DateTime	RIO_20	RIO_38	RIO_50
2018-10-20 00:00:00.000	4.671936	1.470337	.822449
2018-10-20 00:00:01.000	4.893188	1.469421	.815430
2018-10-20 00:00:02.000	5.166321	1.447449	.805969
2018-10-20 00:00:03.000	5.607910	1.470337	.795898
2018-10-20 00:00:04.000	5.697021	1.453552	.823669
2018-10-20 00:00:05.000	5.140381	1.465149	.808411
2018-10-20 00:00:06.000	4.955444	1.465759	.830689
2018-10-20 00:00:07.000	4.836731	1.486816	.835571
2018-10-20 00:00:08.000	4.745483	1.464539	.807495
2018-10-20 00:00:09.000	4.743042	1.457214	.824890
2018-10-20 00:00:10.000	4.655457	1.455383	.821228
2018-10-20 00:00:11.000	4.738464	1.456299	.811462
2018-10-20 00:00:12.000	4.754028	1.459351	.810547
2018-10-20 00:00:13.000	5.043030	1.479492	.832520
2018-10-20 00:00:14.000	5.077820	1.466370	.808106
2018-10-20 00:00:15.000	4.756165	1.473389	.816956
2018-10-20 00:00:16.000	4.974365	1.481018	.798645
2018-10-20 00:00:17.000	5.519104	1.477356	.813294
2018-10-20 00:00:18.000	5.181274	1.465759	.836487
2018-10-20 00:00:19.000	4.941406	1.468811	.809326
2018-10-20 00:00:20.000	4.716492	1.459656	.822754
2018-10-20 00:00:21.000	4.710388	1.456299	.823059
2018-10-20 00:00:22.000	4.957886	1.480103	.836487
2018-10-20 00:00:23.000	5.065308	1.473694	.830689
2018-10-20 00:00:24.000	5.187073	1.462097	.812988
2018-10-20 00:00:25.000	5.362854	1.470947	.803833
2018-10-20 00:00:26.000	5.293274	1.444397	.822449
2018-10-20 00:00:27.000	5.476074	1.474304	.815125
2018-10-20 00:00:28.000	5.252380	1.447449	.827637
2018-10-20 00:00:29.000	4.851379	1.456604	.809021
2018-10-20 00:00:30.000	4.949036	1.449890	.806274
2018-10-20 00:00:31.000	5.197144	1.456909	.829468
2018-10-20 00:00:32.000	4.987183	1.451416	.806274
2018-10-20 00:00:33.000	4.724731	1.472778	.787354
2018-10-20 00:00:34.000	4.649658	1.468811	.821533
2018-10-20 00:00:35.000	4.661255	1.446838	.807800
2018-10-20 00:00:36.000	4.725342	1.449890	.803528
2018-10-20 00:00:37.000	4.701233	1.454773	.834961
2018-10-20 00:00:38.000	4.683533	1.441650	.842896
2018-10-20 00:00:39.000	4.722595	1.447144	.828247
2018-10-20 00:00:40.000	4.695435	1.466675	.825195
2018-10-20 00:00:41.000	4.739075	1.488647	.817261
2018-10-20 00:00:42.000	4.761658	1.463928	.798645
2018-10-20 00:00:43.000	4.670715	1.445923	.815430
2018-10-20 00:00:44.000	4.727173	1.455383	.815735
2018-10-20 00:00:45.000	4.714050	1.444092	.816345
2018-10-20 00:00:46.000	4.747620	1.466370	.813599
2018-10-20 00:00:47.000	4.734802	1.465759	.831299
2018-10-20 00:00:48.000	4.716187	1.460266	.828247
2018-10-20 00:00:49.000	4.726563	1.455078	.819702
2018-10-20 00:00:50.000	4.693604	1.476440	.811157
2018-10-20 00:00:51.000	4.690857	1.483154	.823059
2018-10-20 00:00:52.000	4.703979	1.451416	.812378
2018-10-20 00:00:53.000	4.705811	1.465759	.820007
2018-10-20 00:00:54.000	4.689331	1.485596	.827332
2018-10-20 00:00:55.000	4.966431	1.502380	.833130
2018-10-20 00:00:56.000	5.330505	1.579895	.842896
2018-10-20 00:00:57.000	5.232544	1.486816	.835571
2018-10-20 00:00:58.000	4.805298	1.454468	.826416
2018-10-20 00:00:59.000	4.698486	1.471558	.812073
2018-10-20 00:01:00.000	4.655762	1.457825	.818787
2018-10-20 00:01:01.000	4.794312	1.466980	.839844
2018-10-20 00:01:02.000	4.862061	1.467896	.817566
2018-10-20 00:01:03.000	4.770508	1.443481	.818481
2018-10-20 00:01:04.000	4.790955	1.477356	.826721
2018-10-20 00:01:05.000	4.757996	1.472168	.841370
2018-10-20 00:01:06.000	4.828491	1.459351	.836792
2018-10-20 00:01:07.000	4.775696	1.469421	.802307
2018-10-20 00:01:08.000	4.711609	1.460876	.801697
2018-10-20 00:01:09.000	4.684753	1.463928	.834961
2018-10-20 00:01:10.000	4.602356	1.428833	.826111
2018-10-20 00:01:11.000	4.848633	1.448364	.836182
2018-10-20 00:01:12.000	4.760132	1.451111	.815125
2018-10-20 00:01:13.000	4.737854	1.450195	.820313
2018-10-20 00:01:14.000	4.711609	1.464233	.793762
2018-10-20 00:01:15.000	4.818115	1.446228	.814209
2018-10-20 00:01:16.000	4.883423	1.478271	.833740
2018-10-20 00:01:17.000	4.665527	1.457825	.816040
2018-10-20 00:01:18.000	4.841919	1.452942	.852356
2018-10-20 00:01:19.000	4.762268	1.451111	.832825
2018-10-20 00:01:20.000	4.724731	1.448975	.830994
2018-10-20 00:01:21.000	4.719238	1.448669	.829163
2018-10-20 00:01:22.000	4.810791	1.458130	.827942
2018-10-20 00:01:23.000	4.685669	1.463013	.954590
2018-10-20 00:01:24.000	4.704895	1.488647	.950928
2018-10-20 00:01:25.000	4.883118	1.473999	.872803
2018-10-20 00:01:26.000	5.079346	1.442566	.845032
2018-10-20 00:01:27.000	7.207031	1.466675	.823975
2018-10-20 00:01:28.000	7.212524	1.455688	.803833
2018-10-20 00:01:29.000	5.303345	1.481323	.816650
2018-10-20 00:01:30.000	5.303040	1.459961	.836487
2018-10-20 00:01:31.000	5.470276	1.455078	.848084
2018-10-20 00:01:32.000	5.093079	1.455078	.820618
2018-10-20 00:01:33.000	4.718628	1.463013	.788269
2018-10-20 00:01:34.000	4.668884	1.466980	.803528
2018-10-20 00:01:35.000	4.754944	1.459045	.816040
2018-10-20 00:01:36.000	4.744263	1.470337	.818176
2018-10-20 00:01:37.000	4.692688	1.461487	.805664
2018-10-20 00:01:38.000	4.725342	1.455383	.825501
2018-10-20 00:01:39.000	4.676208	1.431274	.837402
2018-10-20 00:01:40.000	4.713745	1.459351	.825501
2018-10-20 00:01:41.000	4.696350	1.466980	.815125
2018-10-20 00:01:42.000	4.748230	1.449585	.820007
2018-10-20 00:01:43.000	4.718628	1.454468	.827942
2018-10-20 00:01:44.000	5.309753	1.524658	.871277
2018-10-20 00:01:45.000	5.919189	1.537170	.877380
2018-10-20 00:01:46.000	5.260925	1.461182	.830383
2018-10-20 00:01:47.000	4.804993	1.468811	.812073
2018-10-20 00:01:48.000	4.668274	1.447144	.809631
2018-10-20 00:01:49.000	4.694519	1.474304	.832825
2018-10-20 00:01:50.000	4.700012	1.453552	.787659
2018-10-20 00:01:51.000	4.705811	1.476440	.813294
2018-10-20 00:01:52.000	4.724121	1.456909	.802918
2018-10-20 00:01:53.000	4.660339	1.481323	.813904
2018-10-20 00:01:54.000	4.692688	1.462097	.834351
2018-10-20 00:01:55.000	4.666748	1.478882	.827637
2018-10-20 00:01:56.000	4.689026	1.470947	.804749
2018-10-20 00:01:57.000	4.710083	1.467285	.826416
2018-10-20 00:01:58.000	4.672852	1.485291	.829773
2018-10-20 00:01:59.000	4.640503	1.481018	.812683
2018-10-20 00:02:00.000	4.683228	1.462402	.803833
2018-10-20 00:02:01.000	4.854431	1.469116	.824280
2018-10-20 00:02:02.000	4.965820	1.493530	.816650
2018-10-20 00:02:03.000	4.923401	1.461182	.822449
2018-10-20 00:02:04.000	4.825745	1.470032	.810547
2018-10-20 00:02:05.000	5.160217	1.444702	.824890
2018-10-20 00:02:06.000	5.267639	1.477051	.822754
2018-10-20 00:02:07.000	4.864502	1.470947	.824280
2018-10-20 00:02:08.000	4.961548	1.466064	.806580
2018-10-20 00:02:09.000	4.754333	1.465149	.823059
2018-10-20 00:02:10.000	4.704895	1.462097	.817871
2018-10-20 00:02:11.000	4.688416	1.448669	.805969
2018-10-20 00:02:12.000	4.679260	1.475220	.801697
2018-10-20 00:02:13.000	4.881592	1.485596	.827332
2018-10-20 00:02:14.000	4.828186	1.460266	.820618
2018-10-20 00:02:15.000	4.764099	1.476135	.830078
2018-10-20 00:02:16.000	4.779968	1.454468	.821533
2018-10-20 00:02:17.000	4.688721	1.476135	.818787
2018-10-20 00:02:18.000	4.749451	1.449585	.824280
2018-10-20 00:02:19.000	4.723511	1.453857	.807190
2018-10-20 00:02:20.000	4.787598	1.453247	.826416
2018-10-20 00:02:21.000	4.746704	1.467896	.823975
2018-10-20 00:02:22.000	4.809570	1.461792	.827332
2018-10-20 00:02:23.000	4.760742	1.496277	.813599
2018-10-20 00:02:24.000	4.871521	1.463928	.822449
2018-10-20 00:02:25.000	4.929810	1.451416	.821838
2018-10-20 00:02:26.000	5.055237	1.447449	.831909
2018-10-20 00:02:27.000	5.110474	1.466675	.822449
2018-10-20 00:02:28.000	5.559387	1.469116	.807190
2018-10-20 00:02:29.000	5.540771	1.450195	.821533
2018-10-20 00:02:30.000	4.920959	1.439514	.815430
2018-10-20 00:02:31.000	4.852295	1.475220	.823669
2018-10-20 00:02:32.000	4.768372	1.463928	.817871
2018-10-20 00:02:33.000	4.700317	1.467896	.807495
2018-10-20 00:02:34.000	5.576172	1.553955	.840149
2018-10-20 00:02:35.000	6.292725	1.560059	.839844
2018-10-20 00:02:36.000	5.084229	1.502380	.821533
2018-10-20 00:02:37.000	4.723816	1.469116	.814209
2018-10-20 00:02:38.000	4.644470	1.484985	.824280
2018-10-20 00:02:39.000	4.658203	1.473389	.849609
2018-10-20 00:02:40.000	4.856873	1.486511	.828552
2018-10-20 00:02:41.000	4.924927	1.456299	.825806
2018-10-20 00:02:42.000	4.695435	1.467285	.825806
2018-10-20 00:02:43.000	4.608154	1.455383	.795593
2018-10-20 00:02:44.000	4.635620	1.463318	.815735
2018-10-20 00:02:45.000	4.637451	1.455994	.803833
2018-10-20 00:02:46.000	4.682007	1.459656	.816040
2018-10-20 00:02:47.000	4.668274	1.496887	.827637
2018-10-20 00:02:48.000	4.671631	1.458435	.823975
2018-10-20 00:02:49.000	4.656372	1.474609	.809326
2018-10-20 00:02:50.000	4.606934	1.453857	.808106
2018-10-20 00:02:51.000	4.646912	1.470642	.798950
2018-10-20 00:02:52.000	4.700012	1.445923	.821838
2018-10-20 00:02:53.000	4.654541	1.447754	.805664
2018-10-20 00:02:54.000	4.721680	1.449280	.817261
2018-10-20 00:02:55.000	4.659424	1.446838	.818176
2018-10-20 00:02:56.000	4.648438	1.479492	.832520
2018-10-20 00:02:57.000	4.608459	1.469727	.821533
2018-10-20 00:02:58.000	4.617310	1.448364	.841065
2018-10-20 00:02:59.000	4.596252	1.452637	.819702
2018-10-20 00:03:00.000	4.657593	1.458130	.830689
2018-10-20 00:03:01.000	4.823914	1.438599	.806885
2018-10-20 00:03:02.000	4.939575	1.459656	.829163
2018-10-20 00:03:03.000	4.908447	1.448059	.797730
2018-10-20 00:03:04.000	4.700317	1.443481	.841065
2018-10-20 00:03:05.000	4.640198	1.457214	.796204
2018-10-20 00:03:06.000	4.824829	1.466675	.807800
2018-10-20 00:03:07.000	4.749451	1.453552	.805359
2018-10-20 00:03:08.000	4.759216	1.456604	.832520
2018-10-20 00:03:09.000	4.648743	1.439819	.807800
2018-10-20 00:03:10.000	4.735718	1.463013	.813599
2018-10-20 00:03:11.000	4.757080	1.452942	.825195
2018-10-20 00:03:12.000	4.861145	1.458435	.833740
2018-10-20 00:03:13.000	5.001831	1.434021	.804749
2018-10-20 00:03:14.000	5.604858	1.466064	.822449
2018-10-20 00:03:15.000	4.812317	1.460266	.831299
2018-10-20 00:03:16.000	4.721375	1.458435	.839844
2018-10-20 00:03:17.000	4.904175	1.461792	.836487
2018-10-20 00:03:18.000	4.895325	1.449890	.838318
2018-10-20 00:03:19.000	4.802856	1.487427	.845337
2018-10-20 00:03:20.000	4.784851	1.477051	.869751
2018-10-20 00:03:21.000	4.786072	1.463623	.966187
2018-10-20 00:03:22.000	4.741516	1.484070	.930786
2018-10-20 00:03:23.000	4.996643	1.478271	.809326
2018-10-20 00:03:24.000	4.721680	1.467590	.795288
2018-10-20 00:03:25.000	5.230408	1.453857	.776062
2018-10-20 00:03:26.000	5.317078	1.442261	.802002
2018-10-20 00:03:27.000	5.521240	1.459045	.823059
2018-10-20 00:03:28.000	5.264587	1.437683	.805664
2018-10-20 00:03:29.000	5.217285	1.457214	.826721
2018-10-20 00:03:30.000	4.835205	1.478271	.830383
2018-10-20 00:03:31.000	4.598389	1.469727	.800171
2018-10-20 00:03:32.000	4.690552	1.462708	.823059
2018-10-20 00:03:33.000	4.685974	1.445618	.834351
2018-10-20 00:03:34.000	4.656372	1.457825	.822449
2018-10-20 00:03:35.000	4.685974	1.449585	.814209
2018-10-20 00:03:36.000	4.667969	1.471863	.823059
2018-10-20 00:03:37.000	4.639587	1.479797	.827637
2018-10-20 00:03:38.000	4.679565	1.477051	.820618
2018-10-20 00:03:39.000	4.585876	1.458130	.817871
2018-10-20 00:03:40.000	5.501709	1.560364	.812378
2018-10-20 00:03:41.000	5.874023	1.533508	.855713
2018-10-20 00:03:42.000	5.199585	1.462708	.853272
2018-10-20 00:03:43.000	4.725952	1.481018	.825806
2018-10-20 00:03:44.000	4.654236	1.481628	.828552
2018-10-20 00:03:45.000	4.596558	1.483459	.884094
2018-10-20 00:03:46.000	4.616394	1.459045	.870667
2018-10-20 00:03:47.000	4.515381	1.474915	.830689
2018-10-20 00:03:48.000	4.909973	1.455383	.796509
2018-10-20 00:03:49.000	4.786682	1.483154	.793152
2018-10-20 00:03:50.000	4.670105	1.463013	.811768
2018-10-20 00:03:51.000	4.692993	1.476440	.800476
2018-10-20 00:03:52.000	4.664307	1.465759	.793762
2018-10-20 00:03:53.000	4.654541	1.445313	.807800
2018-10-20 00:03:54.000	4.624634	1.437073	.819092
2018-10-20 00:03:55.000	4.702454	1.451416	.812683
2018-10-20 00:03:56.000	4.715271	1.474304	.836182
2018-10-20 00:03:57.000	4.654541	1.467590	.809631
2018-10-20 00:03:58.000	4.608459	1.496277	.826416
2018-10-20 00:03:59.000	4.663391	1.437988	.823669
2018-10-20 00:04:00.000	4.674072	1.476440	.814819
2018-10-20 00:04:01.000	4.951477	1.464844	.827026
2018-10-20 00:04:02.000	4.955444	1.455383	.820618
2018-10-20 00:04:03.000	4.840698	1.481323	.834351
2018-10-20 00:04:04.000	4.871521	1.501160	.838623
2018-10-20 00:04:05.000	4.826660	1.454468	.828247
2018-10-20 00:04:06.000	4.901733	1.454468	.812988
2018-10-20 00:04:07.000	4.796753	1.484680	.822449
2018-10-20 00:04:08.000	4.756775	1.471863	.821533
2018-10-20 00:04:09.000	4.693909	1.444397	.811157
2018-10-20 00:04:10.000	4.667969	1.469421	.802918
2018-10-20 00:04:11.000	4.655151	1.458435	.843506
2018-10-20 00:04:12.000	4.659119	1.448364	.816650
2018-10-20 00:04:13.000	5.077209	1.473694	.799866
2018-10-20 00:04:14.000	5.109253	1.461182	.800476
2018-10-20 00:04:15.000	4.777832	1.469727	.843201
2018-10-20 00:04:16.000	4.794312	1.481628	.802918
2018-10-20 00:04:17.000	4.753113	1.472168	.850525
2018-10-20 00:04:18.000	4.695129	1.455383	.869141
2018-10-20 00:04:19.000	4.687805	1.446228	.850830
2018-10-20 00:04:20.000	4.815979	1.463318	.837097
2018-10-20 00:04:21.000	4.818115	1.458130	.813599
2018-10-20 00:04:22.000	4.879150	1.467590	.803833
2018-10-20 00:04:23.000	5.205078	1.462402	.812683
2018-10-20 00:04:24.000	4.928894	1.472473	.821838
2018-10-20 00:04:25.000	4.695740	1.474915	.827332
2018-10-20 00:04:26.000	4.979553	1.467896	.824280
2018-10-20 00:04:27.000	5.877686	1.482239	.805969
2018-10-20 00:04:28.000	5.346069	1.454468	.809937
2018-10-20 00:04:29.000	4.806824	1.461487	.826111
2018-10-20 00:04:30.000	4.926453	1.467285	.816650
2018-10-20 00:04:31.000	5.003967	1.459961	.818787
2018-10-20 00:04:32.000	4.961548	1.471252	.809021
2018-10-20 00:04:33.000	4.701843	1.465759	.785217
2018-10-20 00:04:34.000	4.655151	1.449280	.824585
2018-10-20 00:04:35.000	4.655457	1.466370	.827026
2018-10-20 00:04:36.000	4.637451	1.481018	.811462
2018-10-20 00:04:37.000	4.683228	1.470337	.804749
2018-10-20 00:04:38.000	4.663696	1.466980	.785523
2018-10-20 00:04:39.000	4.701843	1.468811	.803528
2018-10-20 00:04:40.000	4.660645	1.474304	.795288
2018-10-20 00:04:41.000	4.661255	1.468811	.814209
2018-10-20 00:04:42.000	4.670410	1.477966	.830689
2018-10-20 00:04:43.000	4.613647	1.463318	.827026
2018-10-20 00:04:44.000	4.665833	1.470032	.807495
2018-10-20 00:04:45.000	4.622803	1.448059	.800781
2018-10-20 00:04:46.000	4.627991	1.484985	.783691
2018-10-20 00:04:47.000	4.652100	1.482849	.807800
2018-10-20 00:04:48.000	4.656677	1.480408	.831299
2018-10-20 00:04:49.000	4.610901	1.473083	.836182
2018-10-20 00:04:50.000	4.688721	1.448059	.807190
2018-10-20 00:04:51.000	4.617004	1.444702	.823975
2018-10-20 00:04:52.000	4.729309	1.456909	.832520
2018-10-20 00:04:53.000	4.675598	1.462402	.814209
2018-10-20 00:04:54.000	4.654541	1.470947	.818176
2018-10-20 00:04:55.000	4.650574	1.461182	.788269
2018-10-20 00:04:56.000	4.686890	1.460571	.818176
2018-10-20 00:04:57.000	4.606018	1.473694	.802612
2018-10-20 00:04:58.000	4.622803	1.438599	.813294
2018-10-20 00:04:59.000	4.656372	1.471558	.793457
2018-10-20 00:05:00.000	4.642029	1.476746	.809631
2018-10-20 00:05:01.000	5.257874	1.470337	.788269
2018-10-20 00:05:02.000	5.347595	1.476135	.809326
2018-10-20 00:05:03.000	5.126648	1.454468	.813294
2018-10-20 00:05:04.000	4.776001	1.459351	.817871
2018-10-20 00:05:05.000	4.727173	1.460876	.821533
2018-10-20 00:05:06.000	4.970093	1.462402	.827942
2018-10-20 00:05:07.000	4.797974	1.476440	.812683
2018-10-20 00:05:08.000	4.838562	1.499329	.813599
2018-10-20 00:05:09.000	4.628601	1.504211	.838318
2018-10-20 00:05:10.000	4.834595	1.461182	.820007
2018-10-20 00:05:11.000	4.708557	1.454468	.804138
2018-10-20 00:05:12.000	4.715576	1.441650	.824890
2018-10-20 00:05:13.000	4.833374	1.477356	.820313
2018-10-20 00:05:14.000	4.739075	1.464844	.823975
2018-10-20 00:05:15.000	4.818726	1.488647	.851746
2018-10-20 00:05:16.000	4.719543	1.447144	.863342
2018-10-20 00:05:17.000	4.655762	1.455994	.825501
2018-10-20 00:05:18.000	4.692993	1.455994	.824890
2018-10-20 00:05:19.000	4.772339	1.431580	.827942
2018-10-20 00:05:20.000	4.749756	1.465454	.817261
2018-10-20 00:05:21.000	5.007629	1.465149	.837708
2018-10-20 00:05:22.000	4.875488	1.491394	.809937
2018-10-20 00:05:23.000	5.022278	1.467896	.793762
2018-10-20 00:05:24.000	5.567627	1.459351	.797424
2018-10-20 00:05:25.000	5.484619	1.463928	.816650
2018-10-20 00:05:26.000	5.394592	1.453552	.798645
2018-10-20 00:05:27.000	5.583496	1.456604	.835571
2018-10-20 00:05:28.000	5.527954	1.460876	.823669
2018-10-20 00:05:29.000	5.928345	1.483459	.815430
2018-10-20 00:05:30.000	5.552368	1.477966	.835266
2018-10-20 00:05:31.000	4.817810	1.472168	.812378
2018-10-20 00:05:32.000	4.877625	1.459656	.796509
2018-10-20 00:05:33.000	4.685669	1.472473	.826721
2018-10-20 00:05:34.000	4.648743	1.451721	.852051
2018-10-20 00:05:35.000	4.666748	1.459656	.816650
2018-10-20 00:05:36.000	5.096130	1.565247	.837402
2018-10-20 00:05:38.000	5.383911	1.478882	.815125
2018-10-20 00:05:39.000	4.778442	1.497803	.814819
2018-10-20 00:05:40.000	4.629822	1.479187	.833130
2018-10-20 00:05:41.000	4.610596	1.452942	.817261
2018-10-20 00:05:42.000	4.644470	1.441650	.812988
2018-10-20 00:05:43.000	4.760132	1.480408	.817871
2018-10-20 00:05:44.000	4.676208	1.467285	.811157
2018-10-20 00:05:45.000	4.658203	1.485901	.826111
2018-10-20 00:05:46.000	4.679260	1.462708	.825806
2018-10-20 00:05:47.000	4.669495	1.481934	.842896
2018-10-20 00:05:48.000	4.615479	1.484375	.809021
2018-10-20 00:05:49.000	4.627075	1.477661	.810547
2018-10-20 00:05:50.000	4.674072	1.475220	.824280
2018-10-20 00:05:51.000	4.668579	1.467285	.812988
2018-10-20 00:05:52.000	5.389709	1.570435	.845032
2018-10-20 00:05:53.000	5.730286	1.541748	.838318
2018-10-20 00:05:54.000	4.916382	1.472778	.846863
2018-10-20 00:05:55.000	4.658508	1.473999	.811462
2018-10-20 00:05:56.000	4.669800	1.468811	.860596
2018-10-20 00:05:57.000	4.590759	1.477966	.883179
2018-10-20 00:05:58.000	4.669189	1.458435	.835266
2018-10-20 00:05:59.000	4.657898	1.474915	.820007
2018-10-20 00:06:00.000	4.632874	1.458435	.809937
2018-10-20 00:06:01.000	4.721985	1.461792	.805969
2018-10-20 00:06:02.000	4.521179	1.452637	.813599
2018-10-20 00:06:03.000	4.786072	1.456604	.823669
2018-10-20 00:06:04.000	5.209961	1.462708	.813904
2018-10-20 00:06:05.000	5.449524	1.481628	.804138
2018-10-20 00:06:06.000	5.107422	1.476135	.822754
2018-10-20 00:06:07.000	4.880371	1.438599	.835571
2018-10-20 00:06:08.000	5.038147	1.458740	.827332
2018-10-20 00:06:09.000	5.145264	1.452026	.812378
2018-10-20 00:06:10.000	4.729614	1.474609	.822754
2018-10-20 00:06:11.000	4.706116	1.467590	.789490
2018-10-20 00:06:12.000	4.658813	1.460266	.799255
2018-10-20 00:06:13.000	4.875183	1.495056	.826111
2018-10-20 00:06:14.000	5.524292	1.494141	.849304
2018-10-20 00:06:15.000	5.003967	1.477051	.805969
2018-10-20 00:06:16.000	4.763489	1.470947	.853882
2018-10-20 00:06:17.000	5.146790	1.455383	.823975
2018-10-20 00:06:18.000	5.942078	1.459045	.840454
2018-10-20 00:06:19.000	4.990540	1.452942	.831909
2018-10-20 00:06:20.000	4.828186	1.476746	.819397
2018-10-20 00:06:21.000	4.966125	1.477356	.835877
2018-10-20 00:06:22.000	5.094604	1.489563	.846863
2018-10-20 00:06:23.000	4.763489	1.470032	.837402
2018-10-20 00:06:24.000	4.661255	1.461487	.819397
2018-10-20 00:06:25.000	5.304565	1.450500	.811157
2018-10-20 00:06:26.000	5.881958	1.480713	.783386
2018-10-20 00:06:27.000	6.074829	1.463928	.818481
2018-10-20 00:06:28.000	5.683899	1.467896	.822754
2018-10-20 00:06:29.000	4.956970	1.472778	.825806
2018-10-20 00:06:30.000	4.791870	1.461182	.808716
2018-10-20 00:06:31.000	5.243835	1.460571	.814209
2018-10-20 00:06:32.000	5.092773	1.486511	.818176
2018-10-20 00:06:33.000	4.605103	1.464844	.795898
2018-10-20 00:06:34.000	4.636230	1.466064	.803223
2018-10-20 00:06:35.000	4.642944	1.459961	.826416
2018-10-20 00:06:36.000	4.631958	1.458130	.820313
2018-10-20 00:06:37.000	4.660645	1.435852	.813294
2018-10-20 00:06:38.000	4.596558	1.466064	.803528
2018-10-20 00:06:39.000	4.626770	1.463928	.840759
2018-10-20 00:06:40.000	4.646301	1.446533	.794983
2018-10-20 00:06:41.000	4.656067	1.477356	.794373
2018-10-20 00:06:42.000	5.098877	1.553955	.858154
2018-10-20 00:06:43.000	5.713806	1.560974	.886841
2018-10-20 00:06:44.000	5.089722	1.491699	.832520
2018-10-20 00:06:45.000	4.729919	1.470337	.828552
2018-10-20 00:06:46.000	4.635315	1.473389	.841980
2018-10-20 00:06:47.000	4.627991	1.468811	.818481
2018-10-20 00:06:48.000	4.660950	1.479797	.798645
2018-10-20 00:06:49.000	4.636841	1.473389	.802307
2018-10-20 00:06:50.000	4.663696	1.471863	.827026
2018-10-20 00:06:51.000	4.683533	1.452332	.832520
2018-10-20 00:06:52.000	4.682617	1.460571	.835571
2018-10-20 00:06:53.000	4.646606	1.488037	.824585
2018-10-20 00:06:54.000	4.656982	1.483765	.806580
2018-10-20 00:06:55.000	4.635620	1.457520	.813294
2018-10-20 00:06:56.000	4.655457	1.475830	.804443
2018-10-20 00:06:57.000	4.667969	1.481323	.798645
2018-10-20 00:06:58.000	4.641418	1.434021	.835877
2018-10-20 00:06:59.000	4.539185	1.438293	.845642
2018-10-20 00:07:00.000	4.627075	1.453247	.816956
2018-10-20 00:07:01.000	4.725647	1.480713	.796509
2018-10-20 00:07:02.000	4.952393	1.451416	.827332
2018-10-20 00:07:03.000	4.724426	1.455688	.824585
2018-10-20 00:07:04.000	4.790039	1.454163	.812073
2018-10-20 00:07:05.000	4.593506	1.453857	.824890
2018-10-20 00:07:06.000	5.264282	1.471558	.824280
2018-10-20 00:07:07.000	4.781799	1.481628	.815125
2018-10-20 00:07:08.000	4.656982	1.460876	.834961
2018-10-20 00:07:09.000	4.719543	1.466980	.831909
2018-10-20 00:07:10.000	4.653625	1.478271	.834961
2018-10-20 00:07:11.000	4.654846	1.453552	.800171
2018-10-20 00:07:12.000	4.641113	1.468201	.823669
2018-10-20 00:07:13.000	4.673462	1.445313	.834045
2018-10-20 00:07:14.000	4.626160	1.455078	.841675
2018-10-20 00:07:15.000	4.619751	1.452942	.812378
2018-10-20 00:07:16.000	4.611511	1.463928	.829468
2018-10-20 00:07:17.000	4.681702	1.455688	.820923
2018-10-20 00:07:18.000	4.666748	1.472778	.830078
2018-10-20 00:07:19.000	4.649963	1.459045	.816040
2018-10-20 00:07:20.000	4.624023	1.463013	.818176
2018-10-20 00:07:21.000	4.654236	1.466370	.811768
2018-10-20 00:07:22.000	4.667053	1.464844	.805969
2018-10-20 00:07:23.000	4.664612	1.457520	.838318
2018-10-20 00:07:24.000	4.652100	1.465454	.827942
2018-10-20 00:07:25.000	4.605103	1.465759	.813904
2018-10-20 00:07:26.000	6.895142	1.471558	.825806
2018-10-20 00:07:27.000	8.386841	1.452637	.829163
2018-10-20 00:07:28.000	7.866516	1.465149	.829773
2018-10-20 00:07:29.000	6.950378	1.460571	.832214
2018-10-20 00:07:30.000	5.510254	1.467285	.820007
2018-10-20 00:07:31.000	5.690918	1.449585	.791626
2018-10-20 00:07:32.000	4.918823	1.447144	.809021
2018-10-20 00:07:33.000	4.685364	1.473389	.816956
2018-10-20 00:07:34.000	5.391846	1.574402	.856934
2018-10-20 00:07:35.000	5.890198	1.572876	.838318
2018-10-20 00:07:36.000	4.900208	1.479187	.811157
2018-10-20 00:07:37.000	4.756775	1.463623	.778198
2018-10-20 00:07:38.000	4.645691	1.472473	.793762
2018-10-20 00:07:39.000	4.697266	1.464233	.817871
2018-10-20 00:07:40.000	4.651184	1.459045	.834351
2018-10-20 00:07:41.000	4.758606	1.468506	.818787
2018-10-20 00:07:42.000	4.663696	1.474609	.811157
2018-10-20 00:07:43.000	4.642334	1.473389	.828857
2018-10-20 00:07:44.000	4.666138	1.455078	.824585
2018-10-20 00:07:45.000	4.666138	1.464233	.812378
2018-10-20 00:07:46.000	4.604797	1.451721	.812988
2018-10-20 00:07:47.000	4.631958	1.464844	.809631
2018-10-20 00:07:48.000	4.644470	1.454468	.826111
2018-10-20 00:07:49.000	4.653015	1.438599	.808716
2018-10-20 00:07:50.000	4.680481	1.470032	.823364
2018-10-20 00:07:51.000	4.676208	1.460876	.822449
2018-10-20 00:07:52.000	4.666748	1.465149	.821533
2018-10-20 00:07:53.000	4.649963	1.443176	.808716
2018-10-20 00:07:54.000	4.642639	1.432190	.809021
2018-10-20 00:07:55.000	4.710693	1.459961	.824890
2018-10-20 00:07:56.000	4.547424	1.481018	.832520
2018-10-20 00:07:57.000	4.497070	1.477051	.830078
2018-10-20 00:07:58.000	4.542236	1.477661	.840759
2018-10-20 00:07:59.000	4.585571	1.502686	.831604
2018-10-20 00:08:00.000	4.564819	1.473083	.817261
2018-10-20 00:08:01.000	5.153809	1.468506	.825195
2018-10-20 00:08:02.000	5.595703	1.457214	.825806
2018-10-20 00:08:03.000	4.931641	1.439209	.807190
2018-10-20 00:08:04.000	4.881897	1.458130	.821228
2018-10-20 00:08:05.000	5.010376	1.475830	.815430
2018-10-20 00:08:06.000	4.629211	1.465149	.830994
2018-10-20 00:08:07.000	4.702454	1.484375	.826721
2018-10-20 00:08:08.000	4.731750	1.445923	.812988
2018-10-20 00:08:09.000	5.127258	1.448669	.801392
2018-10-20 00:08:10.000	4.899597	1.451416	.808411
2018-10-20 00:08:11.000	4.727783	1.491394	.794373
2018-10-20 00:08:12.000	4.679565	1.476440	.783997
2018-10-20 00:08:13.000	4.792175	1.477051	.824890
2018-10-20 00:08:14.000	5.252380	1.467896	.804749
2018-10-20 00:08:15.000	4.693604	1.463318	.805664
2018-10-20 00:08:16.000	4.866943	1.452637	.808411
2018-10-20 00:08:17.000	4.718933	1.435852	.821228
2018-10-20 00:08:18.000	4.695129	1.439209	.825806
2018-10-20 00:08:19.000	4.771729	1.440735	.814514
2018-10-20 00:08:20.000	4.647827	1.490479	.838623
2018-10-20 00:08:21.000	4.653320	1.473694	.846252
2018-10-20 00:08:22.000	4.718933	1.444702	.827026
2018-10-20 00:08:23.000	4.707642	1.464233	.830078
2018-10-20 00:08:24.000	4.818726	1.461487	.824280
2018-10-20 00:08:25.000	4.639282	1.444092	.837708
2018-10-20 00:08:26.000	5.346680	1.451721	.825806
2018-10-20 00:08:27.000	5.196228	1.480408	.819702
2018-10-20 00:08:28.000	4.869385	1.477051	.812988
2018-10-20 00:08:29.000	4.662476	1.455688	.823975
2018-10-20 00:08:30.000	5.198975	1.476746	.821228
2018-10-20 00:08:31.000	5.414124	1.482849	.832214
2018-10-20 00:08:32.000	4.869690	1.459961	.809326
2018-10-20 00:08:33.000	4.727783	1.475220	.812683
2018-10-20 00:08:34.000	4.569702	1.467896	.816345
2018-10-20 00:08:35.000	4.658813	1.450500	.838928
2018-10-20 00:08:36.000	4.646301	1.477661	.830689
2018-10-20 00:08:37.000	4.618530	1.474304	.806580
2018-10-20 00:08:38.000	4.629822	1.445923	.809937
2018-10-20 00:08:39.000	4.670715	1.472473	.816956
2018-10-20 00:08:40.000	4.671326	1.475220	.810852
2018-10-20 00:08:41.000	4.594116	1.455078	.815735
2018-10-20 00:08:42.000	4.635010	1.444397	.818787
2018-10-20 00:08:43.000	4.629211	1.451416	.819397
2018-10-20 00:08:44.000	4.642944	1.478271	.816650
2018-10-20 00:08:45.000	4.664917	1.461182	.817566
2018-10-20 00:08:46.000	4.710693	1.445923	.795288
2018-10-20 00:08:47.000	4.639587	1.436157	.802612
2018-10-20 00:08:48.000	4.658203	1.466675	.840454
2018-10-20 00:08:49.000	4.642029	1.443176	.836792
2018-10-20 00:08:50.000	4.632568	1.448364	.820007
2018-10-20 00:08:51.000	4.652100	1.469421	.807190
2018-10-20 00:08:52.000	4.670410	1.454468	.795898
2018-10-20 00:08:53.000	4.647217	1.483765	.819397
2018-10-20 00:08:54.000	4.669495	1.480713	.803223
2018-10-20 00:08:55.000	4.700012	1.467590	.823059
2018-10-20 00:08:56.000	5.752258	1.520996	.793762
2018-10-20 00:08:57.000	5.579529	1.546631	.822144
2018-10-20 00:08:58.000	4.837952	1.477966	.814209
2018-10-20 00:08:59.000	4.650269	1.463623	.815735
2018-10-20 00:09:00.000	4.630432	1.464539	.797119
2018-10-20 00:09:01.000	5.153198	1.458740	.817566
2018-10-20 00:09:02.000	5.536499	1.446228	.832520
2018-10-20 00:09:03.000	4.795532	1.469727	.811768
2018-10-20 00:09:04.000	4.837036	1.469727	.819092
2018-10-20 00:09:05.000	4.820251	1.476440	.818481
2018-10-20 00:09:06.000	4.744873	1.475525	.801392
2018-10-20 00:09:07.000	4.877319	1.476135	.830383
2018-10-20 00:09:08.000	4.881287	1.468506	.832214
2018-10-20 00:09:09.000	4.791565	1.463013	.820923
2018-10-20 00:09:10.000	4.662781	1.466370	.836487
2018-10-20 00:09:11.000	4.710693	1.458740	.843811
2018-10-20 00:09:12.000	4.630127	1.446228	.803528
2018-10-20 00:09:13.000	4.667969	1.468506	.812988
2018-10-20 00:09:14.000	4.766846	1.456604	.817566
2018-10-20 00:09:15.000	4.726563	1.458130	.807800
2018-10-20 00:09:16.000	4.776917	1.471863	.829773
2018-10-20 00:09:17.000	4.702759	1.448669	.830994
2018-10-20 00:09:18.000	5.398865	1.456909	.823975
2018-10-20 00:09:19.000	5.676880	1.426697	.832825
2018-10-20 00:09:20.000	4.959717	1.479797	.822144
2018-10-20 00:09:21.000	4.766846	1.434631	.846252
2018-10-20 00:09:22.000	4.718628	1.437073	.822144
2018-10-20 00:09:23.000	4.685669	1.460266	.834961
2018-10-20 00:09:24.000	4.953918	1.479797	.816650
2018-10-20 00:09:25.000	4.990234	1.444397	.821838
2018-10-20 00:09:26.000	4.950256	1.492310	.823059
2018-10-20 00:09:27.000	4.858398	1.481628	.814819
2018-10-20 00:09:28.000	6.578979	1.461182	.814819
2018-10-20 00:09:29.000	7.266846	1.464844	.801086
2018-10-20 00:09:30.000	7.107849	1.473999	.833130
2018-10-20 00:09:31.000	6.493225	1.468201	.787964
2018-10-20 00:09:32.000	5.317688	1.479492	.825501
2018-10-20 00:09:33.000	5.180664	1.452942	.817566
2018-10-20 00:09:34.000	4.764099	1.458130	.860291
2018-10-20 00:09:35.000	4.715576	1.433105	.814514
2018-10-20 00:09:36.000	4.665222	1.448669	.814514
2018-10-20 00:09:37.000	4.958801	1.444702	.811157
2018-10-20 00:09:38.000	5.360718	1.467285	.786743
2018-10-20 00:09:39.000	5.362549	1.455688	.806580
2018-10-20 00:09:40.000	4.733887	1.448364	.816040
2018-10-20 00:09:41.000	4.613342	1.469421	.826721
2018-10-20 00:09:42.000	4.660034	1.471252	.821533
2018-10-20 00:09:43.000	4.685364	1.482239	.823669
2018-10-20 00:09:44.000	4.667664	1.471252	.815735
2018-10-20 00:09:45.000	4.661560	1.451111	.824585
2018-10-20 00:09:46.000	4.712830	1.431885	.807190
2018-10-20 00:09:47.000	4.721375	1.442566	.826721
2018-10-20 00:09:48.000	4.664612	1.465454	.829163
2018-10-20 00:09:49.000	4.647522	1.479492	.819397
2018-10-20 00:09:50.000	4.678650	1.451416	.828552
2018-10-20 00:09:51.000	4.647522	1.460571	.822449
2018-10-20 00:09:52.000	4.634705	1.453857	.833435
2018-10-20 00:09:53.000	4.724731	1.461182	.813294
2018-10-20 00:09:54.000	4.696045	1.456604	.803223
2018-10-20 00:09:55.000	4.686279	1.468811	.835877
2018-10-20 00:09:56.000	4.666138	1.464233	.839844
2018-10-20 00:09:57.000	4.669495	1.440430	.841370
2018-10-20 00:09:58.000	4.687500	1.466980	.807495
2018-10-20 00:09:59.000	4.720154	1.471252	.804749
2018-10-20 00:10:00.000	4.640198	1.465454	.809021
2018-10-20 00:10:01.000	5.063171	1.454163	.816956
2018-10-20 00:10:02.000	4.964294	1.454468	.827026
2018-10-20 00:10:03.000	5.501099	1.470337	.807190
2018-10-20 00:10:04.000	5.410156	1.467590	.801086
2018-10-20 00:10:05.000	4.934998	1.462402	.806885
2018-10-20 00:10:06.000	4.844360	1.448059	.850525
2018-10-20 00:10:07.000	4.714966	1.444397	.974426
2018-10-20 00:10:08.000	4.753418	1.451416	.933838
2018-10-20 00:10:09.000	4.664612	1.448364	.842896
2018-10-20 00:10:10.000	4.703674	1.458130	.827942
2018-10-20 00:10:11.000	4.696045	1.476746	.809021
2018-10-20 00:10:12.000	5.027161	1.463013	.827637
2018-10-20 00:10:13.000	5.774231	1.460571	.803833
2018-10-20 00:10:14.000	5.294800	1.472168	.841675
2018-10-20 00:10:15.000	4.844971	1.460571	.820923
2018-10-20 00:10:16.000	4.767456	1.478577	.798645
2018-10-20 00:10:17.000	4.908752	1.465149	.813294
2018-10-20 00:10:18.000	4.815063	1.493835	.818176
2018-10-20 00:10:19.000	4.696045	1.463318	.816650
2018-10-20 00:10:20.000	4.625244	1.459351	.803833
2018-10-20 00:10:21.000	4.662170	1.463928	.807190
2018-10-20 00:10:22.000	4.878845	1.491699	.866089
2018-10-20 00:10:23.000	4.752808	1.459045	.866699
2018-10-20 00:10:24.000	6.015930	1.475830	.839539
2018-10-20 00:10:25.000	7.805481	1.463318	.811768
2018-10-20 00:10:26.000	7.632751	1.491394	.814514
2018-10-20 00:10:27.000	6.134338	1.445618	.807495
2018-10-20 00:10:28.000	5.277100	1.457214	.792542
2018-10-20 00:10:29.000	4.954224	1.483154	.829468
2018-10-20 00:10:30.000	5.610352	1.446228	.808716
2018-10-20 00:10:31.000	5.716248	1.476440	.807495
2018-10-20 00:10:32.000	4.970093	1.476746	.783386
2018-10-20 00:10:33.000	4.771423	1.451416	.784302
2018-10-20 00:10:34.000	4.617920	1.466980	.825501
2018-10-20 00:10:35.000	4.670715	1.440735	.791931
2018-10-20 00:10:36.000	4.640198	1.465149	.809021
2018-10-20 00:10:37.000	4.632263	1.461182	.803833
2018-10-20 00:10:38.000	4.614563	1.472778	.800171
2018-10-20 00:10:39.000	4.653015	1.456909	.811768
2018-10-20 00:10:40.000	4.727173	1.447144	.810547
2018-10-20 00:10:41.000	4.718018	1.463623	.826721
2018-10-20 00:10:42.000	4.700317	1.473999	.821533
2018-10-20 00:10:43.000	4.664307	1.488953	.824280
2018-10-20 00:10:44.000	4.662781	1.480713	.806580
2018-10-20 00:10:45.000	4.649658	1.463013	.817261
2018-10-20 00:10:46.000	4.688721	1.456909	.818481
2018-10-20 00:10:47.000	4.635925	1.470337	.820313
2018-10-20 00:10:48.000	4.671936	1.475220	.846252
2018-10-20 00:10:49.000	4.669800	1.455688	.818176
2018-10-20 00:10:50.000	4.736633	1.468506	.827942
2018-10-20 00:10:51.000	4.671021	1.463318	.832825
2018-10-20 00:10:52.000	4.691772	1.492920	.813599
2018-10-20 00:10:53.000	4.693909	1.472473	.809631
2018-10-20 00:10:54.000	4.678040	1.465454	.834961
2018-10-20 00:10:55.000	4.688721	1.483154	.798035
2018-10-20 00:10:56.000	4.623108	1.466675	.839539
2018-10-20 00:10:57.000	4.644775	1.462708	.849915
2018-10-20 00:10:58.000	4.688721	1.457825	.819092
2018-10-20 00:10:59.000	4.642029	1.442871	.808411
2018-10-20 00:11:00.000	4.635620	1.448364	.821838
2018-10-20 00:11:01.000	4.855042	1.477051	.830994
2018-10-20 00:11:02.000	4.690857	1.468201	.838928
2018-10-20 00:11:03.000	4.715576	1.460266	.843201
2018-10-20 00:11:04.000	4.925537	1.447449	.809021
2018-10-20 00:11:05.000	5.512695	1.467285	.809631
2018-10-20 00:11:06.000	5.109863	1.455383	.834045
2018-10-20 00:11:07.000	4.955750	1.460876	.821838
2018-10-20 00:11:08.000	4.863281	1.459961	.830078
2018-10-20 00:11:09.000	4.761047	1.445618	.819702
2018-10-20 00:11:10.000	4.711914	1.458130	.853272
2018-10-20 00:11:11.000	4.666748	1.476135	.881043
2018-10-20 00:11:12.000	4.734192	1.446228	.860291
2018-10-20 00:11:13.000	4.740906	1.454468	.829773
2018-10-20 00:11:14.000	4.751892	1.450500	.825806
2018-10-20 00:11:15.000	4.793701	1.456909	.848389
2018-10-20 00:11:16.000	4.701233	1.465454	.842285
2018-10-20 00:11:17.000	4.766541	1.466370	.856628
2018-10-20 00:11:18.000	4.635010	1.452942	.814819
2018-10-20 00:11:19.000	4.788513	1.480103	.816040
2018-10-20 00:11:20.000	4.758911	1.467590	.818176
2018-10-20 00:11:21.000	4.676208	1.454773	.823669
2018-10-20 00:11:22.000	4.618225	1.452942	.813904
2018-10-20 00:11:23.000	4.926758	1.473389	.801697
2018-10-20 00:11:24.000	4.980469	1.473999	.844116
2018-10-20 00:11:25.000	4.789734	1.465454	.814819
2018-10-20 00:11:26.000	4.827881	1.495667	.794373
2018-10-20 00:11:27.000	5.502930	1.467285	.832214
2018-10-20 00:11:28.000	6.216431	1.460876	.828247
2018-10-20 00:11:29.000	6.096802	1.458740	.804749
2018-10-20 00:11:30.000	5.017700	1.469421	.821838
2018-10-20 00:11:31.000	4.760742	1.453552	.811768
2018-10-20 00:11:32.000	4.811707	1.453857	.830383
2018-10-20 00:11:33.000	4.867249	1.466980	.794678
2018-10-20 00:11:34.000	4.688721	1.469727	.814514
2018-10-20 00:11:35.000	4.692993	1.458740	.815735
2018-10-20 00:11:36.000	4.697571	1.466675	.811462
2018-10-20 00:11:37.000	4.665222	1.477356	.815125
2018-10-20 00:11:38.000	4.671936	1.461792	.809326
2018-10-20 00:11:39.000	4.649658	1.464233	.807495
2018-10-20 00:11:40.000	4.664307	1.451721	.807190
2018-10-20 00:11:41.000	4.665222	1.466675	.822144
2018-10-20 00:11:42.000	4.690552	1.458740	.802612
2018-10-20 00:11:43.000	4.700623	1.469727	.794373
2018-10-20 00:11:44.000	4.635315	1.472473	.836182
2018-10-20 00:11:45.000	4.709778	1.443176	.807495
2018-10-20 00:11:46.000	4.680786	1.457214	.840454
2018-10-20 00:11:47.000	4.696045	1.479797	.816040
2018-10-20 00:11:48.000	4.739990	1.453552	.794983
2018-10-20 00:11:49.000	4.725342	1.477051	.785523
2018-10-20 00:11:50.000	4.604797	1.429138	.820007
2018-10-20 00:11:51.000	4.659424	1.466370	.825501
2018-10-20 00:11:52.000	4.609070	1.471252	.826721
2018-10-20 00:11:53.000	4.610291	1.484680	.821838
2018-10-20 00:11:54.000	4.675903	1.482239	.805054
2018-10-20 00:11:55.000	4.652710	1.471252	.833740
2018-10-20 00:11:56.000	4.614563	1.466980	.807190
2018-10-20 00:11:57.000	4.656067	1.472168	.830383
2018-10-20 00:11:58.000	4.657593	1.456604	.842590
2018-10-20 00:11:59.000	4.693604	1.470642	.813904
2018-10-20 00:12:00.000	4.646912	1.447144	.792542
2018-10-20 00:12:01.000	4.964905	1.452637	.816650
2018-10-20 00:12:02.000	5.048218	1.460876	.812073
2018-10-20 00:12:03.000	4.767761	1.445007	.818787
2018-10-20 00:12:04.000	5.087585	1.470032	.823059
2018-10-20 00:12:05.000	5.928040	1.447449	.822144
2018-10-20 00:12:06.000	5.817261	1.458130	.812073
2018-10-20 00:12:07.000	5.166016	1.455688	.808716
2018-10-20 00:12:08.000	4.981995	1.469421	.798645
2018-10-20 00:12:09.000	4.730835	1.473083	.826111
2018-10-20 00:12:10.000	4.622192	1.448364	.826416
2018-10-20 00:12:11.000	4.784241	1.461792	.791321
2018-10-20 00:12:12.000	4.685669	1.460266	.815430
2018-10-20 00:12:13.000	4.655762	1.473083	.796814
2018-10-20 00:12:14.000	4.761353	1.471252	.809021
2018-10-20 00:12:15.000	4.761658	1.466064	.805664
2018-10-20 00:12:16.000	4.682007	1.446228	.815430
2018-10-20 00:12:17.000	4.816895	1.457214	.802612
2018-10-20 00:12:18.000	4.733276	1.468811	.837708
2018-10-20 00:12:19.000	4.675293	1.475220	.836182
2018-10-20 00:12:20.000	4.706116	1.459351	.824585
2018-10-20 00:12:21.000	4.691467	1.473694	.845337
2018-10-20 00:12:22.000	4.705200	1.477661	.818481
2018-10-20 00:12:23.000	4.696045	1.458435	.814209
2018-10-20 00:12:24.000	4.713440	1.475220	.822449
2018-10-20 00:12:25.000	4.776611	1.469727	.812378
2018-10-20 00:12:26.000	5.741272	1.463013	.812073
2018-10-20 00:12:27.000	6.830139	1.456909	.803833
2018-10-20 00:12:28.000	5.758667	1.455078	.823975
2018-10-20 00:12:29.000	5.954895	1.469421	.815430
2018-10-20 00:12:30.000	8.015137	1.465454	.825501
2018-10-20 00:12:31.000	8.807983	1.480713	.821838
2018-10-20 00:12:32.000	8.344116	1.462097	.821838
2018-10-20 00:12:33.000	6.962585	1.472168	.827942
2018-10-20 00:12:34.000	5.098877	1.478882	.809937
2018-10-20 00:12:35.000	4.746094	1.466370	.818481
2018-10-20 00:12:36.000	4.673767	1.449585	.829468
2018-10-20 00:12:37.000	4.656982	1.473083	.827942
2018-10-20 00:12:38.000	4.663696	1.468506	.815125
2018-10-20 00:12:39.000	4.703064	1.457520	.813904
2018-10-20 00:12:40.000	4.647827	1.447449	.817566
2018-10-20 00:12:41.000	4.734192	1.457520	.814209
2018-10-20 00:12:42.000	4.657593	1.462708	.812073
2018-10-20 00:12:43.000	4.695435	1.474915	.794067
2018-10-20 00:12:44.000	4.629211	1.455383	.797424
2018-10-20 00:12:45.000	4.637451	1.456604	.812988
2018-10-20 00:12:46.000	4.637451	1.484375	.804138
2018-10-20 00:12:47.000	4.685364	1.476440	.805664
2018-10-20 00:12:48.000	4.724121	1.463623	.813904
2018-10-20 00:12:49.000	4.796143	1.577148	.865479
2018-10-20 00:12:50.000	6.196289	1.582642	.873108
2018-10-20 00:12:51.000	5.133667	1.507263	.830078
2018-10-20 00:12:52.000	4.715576	1.465759	.798340
2018-10-20 00:12:53.000	4.727478	1.455994	.852356
2018-10-20 00:12:54.000	4.624939	1.472473	.870361
2018-10-20 00:12:55.000	4.698181	1.456604	.841675
2018-10-20 00:12:56.000	4.692688	1.469116	.817566
2018-10-20 00:12:57.000	4.671936	1.465454	.830078
2018-10-20 00:12:58.000	4.632874	1.463623	.810852
2018-10-20 00:12:59.000	4.630127	1.443176	.810547
2018-10-20 00:13:00.000	4.666443	1.480408	.787659
2018-10-20 00:13:01.000	5.235291	1.469421	.814514
2018-10-20 00:13:02.000	5.066528	1.451416	.823975
2018-10-20 00:13:03.000	5.475769	1.447754	.816040
2018-10-20 00:13:04.000	5.407715	1.473694	.817261
2018-10-20 00:13:05.000	4.874268	1.461487	.812378
2018-10-20 00:13:06.000	4.695129	1.472473	.821228
2018-10-20 00:13:07.000	4.684143	1.480408	.809937
2018-10-20 00:13:08.000	4.730225	1.475525	.823975
2018-10-20 00:13:09.000	4.660645	1.467590	.837708
2018-10-20 00:13:10.000	4.934998	1.449890	.792236
2018-10-20 00:13:11.000	4.767151	1.463318	.835266
2018-10-20 00:13:12.000	4.710083	1.484985	.819397
2018-10-20 00:13:13.000	4.660339	1.478882	.823364
2018-10-20 00:13:14.000	4.692993	1.454773	.839233
2018-10-20 00:13:15.000	4.755859	1.452332	.827026
2018-10-20 00:13:16.000	4.871216	1.458130	.818481
2018-10-20 00:13:17.000	4.906921	1.453552	.807190
2018-10-20 00:13:18.000	4.802551	1.486511	.807190
2018-10-20 00:13:19.000	4.683838	1.482849	.807800
2018-10-20 00:13:20.000	4.742432	1.461487	.801392
2018-10-20 00:13:21.000	4.968567	1.475830	.804443
2018-10-20 00:13:22.000	4.656982	1.473083	.814819
2018-10-20 00:13:23.000	4.845276	1.463928	.818176
2018-10-20 00:13:24.000	4.891357	1.478271	.816956
2018-10-20 00:13:25.000	4.962769	1.467590	.840454
2018-10-20 00:13:26.000	5.277405	1.463623	.822754
2018-10-20 00:13:27.000	5.670776	1.456909	.832825
2018-10-20 00:13:28.000	6.005859	1.458130	.804138
2018-10-20 00:13:29.000	7.908325	1.458740	.816040
2018-10-20 00:13:30.000	5.939636	1.449585	.833435
2018-10-20 00:13:31.000	5.280762	1.451416	.833740
2018-10-20 00:13:32.000	4.808960	1.471558	.815735
2018-10-20 00:13:33.000	4.652100	1.449585	.817871
2018-10-20 00:13:34.000	4.641724	1.446228	.818176
2018-10-20 00:13:35.000	4.612427	1.456909	.806885
2018-10-20 00:13:36.000	4.598389	1.457214	.814819
2018-10-20 00:13:37.000	4.650574	1.474915	.824585
2018-10-20 00:13:38.000	5.738831	1.566467	.847778
2018-10-20 00:13:39.000	5.791931	1.604004	.846863
2018-10-20 00:13:40.000	4.915466	1.484680	.812073
2018-10-20 00:13:41.000	4.671021	1.471558	.812073
2018-10-20 00:13:42.000	4.674377	1.453857	.801392
2018-10-20 00:13:43.000	4.629211	1.482239	.834351
2018-10-20 00:13:44.000	4.927979	1.468506	.822754
2018-10-20 00:13:45.000	4.946899	1.471252	.838013
2018-10-20 00:13:46.000	4.759827	1.473999	.827026
2018-10-20 00:13:47.000	4.695129	1.484680	.850220
2018-10-20 00:13:48.000	4.654236	1.447754	.795898
2018-10-20 00:13:49.000	4.689941	1.459045	.798950
2018-10-20 00:13:50.000	4.665222	1.465759	.832214
2018-10-20 00:13:51.000	4.688721	1.478882	.821838
2018-10-20 00:13:52.000	4.622192	1.499939	.819702
2018-10-20 00:13:53.000	4.812927	1.509094	.835571
2018-10-20 00:13:54.000	6.084900	1.555176	.818176
2018-10-20 00:13:55.000	5.578613	1.519165	.801086
2018-10-20 00:13:56.000	4.790955	1.474304	.819092
2018-10-20 00:13:57.000	4.693298	1.447754	.812073
2018-10-20 00:13:58.000	4.716187	1.467896	.826111
2018-10-20 00:13:59.000	4.699707	1.465454	.814819
2018-10-20 00:14:00.000	4.663696	1.446533	.834961
2018-10-20 00:14:01.000	5.042114	1.462708	.816650
2018-10-20 00:14:02.000	4.761353	1.448364	.815430
2018-10-20 00:14:03.000	4.692078	1.460876	.823669
2018-10-20 00:14:04.000	4.963989	1.441650	.828857
2018-10-20 00:14:05.000	4.748230	1.461182	.791931
2018-10-20 00:14:06.000	4.844055	1.466675	.826416
2018-10-20 00:14:07.000	4.682922	1.462708	.805054
2018-10-20 00:14:08.000	4.725342	1.473389	.803528
2018-10-20 00:14:09.000	4.743958	1.482849	.825195
2018-10-20 00:14:10.000	4.736328	1.467896	.812378
2018-10-20 00:14:11.000	4.729614	1.474304	.848694
2018-10-20 00:14:12.000	4.758606	1.471558	.852356
2018-10-20 00:14:13.000	5.335693	1.464539	.835266
2018-10-20 00:14:14.000	5.774536	1.458740	.802002
2018-10-20 00:14:15.000	5.300903	1.476135	.811462
2018-10-20 00:14:16.000	4.837952	1.470642	.808411
2018-10-20 00:14:17.000	4.717102	1.463013	.815735
2018-10-20 00:14:18.000	4.686279	1.456909	.783997
2018-10-20 00:14:19.000	4.639587	1.446533	.812378
2018-10-20 00:14:20.000	4.655151	1.487732	.819092
2018-10-20 00:14:21.000	4.862976	1.467896	.802918
2018-10-20 00:14:22.000	4.814758	1.462708	.807190
2018-10-20 00:14:23.000	4.608459	1.462708	.819397
2018-10-20 00:14:24.000	4.694519	1.455688	.823059
2018-10-20 00:14:25.000	4.578857	1.473999	.837402
2018-10-20 00:14:26.000	4.699097	1.479187	.825806
2018-10-20 00:14:27.000	5.336609	1.462097	.817566
2018-10-20 00:14:28.000	5.075073	1.464844	.831604
2018-10-20 00:14:29.000	5.444946	1.465454	.834961
2018-10-20 00:14:30.000	5.558167	1.457825	.815430
2018-10-20 00:14:31.000	4.910278	1.427612	.806274
2018-10-20 00:14:32.000	4.652710	1.473389	.818481
2018-10-20 00:14:33.000	4.664307	1.462402	.787048
2018-10-20 00:14:34.000	4.598083	1.436462	.811462
2018-10-20 00:14:35.000	4.699402	1.466064	.801392
2018-10-20 00:14:36.000	4.670105	1.465454	.806580
2018-10-20 00:14:37.000	4.665527	1.482544	.805664
2018-10-20 00:14:38.000	4.641418	1.474915	.817871
2018-10-20 00:14:39.000	4.617920	1.476135	.827637
2018-10-20 00:14:40.000	4.652710	1.463013	.816650
2018-10-20 00:14:41.000	4.709778	1.459351	.804443
2018-10-20 00:14:42.000	5.235901	1.535645	.808411
2018-10-20 00:14:43.000	5.809937	1.560669	.837708
2018-10-20 00:14:44.000	5.227356	1.504822	.823364
2018-10-20 00:14:45.000	4.747009	1.458435	.819702
2018-10-20 00:14:46.000	4.667358	1.466675	.839844
2018-10-20 00:14:47.000	4.648743	1.467590	.821838
2018-10-20 00:14:48.000	4.668579	1.468506	.812378
2018-10-20 00:14:49.000	4.753113	1.473999	.825195
2018-10-20 00:14:50.000	4.671326	1.454468	.807190
2018-10-20 00:14:51.000	4.651184	1.466064	.835571
2018-10-20 00:14:52.000	4.691772	1.462402	.816345
2018-10-20 00:14:53.000	4.691772	1.476440	.796509
2018-10-20 00:14:54.000	4.634094	1.478271	.816040
2018-10-20 00:14:55.000	4.629517	1.468811	.829163
2018-10-20 00:14:56.000	4.662476	1.454163	.813599
2018-10-20 00:14:57.000	4.723816	1.447449	.804443
2018-10-20 00:14:58.000	4.678345	1.435547	.818176
2018-10-20 00:14:59.000	4.665527	1.461792	.809021
2018-10-20 00:15:00.000	4.635925	1.461182	.812988
2018-10-20 00:15:01.000	5.182190	1.482544	.814514
2018-10-20 00:15:02.000	5.691528	1.453552	.819702
2018-10-20 00:15:03.000	5.397644	1.467285	.833130
2018-10-20 00:15:04.000	5.084534	1.467896	.831909
2018-10-20 00:15:05.000	4.798584	1.463318	.820007
2018-10-20 00:15:06.000	4.785767	1.480103	.818787
2018-10-20 00:15:07.000	4.822388	1.471558	.809631
2018-10-20 00:15:08.000	4.798584	1.474304	.807800
2018-10-20 00:15:09.000	4.660950	1.459656	.835266
2018-10-20 00:15:10.000	4.663391	1.477966	.842590
2018-10-20 00:15:11.000	4.635315	1.470947	.819397
2018-10-20 00:15:12.000	4.679565	1.452637	.804443
2018-10-20 00:15:13.000	5.492249	1.453247	.805054
2018-10-20 00:15:14.000	6.271362	1.455383	.812378
2018-10-20 00:15:15.000	5.203857	1.474609	.820923
2018-10-20 00:15:16.000	4.949036	1.469727	.837708
2018-10-20 00:15:17.000	4.738159	1.467590	.808716
2018-10-20 00:15:18.000	4.731750	1.464233	.828857
2018-10-20 00:15:19.000	4.680481	1.447144	.833435
2018-10-20 00:15:20.000	4.762268	1.450806	.818787
2018-10-20 00:15:21.000	4.804077	1.477966	.809937
2018-10-20 00:15:22.000	4.816284	1.469116	.824585
2018-10-20 00:15:23.000	4.794922	1.460876	.833435
2018-10-20 00:15:24.000	5.071106	1.449280	.819092
2018-10-20 00:15:25.000	4.820557	1.465454	.834351
2018-10-20 00:15:26.000	4.768372	1.479492	.817871
2018-10-20 00:15:27.000	5.109253	1.459961	.820313
2018-10-20 00:15:28.000	5.476074	1.434326	.825806
2018-10-20 00:15:29.000	5.309448	1.473999	.802918
2018-10-20 00:15:30.000	5.151062	1.461182	.814819
2018-10-20 00:15:31.000	5.429993	1.445618	.827637
2018-10-20 00:15:32.000	5.287476	1.567383	.849609
2018-10-20 00:15:33.000	5.802917	1.528625	.845337
2018-10-20 00:15:34.000	5.113831	1.487732	.824280
2018-10-20 00:15:35.000	4.733582	1.475220	.805054
2018-10-20 00:15:36.000	4.660034	1.462402	.814819
2018-10-20 00:15:37.000	4.631653	1.490173	.787964
2018-10-20 00:15:38.000	4.809875	1.467896	.796204
2018-10-20 00:15:39.000	4.884338	1.455688	.808716
2018-10-20 00:15:40.000	4.714661	1.462708	.830078
2018-10-20 00:15:41.000	4.703979	1.452637	.812073
2018-10-20 00:15:42.000	4.696960	1.461792	.807800
2018-10-20 00:15:43.000	4.640808	1.449280	.794067
2018-10-20 00:15:44.000	4.700317	1.477661	.811157
2018-10-20 00:15:45.000	4.655762	1.452026	.802918
2018-10-20 00:15:46.000	4.649048	1.455994	.814514
2018-10-20 00:15:47.000	4.650879	1.452942	.813599
2018-10-20 00:15:48.000	5.811768	1.542358	.834961
2018-10-20 00:15:49.000	6.111450	1.580811	.854187
2018-10-20 00:15:50.000	5.032043	1.478577	.830383
2018-10-20 00:15:51.000	4.771423	1.488342	.833130
2018-10-20 00:15:52.000	4.697876	1.470032	.845032
2018-10-20 00:15:53.000	4.690857	1.464539	.836182
2018-10-20 00:15:54.000	4.551392	1.451416	.820618
2018-10-20 00:15:55.000	4.766235	1.464844	.816040
2018-10-20 00:15:56.000	4.682007	1.444092	.817261
2018-10-20 00:15:57.000	4.676514	1.464844	.796814
2018-10-20 00:15:58.000	4.681091	1.467285	.838928
2018-10-20 00:15:59.000	4.671021	1.446838	.809631
2018-10-20 00:16:00.000	4.719543	1.472778	.810852
2018-10-20 00:16:01.000	4.750061	1.472168	.812683
2018-10-20 00:16:02.000	4.835205	1.467896	.817566
2018-10-20 00:16:03.000	4.779663	1.466980	.798340
2018-10-20 00:16:04.000	4.806824	1.460266	.800171
2018-10-20 00:16:05.000	4.707642	1.466675	.827942
2018-10-20 00:16:06.000	4.711304	1.457214	.819397
2018-10-20 00:16:07.000	4.948120	1.455994	.804138
2018-10-20 00:16:08.000	5.016785	1.471863	.806580
2018-10-20 00:16:09.000	4.782104	1.440430	.819397
2018-10-20 00:16:10.000	4.707947	1.458740	.797730
2018-10-20 00:16:11.000	4.749146	1.448975	.810242
2018-10-20 00:16:12.000	4.603271	1.466980	.813599
2018-10-20 00:16:13.000	5.209045	1.466980	.793762
2018-10-20 00:16:14.000	5.271912	1.471863	.798950
2018-10-20 00:16:15.000	4.878235	1.472778	.799561
2018-10-20 00:16:16.000	4.920044	1.482544	.826111
2018-10-20 00:16:17.000	5.391235	1.475220	.819397
2018-10-20 00:16:18.000	5.042419	1.466064	.818787
2018-10-20 00:16:19.000	4.763794	1.468506	.823059
2018-10-20 00:16:20.000	4.763794	1.455383	.818176
2018-10-20 00:16:21.000	4.745178	1.450195	.819702
2018-10-20 00:16:22.000	4.776611	1.460266	.814209
2018-10-20 00:16:23.000	4.802246	1.451721	.836487
2018-10-20 00:16:24.000	4.977417	1.449280	.811768
2018-10-20 00:16:25.000	4.837646	1.466370	.812988
2018-10-20 00:16:26.000	5.110779	1.462097	.823059
2018-10-20 00:16:27.000	6.505432	1.460571	.816040
2018-10-20 00:16:28.000	5.419922	1.443787	.805969
2018-10-20 00:16:29.000	4.761658	1.439514	.783386
2018-10-20 00:16:30.000	4.685669	1.460266	.823059
2018-10-20 00:16:31.000	4.663391	1.473694	.808716
2018-10-20 00:16:32.000	4.763489	1.490173	.833130
2018-10-20 00:16:33.000	4.730530	1.473999	.812988
2018-10-20 00:16:34.000	4.651184	1.445313	.816040
2018-10-20 00:16:35.000	4.707947	1.459656	.808106
2018-10-20 00:16:36.000	4.654236	1.452637	.813904
2018-10-20 00:16:37.000	4.653931	1.468811	.796509
2018-10-20 00:16:38.000	4.636230	1.463318	.804138
2018-10-20 00:16:39.000	5.093689	1.484680	.808716
2018-10-20 00:16:40.000	5.354614	1.494446	.833740
2018-10-20 00:16:41.000	5.065918	1.475220	.843506
2018-10-20 00:16:42.000	4.713745	1.459351	.809326
2018-10-20 00:16:43.000	4.665833	1.451111	.851746
2018-10-20 00:16:44.000	4.608459	1.475525	.807190
2018-10-20 00:16:45.000	4.594421	1.482544	.834961
2018-10-20 00:16:46.000	4.640808	1.475525	.801697
2018-10-20 00:16:47.000	4.674377	1.467896	.805664
2018-10-20 00:16:48.000	4.727478	1.454163	.813294
2018-10-20 00:16:49.000	4.661865	1.450195	.799866
2018-10-20 00:16:50.000	4.635010	1.469116	.798340
2018-10-20 00:16:51.000	4.666138	1.473389	.816956
2018-10-20 00:16:52.000	4.595032	1.438293	.802918
2018-10-20 00:16:53.000	4.635010	1.437073	.809326
2018-10-20 00:16:54.000	4.630127	1.476135	.818787
2018-10-20 00:16:55.000	5.271606	1.579285	.843201
2018-10-20 00:16:56.000	5.962524	1.575012	.818787
2018-10-20 00:16:57.000	5.006409	1.473694	.814819
2018-10-20 00:16:58.000	4.744568	1.478271	.811157
2018-10-20 00:16:59.000	4.668579	1.455688	.808106
2018-10-20 00:17:00.000	4.550476	1.454468	.817261
2018-10-20 00:17:01.000	4.794922	1.460266	.828552
2018-10-20 00:17:02.000	4.918518	1.450195	.806580
2018-10-20 00:17:03.000	4.800415	1.461487	.835266
2018-10-20 00:17:04.000	4.834290	1.479492	.840759
2018-10-20 00:17:05.000	5.288696	1.463013	.835571
2018-10-20 00:17:06.000	5.529480	1.465759	.794983
2018-10-20 00:17:07.000	4.942017	1.458740	.809326
2018-10-20 00:17:08.000	4.775391	1.450806	.816040
2018-10-20 00:17:09.000	4.635925	1.453552	.806580
2018-10-20 00:17:10.000	4.642639	1.472778	.806580
2018-10-20 00:17:11.000	4.679565	1.472473	.808411
2018-10-20 00:17:12.000	4.863586	1.463623	.809631
2018-10-20 00:17:13.000	5.759888	1.467590	.799255
2018-10-20 00:17:14.000	5.531921	1.453857	.808106
2018-10-20 00:17:15.000	4.880676	1.463013	.827332
2018-10-20 00:17:16.000	4.774170	1.459656	.817566
2018-10-20 00:17:17.000	5.256653	1.450500	.803223
2018-10-20 00:17:18.000	5.015564	1.461182	.800171
2018-10-20 00:17:19.000	4.789124	1.455383	.807190
2018-10-20 00:17:20.000	4.665833	1.456299	.833435
2018-10-20 00:17:21.000	4.794006	1.450195	.835571
2018-10-20 00:17:22.000	4.718628	1.452637	.800781
2018-10-20 00:17:23.000	4.744568	1.459045	.799561
2018-10-20 00:17:24.000	4.733276	1.461487	.839539
2018-10-20 00:17:25.000	4.808960	1.486511	.816650
2018-10-20 00:17:26.000	5.107117	1.473694	.824280
2018-10-20 00:17:27.000	5.025635	1.455383	.826111
2018-10-20 00:17:28.000	5.308838	1.456299	.833740
2018-10-20 00:17:29.000	5.068665	1.478577	.827637
2018-10-20 00:17:30.000	4.926758	1.477356	.802612
2018-10-20 00:17:31.000	5.201111	1.484375	.801697
2018-10-20 00:17:32.000	4.894409	1.482239	.842896
2018-10-20 00:17:33.000	4.693298	1.462097	.819397
2018-10-20 00:17:34.000	4.638977	1.486511	.813904
2018-10-20 00:17:35.000	4.643555	1.445923	.810547
2018-10-20 00:17:36.000	4.641418	1.454163	.823975
2018-10-20 00:17:37.000	4.599915	1.452637	.806885
2018-10-20 00:17:38.000	4.645386	1.487427	.827942
2018-10-20 00:17:39.000	4.672852	1.484985	.819092
2018-10-20 00:17:40.000	4.640808	1.461182	.809631
2018-10-20 00:17:41.000	4.649353	1.460876	.844727
2018-10-20 00:17:42.000	4.641724	1.467896	.828552
2018-10-20 00:17:43.000	4.678955	1.461792	.842590
2018-10-20 00:17:44.000	5.378113	1.561279	.906982
2018-10-20 00:17:45.000	5.751343	1.564636	.869751
2018-10-20 00:17:46.000	4.977722	1.477966	.818481
2018-10-20 00:17:47.000	4.669495	1.447144	.826416
2018-10-20 00:17:48.000	4.688110	1.453552	.806885
2018-10-20 00:17:49.000	4.613647	1.455688	.799866
2018-10-20 00:17:50.000	4.784241	1.483459	.805054
2018-10-20 00:17:51.000	4.954834	1.478882	.788879
2018-10-20 00:17:52.000	4.757080	1.457214	.808106
2018-10-20 00:17:53.000	4.742126	1.451111	.808411
2018-10-20 00:17:54.000	4.619141	1.480103	.795288
2018-10-20 00:17:55.000	4.663391	1.474304	.805054
2018-10-20 00:17:56.000	4.715271	1.481018	.808411
2018-10-20 00:17:57.000	4.660034	1.463928	.815430
2018-10-20 00:17:58.000	4.661560	1.460266	.820007
2018-10-20 00:17:59.000	4.655457	1.470642	.802002
2018-10-20 00:18:00.000	4.682617	1.463623	.823059
2018-10-20 00:18:01.000	5.040588	1.463013	.815430
2018-10-20 00:18:02.000	4.794922	1.456604	.827332
2018-10-20 00:18:03.000	4.711914	1.480103	.795288
2018-10-20 00:18:04.000	4.790649	1.508789	.825501
2018-10-20 00:18:05.000	4.930420	1.478271	.812683
2018-10-20 00:18:06.000	4.817200	1.479187	.812683
2018-10-20 00:18:07.000	4.733887	1.475220	.823059
2018-10-20 00:18:08.000	4.581299	1.466370	.840454
2018-10-20 00:18:09.000	4.626465	1.441040	.842896
2018-10-20 00:18:10.000	4.670715	1.485596	.818787
2018-10-20 00:18:11.000	4.647522	1.468506	.834045
2018-10-20 00:18:12.000	4.668884	1.467285	.838318
2018-10-20 00:18:13.000	4.730225	1.480408	.821533
2018-10-20 00:18:14.000	4.728699	1.466370	.812988
2018-10-20 00:18:15.000	4.783325	1.453552	.814209
2018-10-20 00:18:16.000	4.608765	1.459045	.819702
2018-10-20 00:18:17.000	4.655762	1.465759	.815430
2018-10-20 00:18:18.000	4.715271	1.460571	.838013
2018-10-20 00:18:19.000	4.763489	1.448975	.834045
2018-10-20 00:18:20.000	4.884338	1.462708	.838013
2018-10-20 00:18:21.000	4.798279	1.487122	.800171
2018-10-20 00:18:22.000	4.948730	1.476135	.823059
2018-10-20 00:18:23.000	4.884033	1.448669	.821838
2018-10-20 00:18:24.000	4.654846	1.466064	.820007
2018-10-20 00:18:25.000	5.592041	1.446533	.810547
2018-10-20 00:18:26.000	5.756226	1.458740	.819092
2018-10-20 00:18:27.000	5.851440	1.462097	.797424
2018-10-20 00:18:28.000	5.594482	1.486511	.827332
2018-10-20 00:18:29.000	5.970764	1.469116	.813904
2018-10-20 00:18:30.000	5.224609	1.447449	.821228
2018-10-20 00:18:31.000	4.741516	1.456604	.802612
2018-10-20 00:18:32.000	4.652100	1.458435	.797424
2018-10-20 00:18:33.000	4.645996	1.461487	.789795
2018-10-20 00:18:34.000	5.502014	1.492615	.823364
2018-10-20 00:18:35.000	5.584717	1.498108	.851440
2018-10-20 00:18:36.000	5.040588	1.467590	.808106
2018-10-20 00:18:37.000	4.708252	1.462708	.805664
2018-10-20 00:18:38.000	4.628296	1.446838	.852661
2018-10-20 00:18:39.000	4.609680	1.456909	.894470
2018-10-20 00:18:40.000	5.274353	1.466064	.830078
2018-10-20 00:18:41.000	5.362549	1.467896	.808716
2018-10-20 00:18:42.000	5.009766	1.478271	.809021
2018-10-20 00:18:43.000	4.683533	1.466980	.810852
2018-10-20 00:18:44.000	4.651489	1.457214	.828247
2018-10-20 00:18:45.000	4.690857	1.459351	.806885
2018-10-20 00:18:46.000	4.613037	1.465759	.815125
2018-10-20 00:18:47.000	4.648132	1.455078	.823059
2018-10-20 00:18:48.000	4.674988	1.470337	.817566
2018-10-20 00:18:49.000	4.627380	1.472778	.798950
2018-10-20 00:18:50.000	4.577026	1.469421	.823975
2018-10-20 00:18:51.000	4.617004	1.441345	.800476
2018-10-20 00:18:52.000	4.644165	1.469727	.791626
2018-10-20 00:18:53.000	4.670410	1.449585	.821228
2018-10-20 00:18:54.000	4.678955	1.461182	.813294
2018-10-20 00:18:55.000	4.702454	1.474915	.829773
2018-10-20 00:18:56.000	5.674744	1.470032	.837402
2018-10-20 00:18:57.000	5.584717	1.452026	.798340
2018-10-20 00:18:58.000	4.778748	1.447144	.844116
2018-10-20 00:18:59.000	4.636841	1.456299	.805054
2018-10-20 00:19:00.000	4.635925	1.464539	.789185
2018-10-20 00:19:01.000	4.864807	1.472778	.795288
2018-10-20 00:19:02.000	5.433044	1.459961	.820618
2018-10-20 00:19:03.000	4.969482	1.449280	.808411
2018-10-20 00:19:04.000	5.114136	1.453552	.835877
2018-10-20 00:19:05.000	5.527954	1.485291	.806580
2018-10-20 00:19:06.000	5.488281	1.459045	.846863
2018-10-20 00:19:07.000	4.980774	1.458435	.825501
2018-10-20 00:19:08.000	4.660950	1.453857	.836182
2018-10-20 00:19:09.000	4.678040	1.445618	.846558
2018-10-20 00:19:10.000	5.055237	1.442261	.843811
2018-10-20 00:19:11.000	4.799194	1.471863	.814819
2018-10-20 00:19:12.000	4.794922	1.455994	.822449
2018-10-20 00:19:13.000	4.694519	1.478271	.823975
2018-10-20 00:19:14.000	4.743958	1.475220	.825195
2018-10-20 00:19:15.000	4.819946	1.474915	.814514
2018-10-20 00:19:16.000	4.901123	1.472168	.829163
2018-10-20 00:19:17.000	5.057678	1.467896	.825195
2018-10-20 00:19:18.000	4.747009	1.471558	.847778
2018-10-20 00:19:19.000	4.814758	1.487427	.832214
2018-10-20 00:19:20.000	4.678955	1.468506	.823364
2018-10-20 00:19:21.000	4.693909	1.509399	.813599
2018-10-20 00:19:22.000	4.769287	1.452026	.820923
2018-10-20 00:19:23.000	4.631042	1.475220	.807495
2018-10-20 00:19:24.000	5.750732	1.453857	.817261
2018-10-20 00:19:25.000	7.649841	1.466370	.815735
2018-10-20 00:19:26.000	7.461243	1.457825	.818481
2018-10-20 00:19:27.000	5.704651	1.451416	.836792
2018-10-20 00:19:28.000	5.868835	1.470947	.817871
2018-10-20 00:19:29.000	7.839661	1.463318	.825195
2018-10-20 00:19:30.000	6.925964	1.458740	.818787
2018-10-20 00:19:31.000	5.773315	1.429443	.816040
2018-10-20 00:19:32.000	5.040894	1.475220	.830994
2018-10-20 00:19:33.000	4.713440	1.468811	.816956
2018-10-20 00:19:34.000	4.644775	1.447754	.821838
2018-10-20 00:19:35.000	4.653931	1.470032	.813294
2018-10-20 00:19:36.000	4.644470	1.479797	.775147
2018-10-20 00:19:37.000	4.666748	1.468506	.790710
2018-10-20 00:19:38.000	4.638977	1.463623	.820007
2018-10-20 00:19:39.000	4.592896	1.472168	.804138
2018-10-20 00:19:40.000	5.870361	1.532593	.837708
2018-10-20 00:19:41.000	6.123352	1.593323	.837402
2018-10-20 00:19:42.000	5.131836	1.484070	.825195
2018-10-20 00:19:43.000	4.716187	1.469116	.827332
2018-10-20 00:19:44.000	4.677734	1.469116	.822449
2018-10-20 00:19:45.000	4.660339	1.459656	.815430
2018-10-20 00:19:46.000	4.666748	1.489868	.805054
2018-10-20 00:19:47.000	4.810486	1.475220	.808411
2018-10-20 00:19:48.000	4.694214	1.484375	.834656
2018-10-20 00:19:49.000	4.614868	1.466675	.834045
2018-10-20 00:19:50.000	4.627991	1.491394	.822144
2018-10-20 00:19:51.000	4.626465	1.472473	.828857
2018-10-20 00:19:52.000	4.622803	1.466675	.818787
2018-10-20 00:19:53.000	4.593201	1.485291	.822754
2018-10-20 00:19:54.000	4.669495	1.442566	.807800
2018-10-20 00:19:55.000	4.670105	1.459351	.789490
2018-10-20 00:19:56.000	4.701538	1.454773	.821228
2018-10-20 00:19:57.000	4.697266	1.452637	.835571
2018-10-20 00:19:58.000	4.659729	1.460876	.823669
2018-10-20 00:19:59.000	4.629822	1.480713	.814209
2018-10-20 00:20:00.000	4.651184	1.468201	.791931
2018-10-20 00:20:01.000	4.912415	1.455383	.816040
2018-10-20 00:20:02.000	5.110779	1.449280	.832214
2018-10-20 00:20:03.000	5.121460	1.440430	.830689
2018-10-20 00:20:04.000	5.442810	1.478882	.828552
2018-10-20 00:20:05.000	4.875488	1.448364	.850220
2018-10-20 00:20:06.000	4.918823	1.469727	.828552
2018-10-20 00:20:07.000	4.986267	1.477661	.794678
2018-10-20 00:20:08.000	5.059814	1.458130	.840759
2018-10-20 00:20:09.000	4.769592	1.465454	.802612
2018-10-20 00:20:10.000	4.673767	1.461182	.807800
2018-10-20 00:20:11.000	4.624634	1.458130	.847168
2018-10-20 00:20:12.000	4.669189	1.466064	.811768
2018-10-20 00:20:13.000	4.613342	1.480103	.783997
2018-10-20 00:20:14.000	4.788818	1.483459	.823669
2018-10-20 00:20:15.000	4.690857	1.472778	.814514
2018-10-20 00:20:16.000	4.772034	1.466675	.799866
2018-10-20 00:20:17.000	4.912109	1.477051	.823975
2018-10-20 00:20:18.000	4.785461	1.477356	.837708
2018-10-20 00:20:19.000	4.726563	1.488342	.792847
2018-10-20 00:20:20.000	4.676819	1.475830	.830078
2018-10-20 00:20:21.000	4.658203	1.471252	.820923
2018-10-20 00:20:22.000	4.596252	1.474609	.861206
2018-10-20 00:20:23.000	4.772644	1.459045	.880737
2018-10-20 00:20:24.000	4.815369	1.469116	.961609
2018-10-20 00:20:25.000	4.869690	1.459961	.942688
2018-10-20 00:20:26.000	4.815674	1.451721	.815125
2018-10-20 00:20:27.000	4.661560	1.467285	.822754
2018-10-20 00:20:28.000	5.569763	1.474609	.811768
2018-10-20 00:20:29.000	5.677185	1.477051	.819702
2018-10-20 00:20:30.000	4.969482	1.486511	.806580
2018-10-20 00:20:31.000	4.645386	1.480408	.831909
2018-10-20 00:20:32.000	4.755859	1.495667	.815735
2018-10-20 00:20:33.000	4.887695	1.487732	.824585
2018-10-20 00:20:34.000	4.753723	1.490479	.825195
2018-10-20 00:20:35.000	4.600525	1.457520	.820618
2018-10-20 00:20:36.000	4.637451	1.456604	.823364
2018-10-20 00:20:37.000	4.649048	1.460571	.799255
2018-10-20 00:20:38.000	4.631348	1.477051	.812683
2018-10-20 00:20:39.000	4.653320	1.470642	.810852
2018-10-20 00:20:40.000	4.662781	1.465759	.830994
2018-10-20 00:20:41.000	4.672546	1.463318	.826416
2018-10-20 00:20:42.000	4.640503	1.474609	.832520
2018-10-20 00:20:43.000	4.615784	1.467285	.844116
2018-10-20 00:20:44.000	4.650879	1.464844	.826721
2018-10-20 00:20:45.000	4.647217	1.460266	.819397
2018-10-20 00:20:46.000	4.669495	1.456604	.812683
2018-10-20 00:20:47.000	4.726868	1.469727	.831604
2018-10-20 00:20:48.000	5.600281	1.554871	.824585
2018-10-20 00:20:49.000	5.930176	1.548157	.828552
2018-10-20 00:20:50.000	5.046082	1.480408	.800781
2018-10-20 00:20:51.000	4.700928	1.441956	.789185
2018-10-20 00:20:52.000	4.667969	1.455994	.809631
2018-10-20 00:20:53.000	4.651184	1.460571	.807190
2018-10-20 00:20:54.000	4.578247	1.462097	.807495
2018-10-20 00:20:55.000	4.886780	1.460266	.816650
2018-10-20 00:20:56.000	4.790649	1.461792	.813599
2018-10-20 00:20:57.000	4.641113	1.456909	.828247
2018-10-20 00:20:58.000	4.652100	1.461182	.812683
2018-10-20 00:20:59.000	4.669189	1.471252	.808411
2018-10-20 00:21:00.000	4.652710	1.462708	.817566
2018-10-20 00:21:01.000	4.969177	1.468811	.816040
2018-10-20 00:21:02.000	5.167847	1.481323	.807495
2018-10-20 00:21:03.000	4.752197	1.474609	.822449
2018-10-20 00:21:04.000	4.667053	1.445007	.839844
2018-10-20 00:21:05.000	4.744263	1.458435	.797424
2018-10-20 00:21:06.000	4.695129	1.469421	.802002
2018-10-20 00:21:07.000	4.767151	1.488953	.805054
2018-10-20 00:21:08.000	4.817505	1.470032	.834045
2018-10-20 00:21:09.000	4.728394	1.466980	.830383
2018-10-20 00:21:10.000	4.636536	1.460571	.838928
2018-10-20 00:21:11.000	4.802856	1.450500	.819702
2018-10-20 00:21:12.000	4.774475	1.446838	.841065
2018-10-20 00:21:13.000	4.828186	1.461792	.835266
2018-10-20 00:21:14.000	4.772644	1.447754	.820007
2018-10-20 00:21:15.000	4.598389	1.452637	.795898
2018-10-20 00:21:16.000	4.822388	1.452332	.829773
2018-10-20 00:21:17.000	4.716187	1.483459	.815430
2018-10-20 00:21:18.000	4.661560	1.463318	.803223
2018-10-20 00:21:19.000	4.646606	1.449585	.818176
2018-10-20 00:21:20.000	4.682312	1.453857	.805664
2018-10-20 00:21:21.000	4.709167	1.489868	.796814
2018-10-20 00:21:22.000	4.771729	1.461182	.819092
2018-10-20 00:21:23.000	4.821167	1.491699	.851440
2018-10-20 00:21:24.000	4.982605	1.480103	.839539
2018-10-20 00:21:25.000	5.630798	1.468506	.827942
2018-10-20 00:21:26.000	5.905762	1.466064	.805054
2018-10-20 00:21:27.000	4.620361	1.453552	.797424
2018-10-20 00:21:28.000	4.583740	1.444092	.797424
2018-10-20 00:21:29.000	4.989014	1.461487	.823364
2018-10-20 00:21:30.000	4.968262	1.478577	.825501
2018-10-20 00:21:31.000	4.700012	1.464233	.809937
2018-10-20 00:21:32.000	4.654236	1.458435	.819092
2018-10-20 00:21:33.000	4.644165	1.474915	.798950
2018-10-20 00:21:34.000	4.627380	1.462402	.805664
2018-10-20 00:21:35.000	4.617920	1.460571	.806580
2018-10-20 00:21:36.000	4.633789	1.461182	.813904
2018-10-20 00:21:37.000	4.676514	1.456299	.835877
2018-10-20 00:21:38.000	5.305786	1.544800	.845337
2018-10-20 00:21:39.000	5.859070	1.559448	.867004
2018-10-20 00:21:40.000	5.144958	1.476746	.827942
2018-10-20 00:21:41.000	4.735718	1.461182	.822754
2018-10-20 00:21:42.000	4.711609	1.457520	.837402
2018-10-20 00:21:43.000	4.663086	1.485291	.816345
2018-10-20 00:21:44.000	4.712219	1.434937	.808716
2018-10-20 00:21:45.000	4.673157	1.432495	.821838
2018-10-20 00:21:46.000	4.654541	1.458130	.826416
2018-10-20 00:21:47.000	4.639893	1.459961	.809021
2018-10-20 00:21:48.000	4.637146	1.485901	.841675
2018-10-20 00:21:49.000	4.656677	1.470032	.807800
2018-10-20 00:21:50.000	4.599915	1.457825	.815735
2018-10-20 00:21:51.000	4.627991	1.480408	.792542
2018-10-20 00:21:52.000	4.612122	1.471558	.823059
2018-10-20 00:21:53.000	4.635620	1.488037	.808411
2018-10-20 00:21:54.000	4.649048	1.473694	.825195
2018-10-20 00:21:55.000	4.611511	1.462708	.818481
2018-10-20 00:21:56.000	4.641418	1.452942	.828247
2018-10-20 00:21:57.000	4.641418	1.458130	.825806
2018-10-20 00:21:58.000	4.614563	1.457214	.820618
2018-10-20 00:21:59.000	4.636841	1.471558	.808411
2018-10-20 00:22:00.000	4.602661	1.465454	.805054
2018-10-20 00:22:01.000	4.817505	1.470337	.783081
2018-10-20 00:22:02.000	5.186462	1.426086	.801086
2018-10-20 00:22:03.000	4.837036	1.469727	.813904
2018-10-20 00:22:04.000	4.804993	1.477051	.823975
2018-10-20 00:22:05.000	5.314941	1.468506	.815735
2018-10-20 00:22:06.000	5.545959	1.462402	.813294
2018-10-20 00:22:07.000	4.894104	1.473694	.820618
2018-10-20 00:22:08.000	4.706726	1.466064	.813599
2018-10-20 00:22:09.000	4.700317	1.445618	.815430
2018-10-20 00:22:10.000	4.682617	1.460876	.803528
2018-10-20 00:22:11.000	4.693604	1.466675	.849915
2018-10-20 00:22:12.000	4.699097	1.457825	.828857
2018-10-20 00:22:13.000	4.667053	1.475220	.818176
2018-10-20 00:22:14.000	4.801636	1.468201	.835877
2018-10-20 00:22:15.000	4.803772	1.461792	.827332
2018-10-20 00:22:16.000	4.731140	1.475525	.818787
2018-10-20 00:22:17.000	5.719299	1.476440	.792236
2018-10-20 00:22:18.000	5.526428	1.458130	.797730
2018-10-20 00:22:19.000	4.824524	1.490784	.802612
2018-10-20 00:22:20.000	4.733276	1.447144	.830383
2018-10-20 00:22:21.000	4.764404	1.479187	.798645
2018-10-20 00:22:22.000	4.705200	1.461182	.807190
2018-10-20 00:22:23.000	4.851379	1.463623	.817566
2018-10-20 00:22:24.000	4.924927	1.473694	.831604
2018-10-20 00:22:25.000	4.667969	1.468201	.817871
2018-10-20 00:22:26.000	4.845276	1.493225	.803833
2018-10-20 00:22:27.000	5.354919	1.473999	.804443
2018-10-20 00:22:28.000	5.197144	1.465454	.813599
2018-10-20 00:22:29.000	5.555420	1.484985	.834961
2018-10-20 00:22:30.000	5.346985	1.451416	.819702
2018-10-20 00:22:31.000	4.779358	1.489258	.820923
2018-10-20 00:22:32.000	4.666138	1.455994	.819397
2018-10-20 00:22:33.000	4.679871	1.482239	.801392
2018-10-20 00:22:34.000	4.692993	1.470642	.843506
2018-10-20 00:22:35.000	4.682007	1.471863	.838928
2018-10-20 00:22:36.000	4.593811	1.446228	.823059
2018-10-20 00:22:37.000	4.607849	1.461182	.812683
2018-10-20 00:22:38.000	4.613342	1.457520	.815125
2018-10-20 00:22:39.000	4.682312	1.468811	.838318
2018-10-20 00:22:40.000	4.692688	1.452026	.812988
2018-10-20 00:22:41.000	4.678345	1.474915	.818787
2018-10-20 00:22:42.000	4.634094	1.454468	.831604
2018-10-20 00:22:43.000	4.679871	1.472168	.824585
2018-10-20 00:22:44.000	5.242310	1.599426	.911560
2018-10-20 00:22:45.000	5.805664	1.574707	.999756
2018-10-20 00:22:46.000	4.896851	1.484375	.850220
2018-10-20 00:22:47.000	4.624939	1.457825	.809021
2018-10-20 00:22:48.000	4.609985	1.463928	.805969
2018-10-20 00:22:49.000	4.644470	1.460571	.822144
2018-10-20 00:22:50.000	4.651794	1.453247	.797730
2018-10-20 00:22:51.000	4.672852	1.465454	.801086
2018-10-20 00:22:52.000	4.631958	1.441650	.825501
2018-10-20 00:22:53.000	4.620667	1.445313	.812378
2018-10-20 00:22:54.000	4.630432	1.459351	.794373
2018-10-20 00:22:55.000	4.652100	1.457214	.809021
2018-10-20 00:22:56.000	4.642944	1.473694	.822144
2018-10-20 00:22:57.000	4.634705	1.475525	.817871
2018-10-20 00:22:58.000	4.703674	1.468506	.812378
2018-10-20 00:22:59.000	4.653320	1.470947	.830078
2018-10-20 00:23:00.000	4.660645	1.474609	.806580
2018-10-20 00:23:01.000	4.911194	1.453857	.804749
2018-10-20 00:23:02.000	5.567627	1.466370	.854187
2018-10-20 00:23:03.000	5.060120	1.453552	.822449
2018-10-20 00:23:04.000	5.175476	1.464539	.823059
2018-10-20 00:23:05.000	5.245972	1.483154	.813294
2018-10-20 00:23:06.000	4.734192	1.475525	.833740
2018-10-20 00:23:07.000	4.851685	1.454163	.837402
2018-10-20 00:23:08.000	4.580688	1.460571	.829468
2018-10-20 00:23:09.000	4.725952	1.466370	.822754
2018-10-20 00:23:10.000	4.671021	1.468811	.828552
2018-10-20 00:23:11.000	4.722900	1.450500	.817261
2018-10-20 00:23:12.000	4.653931	1.459656	.804138
2018-10-20 00:23:13.000	5.219116	1.471863	.791016
2018-10-20 00:23:14.000	5.265198	1.453247	.796204
2018-10-20 00:23:15.000	4.855042	1.458435	.801697
2018-10-20 00:23:16.000	4.775696	1.457825	.820313
2018-10-20 00:23:17.000	4.636230	1.438599	.818481
2018-10-20 00:23:18.000	5.079956	1.434937	.820007
2018-10-20 00:23:19.000	4.781189	1.467590	.828247
2018-10-20 00:23:20.000	4.832153	1.476440	.813294
2018-10-20 00:23:21.000	4.663391	1.473694	.830994
2018-10-20 00:23:22.000	4.761963	1.464844	.832825
2018-10-20 00:23:23.000	4.534607	1.469727	.818481
2018-10-20 00:23:24.000	5.144348	1.471558	.808106
2018-10-20 00:23:25.000	5.052490	1.489258	.814209
2018-10-20 00:23:26.000	4.884949	1.466370	.814819
2018-10-20 00:23:27.000	5.791016	1.487122	.867004
2018-10-20 00:23:28.000	5.465698	1.475830	.816956
2018-10-20 00:23:29.000	5.052185	1.480103	.834045
2018-10-20 00:23:30.000	4.736328	1.468811	.819702
2018-10-20 00:23:31.000	4.694214	1.473389	.835571
2018-10-20 00:23:32.000	4.664001	1.473083	.811462
2018-10-20 00:23:33.000	4.630737	1.490173	.820923
2018-10-20 00:23:34.000	5.084229	1.505737	.834656
2018-10-20 00:23:35.000	6.021118	1.563721	.834961
2018-10-20 00:23:36.000	5.228882	1.500244	.821533
2018-10-20 00:23:37.000	4.712219	1.475830	.818176
2018-10-20 00:23:38.000	4.657593	1.459351	.828247
2018-10-20 00:23:39.000	4.671936	1.467285	.815430
2018-10-20 00:23:40.000	4.744263	1.460266	.809937
2018-10-20 00:23:41.000	4.683228	1.477356	.823059
2018-10-20 00:23:42.000	4.617004	1.460876	.806580
2018-10-20 00:23:43.000	4.653625	1.467590	.803528
2018-10-20 00:23:44.000	4.629517	1.479187	.803833
2018-10-20 00:23:45.000	4.648743	1.474915	.788269
2018-10-20 00:23:46.000	4.619141	1.459351	.820923
2018-10-20 00:23:47.000	4.683228	1.458740	.788879
2018-10-20 00:23:48.000	4.718323	1.468201	.815430
2018-10-20 00:23:49.000	4.702759	1.465454	.817261
2018-10-20 00:23:50.000	4.906311	1.497498	.777283
2018-10-20 00:23:51.000	5.123291	1.510010	.831604
2018-10-20 00:23:52.000	4.804688	1.467285	.812073
2018-10-20 00:23:53.000	4.685364	1.476135	.821533
2018-10-20 00:23:54.000	4.645996	1.486206	.816345
2018-10-20 00:23:55.000	4.623108	1.472168	.814209
2018-10-20 00:23:56.000	4.680481	1.469116	.800476
2018-10-20 00:23:57.000	4.651489	1.462097	.818481
2018-10-20 00:23:58.000	4.687805	1.471558	.821838
2018-10-20 00:23:59.000	4.620056	1.477966	.802307
2018-10-20 00:24:00.000	4.587402	1.456604	.829468
2018-10-20 00:24:01.000	4.577637	1.483154	.814514
2018-10-20 00:24:02.000	4.772949	1.505737	.796814
2018-10-20 00:24:03.000	4.698181	1.465149	.786438
2018-10-20 00:24:04.000	4.806824	1.485291	.821533
2018-10-20 00:24:05.000	4.925537	1.488342	.814514
2018-10-20 00:24:06.000	5.137329	1.491394	.851135
2018-10-20 00:24:07.000	4.693909	1.480713	.828552
2018-10-20 00:24:08.000	4.711914	1.452332	.804443
2018-10-20 00:24:09.000	4.706726	1.466064	.812378
2018-10-20 00:24:10.000	4.720459	1.479492	.825195
2018-10-20 00:24:11.000	4.674377	1.481018	.846558
2018-10-20 00:24:12.000	4.720764	1.466064	.808716
2018-10-20 00:24:13.000	4.958496	1.482239	.799561
2018-10-20 00:24:14.000	4.720459	1.454468	.825806
2018-10-20 00:24:15.000	4.788208	1.462708	.804749
2018-10-20 00:24:16.000	4.819641	1.470032	.816040
2018-10-20 00:24:17.000	4.696655	1.465759	.811157
2018-10-20 00:24:18.000	4.616394	1.458435	.812988
2018-10-20 00:24:19.000	4.659424	1.481934	.829468
2018-10-20 00:24:20.000	4.774170	1.480713	.807800
2018-10-20 00:24:21.000	4.690247	1.475525	.860291
2018-10-20 00:24:22.000	4.701843	1.442566	.827942
2018-10-20 00:24:23.000	4.666138	1.473389	.827942
2018-10-20 00:24:24.000	4.717102	1.462402	.795898
2018-10-20 00:24:25.000	5.388184	1.458435	.816650
2018-10-20 00:24:26.000	5.327148	1.456604	.847473
2018-10-20 00:24:27.000	4.960022	1.477661	.845337
2018-10-20 00:24:28.000	4.844055	1.488342	.833130
2018-10-20 00:24:29.000	4.677124	1.471252	.817871
2018-10-20 00:24:30.000	4.992065	1.453247	.834656
2018-10-20 00:24:31.000	5.185852	1.468506	.820313
2018-10-20 00:24:32.000	5.007019	1.468811	.817261
2018-10-20 00:24:33.000	4.697266	1.476135	.809021
2018-10-20 00:24:34.000	4.633789	1.481934	.807495
2018-10-20 00:24:35.000	4.631348	1.449585	.818481
2018-10-20 00:24:36.000	4.625244	1.439819	.796814
2018-10-20 00:24:37.000	4.664001	1.453247	.813294
2018-10-20 00:24:38.000	4.654236	1.451111	.823364
2018-10-20 00:24:39.000	4.644165	1.441956	.833130
2018-10-20 00:24:40.000	5.321350	1.566467	.814514
2018-10-20 00:24:41.000	6.040955	1.612549	.817261
2018-10-20 00:24:42.000	5.251770	1.480408	.810547
2018-10-20 00:24:43.000	4.723511	1.464233	.803528
2018-10-20 00:24:44.000	4.658203	1.468201	.824280
2018-10-20 00:24:45.000	4.632874	1.485901	.822754
2018-10-20 00:24:46.000	4.559326	1.513977	.798950
2018-10-20 00:24:47.000	4.811096	1.492310	.792542
2018-10-20 00:24:48.000	4.598999	1.499939	.802002
2018-10-20 00:24:49.000	4.670105	1.493530	.806885
2018-10-20 00:24:50.000	4.645691	1.460876	.818176
2018-10-20 00:24:51.000	4.647217	1.463318	.819092
2018-10-20 00:24:52.000	4.615173	1.452332	.827637
2018-10-20 00:24:53.000	4.597473	1.464844	.831909
2018-10-20 00:24:54.000	4.592896	1.454773	.833740
2018-10-20 00:24:55.000	4.579468	1.481628	.838928
2018-10-20 00:24:56.000	5.223999	1.533508	.838623
2018-10-20 00:24:57.000	6.229858	1.588745	.834961
2018-10-20 00:24:58.000	5.045471	1.467896	.817871
2018-10-20 00:24:59.000	4.696045	1.465759	.823975
2018-10-20 00:25:00.000	4.665833	1.454468	.812683
2018-10-20 00:25:01.000	4.723511	1.468811	.816345
2018-10-20 00:25:02.000	4.907227	1.506653	.841065
2018-10-20 00:25:03.000	4.992676	1.449280	.820313
2018-10-20 00:25:04.000	4.959106	1.469116	.811768
2018-10-20 00:25:05.000	4.900513	1.484680	.841065
2018-10-20 00:25:06.000	4.780579	1.487122	.822754
2018-10-20 00:25:07.000	4.695129	1.475830	.822754
2018-10-20 00:25:08.000	4.678040	1.468811	.806274
2018-10-20 00:25:09.000	4.860535	1.488342	.802918
2018-10-20 00:25:10.000	4.708862	1.489563	.808411
2018-10-20 00:25:11.000	4.650879	1.466675	.809021
2018-10-20 00:25:12.000	4.694214	1.460571	.827942
2018-10-20 00:25:13.000	4.541016	1.469727	.822754
2018-10-20 00:25:14.000	4.763794	1.468811	.814514
2018-10-20 00:25:15.000	4.809875	1.459961	.816040
2018-10-20 00:25:16.000	4.758301	1.465759	.827332
2018-10-20 00:25:17.000	5.336304	1.465759	.822449
2018-10-20 00:25:18.000	5.095520	1.456604	.828857
2018-10-20 00:25:19.000	4.733887	1.477966	.815430
2018-10-20 00:25:20.000	4.709167	1.452942	.793762
2018-10-20 00:25:21.000	4.695740	1.482849	.821838
2018-10-20 00:25:22.000	4.647827	1.477966	.823364
2018-10-20 00:25:23.000	4.822083	1.470032	.823364
2018-10-20 00:25:24.000	4.715881	1.471252	.830689
2018-10-20 00:25:25.000	4.754333	1.510010	.824585
2018-10-20 00:25:26.000	5.029602	1.457214	.806885
2018-10-20 00:25:27.000	5.787964	1.476746	.844421
2018-10-20 00:25:28.000	5.380554	1.483459	.815430
2018-10-20 00:25:29.000	4.893799	1.484680	.817261
2018-10-20 00:25:30.000	4.919128	1.476135	.810852
2018-10-20 00:25:31.000	4.898987	1.468811	.822754
2018-10-20 00:25:32.000	4.943237	1.476746	.812988
2018-10-20 00:25:33.000	4.708252	1.470947	.825195
2018-10-20 00:25:34.000	4.598694	1.484680	.840149
2018-10-20 00:25:35.000	4.654541	1.498718	.816956
2018-10-20 00:25:36.000	4.700317	1.468506	.816956
2018-10-20 00:25:37.000	4.674988	1.465454	.809937
2018-10-20 00:25:38.000	4.683228	1.467285	.831604
2018-10-20 00:25:39.000	4.620667	1.469727	.782166
2018-10-20 00:25:40.000	4.627380	1.476746	.802002
2018-10-20 00:25:41.000	4.584045	1.499023	.817261
2018-10-20 00:25:42.000	4.608765	1.461487	.826721
2018-10-20 00:25:43.000	4.646606	1.466980	.798950
2018-10-20 00:25:44.000	4.600220	1.463013	.810242
2018-10-20 00:25:45.000	4.633484	1.467896	.819702
2018-10-20 00:25:46.000	5.471802	1.579590	.824585
2018-10-20 00:25:47.000	5.652466	1.558533	.839233
2018-10-20 00:25:48.000	5.061035	1.485291	.809326
2018-10-20 00:25:49.000	4.756165	1.476440	.813599
2018-10-20 00:25:50.000	4.658508	1.469116	.800781
2018-10-20 00:25:51.000	4.622192	1.470947	.794067
2018-10-20 00:25:52.000	4.667053	1.459351	.777283
2018-10-20 00:25:53.000	4.664001	1.486511	.796814
2018-10-20 00:25:54.000	4.623413	1.446228	.827332
2018-10-20 00:25:55.000	4.631958	1.455078	.819092
2018-10-20 00:25:56.000	4.654541	1.472473	.820313
2018-10-20 00:25:57.000	4.616699	1.471558	.795593
2018-10-20 00:25:58.000	4.599915	1.473694	.788269
2018-10-20 00:25:59.000	4.612732	1.469727	.809631
2018-10-20 00:26:00.000	4.607849	1.462097	.807190
2018-10-20 00:26:01.000	5.108643	1.465759	.798645
2018-10-20 00:26:02.000	5.113525	1.463928	.811157
2018-10-20 00:26:03.000	4.815063	1.487122	.815125
2018-10-20 00:26:04.000	4.687500	1.484985	.824890
2018-10-20 00:26:05.000	4.594116	1.480103	.835266
2018-10-20 00:26:06.000	4.747314	1.483154	.791931
2018-10-20 00:26:07.000	4.672852	1.469421	.806885
2018-10-20 00:26:08.000	4.678650	1.453857	.788269
2018-10-20 00:26:09.000	4.683533	1.455688	.809021
2018-10-20 00:26:10.000	4.625244	1.481018	.812378
2018-10-20 00:26:11.000	4.645081	1.467285	.830689
2018-10-20 00:26:12.000	4.650879	1.486511	.812378
2018-10-20 00:26:13.000	4.749756	1.471863	.801086
2018-10-20 00:26:14.000	4.810486	1.464233	.817566
2018-10-20 00:26:15.000	4.826355	1.466064	.798950
2018-10-20 00:26:16.000	4.902954	1.481628	.789795
2018-10-20 00:26:17.000	5.697327	1.477966	.821533
2018-10-20 00:26:18.000	5.490417	1.468201	.799866
2018-10-20 00:26:19.000	4.835815	1.486206	.816345
2018-10-20 00:26:20.000	4.683228	1.497192	.854187
2018-10-20 00:26:21.000	4.904785	1.471863	.805359
2018-10-20 00:26:22.000	4.721069	1.457825	.818787
2018-10-20 00:26:23.000	4.838562	1.454773	.813904
2018-10-20 00:26:24.000	5.068054	1.464844	.835877
2018-10-20 00:26:25.000	5.610046	1.463623	.830383
2018-10-20 00:26:26.000	5.718994	1.473083	.817566
2018-10-20 00:26:27.000	6.242981	1.466980	.811462
2018-10-20 00:26:28.000	5.758972	1.451721	.817261
2018-10-20 00:26:29.000	4.849243	1.440430	.825806
2018-10-20 00:26:30.000	4.877014	1.469727	.809937
2018-10-20 00:26:31.000	4.931641	1.467285	.806885
2018-10-20 00:26:32.000	4.779663	1.470947	.797730
2018-10-20 00:26:33.000	4.659424	1.478882	.804443
2018-10-20 00:26:34.000	4.602051	1.460571	.819092
2018-10-20 00:26:35.000	4.610901	1.457214	.818481
2018-10-20 00:26:36.000	5.101624	1.528015	.833740
2018-10-20 00:26:37.000	5.448608	1.533508	.853272
2018-10-20 00:26:38.000	5.086670	1.459351	.823364
2018-10-20 00:26:39.000	4.691162	1.461792	.817871
2018-10-20 00:26:40.000	4.645386	1.474304	.822144
2018-10-20 00:26:41.000	4.634399	1.474609	.818176
2018-10-20 00:26:42.000	4.692993	1.474915	.809021
2018-10-20 00:26:43.000	4.681396	1.481934	.800171
2018-10-20 00:26:44.000	4.666748	1.464844	.814514
2018-10-20 00:26:45.000	4.661865	1.469727	.805359
2018-10-20 00:26:46.000	4.625244	1.477051	.826111
2018-10-20 00:26:47.000	4.659729	1.470032	.813904
2018-10-20 00:26:48.000	4.574585	1.472168	.807190
2018-10-20 00:26:49.000	4.601135	1.451721	.831909
2018-10-20 00:26:50.000	4.594421	1.477356	.803528
2018-10-20 00:26:51.000	4.630127	1.479492	.816345
2018-10-20 00:26:52.000	5.109558	1.563721	.874939
2018-10-20 00:26:53.000	5.610657	1.555786	.874329
2018-10-20 00:26:54.000	4.932861	1.466064	.839539
2018-10-20 00:26:55.000	4.636230	1.475525	.820007
2018-10-20 00:26:56.000	4.633179	1.502991	.816040
2018-10-20 00:26:57.000	4.656982	1.491089	.805969
2018-10-20 00:26:58.000	4.656677	1.459961	.820618
2018-10-20 00:26:59.000	4.625854	1.472473	.831909
2018-10-20 00:27:00.000	4.579468	1.477661	.816345
2018-10-20 00:27:01.000	4.745483	1.495361	.816650
2018-10-20 00:27:02.000	4.918213	1.478577	.805969
2018-10-20 00:27:03.000	4.750366	1.460571	.834961
2018-10-20 00:27:04.000	4.815369	1.469116	.822144
2018-10-20 00:27:05.000	4.947510	1.474609	.818481
2018-10-20 00:27:06.000	4.577942	1.466980	.825806
2018-10-20 00:27:07.000	4.682617	1.467896	.840454
2018-10-20 00:27:08.000	4.747009	1.461792	.807495
2018-10-20 00:27:09.000	4.750061	1.472778	.816040
2018-10-20 00:27:10.000	4.690552	1.480103	.823669
2018-10-20 00:27:11.000	4.651489	1.461792	.826416
2018-10-20 00:27:12.000	4.620667	1.449280	.816345
2018-10-20 00:27:13.000	4.727478	1.448059	.802307
2018-10-20 00:27:14.000	4.717712	1.468506	.830994
2018-10-20 00:27:15.000	4.697571	1.465759	.813904
2018-10-20 00:27:16.000	4.683533	1.463318	.817261
2018-10-20 00:27:17.000	4.675293	1.468201	.819397
2018-10-20 00:27:18.000	4.685974	1.494446	.809937
2018-10-20 00:27:19.000	4.653015	1.462708	.843506
2018-10-20 00:27:20.000	4.602051	1.474915	.834656
2018-10-20 00:27:21.000	4.632874	1.479187	.816040
2018-10-20 00:27:22.000	4.770813	1.453247	.818787
2018-10-20 00:27:23.000	4.786682	1.472168	.836487
2018-10-20 00:27:24.000	4.680786	1.472778	.804138
2018-10-20 00:27:25.000	4.741821	1.482239	.808106
2018-10-20 00:27:26.000	5.153809	1.476746	.814819
2018-10-20 00:27:27.000	6.493835	1.481934	.802002
2018-10-20 00:27:28.000	6.933899	1.473083	.826416
2018-10-20 00:27:29.000	7.379761	1.476440	.814209
2018-10-20 00:27:30.000	6.626587	1.466980	.827637
2018-10-20 00:27:31.000	5.120544	1.459045	.827942
2018-10-20 00:27:32.000	4.726868	1.463318	.834045
2018-10-20 00:27:33.000	4.637756	1.459045	.805359
2018-10-20 00:27:34.000	4.631042	1.469116	.779724
2018-10-20 00:27:35.000	4.628296	1.475220	.824585
2018-10-20 00:27:36.000	4.657593	1.469421	.798645
2018-10-20 00:27:37.000	4.621277	1.499329	.824890
2018-10-20 00:27:38.000	4.565430	1.468506	.810547
2018-10-20 00:27:39.000	4.585571	1.450500	.824890
2018-10-20 00:27:40.000	4.582520	1.472473	.805969
2018-10-20 00:27:41.000	4.670715	1.467285	.785217
2018-10-20 00:27:42.000	4.623108	1.478577	.815125
2018-10-20 00:27:43.000	4.620972	1.469421	.805054
2018-10-20 00:27:44.000	4.618530	1.451721	.817566
2018-10-20 00:27:45.000	4.625854	1.480103	.827026
2018-10-20 00:27:46.000	4.701233	1.455383	.816956
2018-10-20 00:27:47.000	4.660339	1.422119	.798340
2018-10-20 00:27:48.000	4.669189	1.438293	.799255
2018-10-20 00:27:49.000	5.854187	1.471558	.808106
2018-10-20 00:27:50.000	4.898682	1.479797	.822449
2018-10-20 00:27:51.000	4.675293	1.475220	.813904
2018-10-20 00:27:52.000	4.652100	1.451416	.803223
2018-10-20 00:27:53.000	4.657593	1.448669	.811462
2018-10-20 00:27:54.000	4.624939	1.455688	.807190
2018-10-20 00:27:55.000	4.600830	1.446533	.827637
2018-10-20 00:27:56.000	4.608765	1.496277	.834961
2018-10-20 00:27:57.000	4.663696	1.484680	.802612
2018-10-20 00:27:58.000	4.578247	1.467285	.782471
2018-10-20 00:27:59.000	4.619751	1.470642	.811768
2018-10-20 00:28:00.000	4.638977	1.470337	.821838
2018-10-20 00:28:01.000	4.938049	1.452637	.812683
2018-10-20 00:28:02.000	5.123596	1.477661	.818787
2018-10-20 00:28:03.000	5.040588	1.478577	.827637
2018-10-20 00:28:04.000	4.973145	1.462097	.825806
2018-10-20 00:28:05.000	5.202942	1.472168	.832520
2018-10-20 00:28:06.000	6.019592	1.477051	.812073
2018-10-20 00:28:07.000	5.396423	1.504211	.809937
2018-10-20 00:28:08.000	4.884644	1.482544	.820923
2018-10-20 00:28:09.000	4.748230	1.478577	.828552
2018-10-20 00:28:10.000	4.674377	1.483154	.815735
2018-10-20 00:28:11.000	4.699402	1.486206	.817261
2018-10-20 00:28:12.000	4.679871	1.473694	.809326
2018-10-20 00:28:13.000	4.763794	1.497498	.811157
2018-10-20 00:28:14.000	4.660339	1.467896	.831909
2018-10-20 00:28:15.000	4.772644	1.485291	.811768
2018-10-20 00:28:16.000	4.876099	1.461182	.791931
2018-10-20 00:28:17.000	5.021973	1.473999	.827637
2018-10-20 00:28:18.000	4.862976	1.468811	.813294
2018-10-20 00:28:19.000	4.718323	1.478577	.842590
2018-10-20 00:28:20.000	4.849854	1.456604	.821838
2018-10-20 00:28:21.000	4.865417	1.476135	.842285
2018-10-20 00:28:22.000	4.819641	1.462097	.813294
2018-10-20 00:28:23.000	4.812927	1.465149	.813294
2018-10-20 00:28:24.000	5.446167	1.470642	.820007
2018-10-20 00:28:25.000	6.570129	1.473389	.816650
2018-10-20 00:28:26.000	7.307434	1.469116	.795288
2018-10-20 00:28:27.000	6.588135	1.471252	.794678
2018-10-20 00:28:28.000	6.748352	1.465149	.808716
2018-10-20 00:28:29.000	6.191101	1.463318	.809021
2018-10-20 00:28:30.000	5.507507	1.457520	.793152
2018-10-20 00:28:31.000	4.974670	1.459351	.832214
2018-10-20 00:28:32.000	5.684509	1.531372	.831604
2018-10-20 00:28:33.000	5.489197	1.554565	.870667
2018-10-20 00:28:34.000	5.175781	1.500854	.825195
2018-10-20 00:28:35.000	4.714050	1.477661	.816040
2018-10-20 00:28:36.000	4.732666	1.460876	.816040
2018-10-20 00:28:37.000	4.673462	1.470947	.816956
2018-10-20 00:28:38.000	4.757996	1.471863	.812073
2018-10-20 00:28:39.000	4.846191	1.477051	.806885
2018-10-20 00:28:40.000	4.745483	1.468201	.782776
2018-10-20 00:28:41.000	4.655762	1.486206	.830994
2018-10-20 00:28:42.000	4.704895	1.460571	.802307
2018-10-20 00:28:43.000	4.649658	1.453857	.816650
2018-10-20 00:28:44.000	4.616699	1.461487	.812378
2018-10-20 00:28:45.000	4.674683	1.491089	.812378
2018-10-20 00:28:46.000	4.654541	1.469727	.817261
2018-10-20 00:28:47.000	4.659729	1.470642	.822449
2018-10-20 00:28:48.000	5.262146	1.519165	.823975
2018-10-20 00:28:49.000	6.290894	1.578064	.804443
2018-10-20 00:28:50.000	5.218506	1.499634	.810242
2018-10-20 00:28:51.000	4.709778	1.484375	.827332
2018-10-20 00:28:52.000	4.675293	1.481628	.817261
2018-10-20 00:28:53.000	4.690247	1.475830	.809326
2018-10-20 00:28:54.000	5.119019	1.463928	.807190
2018-10-20 00:28:55.000	5.454407	1.455383	.824585
2018-10-20 00:28:56.000	4.983826	1.462708	.805664
2018-10-20 00:28:57.000	4.737854	1.476440	.808411
2018-10-20 00:28:58.000	4.632568	1.469727	.822144
2018-10-20 00:28:59.000	4.692688	1.459656	.832520
2018-10-20 00:29:00.000	4.649353	1.453857	.824890
2018-10-20 00:29:01.000	4.813843	1.471863	.810547
2018-10-20 00:29:02.000	4.844666	1.475525	.848389
2018-10-20 00:29:03.000	4.830017	1.476135	.803528
2018-10-20 00:29:04.000	4.721680	1.445923	.834351
2018-10-20 00:29:05.000	4.894104	1.455688	.816956
2018-10-20 00:29:06.000	4.792175	1.474304	.847778
2018-10-20 00:29:07.000	4.769592	1.448975	.821838
2018-10-20 00:29:08.000	4.924316	1.463318	.795898
2018-10-20 00:29:09.000	4.726563	1.456604	.792236
2018-10-20 00:29:10.000	4.736328	1.469116	.803528
2018-10-20 00:29:11.000	4.736633	1.492004	.841065
2018-10-20 00:29:12.000	4.687500	1.470947	.835877
2018-10-20 00:29:13.000	4.940186	1.481018	.817871
2018-10-20 00:29:14.000	4.745178	1.490479	.824280
2018-10-20 00:29:15.000	4.682312	1.489258	.804443
2018-10-20 00:29:16.000	4.641418	1.463928	.822144
2018-10-20 00:29:17.000	4.663391	1.481628	.830689
2018-10-20 00:29:18.000	4.704590	1.494751	.823669
2018-10-20 00:29:19.000	4.735413	1.460571	.813904
2018-10-20 00:29:20.000	4.671326	1.455688	.785523
2018-10-20 00:29:21.000	4.781799	1.477661	.802307
2018-10-20 00:29:22.000	4.815063	1.470032	.796204
2018-10-20 00:29:23.000	4.804993	1.457520	.828552
2018-10-20 00:29:24.000	4.699097	1.466370	.826111
2018-10-20 00:29:25.000	4.768677	1.461792	.814209
2018-10-20 00:29:26.000	4.745178	1.473999	.801086
2018-10-20 00:29:27.000	5.831299	1.474915	.831909
2018-10-20 00:29:28.000	5.067749	1.485901	.820923
2018-10-20 00:29:29.000	4.988403	1.455383	.812073
2018-10-20 00:29:30.000	4.742126	1.475525	.810547
2018-10-20 00:29:31.000	5.807495	1.470337	.801086
2018-10-20 00:29:32.000	5.328369	1.474609	.802307
2018-10-20 00:29:33.000	4.761658	1.477661	.801086
2018-10-20 00:29:34.000	4.684448	1.466064	.834961
2018-10-20 00:29:35.000	4.626465	1.449890	.792542
2018-10-20 00:29:36.000	4.652405	1.445923	.816956
2018-10-20 00:29:37.000	4.666138	1.483765	.822144
2018-10-20 00:29:38.000	5.441284	1.564026	.815430
2018-10-20 00:29:39.000	5.845642	1.577454	.829163
2018-10-20 00:29:40.000	5.003052	1.484680	.798645
2018-10-20 00:29:41.000	4.702759	1.460571	.806885
2018-10-20 00:29:42.000	4.699707	1.457520	.792847
2018-10-20 00:29:43.000	4.659119	1.475830	.796509
2018-10-20 00:29:44.000	4.741211	1.462402	.794373
2018-10-20 00:29:45.000	4.791565	1.479797	.798340
2018-10-20 00:29:46.000	4.680786	1.477661	.818481
2018-10-20 00:29:47.000	4.643250	1.475220	.822754
2018-10-20 00:29:48.000	4.645386	1.458435	.813294
2018-10-20 00:29:49.000	4.664307	1.479797	.815735
2018-10-20 00:29:50.000	4.692383	1.503296	.802307
2018-10-20 00:29:51.000	4.664612	1.461182	.810547
2018-10-20 00:29:52.000	4.689941	1.477356	.796509
2018-10-20 00:29:53.000	4.707031	1.466370	.819092
2018-10-20 00:29:54.000	5.924377	1.557617	.848999
2018-10-20 00:29:55.000	6.183777	1.609802	.851135
2018-10-20 00:29:56.000	5.074768	1.495972	.814209
2018-10-20 00:29:57.000	4.742737	1.472168	.809021
2018-10-20 00:29:58.000	4.701843	1.466675	.809021
2018-10-20 00:29:59.000	4.666443	1.452026	.814514
2018-10-20 00:30:00.000	4.644470	1.472778	.824280
2018-10-20 00:30:01.000	4.954224	1.470032	.815125
2018-10-20 00:30:02.000	4.842834	1.454468	.808106
2018-10-20 00:30:03.000	4.968567	1.471252	.807495
2018-10-20 00:30:04.000	4.815674	1.478882	.804749
2018-10-20 00:30:05.000	4.671936	1.468201	.840454
2018-10-20 00:30:06.000	4.795532	1.481934	.824890
2018-10-20 00:30:07.000	4.876099	1.493530	.832214
2018-10-20 00:30:08.000	4.489136	1.457214	.823975
2018-10-20 00:30:09.000	4.645996	1.479492	.808411
2018-10-20 00:30:10.000	4.697571	1.457520	.827332
2018-10-20 00:30:11.000	4.750977	1.472168	.875855
2018-10-20 00:30:12.000	4.675598	1.468811	.817566
2018-10-20 00:30:13.000	4.699707	1.480103	.821838
2018-10-20 00:30:14.000	4.781189	1.470947	.840759
2018-10-20 00:30:15.000	4.870605	1.473083	.856323
2018-10-20 00:30:16.000	4.803467	1.492310	.808106
2018-10-20 00:30:17.000	4.642639	1.474609	.806580
2018-10-20 00:30:18.000	5.462036	1.486816	.821533
2018-10-20 00:30:19.000	5.162964	1.480103	.806580
2018-10-20 00:30:20.000	4.919434	1.478271	.824890
2018-10-20 00:30:21.000	4.754333	1.475220	.835571
2018-10-20 00:30:22.000	4.662170	1.454163	.807800
2018-10-20 00:30:23.000	4.796753	1.454468	.805664
2018-10-20 00:30:24.000	4.942932	1.467896	.826416
2018-10-20 00:30:25.000	5.344849	1.469421	.827637
2018-10-20 00:30:26.000	5.711670	1.455994	.799561
2018-10-20 00:30:27.000	5.942688	1.467896	.796509
2018-10-20 00:30:28.000	5.829163	1.473999	.815125
2018-10-20 00:30:29.000	5.338135	1.465454	.817566
2018-10-20 00:30:30.000	4.705811	1.453857	.829773
2018-10-20 00:30:31.000	4.917297	1.475525	.828552
2018-10-20 00:30:32.000	5.485840	1.457825	.844727
2018-10-20 00:30:33.000	4.885559	1.462708	.835877
2018-10-20 00:30:34.000	4.721680	1.448364	.817566
2018-10-20 00:30:35.000	4.678955	1.468201	.814514
2018-10-20 00:30:36.000	4.665222	1.470032	.833740
2018-10-20 00:30:37.000	4.708862	1.481934	.815430
2018-10-20 00:30:38.000	4.735107	1.471863	.808411
2018-10-20 00:30:39.000	4.671936	1.458435	.797119
2018-10-20 00:30:40.000	4.689941	1.448364	.801392
2018-10-20 00:30:41.000	4.684448	1.449585	.815735
2018-10-20 00:30:42.000	4.734192	1.486206	.822754
2018-10-20 00:30:43.000	4.674683	1.489563	.800781
2018-10-20 00:30:44.000	4.675598	1.467896	.785828
2018-10-20 00:30:45.000	4.617310	1.454773	.833130
2018-10-20 00:30:46.000	4.604187	1.460876	.829163
2018-10-20 00:30:47.000	4.638977	1.473389	.819397
2018-10-20 00:30:48.000	4.689026	1.457520	.801086
2018-10-20 00:30:49.000	4.664307	1.456604	.819702
2018-10-20 00:30:50.000	4.653015	1.437988	.841370
2018-10-20 00:30:51.000	4.724426	1.465454	.816345
2018-10-20 00:30:52.000	4.617615	1.486816	.816650
2018-10-20 00:30:53.000	4.612122	1.490479	.837402
2018-10-20 00:30:54.000	4.615479	1.468506	.810852
2018-10-20 00:30:55.000	4.631653	1.476135	.794678
2018-10-20 00:30:56.000	4.693298	1.473389	.784302
2018-10-20 00:30:57.000	4.674683	1.477661	.798950
2018-10-20 00:30:58.000	4.647827	1.473694	.808411
2018-10-20 00:30:59.000	4.669495	1.469421	.822754
2018-10-20 00:31:00.000	4.707947	1.473389	.802307
2018-10-20 00:31:01.000	4.985657	1.453247	.816650
2018-10-20 00:31:02.000	5.277405	1.477356	.800781
2018-10-20 00:31:03.000	5.742798	1.485596	.812378
2018-10-20 00:31:04.000	5.706177	1.475830	.823975
2018-10-20 00:31:05.000	4.895325	1.484375	.816345
2018-10-20 00:31:06.000	4.683228	1.485596	.827332
2018-10-20 00:31:07.000	5.033569	1.481323	.803528
2018-10-20 00:31:08.000	4.948730	1.455078	.814514
2018-10-20 00:31:09.000	4.723816	1.455078	.822449
2018-10-20 00:31:10.000	4.715881	1.478882	.821533
2018-10-20 00:31:11.000	4.722900	1.470642	.816040
2018-10-20 00:31:12.000	4.841614	1.468506	.840149
2018-10-20 00:31:13.000	5.903931	1.449585	.815735
2018-10-20 00:31:14.000	5.845032	1.471252	.815430
2018-10-20 00:31:15.000	5.026245	1.471863	.800171
2018-10-20 00:31:16.000	4.867859	1.488647	.803833
2018-10-20 00:31:17.000	4.652710	1.488037	.819397
2018-10-20 00:31:18.000	4.801025	1.469116	.818787
2018-10-20 00:31:19.000	4.781799	1.453552	.841675
2018-10-20 00:31:20.000	4.732361	1.455078	.787048
2018-10-20 00:31:21.000	4.770813	1.472473	.820923
2018-10-20 00:31:22.000	4.730835	1.432495	.833130
2018-10-20 00:31:23.000	4.700928	1.482239	.816040
2018-10-20 00:31:24.000	5.922852	1.506348	.831604
2018-10-20 00:31:25.000	8.290405	1.472473	.819702
2018-10-20 00:31:26.000	8.059692	1.455383	.818176
2018-10-20 00:31:27.000	5.974426	1.498108	.815430
2018-10-20 00:31:28.000	6.220703	1.490784	.812988
2018-10-20 00:31:29.000	7.163696	1.475220	.809631
2018-10-20 00:31:30.000	6.188049	1.480408	.823364
2018-10-20 00:31:31.000	5.347595	1.493530	.841370
2018-10-20 00:31:32.000	4.861450	1.476746	.819092
2018-10-20 00:31:33.000	4.733582	1.449280	.824890
2018-10-20 00:31:34.000	5.331116	1.549683	.841980
2018-10-20 00:31:35.000	6.116028	1.570435	.859680
2018-10-20 00:31:36.000	5.032349	1.495667	.818787
2018-10-20 00:31:37.000	4.744568	1.471252	.834045
2018-10-20 00:31:38.000	4.671326	1.463623	.879822
2018-10-20 00:31:39.000	4.668579	1.478882	.814209
2018-10-20 00:31:40.000	4.735413	1.472778	.828552
2018-10-20 00:31:41.000	4.746399	1.452942	.821228
2018-10-20 00:31:42.000	4.751587	1.484070	.802307
2018-10-20 00:31:43.000	4.669189	1.477661	.815125
2018-10-20 00:31:44.000	4.664307	1.450195	.817261
2018-10-20 00:31:45.000	4.685974	1.477661	.816345
2018-10-20 00:31:46.000	4.684143	1.480103	.816040
2018-10-20 00:31:47.000	4.683533	1.501465	.789795
2018-10-20 00:31:48.000	4.662170	1.484985	.813904
2018-10-20 00:31:49.000	4.663391	1.484680	.804749
2018-10-20 00:31:50.000	5.697632	1.565552	.854492
2018-10-20 00:31:51.000	6.119385	1.569214	.870972
2018-10-20 00:31:52.000	4.941406	1.484680	.822144
2018-10-20 00:31:53.000	4.717407	1.467896	.817261
2018-10-20 00:31:54.000	4.697571	1.484070	.836792
2018-10-20 00:31:55.000	4.700928	1.470337	.814819
2018-10-20 00:31:56.000	4.751282	1.470642	.809937
2018-10-20 00:31:57.000	4.654846	1.473389	.787659
2018-10-20 00:31:58.000	4.626770	1.452026	.796204
2018-10-20 00:31:59.000	4.685669	1.496277	.811462
2018-10-20 00:32:00.000	4.663696	1.509399	.801086
2018-10-20 00:32:01.000	4.964600	1.484375	.818176
2018-10-20 00:32:02.000	5.077515	1.464539	.801697
2018-10-20 00:32:03.000	5.478516	1.468811	.816650
2018-10-20 00:32:04.000	5.841064	1.482544	.819397
2018-10-20 00:32:05.000	5.211792	1.487122	.823669
2018-10-20 00:32:06.000	4.902344	1.477966	.798645
2018-10-20 00:32:07.000	4.761963	1.480713	.798035
2018-10-20 00:32:08.000	4.969482	1.470032	.810242
2018-10-20 00:32:09.000	4.828186	1.470642	.824890
2018-10-20 00:32:10.000	4.830017	1.492920	.801392
2018-10-20 00:32:11.000	4.812012	1.473389	.805359
2018-10-20 00:32:12.000	4.808655	1.475220	.780640
2018-10-20 00:32:13.000	5.302124	1.478271	.805054
2018-10-20 00:32:14.000	5.122070	1.478882	.795593
2018-10-20 00:32:15.000	4.787903	1.463623	.808106
2018-10-20 00:32:16.000	4.871521	1.472778	.804443
2018-10-20 00:32:17.000	4.850769	1.480713	.826416
2018-10-20 00:32:18.000	4.816895	1.482849	.825195
2018-10-20 00:32:19.000	4.842224	1.483765	.827942
2018-10-20 00:32:20.000	4.821777	1.487427	.830078
2018-10-20 00:32:21.000	4.846497	1.476746	.813904
2018-10-20 00:32:22.000	4.900208	1.484070	.800171
2018-10-20 00:32:23.000	4.741211	1.456909	.796509
2018-10-20 00:32:24.000	4.805908	1.458435	.817871
2018-10-20 00:32:25.000	4.969482	1.484375	.783691
2018-10-20 00:32:26.000	4.682922	1.487732	.805664
2018-10-20 00:32:27.000	5.735168	1.480713	.795593
2018-10-20 00:32:28.000	5.819702	1.485291	.792236
2018-10-20 00:32:29.000	4.934387	1.479797	.808106
2018-10-20 00:32:30.000	4.728699	1.495361	.838318
2018-10-20 00:32:31.000	5.469360	1.482544	.803223
2018-10-20 00:32:32.000	5.429688	1.477356	.818176
2018-10-20 00:32:33.000	4.768372	1.470642	.830078
2018-10-20 00:32:34.000	4.689636	1.466064	.819397
2018-10-20 00:32:35.000	4.710388	1.476440	.833435
2018-10-20 00:32:36.000	4.743347	1.488647	.848389
2018-10-20 00:32:37.000	4.689026	1.464844	.814209
2018-10-20 00:32:38.000	4.703064	1.454468	.821533
2018-10-20 00:32:39.000	4.725647	1.479797	.807190
2018-10-20 00:32:40.000	5.045776	1.514587	.842285
2018-10-20 00:32:41.000	5.518188	1.615906	.913391
2018-10-20 00:32:42.000	5.431213	1.498413	.863648
2018-10-20 00:32:43.000	4.777222	1.462097	.819702
2018-10-20 00:32:44.000	4.690857	1.461182	.815430
2018-10-20 00:32:45.000	4.677734	1.469116	.846863
2018-10-20 00:32:46.000	4.692078	1.470337	.832520
2018-10-20 00:32:47.000	4.671326	1.459961	.833435
2018-10-20 00:32:48.000	4.656677	1.456604	.822754
2018-10-20 00:32:49.000	4.704590	1.447144	.815735
2018-10-20 00:32:50.000	4.753113	1.459961	.794983
2018-10-20 00:32:51.000	4.697571	1.481018	.802918
2018-10-20 00:32:52.000	4.669800	1.480103	.799561
2018-10-20 00:32:53.000	4.676208	1.457825	.792236
2018-10-20 00:32:54.000	4.709778	1.469727	.790710
2018-10-20 00:32:55.000	4.705200	1.459351	.824585
2018-10-20 00:32:56.000	5.210571	1.523743	.821533
2018-10-20 00:32:57.000	6.794128	1.583557	.839233
2018-10-20 00:32:58.000	5.928650	1.470032	.797424
2018-10-20 00:32:59.000	4.844971	1.471558	.803833
2018-10-20 00:33:00.000	4.664917	1.465454	.800171
2018-10-20 00:33:01.000	5.219727	1.459351	.805664
2018-10-20 00:33:02.000	4.897461	1.458740	.820923
2018-10-20 00:33:03.000	5.129395	1.458130	.802002
2018-10-20 00:33:04.000	5.829163	1.445313	.810852
2018-10-20 00:33:05.000	4.952393	1.469116	.822449
2018-10-20 00:33:06.000	4.894714	1.463013	.818481
2018-10-20 00:33:07.000	4.938965	1.458130	.822754
2018-10-20 00:33:08.000	5.010071	1.445618	.800781
2018-10-20 00:33:09.000	5.001221	1.478882	.816345
2018-10-20 00:33:10.000	4.983521	1.465759	.809937
2018-10-20 00:33:11.000	4.912415	1.468506	.797424
2018-10-20 00:33:12.000	4.758301	1.463318	.822754
2018-10-20 00:33:13.000	5.039063	1.475830	.808411
2018-10-20 00:33:14.000	4.893494	1.456299	.814514
2018-10-20 00:33:15.000	4.873047	1.479492	.822144
2018-10-20 00:33:16.000	4.901733	1.477356	.806274
2018-10-20 00:33:17.000	5.296936	1.479492	.793152
2018-10-20 00:33:18.000	5.199585	1.468201	.828552
2018-10-20 00:33:19.000	4.771118	1.469727	.799255
2018-10-20 00:33:20.000	4.701233	1.462708	.854797
2018-10-20 00:33:21.000	4.798889	1.451721	.844727
2018-10-20 00:33:22.000	4.730530	1.464233	.823059
2018-10-20 00:33:23.000	4.762268	1.454468	.819397
2018-10-20 00:33:24.000	5.577698	1.463318	.823364
2018-10-20 00:33:25.000	6.549377	1.462402	.808716
2018-10-20 00:33:26.000	7.078857	1.468506	.812378
2018-10-20 00:33:27.000	7.038574	1.447754	.792847
2018-10-20 00:33:28.000	7.585144	1.471252	.819702
2018-10-20 00:33:29.000	7.936707	1.450500	.799866
2018-10-20 00:33:30.000	6.568909	1.471252	.811462
2018-10-20 00:33:31.000	4.986267	1.470947	.805664
2018-10-20 00:33:32.000	4.752502	1.474915	.840759
2018-10-20 00:33:33.000	4.668274	1.480103	.814819
2018-10-20 00:33:34.000	4.680786	1.485291	.801697
2018-10-20 00:33:35.000	4.702759	1.474609	.818787
2018-10-20 00:33:36.000	4.736633	1.481628	.800781
2018-10-20 00:33:37.000	4.723816	1.484070	.822754
2018-10-20 00:33:38.000	4.692383	1.484985	.831299
2018-10-20 00:33:39.000	4.653931	1.479187	.812683
2018-10-20 00:33:40.000	4.673767	1.461487	.809937
2018-10-20 00:33:41.000	4.652405	1.478271	.801392
2018-10-20 00:33:42.000	4.675293	1.487427	.816956
2018-10-20 00:33:43.000	4.648438	1.463013	.824890
2018-10-20 00:33:44.000	4.685364	1.475525	.830383
2018-10-20 00:33:45.000	4.729309	1.458130	.819397
2018-10-20 00:33:46.000	5.451660	1.557312	.835266
2018-10-20 00:33:47.000	5.863037	1.548157	.824585
2018-10-20 00:33:48.000	4.842224	1.492004	.821533
2018-10-20 00:33:49.000	4.668579	1.476440	.823669
2018-10-20 00:33:50.000	4.715271	1.471558	.809021
2018-10-20 00:33:51.000	4.685669	1.469727	.830689
2018-10-20 00:33:52.000	4.853821	1.443176	.827942
2018-10-20 00:33:53.000	4.832764	1.462097	.824890
2018-10-20 00:33:54.000	4.730225	1.476135	.813904
2018-10-20 00:33:55.000	4.651184	1.475220	.816040
2018-10-20 00:33:56.000	4.661865	1.473389	.832214
2018-10-20 00:33:57.000	4.698181	1.468811	.811768
2018-10-20 00:33:58.000	4.713135	1.484985	.835571
2018-10-20 00:33:59.000	4.666748	1.470337	.830689
2018-10-20 00:34:00.000	4.673157	1.472168	.820313
2018-10-20 00:34:01.000	4.651794	1.478577	.812988
2018-10-20 00:34:02.000	5.060120	1.514282	.797424
2018-10-20 00:34:03.000	4.686584	1.485291	.807495
2018-10-20 00:34:04.000	4.714661	1.463623	.816956
2018-10-20 00:34:05.000	5.602112	1.476746	.814209
2018-10-20 00:34:06.000	5.604248	1.475220	.817871
2018-10-20 00:34:07.000	4.899902	1.475830	.874329
2018-10-20 00:34:08.000	4.694214	1.482544	.956421
2018-10-20 00:34:09.000	4.865112	1.468506	.839844
2018-10-20 00:34:10.000	4.850159	1.455994	.804443
2018-10-20 00:34:11.000	4.690552	1.470642	.874329
2018-10-20 00:34:12.000	4.779053	1.462097	.875549
2018-10-20 00:34:13.000	5.949707	1.464539	.837708
2018-10-20 00:34:14.000	6.198425	1.459351	.812073
2018-10-20 00:34:15.000	5.022278	1.461487	.823364
2018-10-20 00:34:16.000	4.846497	1.449280	.820618
2018-10-20 00:34:17.000	4.696350	1.461792	.818787
2018-10-20 00:34:18.000	4.685364	1.462708	.816650
2018-10-20 00:34:19.000	4.724121	1.476746	.829468
2018-10-20 00:34:20.000	4.745483	1.456604	.801086
2018-10-20 00:34:21.000	4.851990	1.459045	.808106
2018-10-20 00:34:22.000	4.728088	1.481323	.805969
2018-10-20 00:34:23.000	4.716797	1.485596	.806885
2018-10-20 00:34:24.000	4.699707	1.457214	.804443
2018-10-20 00:34:25.000	4.637451	1.486816	.810547
2018-10-20 00:34:26.000	4.674377	1.476746	.838013
2018-10-20 00:34:27.000	5.169983	1.486816	.809937
2018-10-20 00:34:28.000	5.149231	1.463318	.830994
2018-10-20 00:34:29.000	5.231018	1.453857	.832520
2018-10-20 00:34:30.000	5.085449	1.470337	.835571
2018-10-20 00:34:31.000	5.182800	1.478882	.816650
2018-10-20 00:34:32.000	5.006104	1.471863	.810547
2018-10-20 00:34:33.000	4.721680	1.469727	.805359
2018-10-20 00:34:34.000	5.298767	1.574402	.836487
2018-10-20 00:34:35.000	6.095886	1.562500	.809021
2018-10-20 00:34:36.000	5.382080	1.521606	.791626
2018-10-20 00:34:37.000	4.808655	1.488647	.808411
2018-10-20 00:34:38.000	4.707336	1.477356	.815125
2018-10-20 00:34:39.000	4.721375	1.482544	.804138
2018-10-20 00:34:40.000	4.921570	1.471863	.812683
2018-10-20 00:34:41.000	4.737244	1.472168	.823975
2018-10-20 00:34:42.000	4.830933	1.460876	.828247
2018-10-20 00:34:43.000	4.696350	1.482239	.817261
2018-10-20 00:34:44.000	4.652100	1.473389	.789185
2018-10-20 00:34:45.000	4.695129	1.475525	.831604
2018-10-20 00:34:46.000	4.662170	1.455383	.831909
2018-10-20 00:34:47.000	4.574585	1.480408	.828857
2018-10-20 00:34:48.000	4.657898	1.462097	.808411
2018-10-20 00:34:49.000	4.694214	1.473389	.827942
2018-10-20 00:34:50.000	5.364380	1.554565	.814819
2018-10-20 00:34:51.000	5.750427	1.587524	.819397
2018-10-20 00:34:52.000	5.107117	1.501465	.829468
2018-10-20 00:34:53.000	4.737549	1.479797	.847168
2018-10-20 00:34:54.000	4.664612	1.470947	.819092
2018-10-20 00:34:55.000	4.705200	1.479797	.830078
2018-10-20 00:34:56.000	4.587708	1.492310	.809937
2018-10-20 00:34:57.000	4.935303	1.485596	.787964
2018-10-20 00:34:58.000	4.727783	1.474609	.817871
2018-10-20 00:34:59.000	4.689331	1.455688	.820618
2018-10-20 00:35:00.000	4.634399	1.495056	.809631
2018-10-20 00:35:01.000	4.905396	1.480408	.815125
2018-10-20 00:35:02.000	5.095825	1.461792	.808716
2018-10-20 00:35:03.000	4.818115	1.482239	.804749
2018-10-20 00:35:04.000	4.813843	1.475830	.796814
2018-10-20 00:35:05.000	4.929810	1.479187	.805054
2018-10-20 00:35:06.000	4.921875	1.477051	.805664
2018-10-20 00:35:07.000	4.865723	1.480713	.795593
2018-10-20 00:35:08.000	4.934692	1.471558	.818787
2018-10-20 00:35:09.000	4.674988	1.459961	.809937
2018-10-20 00:35:10.000	4.805603	1.457214	.836182
2018-10-20 00:35:11.000	4.794922	1.486816	.830383
2018-10-20 00:35:12.000	4.712524	1.487122	.827332
2018-10-20 00:35:13.000	4.739685	1.462708	.817566
2018-10-20 00:35:14.000	4.779968	1.470642	.812378
2018-10-20 00:35:15.000	4.774780	1.474915	.802307
2018-10-20 00:35:16.000	4.827271	1.481934	.821838
2018-10-20 00:35:17.000	4.690247	1.451721	.786743
2018-10-20 00:35:18.000	4.642944	1.456299	.814514
2018-10-20 00:35:19.000	4.907532	1.459961	.800781
2018-10-20 00:35:20.000	4.813538	1.469116	.793152
2018-10-20 00:35:21.000	5.049133	1.457825	.831909
2018-10-20 00:35:22.000	4.906921	1.471558	.820313
2018-10-20 00:35:23.000	4.703674	1.479187	.798645
2018-10-20 00:35:24.000	4.736938	1.464844	.816956
2018-10-20 00:35:25.000	4.848633	1.461792	.846252
2018-10-20 00:35:26.000	4.892578	1.479187	.805054
2018-10-20 00:35:27.000	5.278931	1.479797	.814209
2018-10-20 00:35:28.000	5.427856	1.473083	.810242
2018-10-20 00:35:29.000	4.685364	1.496582	.844421
2018-10-20 00:35:30.000	4.553223	1.493835	.823669
2018-10-20 00:35:31.000	5.756226	1.472168	.850830
2018-10-20 00:35:32.000	5.211182	1.479797	.835266
2018-10-20 00:35:33.000	4.748230	1.459351	.823669
2018-10-20 00:35:34.000	4.657593	1.488647	.827942
2018-10-20 00:35:35.000	4.631958	1.487732	.820923
2018-10-20 00:35:36.000	4.650269	1.466675	.817871
2018-10-20 00:35:37.000	4.661255	1.476135	.827942
2018-10-20 00:35:38.000	4.692078	1.468811	.814514
2018-10-20 00:35:39.029	4.623718	1.490479	.781555
2018-10-20 00:35:39.088	4.622803	1.484375	.785523
2018-10-20 00:35:40.000	5.133362	1.546326	.827026
2018-10-20 00:35:41.000	6.462708	1.525879	.840149
2018-10-20 00:35:42.000	5.319214	1.501160	.819092
2018-10-20 00:35:43.000	4.786682	1.482849	.821533
2018-10-20 00:35:44.000	4.716187	1.455994	.818787
2018-10-20 00:35:45.000	4.742737	1.448669	.842896
2018-10-20 00:35:46.000	4.751282	1.462097	.839233
2018-10-20 00:35:47.000	4.871826	1.461182	.795593
2018-10-20 00:35:48.000	4.746094	1.465454	.817566
2018-10-20 00:35:49.000	4.693298	1.442566	.803223
2018-10-20 00:35:50.000	4.702148	1.460876	.812988
2018-10-20 00:35:51.000	4.663696	1.451111	.823364
2018-10-20 00:35:52.000	4.658813	1.452026	.817261
2018-10-20 00:35:53.000	4.633484	1.476135	.811768
2018-10-20 00:35:54.000	4.612122	1.476135	.819092
2018-10-20 00:35:55.000	4.635925	1.442261	.814514
2018-10-20 00:35:56.000	5.181274	1.546631	.843811
2018-10-20 00:35:57.000	6.155701	1.607666	.882263
2018-10-20 00:35:58.000	5.433350	1.528320	.848694
2018-10-20 00:35:59.000	4.840088	1.466370	.828857
2018-10-20 00:36:00.000	4.682922	1.470032	.820618
2018-10-20 00:36:01.000	5.275574	1.475220	.806885
2018-10-20 00:36:02.000	5.407715	1.465454	.794983
2018-10-20 00:36:03.000	4.953918	1.473389	.826721
2018-10-20 00:36:04.000	4.835815	1.481934	.816956
2018-10-20 00:36:05.000	4.743042	1.504822	.833740
2018-10-20 00:36:06.000	4.763184	1.482544	.837402
2018-10-20 00:36:07.000	4.664612	1.487732	.792236
2018-10-20 00:36:08.000	4.775696	1.475830	.812988
2018-10-20 00:36:09.000	4.757690	1.486816	.835266
2018-10-20 00:36:10.000	4.736633	1.483765	.827637
2018-10-20 00:36:11.000	4.698181	1.448364	.809021
2018-10-20 00:36:12.000	4.679260	1.459045	.811768
2018-10-20 00:36:13.000	4.793091	1.487427	.830078
2018-10-20 00:36:14.000	4.752808	1.484375	.821533
2018-10-20 00:36:15.000	4.736938	1.468811	.816345
2018-10-20 00:36:16.000	4.770203	1.471252	.811768
2018-10-20 00:36:17.000	4.651184	1.480713	.798340
2018-10-20 00:36:18.000	4.724426	1.473694	.822449
2018-10-20 00:36:19.000	4.732971	1.476135	.821838
2018-10-20 00:36:20.000	4.733887	1.467285	.819397
2018-10-20 00:36:21.000	4.748230	1.498108	.818481
2018-10-20 00:36:22.000	4.795837	1.465149	.808106
2018-10-20 00:36:23.000	4.835205	1.474915	.793762
2018-10-20 00:36:24.000	4.794617	1.461182	.807190
2018-10-20 00:36:25.000	7.503662	1.465149	.815125
2018-10-20 00:36:26.000	8.196411	1.481934	.817261
2018-10-20 00:36:27.000	6.349487	1.481323	.825806
2018-10-20 00:36:28.000	5.109253	1.472473	.825806
2018-10-20 00:36:29.000	4.967041	1.478882	.809326
2018-10-20 00:36:30.000	5.176697	1.481018	.828857
2018-10-20 00:36:31.000	4.898987	1.472778	.815125
2018-10-20 00:36:32.000	4.792175	1.479797	.816345
2018-10-20 00:36:33.000	4.674072	1.481628	.808106
2018-10-20 00:36:34.000	4.671326	1.468506	.809937
2018-10-20 00:36:35.000	4.688721	1.482239	.837402
2018-10-20 00:36:36.000	4.764404	1.464844	.835571
2018-10-20 00:36:37.000	4.806824	1.468201	.843201
2018-10-20 00:36:38.000	4.717712	1.469727	.816345
2018-10-20 00:36:39.000	4.699097	1.464233	.805664
2018-10-20 00:36:40.000	4.692383	1.475525	.830994
2018-10-20 00:36:41.000	4.658203	1.477661	.817566
2018-10-20 00:36:42.000	4.606628	1.472168	.830078
2018-10-20 00:36:43.000	4.688416	1.483765	.813294
2018-10-20 00:36:44.000	4.623718	1.481934	.826111
2018-10-20 00:36:45.000	4.654846	1.479492	.806885
2018-10-20 00:36:46.000	5.312195	1.561279	.854187
2018-10-20 00:36:47.000	5.497437	1.539917	.844727
2018-10-20 00:36:48.000	5.070190	1.476746	.827942
2018-10-20 00:36:49.000	4.666748	1.466064	.827332
2018-10-20 00:36:50.000	4.715576	1.465759	.798645
2018-10-20 00:36:51.000	4.619751	1.479797	.821533
2018-10-20 00:36:52.000	4.668579	1.463928	.815430
2018-10-20 00:36:53.000	4.646912	1.497192	.810547
2018-10-20 00:36:54.000	4.627380	1.484375	.790405
2018-10-20 00:36:55.000	4.634094	1.496277	.803833
2018-10-20 00:36:56.000	4.664001	1.486511	.832214
2018-10-20 00:36:57.000	4.652710	1.481628	.820923
2018-10-20 00:36:58.000	4.606934	1.468811	.851746
2018-10-20 00:36:59.000	4.548340	1.478882	.822144
2018-10-20 00:37:00.000	4.612122	1.479797	.828247
2018-10-20 00:37:01.000	4.975586	1.470947	.821838
2018-10-20 00:37:02.000	4.828491	1.466675	.830689
2018-10-20 00:37:03.000	4.692688	1.478882	.803528
2018-10-20 00:37:04.000	4.771118	1.463013	.824280
2018-10-20 00:37:05.000	4.902344	1.504822	.830078
2018-10-20 00:37:06.000	5.222168	1.507874	.821533
2018-10-20 00:37:07.000	4.923706	1.478577	.825195
2018-10-20 00:37:08.000	4.841614	1.480103	.809937
2018-10-20 00:37:09.000	4.733582	1.441345	.800171
2018-10-20 00:37:10.000	4.687195	1.463013	.807800
2018-10-20 00:37:11.000	4.718018	1.477356	.811462
2018-10-20 00:37:12.000	4.677734	1.441956	.835266
2018-10-20 00:37:13.000	4.721985	1.490173	.791626
2018-10-20 00:37:14.000	4.714966	1.459045	.815430
2018-10-20 00:37:15.000	4.731140	1.477966	.780335
2018-10-20 00:37:16.000	4.854431	1.467896	.796204
2018-10-20 00:37:17.000	5.018005	1.480103	.822449
2018-10-20 00:37:18.000	5.116577	1.448059	.832520
2018-10-20 00:37:19.000	4.770508	1.472473	.799561
2018-10-20 00:37:20.000	4.619446	1.478882	.822754
2018-10-20 00:37:21.000	4.797668	1.495667	.828857
2018-10-20 00:37:22.000	4.809570	1.489563	.827637
2018-10-20 00:37:23.000	4.864197	1.462708	.826416
2018-10-20 00:37:24.000	5.164795	1.483459	.802002
2018-10-20 00:37:25.000	6.205444	1.480103	.803833
2018-10-20 00:37:26.000	5.726624	1.470642	.798340
2018-10-20 00:37:27.000	5.085754	1.471558	.812683
2018-10-20 00:37:28.000	5.057068	1.488342	.823059
2018-10-20 00:37:29.000	5.325012	1.475830	.821533
2018-10-20 00:37:30.000	4.954224	1.477356	.805359
2018-10-20 00:37:31.000	4.948730	1.452942	.812073
2018-10-20 00:37:32.000	4.804077	1.449890	.798645
2018-10-20 00:37:33.000	4.629517	1.481628	.832825
2018-10-20 00:37:34.000	4.751587	1.494751	.814819
2018-10-20 00:37:35.000	4.628906	1.477356	.782776
2018-10-20 00:37:36.000	5.321350	1.563721	.838928
2018-10-20 00:37:37.000	5.884705	1.525879	.869141
2018-10-20 00:37:38.000	5.065002	1.487122	.818481
2018-10-20 00:37:39.000	4.666443	1.485901	.793152
2018-10-20 00:37:40.000	4.731140	1.461792	.815430
2018-10-20 00:37:41.000	4.697571	1.447754	.836792
2018-10-20 00:37:42.000	4.830627	1.476746	.826721
2018-10-20 00:37:43.000	4.782715	1.464539	.818787
2018-10-20 00:37:44.000	4.682312	1.458740	.844727
2018-10-20 00:37:45.000	4.625549	1.456909	.826416
2018-10-20 00:37:46.000	4.637451	1.487122	.839233
2018-10-20 00:37:47.000	4.682007	1.457520	.836182
2018-10-20 00:37:48.000	4.697876	1.446838	.815430
2018-10-20 00:37:49.000	4.620667	1.479187	.830078
2018-10-20 00:37:50.000	4.700012	1.442261	.820923
2018-10-20 00:37:51.000	4.606934	1.470642	.816345
2018-10-20 00:37:52.000	4.627686	1.462708	.824890
2018-10-20 00:37:53.000	4.611511	1.470947	.807190
2018-10-20 00:37:54.000	4.640808	1.477356	.811157
2018-10-20 00:37:55.000	4.624023	1.481323	.786743
2018-10-20 00:37:56.000	4.635315	1.492004	.811768
2018-10-20 00:37:57.000	4.953308	1.471252	.804443
2018-10-20 00:37:58.000	5.217896	1.479797	.817871
2018-10-20 00:37:59.000	4.913635	1.486511	.799561
2018-10-20 00:38:00.000	4.647522	1.470642	.811768
2018-10-20 00:38:01.000	5.236206	1.462708	.805664
2018-10-20 00:38:02.000	5.202026	1.484070	.796814
2018-10-20 00:38:03.000	4.877930	1.477051	.825501
2018-10-20 00:38:04.000	4.740601	1.466370	.832825
2018-10-20 00:38:05.000	4.774170	1.469116	.808716
2018-10-20 00:38:06.000	4.866028	1.480408	.820007
2018-10-20 00:38:07.000	4.999695	1.459351	.830383
2018-10-20 00:38:08.000	4.765015	1.474609	.823059
2018-10-20 00:38:09.000	4.988403	1.478577	.831299
2018-10-20 00:38:10.000	4.884949	1.475830	.808106
2018-10-20 00:38:11.000	4.718628	1.463623	.810852
2018-10-20 00:38:12.000	4.660339	1.482544	.825195
2018-10-20 00:38:13.000	4.775085	1.495972	.809326
2018-10-20 00:38:14.000	4.702759	1.467896	.828857
2018-10-20 00:38:15.000	4.705200	1.473083	.818481
2018-10-20 00:38:16.000	4.840698	1.510925	.800171
2018-10-20 00:38:17.000	5.231934	1.465149	.803833
2018-10-20 00:38:18.000	5.248718	1.476135	.811768
2018-10-20 00:38:19.000	4.741821	1.457214	.851440
2018-10-20 00:38:20.000	4.710083	1.467285	.805054
2018-10-20 00:38:21.000	4.644775	1.459045	.805969
2018-10-20 00:38:22.000	4.744568	1.476135	.812988
2018-10-20 00:38:23.000	4.721375	1.459351	.803528
2018-10-20 00:38:24.000	5.082092	1.464233	.822449
2018-10-20 00:38:25.000	6.309509	1.470337	.832520
2018-10-20 00:38:26.000	6.889954	1.474915	.812988
2018-10-20 00:38:27.000	6.133728	1.465454	.814209
2018-10-20 00:38:28.000	6.459656	1.468506	.824890
2018-10-20 00:38:29.000	7.526855	1.467285	.812073
2018-10-20 00:38:30.000	6.780396	1.467896	.836792
2018-10-20 00:38:31.000	5.105591	1.466370	.827637
2018-10-20 00:38:32.000	4.763184	1.476746	.819092
2018-10-20 00:38:33.000	4.696350	1.469116	.813294
2018-10-20 00:38:34.000	4.641418	1.450195	.793152
2018-10-20 00:38:35.000	4.663391	1.469727	.832520
2018-10-20 00:38:36.000	4.639587	1.465149	.803833
2018-10-20 00:38:37.000	4.698792	1.496582	.816650
2018-10-20 00:38:38.000	4.620361	1.474609	.809937
2018-10-20 00:38:39.000	4.665222	1.468201	.803833
2018-10-20 00:38:40.000	5.479126	1.560669	.806274
2018-10-20 00:38:41.000	5.926208	1.598511	.820618
2018-10-20 00:38:42.000	5.067749	1.502686	.845947
2018-10-20 00:38:43.000	4.714050	1.464233	.833130
2018-10-20 00:38:44.000	4.681702	1.492310	.820313
2018-10-20 00:38:45.000	4.630737	1.462097	.804749
2018-10-20 00:38:46.000	5.049133	1.469727	.804443
2018-10-20 00:38:47.000	5.166321	1.459656	.812378
2018-10-20 00:38:48.000	4.786987	1.478577	.830994
2018-10-20 00:38:49.000	4.721375	1.468201	.836182
2018-10-20 00:38:50.000	4.686584	1.472778	.807495
2018-10-20 00:38:51.000	4.620972	1.470947	.827332
2018-10-20 00:38:52.000	4.563293	1.469421	.820923
2018-10-20 00:38:53.000	4.615173	1.500549	.816956
2018-10-20 00:38:54.000	4.571228	1.472473	.817261
2018-10-20 00:38:55.000	4.657288	1.500244	.802918
2018-10-20 00:38:56.000	5.490112	1.529846	.824585
2018-10-20 00:38:57.000	5.679016	1.552734	.802002
2018-10-20 00:38:58.000	4.828491	1.488037	.799255
2018-10-20 00:38:59.000	4.683228	1.467896	.825195
2018-10-20 00:39:00.000	4.668274	1.450806	.830994
2018-10-20 00:39:01.000	5.370483	1.432190	.823975
2018-10-20 00:39:02.000	5.307617	1.460571	.832520
2018-10-20 00:39:03.000	5.735474	1.465759	.816956
2018-10-20 00:39:04.000	5.905457	1.490173	.822754
2018-10-20 00:39:05.000	5.150146	1.483765	.835266
2018-10-20 00:39:06.000	4.769287	1.476135	.834961
2018-10-20 00:39:07.000	4.692078	1.488037	.849609
2018-10-20 00:39:08.000	4.703674	1.489258	.867310
2018-10-20 00:39:09.000	4.648438	1.477356	.822144
2018-10-20 00:39:10.000	4.631653	1.494751	.809631
2018-10-20 00:39:11.000	4.664612	1.473694	.816040
2018-10-20 00:39:12.000	4.684448	1.471252	.828857
2018-10-20 00:39:13.000	4.818420	1.477356	.798035
2018-10-20 00:39:14.000	4.729919	1.449585	.820618
2018-10-20 00:39:15.000	4.654846	1.466064	.817261
2018-10-20 00:39:16.000	4.721985	1.475830	.811768
2018-10-20 00:39:17.000	5.031433	1.479492	.831604
2018-10-20 00:39:18.000	5.536499	1.497498	.823059
2018-10-20 00:39:19.000	4.998169	1.462097	.801086
2018-10-20 00:39:20.000	4.703674	1.487427	.802307
2018-10-20 00:39:21.000	4.642029	1.479492	.835571
2018-10-20 00:39:22.000	4.648438	1.514587	.816650
2018-10-20 00:39:23.000	4.872131	1.471252	.800781
2018-10-20 00:39:24.000	4.906616	1.457520	.820313
2018-10-20 00:39:25.000	5.453796	1.473389	.803528
2018-10-20 00:39:26.000	5.841675	1.452637	.792542
2018-10-20 00:39:27.000	6.480103	1.436462	.816345
2018-10-20 00:39:28.000	6.855469	1.491394	.798645
2018-10-20 00:39:29.000	5.317688	1.476440	.814514
2018-10-20 00:39:30.000	4.939575	1.455383	.812378
2018-10-20 00:39:31.000	4.797668	1.492004	.826721
2018-10-20 00:39:32.000	4.689331	1.479187	.823669
2018-10-20 00:39:33.000	4.643250	1.493225	.823975
2018-10-20 00:39:34.000	4.674988	1.474915	.816650
2018-10-20 00:39:35.000	4.647217	1.461792	.811462
2018-10-20 00:39:36.000	4.605408	1.477966	.781555
2018-10-20 00:39:37.000	4.714050	1.467590	.812073
2018-10-20 00:39:38.000	4.642029	1.496582	.828552
2018-10-20 00:39:39.000	4.700317	1.493225	.811768
2018-10-20 00:39:40.000	4.631653	1.478882	.809937
2018-10-20 00:39:41.000	4.639587	1.490784	.822144
2018-10-20 00:39:42.000	4.675598	1.489563	.826111
2018-10-20 00:39:43.000	4.630127	1.463928	.812683
2018-10-20 00:39:44.000	4.596252	1.488037	.832520
2018-10-20 00:39:45.000	4.632874	1.494446	.822449
2018-10-20 00:39:46.000	5.297852	1.546326	.800171
2018-10-20 00:39:47.000	5.723572	1.603394	.837097
2018-10-20 00:39:48.000	5.045166	1.500854	.824585
2018-10-20 00:39:49.000	4.678650	1.479797	.796814
2018-10-20 00:39:50.000	4.662170	1.484680	.807800
2018-10-20 00:39:51.000	4.649353	1.472778	.813904
2018-10-20 00:39:52.000	4.681091	1.476440	.808411
2018-10-20 00:39:53.000	4.711609	1.466370	.813904
2018-10-20 00:39:54.000	4.700012	1.477966	.788879
2018-10-20 00:39:55.000	4.658813	1.460571	.815430
2018-10-20 00:39:56.000	4.628906	1.487732	.798645
2018-10-20 00:39:57.000	4.650879	1.482239	.824585
2018-10-20 00:39:58.000	4.638062	1.474915	.798950
2018-10-20 00:39:59.000	4.621582	1.462097	.789185
2018-10-20 00:40:00.000	4.596863	1.460266	.794067
2018-10-20 00:40:01.000	4.694824	1.488037	.830078
2018-10-20 00:40:02.000	4.585876	1.506958	.829468
2018-10-20 00:40:03.000	4.867554	1.468506	.809937
2018-10-20 00:40:04.000	5.018005	1.474304	.820007
2018-10-20 00:40:05.000	5.325012	1.468506	.823975
2018-10-20 00:40:06.000	4.921265	1.495056	.786438
2018-10-20 00:40:07.000	4.699707	1.478271	.824890
2018-10-20 00:40:08.000	4.750366	1.443481	.826416
2018-10-20 00:40:09.000	4.649963	1.462097	.826416
2018-10-20 00:40:10.000	4.632568	1.484680	.835266
2018-10-20 00:40:11.000	4.671326	1.489258	.814209
2018-10-20 00:40:12.000	4.685974	1.482239	.798645
2018-10-20 00:40:13.000	4.685364	1.488342	.792542
2018-10-20 00:40:14.000	4.797363	1.463013	.835877
2018-10-20 00:40:15.000	4.775085	1.477661	.794373
2018-10-20 00:40:16.000	4.787903	1.471863	.817566
2018-10-20 00:40:17.000	5.335999	1.486206	.829468
2018-10-20 00:40:18.000	4.789124	1.477051	.844116
2018-10-20 00:40:19.000	4.619141	1.489258	.803833
2018-10-20 00:40:20.000	4.824829	1.487732	.822754
2018-10-20 00:40:21.000	4.820862	1.470947	.822449
2018-10-20 00:40:22.000	4.848938	1.476746	.807190
2018-10-20 00:40:23.000	4.748840	1.502380	.811157
2018-10-20 00:40:24.000	4.827576	1.468506	.820007
2018-10-20 00:40:25.000	4.696045	1.486816	.822754
2018-10-20 00:40:26.000	5.021973	1.469727	.828857
2018-10-20 00:40:27.000	5.059814	1.461487	.828857
2018-10-20 00:40:28.000	5.452881	1.477051	.822449
2018-10-20 00:40:29.000	5.873718	1.463928	.812073
2018-10-20 00:40:30.000	5.374451	1.487427	.829468
2018-10-20 00:40:31.000	5.024414	1.474304	.835877
2018-10-20 00:40:32.000	4.682007	1.478577	.817871
2018-10-20 00:40:33.000	4.661560	1.488037	.805969
2018-10-20 00:40:34.000	4.658813	1.490784	.798340
2018-10-20 00:40:35.000	4.685669	1.466980	.806580
2018-10-20 00:40:36.000	5.117188	1.544800	.816040
2018-10-20 00:40:37.000	5.414734	1.594849	.864258
2018-10-20 00:40:38.000	4.964600	1.512146	.809937
2018-10-20 00:40:39.000	4.709473	1.472778	.806274
2018-10-20 00:40:40.000	4.635620	1.479797	.813294
2018-10-20 00:40:41.000	4.627380	1.475220	.801697
2018-10-20 00:40:42.000	4.783630	1.481323	.839539
2018-10-20 00:40:43.000	4.927673	1.461182	.823669
2018-10-20 00:40:44.000	4.762878	1.470947	.844727
2018-10-20 00:40:45.000	4.661560	1.501770	.836487
2018-10-20 00:40:46.000	4.700928	1.477356	.823975
2018-10-20 00:40:47.000	4.663086	1.502991	.817261
2018-10-20 00:40:48.000	4.658508	1.477051	.820923
2018-10-20 00:40:49.000	4.649963	1.485291	.821228
2018-10-20 00:40:50.000	4.686584	1.500854	.803833
2018-10-20 00:40:51.000	4.650879	1.490173	.783691
2018-10-20 00:40:52.000	5.511475	1.600037	.836182
2018-10-20 00:40:53.000	5.847778	1.592102	.833740
2018-10-20 00:40:54.000	4.878845	1.479492	.810242
2018-10-20 00:40:55.000	4.689026	1.477051	.824585
2018-10-20 00:40:56.000	4.729614	1.481323	.871887
2018-10-20 00:40:57.000	4.612122	1.462097	.827332
2018-10-20 00:40:58.000	4.645691	1.469727	.801392
2018-10-20 00:40:59.000	4.674377	1.479492	.826416
2018-10-20 00:41:00.000	4.638977	1.487122	.809937
2018-10-20 00:41:01.000	4.893188	1.465454	.830078
2018-10-20 00:41:02.000	5.070801	1.474915	.844727
2018-10-20 00:41:03.000	5.393372	1.468201	.823364
2018-10-20 00:41:04.000	5.545654	1.450806	.841370
2018-10-20 00:41:05.000	4.690552	1.488647	.823975
2018-10-20 00:41:06.000	4.892578	1.481934	.845947
2018-10-20 00:41:07.000	4.888306	1.490173	.814514
2018-10-20 00:41:08.000	5.101624	1.474915	.808106
2018-10-20 00:41:09.000	4.787903	1.450195	.815125
2018-10-20 00:41:10.000	4.749756	1.471558	.841980
2018-10-20 00:41:11.000	4.616699	1.496582	.813599
2018-10-20 00:41:12.000	4.689331	1.483154	.794373
2018-10-20 00:41:13.000	4.660950	1.486511	.798950
2018-10-20 00:41:14.000	4.704895	1.456604	.811157
2018-10-20 00:41:15.000	4.593506	1.482239	.815430
2018-10-20 00:41:16.000	4.763489	1.464539	.830383
2018-10-20 00:41:17.000	4.886169	1.478577	.826416
2018-10-20 00:41:18.000	4.806519	1.473083	.809021
2018-10-20 00:41:19.000	4.708862	1.486511	.831299
2018-10-20 00:41:20.000	4.801941	1.464539	.807800
2018-10-20 00:41:21.000	4.729919	1.473389	.805359
2018-10-20 00:41:22.000	4.648743	1.488342	.813294
2018-10-20 00:41:23.000	4.786072	1.477661	.811157
2018-10-20 00:41:24.000	4.755554	1.488953	.824585
2018-10-20 00:41:25.000	4.679260	1.475220	.791321
2018-10-20 00:41:26.000	4.711609	1.499634	.816040
2018-10-20 00:41:27.000	5.098572	1.475525	.809631
2018-10-20 00:41:28.000	5.291748	1.462097	.803223
2018-10-20 00:41:29.000	5.357666	1.496277	.802612
2018-10-20 00:41:30.000	4.985962	1.490784	.794678
2018-10-20 00:41:31.000	6.090393	1.487732	.805664
2018-10-20 00:41:32.000	4.954834	1.470642	.830078
2018-10-20 00:41:33.000	4.611511	1.489563	.802612
2018-10-20 00:41:34.000	4.554443	1.455688	.812988
2018-10-20 00:41:35.000	4.605713	1.479797	.790710
2018-10-20 00:41:36.000	4.595337	1.448975	.813904
2018-10-20 00:41:37.000	4.630432	1.472473	.823059
2018-10-20 00:41:38.000	4.569397	1.469727	.812073
2018-10-20 00:41:39.000	4.617004	1.477966	.810852
2018-10-20 00:41:40.000	5.420532	1.549988	.816040
2018-10-20 00:41:41.000	6.091614	1.561890	.835571
2018-10-20 00:41:42.000	5.157166	1.488647	.813599
2018-10-20 00:41:43.000	4.739990	1.473389	.805359
2018-10-20 00:41:44.000	4.693909	1.476746	.815430
2018-10-20 00:41:45.000	4.626465	1.480713	.841065
2018-10-20 00:41:46.000	4.730530	1.476440	.821533
2018-10-20 00:41:47.000	4.900818	1.463013	.813599
2018-10-20 00:41:48.000	4.646606	1.473694	.823059
2018-10-20 00:41:49.000	4.595642	1.475525	.806274
2018-10-20 00:41:50.000	4.626770	1.464233	.823059
2018-10-20 00:41:51.000	4.614563	1.473694	.820923
2018-10-20 00:41:52.000	4.606628	1.475830	.833435
2018-10-20 00:41:53.000	4.676819	1.478577	.819397
2018-10-20 00:41:54.000	4.623718	1.495972	.809631
2018-10-20 00:41:55.000	4.653931	1.512146	.824280
2018-10-20 00:41:56.000	5.802612	1.557922	.856018
2018-10-20 00:41:57.000	5.761719	1.549683	.848389
2018-10-20 00:41:58.000	4.844360	1.501465	.830994
2018-10-20 00:41:59.000	4.651489	1.504517	.835266
2018-10-20 00:42:00.000	4.652100	1.476135	.780945
2018-10-20 00:42:01.000	4.711914	1.477966	.811462
2018-10-20 00:42:02.000	4.483337	1.476440	.800781
2018-10-20 00:42:03.000	4.623108	1.471252	.842285
2018-10-20 00:42:04.000	4.710999	1.462097	.824890
2018-10-20 00:42:05.000	4.746399	1.475525	.805054
2018-10-20 00:42:06.000	4.646301	1.515198	.808716
2018-10-20 00:42:07.000	4.653625	1.473389	.834656
2018-10-20 00:42:08.000	4.729309	1.472168	.850220
2018-10-20 00:42:09.000	4.635620	1.466064	.794067
2018-10-20 00:42:10.000	4.651489	1.463013	.804443
2018-10-20 00:42:11.000	4.696655	1.471863	.814514
2018-10-20 00:42:12.000	4.631958	1.486206	.821533
2018-10-20 00:42:13.000	4.977722	1.483765	.816040
2018-10-20 00:42:14.000	4.736938	1.501770	.824585
2018-10-20 00:42:15.000	4.757080	1.481018	.819092
2018-10-20 00:42:16.000	4.717712	1.490479	.828552
2018-10-20 00:42:17.000	4.679260	1.484985	.822449
2018-10-20 00:42:18.000	4.736328	1.483765	.785828
2018-10-20 00:42:19.000	4.695435	1.490173	.800781
2018-10-20 00:42:20.000	4.642944	1.461182	.822144
2018-10-20 00:42:21.000	4.698792	1.486206	.821838
2018-10-20 00:42:22.000	4.658203	1.478271	.824890
2018-10-20 00:42:23.000	4.806213	1.493835	.812988
2018-10-20 00:42:24.000	4.576416	1.489868	.812073
2018-10-20 00:42:25.000	5.613403	1.496582	.809631
2018-10-20 00:42:26.000	5.720215	1.460266	.827332
2018-10-20 00:42:27.000	5.866089	1.492004	.816650
2018-10-20 00:42:28.000	6.050720	1.493530	.818176
2018-10-20 00:42:29.000	7.580872	1.495361	.814819
2018-10-20 00:42:30.000	7.590027	1.501465	.815125
2018-10-20 00:42:31.000	5.482483	1.499634	.813904
2018-10-20 00:42:32.000	5.147400	1.478271	.817871
2018-10-20 00:42:33.000	4.699097	1.492310	.810242
2018-10-20 00:42:34.000	4.618225	1.471252	.844421
2018-10-20 00:42:35.000	4.593811	1.459961	.856323
2018-10-20 00:42:36.000	4.657593	1.481323	.838318
2018-10-20 00:42:37.000	4.645996	1.481323	.823059
2018-10-20 00:42:38.000	4.632568	1.489258	.808716
2018-10-20 00:42:39.000	4.607239	1.469421	.848694
2018-10-20 00:42:40.000	4.544373	1.466064	.825806
2018-10-20 00:42:41.000	4.558105	1.482849	.793762
2018-10-20 00:42:42.000	4.584961	1.473083	.818787
2018-10-20 00:42:43.000	4.637146	1.460266	.820313
2018-10-20 00:42:44.000	4.589844	1.486816	.823669
2018-10-20 00:42:45.000	4.505615	1.491089	.811768
2018-10-20 00:42:46.000	4.568787	1.476440	.816345
2018-10-20 00:42:47.000	5.283508	1.511230	.838928
2018-10-20 00:42:48.000	5.402832	1.563416	.849915
2018-10-20 00:42:49.000	4.899597	1.455688	.802002
2018-10-20 00:42:50.000	4.671631	1.493835	.821533
2018-10-20 00:42:51.000	4.648438	1.498413	.813599
2018-10-20 00:42:52.000	4.662170	1.474915	.818787
2018-10-20 00:42:53.000	4.851074	1.475525	.802918
2018-10-20 00:42:54.000	5.173035	1.506348	.805969
2018-10-20 00:42:55.000	4.660034	1.470642	.795288
2018-10-20 00:42:56.000	4.634705	1.484375	.796814
2018-10-20 00:42:57.000	4.631042	1.466370	.834656
2018-10-20 00:42:58.000	4.624634	1.455994	.829163
2018-10-20 00:42:59.000	4.623108	1.492004	.806580
2018-10-20 00:43:00.000	4.613953	1.487122	.808106
2018-10-20 00:43:01.000	4.651184	1.472778	.808411
2018-10-20 00:43:02.000	4.523315	1.498718	.813904
2018-10-20 00:43:03.000	4.761658	1.474915	.792236
2018-10-20 00:43:04.000	5.318298	1.470947	.798645
2018-10-20 00:43:05.000	5.124207	1.484985	.799255
2018-10-20 00:43:06.000	4.855042	1.496887	.803833
2018-10-20 00:43:07.000	4.674377	1.479492	.805664
2018-10-20 00:43:08.000	5.018311	1.470337	.821228
2018-10-20 00:43:09.000	4.851074	1.501465	.807800
2018-10-20 00:43:10.000	4.591980	1.485596	.810242
2018-10-20 00:43:11.000	4.677734	1.483154	.807495
2018-10-20 00:43:12.000	4.603271	1.473999	.821228
2018-10-20 00:43:13.000	4.642944	1.484375	.811157
2018-10-20 00:43:14.000	4.593201	1.474609	.810852
2018-10-20 00:43:15.000	5.214539	1.471863	.812378
2018-10-20 00:43:16.000	5.101318	1.464233	.809631
2018-10-20 00:43:17.000	4.957886	1.486206	.810242
2018-10-20 00:43:18.000	4.555359	1.478882	.811768
2018-10-20 00:43:19.000	4.367981	1.460266	.819702
2018-10-20 00:43:20.000	4.561768	1.477661	.799866
2018-10-20 00:43:21.000	5.001526	1.483154	.815125
2018-10-20 00:43:22.000	4.971924	1.489258	.794067
2018-10-20 00:43:23.000	4.746704	1.478882	.798035
2018-10-20 00:43:24.000	5.068665	1.462402	.861816
2018-10-20 00:43:25.000	5.139160	1.486816	.881043
2018-10-20 00:43:26.000	5.069275	1.477356	.857849
2018-10-20 00:43:27.000	5.398254	1.457825	.829468
2018-10-20 00:43:28.000	5.651855	1.466370	.813904
2018-10-20 00:43:29.000	5.308838	1.455383	.811157
2018-10-20 00:43:30.000	5.424500	1.485901	.812988
2018-10-20 00:43:31.000	4.983215	1.469116	.831299
2018-10-20 00:43:32.000	4.754028	1.500244	.821838
2018-10-20 00:43:33.000	4.656067	1.466370	.799561
2018-10-20 00:43:34.000	4.675598	1.450195	.824280
2018-10-20 00:43:35.000	4.669189	1.493225	.803833
2018-10-20 00:43:36.000	4.623413	1.501160	.798950
2018-10-20 00:43:37.000	4.573364	1.471863	.802918
2018-10-20 00:43:38.000	4.572449	1.488342	.817566
2018-10-20 00:43:39.000	4.640198	1.490173	.814209
2018-10-20 00:43:40.000	4.678650	1.487122	.814514
2018-10-20 00:43:41.000	4.643860	1.468811	.802002
2018-10-20 00:43:42.000	4.665527	1.461487	.840759
2018-10-20 00:43:43.000	4.605103	1.473389	.832214
2018-10-20 00:43:44.000	4.657593	1.494446	.830078
2018-10-20 00:43:45.000	4.622192	1.499939	.823975
2018-10-20 00:43:46.000	4.630432	1.485596	.829163
2018-10-20 00:43:47.000	4.633179	1.472778	.807190
2018-10-20 00:43:48.000	4.573364	1.482544	.789795
2018-10-20 00:43:49.000	4.628296	1.484070	.799255
2018-10-20 00:43:50.000	4.618835	1.488647	.830383
2018-10-20 00:43:51.000	4.627380	1.481018	.811768
2018-10-20 00:43:52.000	5.081482	1.634827	.807190
2018-10-20 00:43:53.000	5.690918	1.588745	.818787
2018-10-20 00:43:54.000	4.825439	1.502075	.851135
2018-10-20 00:43:55.000	4.632874	1.490479	.829773
2018-10-20 00:43:56.000	4.623108	1.477661	.790710
2018-10-20 00:43:57.000	4.605103	1.465149	.825195
2018-10-20 00:43:58.000	4.577026	1.469727	.785828
2018-10-20 00:43:59.000	4.519958	1.498108	.803223
2018-10-20 00:44:00.000	4.673462	1.489563	.824890
2018-10-20 00:44:01.000	4.817505	1.470642	.800476
2018-10-20 00:44:02.000	4.962463	1.489868	.806580
2018-10-20 00:44:03.000	5.166626	1.482849	.826111
2018-10-20 00:44:04.000	5.291138	1.478577	.837097
2018-10-20 00:44:05.000	4.780273	1.477661	.805664
2018-10-20 00:44:06.000	4.718933	1.472778	.824890
2018-10-20 00:44:07.000	4.684448	1.487732	.832520
2018-10-20 00:44:08.000	4.672241	1.480408	.827026
2018-10-20 00:44:09.000	4.718933	1.473999	.825806
2018-10-20 00:44:10.000	4.974976	1.472778	.794678
2018-10-20 00:44:11.000	4.777527	1.478882	.867004
2018-10-20 00:44:12.000	4.632263	1.504517	.869751
2018-10-20 00:44:13.000	5.184937	1.494751	.795288
2018-10-20 00:44:14.000	5.456543	1.482239	.824585
2018-10-20 00:44:15.000	4.768982	1.463013	.824280
2018-10-20 00:44:16.000	4.915466	1.485901	.793457
2018-10-20 00:44:17.000	4.670715	1.471558	.823669
2018-10-20 00:44:18.000	4.666748	1.478882	.830078
2018-10-20 00:44:19.000	4.798889	1.469727	.807800
2018-10-20 00:44:20.000	4.796448	1.477661	.815735
2018-10-20 00:44:21.000	4.887695	1.495667	.853272
2018-10-20 00:44:22.000	4.683838	1.468811	.808106
2018-10-20 00:44:23.000	4.591675	1.479187	.813599
2018-10-20 00:44:24.000	4.653625	1.479797	.798950
2018-10-20 00:44:25.000	4.776306	1.494446	.816040
2018-10-20 00:44:26.000	4.660950	1.483154	.828552
2018-10-20 00:44:27.000	6.463928	1.488647	.836487
2018-10-20 00:44:28.000	7.609558	1.488647	.844116
2018-10-20 00:44:29.000	6.064453	1.476135	.814209
2018-10-20 00:44:30.000	5.117798	1.465759	.814819
2018-10-20 00:44:31.000	4.786987	1.471558	.857239
2018-10-20 00:44:32.000	4.610291	1.473694	.837097
2018-10-20 00:44:33.000	4.616089	1.479492	.828247
2018-10-20 00:44:34.000	4.625549	1.479492	.802918
2018-10-20 00:44:35.000	4.573059	1.484375	.821228
2018-10-20 00:44:36.000	4.579773	1.463623	.823364
2018-10-20 00:44:37.000	4.598083	1.480713	.820618
2018-10-20 00:44:38.000	4.649963	1.478271	.804749
2018-10-20 00:44:39.000	4.626770	1.481018	.830383
2018-10-20 00:44:40.000	4.668579	1.478882	.816650
2018-10-20 00:44:41.000	4.649963	1.485596	.829468
2018-10-20 00:44:42.000	4.925537	1.556396	.832520
2018-10-20 00:44:43.000	5.632324	1.632690	.855103
2018-10-20 00:44:44.000	5.398865	1.532288	.834961
2018-10-20 00:44:45.000	4.798279	1.508789	.799866
2018-10-20 00:44:46.000	4.644775	1.487427	.833740
2018-10-20 00:44:47.000	4.591980	1.494446	.886536
2018-10-20 00:44:48.000	4.715881	1.489868	.852661
2018-10-20 00:44:49.000	4.715881	1.475525	.810852
2018-10-20 00:44:50.000	4.831543	1.473999	.802918
2018-10-20 00:44:51.000	4.690247	1.464233	.814209
2018-10-20 00:44:52.000	4.639282	1.455994	.785217
2018-10-20 00:44:53.000	4.660034	1.469116	.809937
2018-10-20 00:44:54.000	4.579163	1.476440	.816956
2018-10-20 00:44:55.000	4.627380	1.495667	.819397
2018-10-20 00:44:56.000	4.627686	1.488647	.823669
2018-10-20 00:44:57.000	4.671631	1.473083	.820923
2018-10-20 00:44:58.000	4.605408	1.454773	.819092
2018-10-20 00:44:59.000	4.641113	1.478882	.813599
2018-10-20 00:45:00.000	4.625244	1.485291	.826111
2018-10-20 00:45:01.000	4.893799	1.478882	.817566
2018-10-20 00:45:02.000	4.812622	1.483154	.803528
2018-10-20 00:45:03.000	4.750977	1.473999	.785523
2018-10-20 00:45:04.000	4.549561	1.477051	.817871
2018-10-20 00:45:05.000	4.664612	1.495361	.802002
2018-10-20 00:45:06.000	4.519653	1.475525	.794067
2018-10-20 00:45:07.000	4.572754	1.485291	.816650
2018-10-20 00:45:08.000	4.686279	1.490784	.840759
2018-10-20 00:45:09.000	4.648743	1.500244	.815125
2018-10-20 00:45:10.000	4.673462	1.475220	.814209
2018-10-20 00:45:11.000	4.678040	1.486511	.819397
2018-10-20 00:45:12.000	4.752808	1.472168	.800476
2018-10-20 00:45:13.000	4.815063	1.465149	.804443
2018-10-20 00:45:14.000	4.860229	1.468201	.807800
2018-10-20 00:45:15.000	5.087891	1.480713	.799255
2018-10-20 00:45:16.000	4.943848	1.462097	.808106
2018-10-20 00:45:17.000	4.756165	1.483765	.790710
2018-10-20 00:45:18.000	4.756775	1.485291	.805054
2018-10-20 00:45:19.000	4.707031	1.448669	.807800
2018-10-20 00:45:20.000	4.609680	1.471863	.811462
2018-10-20 00:45:21.000	4.724426	1.462402	.818481
2018-10-20 00:45:22.000	4.740295	1.468201	.819092
2018-10-20 00:45:23.000	4.578247	1.480103	.812683
2018-10-20 00:45:24.000	4.736938	1.478577	.821533
2018-10-20 00:45:25.000	4.769287	1.464539	.820923
2018-10-20 00:45:26.000	4.583740	1.506348	.832214
2018-10-20 00:45:27.000	4.592896	1.480408	.859070
2018-10-20 00:45:28.000	5.871887	1.505127	.826111
2018-10-20 00:45:29.000	6.815491	1.471252	.816650
2018-10-20 00:45:30.000	6.397705	1.482239	.822144
2018-10-20 00:45:31.000	4.972229	1.469116	.796204
2018-10-20 00:45:32.000	4.664917	1.478271	.796509
2018-10-20 00:45:33.000	4.670715	1.456299	.809021
2018-10-20 00:45:34.000	4.615479	1.464539	.804749
2018-10-20 00:45:35.000	4.609375	1.467896	.808411
2018-10-20 00:45:36.000	4.604797	1.452637	.805969
2018-10-20 00:45:37.000	4.584351	1.466980	.822144
2018-10-20 00:45:38.000	4.767456	1.491699	.843506
2018-10-20 00:45:39.000	4.739685	1.508179	.829468
2018-10-20 00:45:40.000	4.685364	1.477661	.813599
2018-10-20 00:45:41.000	4.713135	1.466675	.816650
2018-10-20 00:45:42.000	4.653931	1.466980	.818176
2018-10-20 00:45:43.000	4.701843	1.462402	.800171
2018-10-20 00:45:44.000	4.710999	1.496277	.802612
2018-10-20 00:45:45.000	4.715271	1.498718	.818176
2018-10-20 00:45:46.000	4.695129	1.500549	.795898
2018-10-20 00:45:47.000	4.652710	1.495972	.821533
2018-10-20 00:45:48.000	5.482178	1.558228	.858154
2018-10-20 00:45:49.000	5.978699	1.576538	.860291
2018-10-20 00:45:50.000	5.026855	1.487732	.809326
2018-10-20 00:45:51.000	4.712219	1.492310	.808106
2018-10-20 00:45:52.000	4.664917	1.491089	.833740
2018-10-20 00:45:53.000	4.639587	1.469421	.813294
2018-10-20 00:45:54.000	4.676514	1.506042	.802612
2018-10-20 00:45:55.000	4.757385	1.492004	.820007
2018-10-20 00:45:56.000	4.614258	1.495056	.836182
2018-10-20 00:45:57.000	4.659729	1.469116	.828552
2018-10-20 00:45:58.000	4.616699	1.500549	.810547
2018-10-20 00:45:59.000	4.651489	1.492310	.824280
2018-10-20 00:46:00.000	4.651794	1.473999	.818176
2018-10-20 00:46:01.000	4.950867	1.491699	.819092
2018-10-20 00:46:02.000	4.979553	1.462708	.794373
2018-10-20 00:46:03.000	5.471497	1.470947	.822144
2018-10-20 00:46:04.000	5.877380	1.486206	.810547
2018-10-20 00:46:05.000	5.110168	1.477966	.817566
2018-10-20 00:46:06.000	4.829102	1.469421	.806885
2018-10-20 00:46:07.000	4.782715	1.492310	.797424
2018-10-20 00:46:08.000	4.839783	1.495972	.816345
2018-10-20 00:46:09.000	4.794922	1.494141	.823669
2018-10-20 00:46:10.000	4.657898	1.465759	.809021
2018-10-20 00:46:11.000	4.636230	1.490784	.807495
2018-10-20 00:46:12.000	4.640198	1.487732	.805054
2018-10-20 00:46:13.000	4.642639	1.476440	.785523
2018-10-20 00:46:14.000	4.836426	1.472473	.819397
2018-10-20 00:46:15.000	4.718323	1.466370	.823669
2018-10-20 00:46:16.000	4.825439	1.460266	.816650
2018-10-20 00:46:17.000	4.765015	1.466675	.831604
2018-10-20 00:46:18.000	4.718933	1.464233	.807800
2018-10-20 00:46:19.000	4.724731	1.481934	.812378
2018-10-20 00:46:20.000	4.799805	1.473694	.812378
2018-10-20 00:46:21.000	4.733887	1.490784	.813904
2018-10-20 00:46:22.000	4.714050	1.524658	.812073
2018-10-20 00:46:23.000	4.800415	1.475830	.858154
2018-10-20 00:46:24.000	4.936523	1.480713	.845032
2018-10-20 00:46:25.000	4.748535	1.476440	.828247
2018-10-20 00:46:26.000	4.687805	1.503906	.824280
2018-10-20 00:46:27.000	5.881653	1.491699	.825806
2018-10-20 00:46:28.000	6.113281	1.483765	.812683
2018-10-20 00:46:29.000	5.074768	1.482544	.819397
2018-10-20 00:46:30.000	4.923096	1.480408	.821838
2018-10-20 00:46:31.000	5.406189	1.488647	.812988
2018-10-20 00:46:32.000	5.500793	1.480103	.816345
2018-10-20 00:46:33.000	4.847412	1.472168	.823975
2018-10-20 00:46:34.000	4.759521	1.496277	.815735
2018-10-20 00:46:35.000	4.673767	1.518555	.813599
2018-10-20 00:46:36.000	4.697266	1.470947	.798950
2018-10-20 00:46:37.000	4.677124	1.471863	.782471
2018-10-20 00:46:38.000	4.995117	1.522827	.867310
2018-10-20 00:46:39.000	5.624695	1.596985	.894470
2018-10-20 00:46:40.000	5.365906	1.555786	.856628
2018-10-20 00:46:41.000	4.775696	1.494141	.810242
2018-10-20 00:46:42.000	4.656677	1.491699	.800171
2018-10-20 00:46:43.000	4.624634	1.491089	.827026
2018-10-20 00:46:44.000	4.776917	1.482544	.818176
2018-10-20 00:46:45.000	4.714355	1.469421	.822449
2018-10-20 00:46:46.000	4.700623	1.497803	.810242
2018-10-20 00:46:47.000	4.700012	1.492920	.839233
2018-10-20 00:46:48.000	4.672241	1.471863	.820923
2018-10-20 00:46:49.000	4.683533	1.477051	.812073
2018-10-20 00:46:50.000	4.686890	1.478271	.811768
2018-10-20 00:46:51.000	4.671936	1.462402	.791626
2018-10-20 00:46:52.000	4.627686	1.464844	.823364
2018-10-20 00:46:53.000	4.641113	1.490784	.820618
2018-10-20 00:46:54.000	4.997864	1.527710	.830994
2018-10-20 00:46:55.000	5.803223	1.620483	.880127
2018-10-20 00:46:56.000	5.533447	1.547852	.847168
2018-10-20 00:46:57.000	4.805298	1.499023	.812378
2018-10-20 00:46:58.000	4.644775	1.470032	.790100
2018-10-20 00:46:59.000	4.623718	1.463318	.813294
2018-10-20 00:47:00.000	4.614258	1.492004	.789490
2018-10-20 00:47:01.000	4.877014	1.474304	.830994
2018-10-20 00:47:02.000	5.031433	1.502686	.838623
2018-10-20 00:47:03.000	4.795532	1.495972	.783997
2018-10-20 00:47:04.000	4.629517	1.470642	.809631
2018-10-20 00:47:05.000	4.787903	1.483765	.831909
2018-10-20 00:47:06.000	4.764099	1.477661	.823669
2018-10-20 00:47:07.000	4.973755	1.482239	.798645
2018-10-20 00:47:08.000	4.891663	1.489563	.805664
2018-10-20 00:47:09.000	5.034790	1.486206	.821533
2018-10-20 00:47:10.000	5.141907	1.477661	.812378
2018-10-20 00:47:11.000	4.765320	1.476135	.813599
2018-10-20 00:47:12.000	4.689026	1.500244	.831299
2018-10-20 00:47:13.000	4.658203	1.506042	.798340
2018-10-20 00:47:14.000	4.626160	1.486511	.818481
2018-10-20 00:47:15.000	4.630127	1.474609	.794678
2018-10-20 00:47:16.000	4.703064	1.477661	.827637
2018-10-20 00:47:17.000	5.824890	1.494446	.811462
2018-10-20 00:47:18.000	5.987244	1.497803	.789490
2018-10-20 00:47:19.000	4.982300	1.465454	.801086
2018-10-20 00:47:20.000	4.757080	1.485291	.811157
2018-10-20 00:47:21.000	4.883423	1.479797	.808106
2018-10-20 00:47:22.000	4.774780	1.483765	.831299
2018-10-20 00:47:23.000	5.189209	1.467285	.799561
2018-10-20 00:47:24.000	5.021973	1.493530	.817566
2018-10-20 00:47:25.000	5.342407	1.488342	.841370
2018-10-20 00:47:26.000	5.933228	1.486206	.833435
2018-10-20 00:47:27.000	6.066895	1.473999	.827332
2018-10-20 00:47:28.000	5.758667	1.480103	.822144
2018-10-20 00:47:29.000	5.617371	1.493225	.831909
2018-10-20 00:47:30.000	4.970703	1.500549	.804138
2018-10-20 00:47:31.000	5.211182	1.472473	.812378
2018-10-20 00:47:32.000	4.902954	1.454468	.828247
2018-10-20 00:47:33.000	4.756470	1.476746	.812073
2018-10-20 00:47:34.000	5.452881	1.491699	.803223
2018-10-20 00:47:35.000	5.598145	1.486206	.807800
2018-10-20 00:47:36.000	4.951477	1.479797	.818481
2018-10-20 00:47:37.000	4.704285	1.480713	.808411
2018-10-20 00:47:38.000	4.719238	1.468506	.823364
2018-10-20 00:47:39.000	4.681091	1.487732	.822144
2018-10-20 00:47:40.000	4.628296	1.481323	.833740
2018-10-20 00:47:41.000	4.678345	1.475830	.837402
2018-10-20 00:47:42.000	4.640503	1.472473	.823364
2018-10-20 00:47:43.000	4.673462	1.473999	.812988
2018-10-20 00:47:44.000	4.748230	1.522522	.827332
2018-10-20 00:47:45.000	5.603638	1.560364	.826721
2018-10-20 00:47:46.000	5.060425	1.497803	.822144
2018-10-20 00:47:47.000	4.745483	1.498108	.797119
2018-10-20 00:47:48.000	4.671631	1.453552	.826721
2018-10-20 00:47:49.000	4.675598	1.487427	.816956
2018-10-20 00:47:50.000	4.693298	1.488647	.814209
2018-10-20 00:47:51.000	4.684753	1.471558	.829163
2018-10-20 00:47:52.000	4.698486	1.459351	.807495
2018-10-20 00:47:53.000	4.655457	1.479492	.815125
2018-10-20 00:47:54.000	4.701538	1.452332	.787964
2018-10-20 00:47:55.000	4.645386	1.469727	.784302
2018-10-20 00:47:56.000	4.664917	1.478577	.803223
2018-10-20 00:47:57.000	4.750671	1.484070	.811768
2018-10-20 00:47:58.000	4.681091	1.469421	.818176
2018-10-20 00:47:59.000	4.648743	1.459961	.810547
2018-10-20 00:48:00.000	4.714966	1.472778	.816956
2018-10-20 00:48:01.000	4.912415	1.468811	.827332
2018-10-20 00:48:02.000	4.796143	1.485901	.823364
2018-10-20 00:48:03.000	5.483704	1.499329	.815430
2018-10-20 00:48:04.000	5.468445	1.472168	.817261
2018-10-20 00:48:05.000	4.812622	1.451416	.796509
2018-10-20 00:48:06.000	4.970703	1.472168	.817566
2018-10-20 00:48:07.000	4.766541	1.470642	.828247
2018-10-20 00:48:08.000	4.848633	1.482544	.830383
2018-10-20 00:48:09.000	4.798279	1.486206	.809021
2018-10-20 00:48:10.000	4.786377	1.451416	.812683
2018-10-20 00:48:11.000	4.728088	1.494141	.819092
2018-10-20 00:48:12.000	4.655762	1.478577	.815735
2018-10-20 00:48:13.000	5.236206	1.485291	.826111
2018-10-20 00:48:14.000	5.336914	1.490784	.814209
2018-10-20 00:48:15.000	4.880981	1.471863	.794067
2018-10-20 00:48:16.000	4.765320	1.483765	.816650
2018-10-20 00:48:17.000	4.725037	1.484680	.834045
2018-10-20 00:48:18.000	4.716797	1.459045	.823975
2018-10-20 00:48:19.000	4.768372	1.497803	.815125
2018-10-20 00:48:20.000	4.801331	1.484680	.807495
2018-10-20 00:48:21.000	4.884949	1.466370	.796204
2018-10-20 00:48:22.000	4.932556	1.480408	.784912
2018-10-20 00:48:23.000	4.764404	1.474915	.796204
2018-10-20 00:48:24.000	4.811707	1.461182	.809326
2018-10-20 00:48:25.000	4.794922	1.479492	.852051
2018-10-20 00:48:26.000	5.105896	1.497498	.809937
2018-10-20 00:48:27.000	6.025696	1.492004	.805664
2018-10-20 00:48:28.000	6.030579	1.446533	.802918
2018-10-20 00:48:29.000	4.987793	1.488037	.803528
2018-10-20 00:48:30.000	4.771423	1.486816	.805969
2018-10-20 00:48:31.000	4.735107	1.475525	.809326
2018-10-20 00:48:32.000	4.671631	1.483459	.817261
2018-10-20 00:48:33.000	4.627075	1.478271	.799866
2018-10-20 00:48:34.000	4.664001	1.461487	.846252
2018-10-20 00:48:35.000	4.637146	1.481628	.812073
2018-10-20 00:48:36.000	4.663696	1.473694	.834045
2018-10-20 00:48:37.000	4.688416	1.500244	.812683
2018-10-20 00:48:38.000	4.688110	1.460876	.815735
2018-10-20 00:48:39.000	4.678650	1.483765	.809021
2018-10-20 00:48:40.000	5.075989	1.489868	.793762
2018-10-20 00:48:41.000	5.147095	1.468506	.801392
2018-10-20 00:48:42.000	5.010376	1.462402	.817261
2018-10-20 00:48:43.000	4.701233	1.477051	.813599
2018-10-20 00:48:44.000	4.683838	1.481323	.807190
2018-10-20 00:48:45.000	4.720764	1.481628	.816040
2018-10-20 00:48:46.000	4.697266	1.460571	.823059
2018-10-20 00:48:47.000	4.654846	1.478577	.812683
2018-10-20 00:48:48.000	4.634094	1.481018	.812073
2018-10-20 00:48:49.000	4.654846	1.491394	.824280
2018-10-20 00:48:50.000	5.186462	1.560059	.831604
2018-10-20 00:48:51.000	5.306702	1.570129	.822449
2018-10-20 00:48:52.000	5.000000	1.502380	.817261
2018-10-20 00:48:53.000	4.758606	1.488342	.824585
2018-10-20 00:48:54.000	4.689331	1.495667	.792847
2018-10-20 00:48:55.000	4.670410	1.481323	.786133
2018-10-20 00:48:56.000	4.786987	1.485291	.812988
2018-10-20 00:48:57.000	4.832458	1.503906	.846863
2018-10-20 00:48:58.000	4.705200	1.492615	.834656
2018-10-20 00:48:59.000	4.771423	1.477966	.811157
2018-10-20 00:49:00.000	4.722290	1.496582	.815125
2018-10-20 00:49:01.000	4.717712	1.492920	.830383
2018-10-20 00:49:02.000	5.047607	1.472473	.812073
2018-10-20 00:49:03.000	4.906921	1.490173	.810852
2018-10-20 00:49:04.000	4.996338	1.492310	.828247
2018-10-20 00:49:05.000	4.620972	1.482849	.841675
2018-10-20 00:49:06.000	4.972534	1.480103	.820313
2018-10-20 00:49:07.000	4.833984	1.473999	.818481
2018-10-20 00:49:08.000	4.899292	1.496277	.806274
2018-10-20 00:49:09.000	4.727783	1.496277	.827637
2018-10-20 00:49:10.000	4.741211	1.489563	.808716
2018-10-20 00:49:11.000	4.753113	1.466980	.795288
2018-10-20 00:49:12.000	4.739380	1.492920	.824280
2018-10-20 00:49:13.000	4.998779	1.491089	.813294
2018-10-20 00:49:14.000	5.329285	1.457214	.823059
2018-10-20 00:49:15.000	4.989319	1.468811	.794983
2018-10-20 00:49:16.000	4.756165	1.486511	.815430
2018-10-20 00:49:17.000	5.256042	1.478882	.793762
2018-10-20 00:49:18.000	5.293579	1.479187	.822449
2018-10-20 00:49:19.000	4.839478	1.478271	.819397
2018-10-20 00:49:20.000	4.714966	1.451721	.813904
2018-10-20 00:49:21.000	4.802856	1.466675	.818481
2018-10-20 00:49:22.000	5.191040	1.503296	.807190
2018-10-20 00:49:23.000	5.511169	1.473694	.816345
2018-10-20 00:49:24.000	5.203857	1.476440	.822449
2018-10-20 00:49:25.000	4.808960	1.488647	.833435
2018-10-20 00:49:26.000	5.061035	1.495972	.802307
2018-10-20 00:49:27.000	4.768372	1.519165	.793152
2018-10-20 00:49:28.000	5.192871	1.506653	.806274
2018-10-20 00:49:29.000	4.706726	1.486511	.824585
2018-10-20 00:49:30.000	4.750366	1.477966	.817871
2018-10-20 00:49:31.000	5.855408	1.454163	.817871
2018-10-20 00:49:32.000	5.280457	1.493530	.813599
2018-10-20 00:49:33.000	4.822083	1.511230	.823364
2018-10-20 00:49:34.000	4.699097	1.498108	.803223
2018-10-20 00:49:35.000	4.728394	1.495667	.810852
2018-10-20 00:49:36.000	4.700623	1.482849	.805054
2018-10-20 00:49:37.000	4.680786	1.471558	.804138
2018-10-20 00:49:38.000	4.718933	1.473389	.814819
2018-10-20 00:49:39.000	4.725647	1.488037	.815735
2018-10-20 00:49:40.000	5.518494	1.559448	.822754
2018-10-20 00:49:41.000	5.237732	1.521912	.828552
2018-10-20 00:49:42.000	4.815674	1.475830	.814209
2018-10-20 00:49:43.000	4.684448	1.495056	.811768
2018-10-20 00:49:44.000	4.705200	1.474609	.811157
2018-10-20 00:49:45.000	4.735107	1.468201	.823975
2018-10-20 00:49:46.000	4.711304	1.473694	.840149
2018-10-20 00:49:47.000	4.644470	1.486816	.816345
2018-10-20 00:49:48.000	4.717102	1.487732	.801392
2018-10-20 00:49:49.000	4.683228	1.477356	.798340
2018-10-20 00:49:50.000	4.659424	1.477661	.822754
2018-10-20 00:49:51.000	4.646606	1.478577	.835266
2018-10-20 00:49:52.000	4.676208	1.477356	.805969
2018-10-20 00:49:53.000	4.679260	1.497498	.790100
2018-10-20 00:49:54.000	4.666748	1.485596	.817871
2018-10-20 00:49:55.000	4.682312	1.479797	.829468
2018-10-20 00:49:56.000	4.673157	1.490784	.828857
2018-10-20 00:49:57.000	4.661865	1.468201	.799866
2018-10-20 00:49:58.000	4.706421	1.503296	.806274
2018-10-20 00:49:59.000	4.730530	1.486511	.802918
2018-10-20 00:50:00.000	4.709473	1.481934	.791931
2018-10-20 00:50:01.000	5.135498	1.505127	.794678
2018-10-20 00:50:02.000	5.094910	1.485901	.820923
2018-10-20 00:50:03.000	4.802551	1.504517	.846863
2018-10-20 00:50:04.000	4.769592	1.461487	.820923
2018-10-20 00:50:05.000	5.125427	1.481934	.801392
2018-10-20 00:50:06.000	5.667725	1.468201	.830383
2018-10-20 00:50:07.000	5.068665	1.478577	.821228
2018-10-20 00:50:08.000	5.089417	1.481628	.815735
2018-10-20 00:50:09.000	4.803467	1.495667	.809631
2018-10-20 00:50:10.000	4.750061	1.473389	.809326
2018-10-20 00:50:11.000	4.697571	1.479797	.812988
2018-10-20 00:50:12.000	4.734497	1.485596	.811462
2018-10-20 00:50:13.000	4.722595	1.464539	.805664
2018-10-20 00:50:14.000	4.779053	1.472778	.823669
2018-10-20 00:50:15.000	4.669495	1.483765	.808411
2018-10-20 00:50:16.000	4.848938	1.473694	.805664
2018-10-20 00:50:17.000	4.761047	1.482849	.813599
2018-10-20 00:50:18.000	4.705505	1.497498	.780945
2018-10-20 00:50:19.000	4.800110	1.466370	.808106
2018-10-20 00:50:20.000	5.021362	1.488647	.807800
2018-10-20 00:50:21.000	4.926758	1.477356	.826111
2018-10-20 00:50:22.000	5.254822	1.477051	.804749
2018-10-20 00:50:23.000	5.643921	1.471252	.818176
2018-10-20 00:50:24.000	5.184631	1.484375	.822754
2018-10-20 00:50:25.000	4.877625	1.480103	.839844
2018-10-20 00:50:26.000	5.727234	1.479492	.817261
2018-10-20 00:50:27.000	7.556763	1.482849	.793152
2018-10-20 00:50:28.000	6.871948	1.496277	.803528
2018-10-20 00:50:29.000	5.753174	1.461182	.812988
2018-10-20 00:50:30.000	5.810547	1.486511	.818176
2018-10-20 00:50:31.000	6.045227	1.462402	.808106
2018-10-20 00:50:32.000	5.042419	1.467590	.808411
2018-10-20 00:50:33.000	4.720764	1.481018	.830383
2018-10-20 00:50:34.000	4.676208	1.484375	.816345
2018-10-20 00:50:35.000	4.681396	1.481323	.851440
2018-10-20 00:50:36.000	4.709473	1.502686	.852966
2018-10-20 00:50:37.000	4.738770	1.501770	.817566
2018-10-20 00:50:38.000	4.635315	1.473694	.797424
2018-10-20 00:50:39.000	4.660034	1.473694	.803833
2018-10-20 00:50:40.000	4.704895	1.465149	.805359
2018-10-20 00:50:41.000	4.721985	1.474609	.830383
2018-10-20 00:50:42.000	4.681396	1.459961	.812683
2018-10-20 00:50:43.000	4.727173	1.488037	.834045
2018-10-20 00:50:44.000	4.708862	1.475220	.826111
2018-10-20 00:50:45.000	4.674988	1.484680	.816956
2018-10-20 00:50:46.000	5.703125	1.558228	.875244
2018-10-20 00:50:47.000	6.144714	1.553040	.865173
2018-10-20 00:50:48.000	4.939270	1.483154	.830078
2018-10-20 00:50:49.000	4.688110	1.471863	.818176
2018-10-20 00:50:50.000	4.677734	1.463928	.827942
2018-10-20 00:50:51.000	4.649353	1.502380	.836182
2018-10-20 00:50:52.000	4.796448	1.511230	.821533
2018-10-20 00:50:53.000	4.671326	1.485901	.814514
2018-10-20 00:50:54.000	4.713135	1.487732	.823975
2018-10-20 00:50:55.000	4.719543	1.486206	.825195
2018-10-20 00:50:56.000	4.649353	1.467896	.802002
2018-10-20 00:50:57.000	4.706726	1.491394	.809326
2018-10-20 00:50:58.000	4.675598	1.478577	.799255
2018-10-20 00:50:59.000	4.725952	1.481934	.812073
2018-10-20 00:51:00.000	4.723206	1.495056	.809021
2018-10-20 00:51:01.000	4.722290	1.490784	.822754
2018-10-20 00:51:02.000	5.018005	1.494141	.812378
2018-10-20 00:51:03.000	5.387878	1.491699	.796509
2018-10-20 00:51:04.000	5.430908	1.454163	.814514
2018-10-20 00:51:05.000	4.913940	1.475525	.802918
2018-10-20 00:51:06.000	4.808350	1.466370	.796814
2018-10-20 00:51:07.000	4.982605	1.487122	.822449
2018-10-20 00:51:08.000	4.773254	1.495056	.813294
2018-10-20 00:51:09.000	4.706421	1.482239	.826111
2018-10-20 00:51:10.000	4.693298	1.499023	.847168
2018-10-20 00:51:11.000	4.669495	1.473694	.819397
2018-10-20 00:51:12.000	4.671936	1.488037	.817566
2018-10-20 00:51:13.000	4.755249	1.481628	.816650
2018-10-20 00:51:14.000	4.794006	1.473389	.798645
2018-10-20 00:51:15.000	4.698486	1.486206	.819092
2018-10-20 00:51:16.000	4.760742	1.485901	.813599
2018-10-20 00:51:17.000	5.792542	1.506348	.819702
2018-10-20 00:51:18.000	5.841064	1.503296	.809631
2018-10-20 00:51:19.000	4.926758	1.473999	.819702
2018-10-20 00:51:20.000	4.736938	1.479797	.801392
2018-10-20 00:51:21.000	4.742432	1.509399	.804443
2018-10-20 00:51:22.000	4.749756	1.478271	.831604
2018-10-20 00:51:23.000	4.802551	1.480103	.832520
2018-10-20 00:51:24.000	5.459290	1.481018	.803528
2018-10-20 00:51:25.000	6.228333	1.495361	.798035
2018-10-20 00:51:26.000	5.362549	1.497803	.798950
2018-10-20 00:51:27.000	5.819092	1.493225	.814209
2018-10-20 00:51:28.000	5.659790	1.465149	.827637
2018-10-20 00:51:29.000	5.060730	1.470642	.813294
2018-10-20 00:51:30.000	4.945679	1.479492	.826721
2018-10-20 00:51:31.000	5.526123	1.480408	.812988
2018-10-20 00:51:32.000	5.178833	1.482239	.820313
2018-10-20 00:51:33.000	4.781189	1.476135	.819092
2018-10-20 00:51:34.000	5.074463	1.521912	.823059
2018-10-20 00:51:35.000	6.286316	1.567688	.838623
2018-10-20 00:51:36.000	5.570374	1.518860	.809937
2018-10-20 00:51:37.000	4.848633	1.476440	.812988
2018-10-20 00:51:38.000	4.695129	1.472473	.798035
2018-10-20 00:51:39.000	4.693298	1.495056	.804138
2018-10-20 00:51:40.000	4.745483	1.468811	.813599
2018-10-20 00:51:41.000	4.726563	1.473694	.797730
2018-10-20 00:51:42.000	4.700928	1.475220	.830383
2018-10-20 00:51:43.000	4.708557	1.482544	.831604
2018-10-20 00:51:44.000	4.674988	1.495667	.810242
2018-10-20 00:51:45.000	4.746094	1.495056	.827332
2018-10-20 00:51:46.000	4.689026	1.480408	.826111
2018-10-20 00:51:47.000	4.714355	1.475525	.809631
2018-10-20 00:51:48.000	4.655151	1.495056	.780335
2018-10-20 00:51:49.000	4.685669	1.495972	.793152
2018-10-20 00:51:50.000	5.890808	1.521912	.873413
2018-10-20 00:51:51.000	6.054382	1.553650	.871277
2018-10-20 00:51:52.000	5.017700	1.494446	.814209
2018-10-20 00:51:53.000	4.751282	1.485291	.827026
2018-10-20 00:51:54.000	4.707336	1.462708	.833740
2018-10-20 00:51:55.000	4.707947	1.495056	.798645
2018-10-20 00:51:56.000	4.826965	1.490173	.795288
2018-10-20 00:51:57.000	4.793701	1.488037	.821838
2018-10-20 00:51:58.000	4.681396	1.477966	.814514
2018-10-20 00:51:59.000	4.669189	1.466370	.829468
2018-10-20 00:52:00.000	4.657288	1.479187	.840149
2018-10-20 00:52:01.000	4.829712	1.480103	.808411
2018-10-20 00:52:02.000	4.964600	1.479797	.804749
2018-10-20 00:52:03.000	4.832458	1.466064	.835571
2018-10-20 00:52:04.000	4.800415	1.496277	.815430
2018-10-20 00:52:05.000	4.878845	1.498413	.804749
2018-10-20 00:52:06.000	4.832458	1.515198	.836487
2018-10-20 00:52:07.000	4.847107	1.491699	.829468
2018-10-20 00:52:08.000	4.655457	1.483459	.822144
2018-10-20 00:52:09.000	4.731140	1.467896	.808411
2018-10-20 00:52:10.000	4.718628	1.480103	.821838
2018-10-20 00:52:11.000	4.743347	1.468506	.827942
2018-10-20 00:52:12.000	4.732361	1.467896	.815735
2018-10-20 00:52:13.000	5.591736	1.464844	.811462
2018-10-20 00:52:14.000	5.975037	1.460876	.798035
2018-10-20 00:52:15.000	5.031128	1.480408	.825195
2018-10-20 00:52:16.000	4.809265	1.476440	.799255
2018-10-20 00:52:17.000	5.029602	1.483154	.811768
2018-10-20 00:52:18.000	4.891968	1.458435	.799255
2018-10-20 00:52:19.000	4.697266	1.478577	.811157
2018-10-20 00:52:20.000	4.844666	1.479797	.814819
2018-10-20 00:52:21.000	4.715576	1.502991	.825195
2018-10-20 00:52:22.000	5.093689	1.487122	.821533
2018-10-20 00:52:23.000	5.219421	1.494141	.848999
2018-10-20 00:52:24.000	6.174011	1.491699	.809937
2018-10-20 00:52:25.000	7.544861	1.468201	.808716
2018-10-20 00:52:26.000	6.733398	1.477356	.823669
2018-10-20 00:52:27.000	6.249695	1.465149	.820313
2018-10-20 00:52:28.000	5.420837	1.480408	.805969
2018-10-20 00:52:29.000	4.839783	1.476746	.793152
2018-10-20 00:52:30.000	4.770813	1.467285	.823975
2018-10-20 00:52:31.000	4.644470	1.474915	.820618
2018-10-20 00:52:32.000	4.706421	1.482544	.819092
2018-10-20 00:52:33.000	4.637451	1.485901	.806274
2018-10-20 00:52:34.000	4.628906	1.489563	.801697
2018-10-20 00:52:35.000	4.664307	1.483765	.815125
2018-10-20 00:52:36.000	4.678650	1.480103	.811462
2018-10-20 00:52:37.000	4.655151	1.484375	.839539
2018-10-20 00:52:38.000	4.661255	1.477051	.846252
2018-10-20 00:52:39.000	4.642944	1.494141	.838013
2018-10-20 00:52:40.000	4.661865	1.459656	.825501
2018-10-20 00:52:41.000	4.714355	1.454163	.812073
2018-10-20 00:52:42.000	4.710083	1.471558	.810852
2018-10-20 00:52:43.000	4.683838	1.488037	.803833
2018-10-20 00:52:44.000	4.831238	1.491699	.821838
2018-10-20 00:52:45.000	5.186157	1.464233	.814209
2018-10-20 00:52:46.000	4.804077	1.488342	.814819
2018-10-20 00:52:47.000	4.696045	1.491089	.836792
2018-10-20 00:52:48.000	4.665222	1.493530	.816345
2018-10-20 00:52:49.000	4.671936	1.479492	.806885
2018-10-20 00:52:50.000	4.738159	1.480713	.814209
2018-10-20 00:52:51.000	4.627686	1.479492	.816956
2018-10-20 00:52:52.000	4.641113	1.484985	.810547
2018-10-20 00:52:53.000	4.835815	1.569519	.811768
2018-10-20 00:52:54.000	6.804504	1.552734	.824585
2018-10-20 00:52:55.000	7.012634	1.544800	.849915
2018-10-20 00:52:56.000	5.122070	1.480408	.838623
2018-10-20 00:52:57.000	4.715271	1.472168	.827332
2018-10-20 00:52:58.000	4.666443	1.474609	.811768
2018-10-20 00:52:59.000	4.652710	1.475830	.814514
2018-10-20 00:53:00.000	4.660645	1.480408	.808106
2018-10-20 00:53:01.000	4.667358	1.480408	.810547
2018-10-20 00:53:02.000	4.583130	1.481628	.817261
2018-10-20 00:53:03.000	4.713440	1.496582	.822754
2018-10-20 00:53:04.000	4.888916	1.467896	.840759
2018-10-20 00:53:05.000	4.877625	1.504211	.831909
2018-10-20 00:53:06.000	4.727478	1.489868	.819092
2018-10-20 00:53:07.000	4.703674	1.483459	.827637
2018-10-20 00:53:08.000	4.861145	1.497498	.795288
2018-10-20 00:53:09.000	4.708862	1.511841	.832520
2018-10-20 00:53:10.000	4.721985	1.498718	.827637
2018-10-20 00:53:11.000	4.694214	1.470947	.819092
2018-10-20 00:53:12.000	4.629211	1.504822	.797730
2018-10-20 00:53:13.000	4.803467	1.500549	.828247
2018-10-20 00:53:14.000	4.891052	1.480713	.818481
2018-10-20 00:53:15.000	4.788208	1.466980	.817871
2018-10-20 00:53:16.000	4.774475	1.488953	.812378
2018-10-20 00:53:17.000	4.715576	1.482849	.794678
2018-10-20 00:53:18.000	4.621582	1.466370	.790405
2018-10-20 00:53:19.000	4.729309	1.488037	.816345
2018-10-20 00:53:20.000	4.853821	1.476135	.815735
2018-10-20 00:53:21.000	4.931030	1.468811	.805664
2018-10-20 00:53:22.000	4.933777	1.492004	.860901
2018-10-20 00:53:23.000	4.808044	1.472778	.889893
2018-10-20 00:53:24.000	5.010376	1.463318	.843201
2018-10-20 00:53:25.000	5.477295	1.468506	.823669
2018-10-20 00:53:26.000	5.242615	1.466675	.800781
2018-10-20 00:53:27.000	5.408020	1.481628	.806580
2018-10-20 00:53:28.000	4.971619	1.480408	.791626
2018-10-20 00:53:29.000	4.926147	1.473389	.820313
2018-10-20 00:53:30.000	4.816284	1.480408	.799561
2018-10-20 00:53:31.000	5.169067	1.480713	.835571
2018-10-20 00:53:32.000	4.825439	1.473694	.812988
2018-10-20 00:53:33.000	4.795837	1.464233	.829468
2018-10-20 00:53:34.000	4.733276	1.470947	.788879
2018-10-20 00:53:35.000	4.701538	1.468201	.808716
2018-10-20 00:53:36.000	4.630127	1.495056	.811768
2018-10-20 00:53:37.000	4.666138	1.489563	.806274
2018-10-20 00:53:38.000	4.654236	1.478577	.806885
2018-10-20 00:53:39.000	4.642944	1.501465	.806274
2018-10-20 00:53:40.000	4.622192	1.488342	.840149
2018-10-20 00:53:41.000	4.620972	1.497803	.846252
2018-10-20 00:53:42.000	4.647827	1.502991	.807800
2018-10-20 00:53:43.000	4.757690	1.470642	.822449
2018-10-20 00:53:44.000	4.663696	1.488647	.802918
2018-10-20 00:53:45.000	4.677124	1.466064	.809326
2018-10-20 00:53:46.000	4.697876	1.493530	.788574
2018-10-20 00:53:47.000	4.632263	1.480713	.794373
2018-10-20 00:53:48.000	4.624329	1.477051	.816345
2018-10-20 00:53:49.000	4.691467	1.471863	.821533
2018-10-20 00:53:50.000	4.725037	1.480713	.817566
2018-10-20 00:53:51.000	4.699402	1.473083	.828247
2018-10-20 00:53:52.000	4.595032	1.470947	.817871
2018-10-20 00:53:53.000	4.642334	1.492310	.827637
2018-10-20 00:53:54.000	4.615479	1.507568	.827942
2018-10-20 00:53:55.000	4.587097	1.470032	.812378
2018-10-20 00:53:56.000	4.664307	1.438904	.797730
2018-10-20 00:53:57.000	4.653931	1.507568	.830078
2018-10-20 00:53:58.000	4.671936	1.501465	.815430
2018-10-20 00:53:59.000	4.619141	1.508179	.809937
2018-10-20 00:54:00.000	4.585266	1.492615	.808716
2018-10-20 00:54:01.000	5.513000	1.486206	.786438
2018-10-20 00:54:02.000	5.663147	1.477356	.788574
2018-10-20 00:54:03.000	5.209045	1.486206	.792542
2018-10-20 00:54:04.000	4.996948	1.469727	.804138
2018-10-20 00:54:05.000	4.812012	1.463013	.811157
2018-10-20 00:54:06.000	4.824524	1.484680	.815735
2018-10-20 00:54:07.000	4.756470	1.470947	.827637
2018-10-20 00:54:08.000	4.845581	1.487122	.856323
2018-10-20 00:54:09.000	4.682312	1.473999	.806580
2018-10-20 00:54:10.000	4.682312	1.478577	.794067
2018-10-20 00:54:11.000	4.688110	1.483765	.825195
2018-10-20 00:54:12.000	4.675293	1.472778	.822144
2018-10-20 00:54:13.000	5.730591	1.458435	.783386
2018-10-20 00:54:14.000	5.599670	1.471252	.812988
2018-10-20 00:54:15.000	4.794922	1.481628	.809021
2018-10-20 00:54:16.000	4.622498	1.482239	.817871
2018-10-20 00:54:17.000	4.655457	1.490173	.804138
2018-10-20 00:54:18.000	4.689941	1.471252	.807495
2018-10-20 00:54:19.000	4.738159	1.468201	.807495
2018-10-20 00:54:20.000	4.916992	1.487732	.832520
2018-10-20 00:54:21.000	4.730225	1.472778	.834961
2018-10-20 00:54:22.000	4.962463	1.485596	.841370
2018-10-20 00:54:23.000	4.844055	1.470947	.800781
2018-10-20 00:54:24.000	5.898438	1.468201	.793762
2018-10-20 00:54:25.000	6.262512	1.483459	.834656
2018-10-20 00:54:26.000	7.417297	1.466675	.816040
2018-10-20 00:54:27.000	7.991638	1.477966	.812378
2018-10-20 00:54:28.000	8.103333	1.479492	.842285
2018-10-20 00:54:29.000	8.430481	1.493225	.826111
2018-10-20 00:54:30.000	6.093140	1.482849	.801086
2018-10-20 00:54:31.000	4.910278	1.480103	.804443
2018-10-20 00:54:32.000	4.678345	1.484680	.814819
2018-10-20 00:54:33.000	4.649353	1.481628	.815430
2018-10-20 00:54:34.000	4.623413	1.488647	.824890
2018-10-20 00:54:35.000	4.644165	1.480713	.813294
2018-10-20 00:54:36.000	4.863281	1.490479	.806274
2018-10-20 00:54:37.000	4.869995	1.461182	.824280
2018-10-20 00:54:38.000	4.669189	1.481018	.816956
2018-10-20 00:54:39.000	4.668579	1.474304	.815735
2018-10-20 00:54:40.000	4.668274	1.490173	.830383
2018-10-20 00:54:41.000	4.671631	1.488647	.830689
2018-10-20 00:54:42.000	4.638977	1.477051	.809021
2018-10-20 00:54:43.000	4.623718	1.472778	.825195
2018-10-20 00:54:44.000	4.689331	1.477661	.823364
2018-10-20 00:54:45.000	4.692993	1.463318	.825195
2018-10-20 00:54:46.000	4.937744	1.533813	.823059
2018-10-20 00:54:47.000	6.160583	1.586914	.843201
2018-10-20 00:54:48.000	5.606689	1.508179	.798340
2018-10-20 00:54:49.000	4.769897	1.483765	.825501
2018-10-20 00:54:50.000	4.639282	1.504517	.834045
2018-10-20 00:54:51.000	4.640503	1.506958	.832825
2018-10-20 00:54:52.000	4.727478	1.502686	.832520
2018-10-20 00:54:53.000	4.784851	1.491699	.812073
2018-10-20 00:54:54.000	4.728699	1.485596	.813294
2018-10-20 00:54:55.000	4.681396	1.504211	.805969
2018-10-20 00:54:56.000	4.621277	1.496277	.820313
2018-10-20 00:54:57.000	4.600220	1.490173	.816040
2018-10-20 00:54:58.000	4.600220	1.477356	.806274
2018-10-20 00:54:59.000	4.613342	1.502991	.780945
2018-10-20 00:55:00.000	4.606018	1.503906	.817261
2018-10-20 00:55:01.000	4.605408	1.491394	.820618
2018-10-20 00:55:02.000	4.722900	1.492920	.801697
2018-10-20 00:55:03.000	5.567627	1.488953	.797730
2018-10-20 00:55:04.000	5.487061	1.491089	.813904
2018-10-20 00:55:05.000	4.860229	1.492004	.803528
2018-10-20 00:55:06.000	4.783630	1.485596	.807495
2018-10-20 00:55:07.000	4.778137	1.481934	.821533
2018-10-20 00:55:08.000	4.747009	1.470947	.824890
2018-10-20 00:55:09.000	4.669189	1.466370	.824280
2018-10-20 00:55:10.000	4.677734	1.493225	.812683
2018-10-20 00:55:11.000	4.645081	1.480713	.802002
2018-10-20 00:55:12.000	4.681396	1.502686	.802002
2018-10-20 00:55:13.000	4.713440	1.473694	.835571
2018-10-20 00:55:14.000	4.646606	1.477356	.834351
2018-10-20 00:55:15.000	4.939575	1.463013	.819397
2018-10-20 00:55:16.000	4.813232	1.457825	.816650
2018-10-20 00:55:17.000	4.638672	1.465759	.838623
2018-10-20 00:55:18.000	4.711914	1.493835	.814514
2018-10-20 00:55:19.000	4.710693	1.495972	.828857
2018-10-20 00:55:20.000	4.691772	1.458740	.822449
2018-10-20 00:55:21.000	4.714966	1.483154	.811768
2018-10-20 00:55:22.000	4.715271	1.453552	.797119
2018-10-20 00:55:23.000	4.747925	1.480713	.805969
2018-10-20 00:55:24.000	4.781189	1.512451	.806885
2018-10-20 00:55:25.000	4.718933	1.485291	.809937
2018-10-20 00:55:26.000	4.960022	1.495972	.822754
2018-10-20 00:55:27.000	6.151733	1.477966	.823364
2018-10-20 00:55:28.000	6.255798	1.482239	.817566
2018-10-20 00:55:29.000	5.610657	1.482849	.823975
2018-10-20 00:55:30.000	5.408936	1.485291	.818481
2018-10-20 00:55:31.000	4.889832	1.476135	.827942
2018-10-20 00:55:32.000	4.687195	1.481934	.825195
2018-10-20 00:55:33.000	4.700623	1.481323	.811768
2018-10-20 00:55:34.000	4.661560	1.476746	.812683
2018-10-20 00:55:35.000	4.675293	1.492004	.812378
2018-10-20 00:55:36.000	5.650635	1.576538	.839844
2018-10-20 00:55:37.000	5.968018	1.551819	.862732
2018-10-20 00:55:38.000	5.130310	1.509705	.830383
2018-10-20 00:55:39.000	4.734192	1.459656	.827026
2018-10-20 00:55:40.000	4.657288	1.469116	.812378
2018-10-20 00:55:41.000	4.650879	1.490479	.826416
2018-10-20 00:55:42.000	4.641113	1.481018	.824280
2018-10-20 00:55:43.000	4.642639	1.485291	.811462
2018-10-20 00:55:44.000	4.612122	1.502686	.812073
2018-10-20 00:55:45.000	4.640503	1.495667	.817261
2018-10-20 00:55:46.000	4.682922	1.501465	.810242
2018-10-20 00:55:47.000	4.650879	1.485291	.809937
2018-10-20 00:55:48.000	4.613037	1.485901	.817871
2018-10-20 00:55:49.000	4.702759	1.480713	.819702
2018-10-20 00:55:50.000	4.630737	1.480103	.809937
2018-10-20 00:55:51.000	4.638672	1.458130	.828857
2018-10-20 00:55:52.000	5.555420	1.567993	.848694
2018-10-20 00:55:53.000	5.936279	1.581726	.853882
2018-10-20 00:55:54.000	4.971313	1.516724	.825195
2018-10-20 00:55:55.000	4.662476	1.462708	.816345
2018-10-20 00:55:56.000	4.635315	1.489868	.789185
2018-10-20 00:55:57.000	4.579163	1.503906	.812683
2018-10-20 00:55:58.000	4.616699	1.515198	.816345
2018-10-20 00:55:59.000	4.613953	1.466064	.813294
2018-10-20 00:56:00.000	4.652100	1.459656	.808411
2018-10-20 00:56:01.000	4.838867	1.462708	.814514
2018-10-20 00:56:02.000	5.084839	1.466675	.813904
2018-10-20 00:56:03.000	4.823608	1.491394	.807495
2018-10-20 00:56:04.000	4.863586	1.476440	.807190
2018-10-20 00:56:05.000	4.718933	1.497803	.816956
2018-10-20 00:56:06.000	4.753723	1.476440	.815125
2018-10-20 00:56:07.000	4.718323	1.486206	.841675
2018-10-20 00:56:08.000	4.715881	1.490479	.837402
2018-10-20 00:56:09.000	4.700623	1.480408	.837402
2018-10-20 00:56:10.000	4.736328	1.502380	.822754
2018-10-20 00:56:11.000	4.746094	1.478882	.791016
2018-10-20 00:56:12.000	4.701538	1.473999	.803528
2018-10-20 00:56:13.000	4.695435	1.478271	.823364
2018-10-20 00:56:14.000	4.720459	1.466675	.832520
2018-10-20 00:56:15.000	4.714050	1.462402	.841675
2018-10-20 00:56:16.000	4.732056	1.455383	.883179
2018-10-20 00:56:17.000	5.192261	1.500854	.816956
2018-10-20 00:56:18.000	5.090027	1.451416	.827942
2018-10-20 00:56:19.000	4.737244	1.489258	.825195
2018-10-20 00:56:20.000	4.762573	1.479492	.818481
2018-10-20 00:56:21.000	4.822083	1.482239	.794983
2018-10-20 00:56:22.000	4.803467	1.493835	.783691
2018-10-20 00:56:23.000	4.720764	1.481323	.798035
2018-10-20 00:56:24.000	4.767761	1.492310	.820618
2018-10-20 00:56:25.000	5.307617	1.469421	.797119
2018-10-20 00:56:26.000	5.726929	1.461792	.817261
2018-10-20 00:56:27.000	5.245667	1.457520	.817261
2018-10-20 00:56:28.000	5.258789	1.470642	.832214
2018-10-20 00:56:29.000	4.763489	1.497192	.863342
2018-10-20 00:56:30.000	4.522400	1.481934	.833435
2018-10-20 00:56:31.000	4.889526	1.501465	.835571
2018-10-20 00:56:32.000	4.781189	1.509399	.822754
2018-10-20 00:56:33.000	4.662170	1.467285	.812683
2018-10-20 00:56:34.000	4.637756	1.471863	.803833
2018-10-20 00:56:35.000	4.710083	1.457520	.822449
2018-10-20 00:56:36.000	4.652405	1.499023	.820618
2018-10-20 00:56:37.000	4.588928	1.487427	.818481
2018-10-20 00:56:38.000	4.661255	1.482544	.796509
2018-10-20 00:56:39.000	4.638367	1.480408	.795288
2018-10-20 00:56:40.000	4.646912	1.510620	.816650
2018-10-20 00:56:41.000	4.671021	1.498108	.798035
2018-10-20 00:56:42.000	5.555420	1.563721	.887756
2018-10-20 00:56:43.000	5.614929	1.611328	.876465
2018-10-20 00:56:44.000	5.192566	1.534424	.828857
2018-10-20 00:56:45.000	4.723206	1.496582	.792542
2018-10-20 00:56:46.000	4.596863	1.492615	.807495
2018-10-20 00:56:47.000	4.633789	1.479797	.823364
2018-10-20 00:56:48.000	4.858093	1.500854	.834351
2018-10-20 00:56:49.000	4.835510	1.466370	.814819
2018-10-20 00:56:50.000	4.723511	1.495056	.820923
2018-10-20 00:56:51.000	4.673157	1.480713	.823975
2018-10-20 00:56:52.000	4.620972	1.492004	.818481
2018-10-20 00:56:53.000	4.685059	1.506653	.842590
2018-10-20 00:56:54.000	4.643555	1.496582	.818481
2018-10-20 00:56:55.000	4.650574	1.495056	.807495
2018-10-20 00:56:56.000	4.632263	1.462708	.788269
2018-10-20 00:56:57.000	4.622192	1.482239	.804443
2018-10-20 00:56:58.000	4.605408	1.479492	.829773
2018-10-20 00:56:59.000	4.603577	1.487122	.822754
2018-10-20 00:57:00.000	4.643555	1.500854	.815125
2018-10-20 00:57:01.000	5.220947	1.482544	.809631
2018-10-20 00:57:02.000	5.037537	1.499329	.826111
2018-10-20 00:57:03.000	4.866638	1.487732	.825806
2018-10-20 00:57:04.000	4.720764	1.490784	.832825
2018-10-20 00:57:05.000	4.792175	1.509399	.821228
2018-10-20 00:57:06.000	4.712219	1.479492	.824585
2018-10-20 00:57:07.000	4.714355	1.482544	.880127
2018-10-20 00:57:08.000	4.720459	1.484375	.935669
2018-10-20 00:57:09.000	4.673462	1.474609	.830383
2018-10-20 00:57:10.000	4.715271	1.470642	.825806
2018-10-20 00:57:11.000	4.745483	1.483154	.834656
2018-10-20 00:57:12.000	4.833374	1.479492	.838928
2018-10-20 00:57:13.000	4.682922	1.481323	.819702
2018-10-20 00:57:14.000	4.745483	1.484985	.808411
2018-10-20 00:57:15.000	4.583130	1.486816	.821228
2018-10-20 00:57:16.000	4.651489	1.459961	.844116
2018-10-20 00:57:17.000	4.790955	1.483765	.827637
2018-10-20 00:57:18.000	4.895325	1.465759	.818787
2018-10-20 00:57:19.000	4.690247	1.492920	.819702
2018-10-20 00:57:20.000	4.670410	1.466064	.828247
2018-10-20 00:57:21.000	4.765930	1.476135	.815735
2018-10-20 00:57:22.000	4.750977	1.477661	.810547
2018-10-20 00:57:23.000	5.186768	1.472778	.828247
2018-10-20 00:57:24.000	5.141907	1.493225	.821228
2018-10-20 00:57:25.000	4.885864	1.465759	.812988
2018-10-20 00:57:26.000	5.190735	1.477051	.827637
2018-10-20 00:57:27.000	6.166382	1.483154	.815430
2018-10-20 00:57:28.000	6.116028	1.480713	.797730
2018-10-20 00:57:29.000	5.619202	1.491089	.818787
2018-10-20 00:57:30.000	5.361938	1.496887	.838318
2018-10-20 00:57:31.000	5.582886	1.484985	.836487
2018-10-20 00:57:32.000	5.090942	1.483765	.824280
2018-10-20 00:57:33.000	4.807739	1.511841	.834045
2018-10-20 00:57:34.000	5.622864	1.568909	.861206
2018-10-20 00:57:35.000	5.478516	1.555176	.827026
2018-10-20 00:57:36.000	4.732361	1.455994	.816956
2018-10-20 00:57:37.000	4.667053	1.481018	.845947
2018-10-20 00:57:38.000	4.644470	1.506042	.835571
2018-10-20 00:57:39.000	4.798889	1.485291	.801086
2018-10-20 00:57:40.000	5.275879	1.481628	.798950
2018-10-20 00:57:41.000	5.221558	1.496887	.820923
2018-10-20 00:57:42.000	4.755249	1.513977	.825195
2018-10-20 00:57:43.000	4.682922	1.465454	.812683
2018-10-20 00:57:44.000	4.630432	1.473083	.826721
2018-10-20 00:57:45.000	4.611206	1.482239	.811157
2018-10-20 00:57:46.000	4.692688	1.481934	.796204
2018-10-20 00:57:47.000	4.694824	1.505737	.795288
2018-10-20 00:57:48.000	4.688110	1.491699	.819092
2018-10-20 00:57:49.000	4.672241	1.481934	.812378
2018-10-20 00:57:50.000	4.660034	1.452637	.823975
2018-10-20 00:57:51.000	4.664001	1.488342	.828247
2018-10-20 00:57:52.000	4.630127	1.465759	.851746
2018-10-20 00:57:53.000	4.612427	1.467896	.823669
2018-10-20 00:57:54.000	4.657288	1.467896	.808411
2018-10-20 00:57:55.000	5.105286	1.480103	.830383
2018-10-20 00:57:56.000	5.249023	1.467896	.830078
2018-10-20 00:57:57.000	4.790344	1.470337	.818481
2018-10-20 00:57:58.000	4.675293	1.473694	.827637
2018-10-20 00:57:59.000	4.758606	1.487122	.817261
2018-10-20 00:58:00.000	4.694824	1.485291	.805359
2018-10-20 00:58:01.000	4.902649	1.477356	.803528
2018-10-20 00:58:02.000	4.772034	1.478882	.817871
2018-10-20 00:58:03.000	4.614258	1.459656	.814514
2018-10-20 00:58:04.000	4.567871	1.467285	.808411
2018-10-20 00:58:05.000	4.750366	1.479492	.823059
2018-10-20 00:58:06.000	4.670410	1.473999	.803528
2018-10-20 00:58:07.000	4.664612	1.481628	.815430
2018-10-20 00:58:08.000	4.644165	1.470947	.817871
2018-10-20 00:58:09.000	4.573059	1.493225	.812988
2018-10-20 00:58:10.000	4.707031	1.473083	.827637
2018-10-20 00:58:11.000	4.735718	1.465759	.809937
2018-10-20 00:58:12.000	4.746094	1.481018	.810242
2018-10-20 00:58:13.000	4.724426	1.489258	.825195
2018-10-20 00:58:14.000	4.701538	1.491394	.801086
2018-10-20 00:58:15.000	4.816284	1.469116	.805054
2018-10-20 00:58:16.000	4.858704	1.474609	.810852
2018-10-20 00:58:17.000	4.698792	1.459351	.813904
2018-10-20 00:58:18.000	4.641113	1.453552	.827637
2018-10-20 00:58:19.000	4.639282	1.478882	.817261
2018-10-20 00:58:20.000	4.569092	1.489868	.801086
2018-10-20 00:58:21.000	4.866638	1.503601	.813904
2018-10-20 00:58:22.000	4.929199	1.469116	.806885
2018-10-20 00:58:23.000	4.740601	1.472473	.808411
2018-10-20 00:58:24.000	5.380249	1.469116	.824890
2018-10-20 00:58:25.000	7.129822	1.480713	.849915
2018-10-20 00:58:26.000	6.867371	1.462402	.807190
2018-10-20 00:58:27.000	5.462036	1.502991	.846252
2018-10-20 00:58:28.000	5.292969	1.469421	.824280
2018-10-20 00:58:29.000	5.935669	1.497192	.813599
2018-10-20 00:58:30.000	6.156921	1.477966	.841675
2018-10-20 00:58:31.000	5.465698	1.506958	.814209
2018-10-20 00:58:32.000	4.890137	1.510315	.787354
2018-10-20 00:58:33.000	4.697571	1.486816	.811768
2018-10-20 00:58:34.000	4.661865	1.480713	.808106
2018-10-20 00:58:35.000	4.674072	1.469727	.817871
2018-10-20 00:58:36.000	4.617615	1.484070	.818176
2018-10-20 00:58:37.000	4.618225	1.489868	.841675
2018-10-20 00:58:38.000	5.316772	1.626892	.818481
2018-10-20 00:58:39.000	5.936890	1.618958	.807495
2018-10-20 00:58:40.000	5.143433	1.522827	.836182
2018-10-20 00:58:41.000	4.695435	1.481018	.804443
2018-10-20 00:58:42.000	4.617004	1.493530	.841065
2018-10-20 00:58:43.000	4.575806	1.475220	.816956
2018-10-20 00:58:44.000	4.623718	1.472473	.802002
2018-10-20 00:58:45.000	4.621277	1.498108	.811157
2018-10-20 00:58:46.000	4.631042	1.489868	.801086
2018-10-20 00:58:47.000	4.623108	1.490173	.813294
2018-10-20 00:58:48.000	4.577942	1.473083	.809937
2018-10-20 00:58:49.000	4.635315	1.477051	.821228
2018-10-20 00:58:50.000	4.643860	1.474609	.814514
2018-10-20 00:58:51.000	4.616699	1.501465	.801086
2018-10-20 00:58:52.000	4.679565	1.469727	.806580
2018-10-20 00:58:53.000	4.642639	1.484375	.808106
2018-10-20 00:58:54.000	5.655518	1.587219	.834045
2018-10-20 00:58:55.000	5.821228	1.575623	.812988
2018-10-20 00:58:56.000	4.882507	1.520081	.811157
2018-10-20 00:58:57.000	4.698181	1.507874	.811157
2018-10-20 00:58:58.000	4.627075	1.478577	.807800
2018-10-20 00:58:59.000	4.654846	1.476746	.809326
2018-10-20 00:59:00.000	4.620667	1.480408	.836487
2018-10-20 00:59:01.000	4.708252	1.483765	.835266
2018-10-20 00:59:02.000	5.007019	1.501465	.823975
2018-10-20 00:59:03.000	5.211182	1.490173	.817871
2018-10-20 00:59:04.000	5.025330	1.477051	.814819
2018-10-20 00:59:05.000	4.930420	1.492004	.791626
2018-10-20 00:59:06.000	4.740601	1.494446	.820923
2018-10-20 00:59:07.000	4.837036	1.487122	.801392
2018-10-20 00:59:08.000	4.797058	1.481934	.816345
2018-10-20 00:59:09.000	4.918823	1.471863	.805969
2018-10-20 00:59:10.000	4.851074	1.470947	.813599
2018-10-20 00:59:11.000	4.859924	1.494446	.815125
2018-10-20 00:59:12.000	4.801636	1.487732	.830078
2018-10-20 00:59:13.000	5.835876	1.483459	.816345
2018-10-20 00:59:14.000	6.354980	1.488953	.823975
2018-10-20 00:59:15.000	5.397949	1.483154	.827942
2018-10-20 00:59:16.000	4.955444	1.499329	.801392
2018-10-20 00:59:17.000	4.797363	1.493225	.826111
2018-10-20 00:59:18.000	4.668274	1.494141	.827637
2018-10-20 00:59:19.000	4.721069	1.473694	.838623
2018-10-20 00:59:20.000	4.665222	1.481934	.816040
2018-10-20 00:59:21.000	4.618225	1.472168	.814209
2018-10-20 00:59:22.000	4.625244	1.493225	.804443
2018-10-20 00:59:23.000	4.668884	1.499329	.828552
2018-10-20 00:59:24.000	4.701538	1.480408	.829468
2018-10-20 00:59:25.000	4.917603	1.494141	.832214
2018-10-20 00:59:26.000	4.857483	1.459045	.824585
2018-10-20 00:59:27.000	5.254822	1.463013	.820618
2018-10-20 00:59:28.000	5.227051	1.511230	.817261
2018-10-20 00:59:29.000	5.061035	1.499329	.807190
2018-10-20 00:59:30.000	4.851379	1.479797	.813294
2018-10-20 00:59:31.000	4.739380	1.487427	.837402
2018-10-20 00:59:32.000	4.710083	1.495056	.822449
2018-10-20 00:59:33.000	4.683533	1.475525	.812683
2018-10-20 00:59:34.000	4.639893	1.506348	.819092
2018-10-20 00:59:35.000	4.604492	1.497192	.808716
2018-10-20 00:59:36.000	4.605408	1.510620	.799255
2018-10-20 00:59:37.000	4.622192	1.504517	.822754
2018-10-20 00:59:38.000	4.598083	1.491394	.819702
2018-10-20 00:59:39.000	4.618225	1.472778	.845947
2018-10-20 00:59:40.000	4.635620	1.471558	.838318
2018-10-20 00:59:41.000	4.644470	1.472473	.809326
2018-10-20 00:59:42.000	4.685364	1.466370	.791931
2018-10-20 00:59:43.000	4.689941	1.479492	.812378
2018-10-20 00:59:44.000	5.563354	1.574707	.846252
2018-10-20 00:59:45.000	5.890503	1.608276	.813599
2018-10-20 00:59:46.000	5.046387	1.502686	.836487
2018-10-20 00:59:47.000	4.726868	1.483765	.827637
2018-10-20 00:59:48.000	4.649963	1.475525	.838013
2018-10-20 00:59:49.000	4.649353	1.471252	.836487
2018-10-20 00:59:50.000	4.712219	1.487427	.822754
2018-10-20 00:59:51.000	4.760132	1.457825	.807800
2018-10-20 00:59:52.000	4.667358	1.494141	.807800
2018-10-20 00:59:53.000	4.678650	1.484375	.803223
2018-10-20 00:59:54.000	4.603271	1.471863	.826111
2018-10-20 00:59:55.000	4.635925	1.449585	.816650
2018-10-20 00:59:56.000	4.590454	1.497192	.818481
2018-10-20 00:59:57.000	4.642944	1.473389	.826111
2018-10-20 00:59:58.000	4.647522	1.488037	.818176
2018-10-20 00:59:59.000	4.660645	1.472473	.818787
2018-10-20 01:00:00.000	4.614258	1.478882	.817871
2018-10-20 01:00:01.000	5.269470	1.485596	.831299
2018-10-20 01:00:02.000	5.539856	1.480713	.808716
2018-10-20 01:00:03.000	5.091858	1.484985	.827637
2018-10-20 01:00:04.000	4.721680	1.447449	.831909
2018-10-20 01:00:05.000	4.748535	1.487122	.808411
2018-10-20 01:00:06.000	4.686279	1.478577	.813294
2018-10-20 01:00:07.000	4.968872	1.511841	.832214
2018-10-20 01:00:08.000	4.951782	1.478271	.816650
2018-10-20 01:00:09.000	4.657898	1.481018	.814514
2018-10-20 01:00:10.000	4.642944	1.498108	.820923
2018-10-20 01:00:11.000	4.718933	1.487732	.831604
2018-10-20 01:00:12.000	4.709473	1.474915	.822144
2018-10-20 01:00:13.000	5.301514	1.496582	.813599
2018-10-20 01:00:14.000	5.221558	1.460571	.830994
2018-10-20 01:00:15.000	4.909668	1.471252	.805359
2018-10-20 01:00:16.000	4.754944	1.510315	.833740
2018-10-20 01:00:17.000	5.452576	1.466064	.821838
2018-10-20 01:00:18.000	5.282288	1.498413	.799561
2018-10-20 01:00:19.000	4.713135	1.466064	.823059
2018-10-20 01:00:20.000	4.688416	1.495056	.827637
2018-10-20 01:00:21.000	4.729004	1.502075	.845947
2018-10-20 01:00:22.000	4.790955	1.488037	.831909
2018-10-20 01:00:23.000	4.963684	1.495972	.823975
2018-10-20 01:00:24.000	5.105591	1.484375	.797119
2018-10-20 01:00:25.000	4.808655	1.491699	.812683
2018-10-20 01:00:26.000	4.992676	1.494751	.820007
2018-10-20 01:00:27.000	5.608826	1.492920	.812073
2018-10-20 01:00:28.000	5.798950	1.458740	.836182
2018-10-20 01:00:29.000	5.213928	1.479187	.807495
2018-10-20 01:00:30.000	5.035095	1.483765	.788269
2018-10-20 01:00:31.000	4.809570	1.468811	.817566
2018-10-20 01:00:32.000	4.698181	1.487732	.803833
2018-10-20 01:00:33.000	4.645386	1.487427	.813294
2018-10-20 01:00:34.000	5.489807	1.537476	.824585
2018-10-20 01:00:35.000	6.055603	1.553650	.830994
2018-10-20 01:00:36.000	5.021057	1.513672	.823669
2018-10-20 01:00:37.000	4.642029	1.483154	.819702
2018-10-20 01:00:38.000	4.624939	1.475525	.857544
2018-10-20 01:00:39.000	4.583740	1.466064	.820923
2018-10-20 01:00:40.000	4.672852	1.495972	.820923
2018-10-20 01:00:41.000	4.667358	1.488647	.805359
2018-10-20 01:00:42.000	4.662781	1.496887	.794983
2018-10-20 01:00:43.000	4.639282	1.466064	.779114
2018-10-20 01:00:44.000	4.639282	1.470032	.795593
2018-10-20 01:00:45.000	4.621582	1.463013	.837402
2018-10-20 01:00:46.000	4.595947	1.466064	.820313
2018-10-20 01:00:47.000	4.592590	1.480408	.818787
2018-10-20 01:00:48.000	4.610596	1.486511	.827332
2018-10-20 01:00:49.000	4.605408	1.457520	.815430
2018-10-20 01:00:50.000	4.982300	1.495056	.813904
2018-10-20 01:00:51.000	4.596252	1.485596	.836487
2018-10-20 01:00:52.000	4.572449	1.499023	.821533
2018-10-20 01:00:53.000	4.594116	1.501465	.832214
2018-10-20 01:00:54.000	4.627075	1.509094	.826721
2018-10-20 01:00:55.000	4.668884	1.478882	.808411
2018-10-20 01:00:56.000	4.659729	1.472778	.814514
2018-10-20 01:00:57.000	4.692078	1.476746	.827942
2018-10-20 01:00:58.000	4.682007	1.460571	.811462
2018-10-20 01:00:59.000	4.642944	1.484985	.802918
2018-10-20 01:01:00.000	4.660034	1.497803	.817566
2018-10-20 01:01:01.000	5.415344	1.490173	.813599
2018-10-20 01:01:02.000	4.785156	1.492004	.811462
2018-10-20 01:01:03.000	4.694519	1.476440	.803528
2018-10-20 01:01:04.000	4.838562	1.486511	.801392
2018-10-20 01:01:05.000	4.653931	1.462708	.798340
2018-10-20 01:01:06.000	4.704285	1.478271	.830078
2018-10-20 01:01:07.000	4.752808	1.473083	.811768
2018-10-20 01:01:08.000	4.724731	1.480103	.820007
2018-10-20 01:01:09.000	4.731445	1.495056	.837097
2018-10-20 01:01:10.000	4.782410	1.490479	.812073
2018-10-20 01:01:11.000	4.723206	1.488953	.804749
2018-10-20 01:01:12.000	4.731750	1.504211	.812073
2018-10-20 01:01:13.000	4.638672	1.495667	.812988
2018-10-20 01:01:14.000	4.682617	1.470032	.801086
2018-10-20 01:01:15.000	4.596863	1.490173	.790710
2018-10-20 01:01:16.000	4.708862	1.470032	.817871
2018-10-20 01:01:17.000	4.801331	1.478577	.819397
2018-10-20 01:01:18.000	4.693909	1.488342	.830383
2018-10-20 01:01:19.000	4.646912	1.483765	.835266
2018-10-20 01:01:20.000	4.563599	1.496582	.832520
2018-10-20 01:01:21.000	4.850159	1.500854	.833740
2018-10-20 01:01:22.000	4.738770	1.475525	.823364
2018-10-20 01:01:23.000	4.676208	1.495361	.814819
2018-10-20 01:01:24.000	4.857788	1.480103	.819092
2018-10-20 01:01:25.000	4.879456	1.464233	.826111
2018-10-20 01:01:26.000	4.692688	1.483765	.798645
2018-10-20 01:01:27.000	4.956360	1.469727	.836792
2018-10-20 01:01:28.000	4.485168	1.471863	.812683
2018-10-20 01:01:29.000	4.904785	1.478577	.823364
2018-10-20 01:01:30.000	4.662170	1.499023	.818787
2018-10-20 01:01:31.000	4.755859	1.491394	.801697
2018-10-20 01:01:32.000	4.592285	1.493835	.823975
2018-10-20 01:01:33.000	4.661560	1.467896	.816650
2018-10-20 01:01:34.000	4.626770	1.502075	.811768
2018-10-20 01:01:35.000	4.605103	1.490173	.845337
2018-10-20 01:01:36.000	4.651184	1.480713	.804443
2018-10-20 01:01:37.000	4.621887	1.479797	.802612
2018-10-20 01:01:38.000	4.662476	1.486816	.818481
2018-10-20 01:01:39.000	5.579224	1.580811	.875855
2018-10-20 01:01:40.000	5.650635	1.587219	.852051
2018-10-20 01:01:41.000	4.902954	1.506348	.845642
2018-10-20 01:01:42.000	4.743652	1.480713	.798035
2018-10-20 01:01:43.000	4.700012	1.481628	.804443
2018-10-20 01:01:44.000	4.656067	1.502991	.804138
2018-10-20 01:01:45.000	4.642944	1.490479	.809021
2018-10-20 01:01:46.000	4.646606	1.488953	.813294
2018-10-20 01:01:47.000	4.614868	1.497803	.807495
2018-10-20 01:01:48.000	4.661255	1.484985	.809937
2018-10-20 01:01:49.000	4.725037	1.489868	.780029
2018-10-20 01:01:50.000	4.647827	1.495667	.812683
2018-10-20 01:01:51.000	4.702454	1.521606	.812378
2018-10-20 01:01:52.000	4.662170	1.497192	.786438
2018-10-20 01:01:53.000	4.658508	1.485291	.789185
2018-10-20 01:01:54.000	4.642334	1.520081	.816650
2018-10-20 01:01:55.000	5.488586	1.537170	.828552
2018-10-20 01:01:56.000	5.617981	1.542358	.855103
2018-10-20 01:01:57.000	4.865723	1.481628	.814209
2018-10-20 01:01:58.000	4.723816	1.466064	.803528
2018-10-20 01:01:59.000	4.633179	1.510010	.840759
2018-10-20 01:02:00.000	4.651489	1.488037	.825806
2018-10-20 01:02:01.000	4.873047	1.501160	.801697
2018-10-20 01:02:02.000	4.749451	1.487122	.855713
2018-10-20 01:02:03.000	4.705505	1.489258	.817261
2018-10-20 01:02:04.000	4.712219	1.473389	.840454
2018-10-20 01:02:05.000	4.932556	1.479797	.842896
2018-10-20 01:02:06.000	4.999084	1.499939	.788269
2018-10-20 01:02:07.000	4.807434	1.503906	.816956
2018-10-20 01:02:08.000	4.603271	1.480408	.830994
2018-10-20 01:02:09.000	4.601440	1.487122	.839233
2018-10-20 01:02:10.000	4.658203	1.486206	.816040
2018-10-20 01:02:11.000	4.724121	1.479797	.812378
2018-10-20 01:02:12.000	4.689026	1.500549	.810547
2018-10-20 01:02:13.000	5.680237	1.475830	.828552
2018-10-20 01:02:14.000	5.858765	1.473694	.829468
2018-10-20 01:02:15.000	4.984131	1.499329	.820923
2018-10-20 01:02:16.000	4.680786	1.480408	.806274
2018-10-20 01:02:17.000	4.378357	1.503906	.795898
2018-10-20 01:02:18.000	4.658203	1.500244	.825195
2018-10-20 01:02:19.000	4.747009	1.485901	.808411
2018-10-20 01:02:20.000	4.697876	1.482849	.812073
2018-10-20 01:02:21.000	5.079346	1.482849	.812378
2018-10-20 01:02:22.000	4.753418	1.470947	.817566
2018-10-20 01:02:23.000	4.819946	1.472168	.852051
2018-10-20 01:02:24.000	4.768066	1.488953	.798950
2018-10-20 01:02:25.000	4.797668	1.495056	.805664
2018-10-20 01:02:26.000	5.007935	1.463318	.787048
2018-10-20 01:02:27.000	5.606384	1.481628	.813599
2018-10-20 01:02:28.000	5.827942	1.487427	.815735
2018-10-20 01:02:29.000	6.459961	1.497803	.820923
2018-10-20 01:02:30.000	5.772095	1.500244	.823669
2018-10-20 01:02:31.000	4.830933	1.455078	.818787
2018-10-20 01:02:32.000	4.646301	1.475220	.818787
2018-10-20 01:02:33.000	4.645691	1.485291	.841370
2018-10-20 01:02:34.000	4.654541	1.491699	.831909
2018-10-20 01:02:35.000	4.707642	1.474304	.797119
2018-10-20 01:02:36.000	4.723206	1.473694	.801392
2018-10-20 01:02:37.000	4.657593	1.491394	.802612
2018-10-20 01:02:38.000	4.644470	1.492615	.798950
2018-10-20 01:02:39.000	4.660034	1.488647	.808106
2018-10-20 01:02:40.000	4.631042	1.500854	.788269
2018-10-20 01:02:41.000	4.619751	1.489868	.804749
2018-10-20 01:02:42.000	4.660339	1.466980	.817566
2018-10-20 01:02:43.000	4.593506	1.481018	.797730
2018-10-20 01:02:44.000	5.642090	1.610413	.798035
2018-10-20 01:02:45.000	6.197205	1.607971	.824585
2018-10-20 01:02:46.000	4.998169	1.508484	.837097
2018-10-20 01:02:47.000	4.681396	1.483765	.817871
2018-10-20 01:02:48.000	4.600220	1.501160	.823364
2018-10-20 01:02:49.000	4.616394	1.477051	.837402
2018-10-20 01:02:50.000	4.641418	1.483765	.803528
2018-10-20 01:02:51.000	4.668579	1.488342	.820313
2018-10-20 01:02:52.000	4.613953	1.491394	.817261
2018-10-20 01:02:53.000	4.629517	1.487427	.798645
2018-10-20 01:02:54.000	4.652710	1.483765	.785523
2018-10-20 01:02:55.000	4.607544	1.497498	.813599
2018-10-20 01:02:56.000	4.573669	1.496582	.802002
2018-10-20 01:02:57.000	4.588013	1.477051	.801392
2018-10-20 01:02:58.000	4.595032	1.481323	.808106
2018-10-20 01:02:59.000	4.613953	1.462097	.825501
2018-10-20 01:03:00.000	4.641724	1.472168	.810852
2018-10-20 01:03:01.000	5.316772	1.478577	.795593
2018-10-20 01:03:02.000	5.291138	1.468811	.809021
2018-10-20 01:03:03.000	4.841614	1.474609	.820923
2018-10-20 01:03:04.000	4.827576	1.502991	.816956
2018-10-20 01:03:05.000	4.904785	1.479187	.830078
2018-10-20 01:03:06.000	4.734802	1.456909	.835571
2018-10-20 01:03:07.000	5.009766	1.473389	.812378
2018-10-20 01:03:08.000	5.122681	1.463013	.787964
2018-10-20 01:03:09.000	4.706116	1.475830	.820618
2018-10-20 01:03:10.000	4.743958	1.485291	.812683
2018-10-20 01:03:11.000	4.847107	1.489258	.800171
2018-10-20 01:03:12.000	4.918213	1.487427	.796814
2018-10-20 01:03:13.000	4.923401	1.481018	.795288
2018-10-20 01:03:14.000	4.617004	1.475220	.808411
2018-10-20 01:03:15.000	4.596863	1.501770	.811462
2018-10-20 01:03:16.000	4.778137	1.460876	.823975
2018-10-20 01:03:17.000	5.560608	1.489868	.824890
2018-10-20 01:03:18.000	5.809631	1.492310	.830689
2018-10-20 01:03:19.000	5.024414	1.480103	.810242
2018-10-20 01:03:20.000	4.690857	1.471863	.812988
2018-10-20 01:03:21.000	4.712219	1.510925	.801697
2018-10-20 01:03:22.000	4.578247	1.456299	.798340
2018-10-20 01:03:23.000	4.670715	1.497192	.813599
2018-10-20 01:03:24.000	4.871216	1.469116	.808716
2018-10-20 01:03:25.000	4.920959	1.467590	.827637
2018-10-20 01:03:26.000	4.720764	1.496277	.838318
2018-10-20 01:03:27.000	4.931030	1.473694	.820618
2018-10-20 01:03:28.000	4.593506	1.469421	.823364
2018-10-20 01:03:29.000	4.807129	1.478271	.816956
2018-10-20 01:03:30.000	5.196533	1.475830	.797730
2018-10-20 01:03:31.000	5.559082	1.468201	.805969
2018-10-20 01:03:32.000	5.675049	1.571045	.818176
2018-10-20 01:03:33.000	6.075134	1.621704	.834045
2018-10-20 01:03:34.000	5.226440	1.517334	.828857
2018-10-20 01:03:35.000	4.733887	1.490479	.783081
2018-10-20 01:03:36.000	4.658813	1.484375	.800171
2018-10-20 01:03:37.000	4.625854	1.501160	.806274
2018-10-20 01:03:38.000	4.917908	1.502991	.811768
2018-10-20 01:03:39.000	5.050049	1.501770	.830078
2018-10-20 01:03:40.000	4.644165	1.456604	.803223
2018-10-20 01:03:41.000	4.598389	1.476135	.809021
2018-10-20 01:03:42.000	4.661560	1.492004	.810242
2018-10-20 01:03:43.000	4.650879	1.475220	.842285
2018-10-20 01:03:44.000	4.625244	1.485291	.808411
2018-10-20 01:03:45.000	4.643860	1.475830	.803223
2018-10-20 01:03:46.000	4.591980	1.496582	.816345
2018-10-20 01:03:47.000	4.636230	1.488647	.812378
2018-10-20 01:03:48.000	5.720825	1.570435	.842590
2018-10-20 01:03:49.000	6.000061	1.613770	.833130
2018-10-20 01:03:50.000	4.971008	1.510010	.830994
2018-10-20 01:03:51.000	4.689941	1.494751	.824280
2018-10-20 01:03:52.000	4.658813	1.478271	.800781
2018-10-20 01:03:53.000	4.642639	1.506653	.814209
2018-10-20 01:03:54.000	4.639893	1.505432	.827637
2018-10-20 01:03:55.000	4.709778	1.484070	.821838
2018-10-20 01:03:56.000	4.632263	1.461182	.841675
2018-10-20 01:03:57.000	4.602356	1.504211	.834961
2018-10-20 01:03:58.000	4.599609	1.479187	.813904
2018-10-20 01:03:59.000	4.629822	1.469421	.843506
2018-10-20 01:04:00.000	4.695435	1.467590	.832520
2018-10-20 01:04:01.000	5.021057	1.471558	.812378
2018-10-20 01:04:02.000	4.839783	1.492920	.827942
2018-10-20 01:04:03.000	4.675293	1.481934	.812378
2018-10-20 01:04:04.000	4.850769	1.483154	.819702
2018-10-20 01:04:05.000	4.710083	1.494446	.818176
2018-10-20 01:04:06.000	4.812317	1.507568	.794678
2018-10-20 01:04:07.000	4.787903	1.496277	.811768
2018-10-20 01:04:08.000	4.958801	1.493835	.824890
2018-10-20 01:04:09.000	4.858398	1.489868	.827332
2018-10-20 01:04:10.000	4.848328	1.482239	.826111
2018-10-20 01:04:11.000	4.540405	1.473694	.827942
2018-10-20 01:04:12.000	4.635315	1.471252	.808411
2018-10-20 01:04:13.000	4.732971	1.491699	.808411
2018-10-20 01:04:14.000	4.757385	1.486206	.815430
2018-10-20 01:04:15.000	4.918213	1.479492	.830994
2018-10-20 01:04:16.000	4.846191	1.483154	.832520
2018-10-20 01:04:17.000	5.746765	1.518555	.809326
2018-10-20 01:04:18.000	5.596313	1.490479	.823059
2018-10-20 01:04:19.000	4.789734	1.470032	.809326
2018-10-20 01:04:20.000	4.767456	1.514282	.803833
2018-10-20 01:04:21.000	4.711304	1.510010	.813904
2018-10-20 01:04:22.000	4.686584	1.496582	.830689
2018-10-20 01:04:23.000	4.948730	1.477356	.816650
2018-10-20 01:04:24.000	5.205688	1.503906	.828247
2018-10-20 01:04:25.000	6.643982	1.495667	.819702
2018-10-20 01:04:26.000	6.473083	1.488647	.838013
2018-10-20 01:04:27.000	5.168457	1.482849	.817871
2018-10-20 01:04:28.000	4.963684	1.483765	.827942
2018-10-20 01:04:29.000	5.090332	1.480408	.820923
2018-10-20 01:04:30.000	4.967346	1.474609	.812378
2018-10-20 01:04:31.000	4.583740	1.506348	.826721
2018-10-20 01:04:32.000	4.795837	1.480103	.822754
2018-10-20 01:04:33.000	4.685974	1.484375	.803833
2018-10-20 01:04:34.000	4.657288	1.497498	.799255
2018-10-20 01:04:35.000	4.635315	1.493530	.820313
2018-10-20 01:04:36.000	5.623169	1.552429	.846252
2018-10-20 01:04:37.000	5.808411	1.586304	.830689
2018-10-20 01:04:38.000	5.068665	1.482849	.811768
2018-10-20 01:04:39.000	4.719238	1.491394	.833435
2018-10-20 01:04:40.000	4.676208	1.470642	.841675
2018-10-20 01:04:41.000	4.670410	1.499634	.830383
2018-10-20 01:04:42.000	4.737854	1.505737	.811157
2018-10-20 01:04:43.000	4.786987	1.495361	.826111
2018-10-20 01:04:44.000	4.632263	1.490173	.788879
2018-10-20 01:04:45.000	4.688416	1.495056	.819702
2018-10-20 01:04:46.000	4.654541	1.480713	.815430
2018-10-20 01:04:47.000	4.610901	1.485291	.809021
2018-10-20 01:04:48.000	4.683838	1.479797	.823975
2018-10-20 01:04:49.000	4.687805	1.484985	.805359
2018-10-20 01:04:50.000	4.680481	1.488342	.813904
2018-10-20 01:04:51.000	4.649048	1.478882	.813294
2018-10-20 01:04:52.000	4.650574	1.500854	.804749
2018-10-20 01:04:53.000	4.635620	1.507263	.807190
2018-10-20 01:04:54.000	4.598999	1.484985	.804138
2018-10-20 01:04:55.000	4.629822	1.487122	.814209
2018-10-20 01:04:56.000	4.653625	1.485291	.810242
2018-10-20 01:04:57.000	4.668579	1.495667	.834656
2018-10-20 01:04:58.000	4.649658	1.490784	.812378
2018-10-20 01:04:59.000	4.663391	1.466675	.823364
2018-10-20 01:05:00.000	4.593201	1.472778	.834961
2018-10-20 01:05:01.000	4.937744	1.486206	.798950
2018-10-20 01:05:02.000	5.202026	1.469116	.794983
2018-10-20 01:05:03.000	4.791565	1.483459	.802918
2018-10-20 01:05:04.000	4.773254	1.470337	.819702
2018-10-20 01:05:05.000	4.687195	1.463013	.818787
2018-10-20 01:05:06.000	4.713440	1.481934	.838318
2018-10-20 01:05:07.000	4.796753	1.477661	.826721
2018-10-20 01:05:08.000	4.723511	1.478882	.848084
2018-10-20 01:05:09.000	5.228577	1.498718	.843201
2018-10-20 01:05:10.000	5.364990	1.481323	.798950
2018-10-20 01:05:11.000	4.874878	1.495056	.802918
2018-10-20 01:05:12.000	4.673157	1.464844	.842590
2018-10-20 01:05:13.000	4.709778	1.472778	.830994
2018-10-20 01:05:14.000	4.690857	1.479187	.828857
2018-10-20 01:05:15.000	4.869080	1.492920	.820618
2018-10-20 01:05:16.000	4.730225	1.497803	.828552
2018-10-20 01:05:17.000	4.684448	1.495361	.813294
2018-10-20 01:05:18.000	4.659424	1.485596	.819702
2018-10-20 01:05:19.000	4.697571	1.488037	.815430
2018-10-20 01:05:20.000	4.697571	1.493530	.814514
2018-10-20 01:05:21.000	4.598999	1.476135	.812988
2018-10-20 01:05:22.000	4.719849	1.510620	.847778
2018-10-20 01:05:23.000	4.732361	1.484985	.921631
2018-10-20 01:05:24.000	4.710083	1.469116	.901794
2018-10-20 01:05:25.000	4.770508	1.491089	.824280
2018-10-20 01:05:26.000	5.111694	1.507263	.827637
2018-10-20 01:05:27.000	5.595093	1.484985	.835266
2018-10-20 01:05:28.000	5.079956	1.495667	.825195
2018-10-20 01:05:29.000	4.846802	1.502686	.797730
2018-10-20 01:05:30.000	4.715881	1.452026	.814514
2018-10-20 01:05:31.000	4.878845	1.496277	.830383
2018-10-20 01:05:32.000	4.852295	1.473694	.792847
2018-10-20 01:05:33.000	4.664917	1.492615	.810547
2018-10-20 01:05:34.000	4.745789	1.482849	.808106
2018-10-20 01:05:35.000	4.685974	1.466370	.809326
2018-10-20 01:05:36.000	4.665527	1.502380	.823059
2018-10-20 01:05:37.000	4.663696	1.510620	.822144
2018-10-20 01:05:38.000	4.632874	1.486511	.832825
2018-10-20 01:05:39.000	4.664917	1.491089	.806274
2018-10-20 01:05:40.000	4.656677	1.511536	.828857
2018-10-20 01:05:41.000	4.694519	1.494446	.821228
2018-10-20 01:05:42.000	4.654846	1.482849	.792847
2018-10-20 01:05:43.000	4.703674	1.477966	.816650
2018-10-20 01:05:44.000	4.707642	1.462708	.827332
2018-10-20 01:05:45.000	4.649353	1.502991	.812988
2018-10-20 01:05:46.000	4.662170	1.486816	.834045
2018-10-20 01:05:47.000	4.700623	1.477051	.808106
2018-10-20 01:05:48.000	4.646301	1.482849	.837708
2018-10-20 01:05:49.000	4.631653	1.491394	.839233
2018-10-20 01:05:50.000	4.671631	1.464844	.828552
2018-10-20 01:05:51.000	4.664307	1.495667	.829773
2018-10-20 01:05:52.000	4.661865	1.479492	.791016
2018-10-20 01:05:53.000	4.653015	1.470642	.822754
2018-10-20 01:05:54.000	4.612427	1.478882	.813294
2018-10-20 01:05:55.000	4.675293	1.488953	.791931
2018-10-20 01:05:56.000	6.001587	1.554565	.869141
2018-10-20 01:05:57.000	6.368103	1.578674	.852356
2018-10-20 01:05:58.000	5.065002	1.503906	.802612
2018-10-20 01:05:59.000	4.713135	1.494751	.806274
2018-10-20 01:06:00.000	4.669189	1.470947	.811768
2018-10-20 01:06:01.000	4.679565	1.477356	.816650
2018-10-20 01:06:02.000	5.467224	1.469116	.804443
2018-10-20 01:06:03.000	5.235291	1.482849	.819702
2018-10-20 01:06:04.000	4.881897	1.491089	.810852
2018-10-20 01:06:05.000	4.799500	1.461487	.809937
2018-10-20 01:06:06.000	4.710999	1.485596	.813904
2018-10-20 01:06:07.000	4.743347	1.482544	.812988
2018-10-20 01:06:08.000	4.798889	1.500244	.808106
2018-10-20 01:06:09.000	4.756470	1.487427	.807800
2018-10-20 01:06:10.000	4.798279	1.456909	.812683
2018-10-20 01:06:11.000	4.797058	1.488953	.830689
2018-10-20 01:06:12.000	4.771118	1.505432	.801086
2018-10-20 01:06:13.000	4.687500	1.486206	.822144
2018-10-20 01:06:14.000	4.630737	1.497803	.820618
2018-10-20 01:06:15.000	4.767456	1.476440	.823364
2018-10-20 01:06:16.000	4.833679	1.477356	.823364
2018-10-20 01:06:17.000	4.711914	1.483154	.809326
2018-10-20 01:06:18.000	4.694214	1.499634	.828247
2018-10-20 01:06:19.000	4.734192	1.462097	.801392
2018-10-20 01:06:20.000	4.677734	1.483459	.817261
2018-10-20 01:06:21.000	4.926453	1.495361	.812378
2018-10-20 01:06:22.000	4.993896	1.511230	.821228
2018-10-20 01:06:23.000	4.917908	1.517029	.839844
2018-10-20 01:06:24.000	4.891968	1.513062	.813599
2018-10-20 01:06:25.000	4.822388	1.506042	.808716
2018-10-20 01:06:26.000	4.907227	1.509705	.795288
2018-10-20 01:06:27.000	5.328369	1.480713	.812378
2018-10-20 01:06:28.000	5.470886	1.511536	.814819
2018-10-20 01:06:29.000	5.135803	1.509094	.791931
2018-10-20 01:06:30.000	5.037537	1.465454	.822449
2018-10-20 01:06:31.000	5.197449	1.499634	.789490
2018-10-20 01:06:32.000	4.832458	1.510010	.804443
2018-10-20 01:06:33.000	4.709167	1.508179	.818176
2018-10-20 01:06:34.000	4.681091	1.482849	.843201
2018-10-20 01:06:35.000	4.670715	1.486511	.827942
2018-10-20 01:06:36.000	4.660645	1.488037	.800171
2018-10-20 01:06:37.000	5.258789	1.460571	.808411
2018-10-20 01:06:38.000	5.560608	1.489258	.800781
2018-10-20 01:06:39.000	4.940491	1.497803	.846252
2018-10-20 01:06:40.000	4.683533	1.487732	.806580
2018-10-20 01:06:41.000	4.667358	1.505432	.815125
2018-10-20 01:06:42.000	4.739075	1.450806	.803528
2018-10-20 01:06:43.000	4.667664	1.466980	.824280
2018-10-20 01:06:44.000	4.670105	1.502380	.812988
2018-10-20 01:06:45.000	4.664001	1.497498	.816040
2018-10-20 01:06:46.000	4.659729	1.474609	.814514
2018-10-20 01:06:47.000	5.347900	1.516113	.867310
2018-10-20 01:06:48.000	6.784973	1.583557	.852661
2018-10-20 01:06:49.000	5.272217	1.512756	.833740
2018-10-20 01:06:50.000	4.783325	1.486816	.815430
2018-10-20 01:06:51.000	4.680786	1.492310	.803223
2018-10-20 01:06:52.000	4.689941	1.513672	.820007
2018-10-20 01:06:53.000	5.123596	1.470337	.799866
2018-10-20 01:06:54.000	4.894714	1.478271	.829468
2018-10-20 01:06:55.000	4.707031	1.464539	.818481
2018-10-20 01:06:56.000	4.685974	1.480408	.823364
2018-10-20 01:06:57.000	4.645081	1.488647	.814514
2018-10-20 01:06:58.000	4.661255	1.504517	.832825
2018-10-20 01:06:59.000	4.709473	1.480103	.832825
2018-10-20 01:07:00.000	4.669189	1.459045	.822144
2018-10-20 01:07:01.000	4.636230	1.496277	.766602
2018-10-20 01:07:02.000	5.076904	1.480103	.808716
2018-10-20 01:07:03.000	5.058289	1.465149	.814819
2018-10-20 01:07:04.000	4.884949	1.491089	.809937
2018-10-20 01:07:05.000	5.018921	1.495972	.806885
2018-10-20 01:07:06.000	4.828796	1.504211	.821533
2018-10-20 01:07:07.000	4.759521	1.473389	.821533
2018-10-20 01:07:08.000	4.722595	1.493530	.805359
2018-10-20 01:07:09.000	4.711304	1.505737	.823364
2018-10-20 01:07:10.000	4.722595	1.504517	.828857
2018-10-20 01:07:11.000	4.692383	1.471863	.794373
2018-10-20 01:07:12.000	4.682007	1.499023	.802307
2018-10-20 01:07:13.000	4.710083	1.492615	.801086
2018-10-20 01:07:14.000	4.703674	1.469421	.800171
2018-10-20 01:07:15.000	4.474487	1.484070	.820618
2018-10-20 01:07:16.000	4.680481	1.462708	.834351
2018-10-20 01:07:17.000	4.638062	1.481628	.832825
2018-10-20 01:07:18.000	4.639282	1.485596	.816650
2018-10-20 01:07:19.000	4.649353	1.491394	.792236
2018-10-20 01:07:20.000	4.679565	1.491699	.855408
2018-10-20 01:07:21.000	4.656677	1.481934	.815125
2018-10-20 01:07:22.000	4.705811	1.507568	.823975
2018-10-20 01:07:23.000	4.637756	1.497498	.788574
2018-10-20 01:07:24.000	4.722595	1.494751	.793152
2018-10-20 01:07:25.000	4.707336	1.487732	.777893
2018-10-20 01:07:26.000	5.237427	1.483765	.788574
2018-10-20 01:07:27.000	7.341919	1.492920	.805054
2018-10-20 01:07:28.000	6.884460	1.481018	.810852
2018-10-20 01:07:29.000	5.557556	1.495056	.804749
2018-10-20 01:07:30.000	5.084229	1.492310	.841370
2018-10-20 01:07:31.000	4.756165	1.471863	.846558
2018-10-20 01:07:32.000	4.785156	1.480103	.816345
2018-10-20 01:07:33.000	4.713440	1.470947	.816650
2018-10-20 01:07:34.000	4.608459	1.456299	.809326
2018-10-20 01:07:35.000	4.687805	1.468811	.827637
2018-10-20 01:07:36.000	5.142212	1.575012	.850525
2018-10-20 01:07:37.000	5.802612	1.621704	.850220
2018-10-20 01:07:38.000	5.383606	1.515503	.807495
2018-10-20 01:07:39.000	4.789429	1.496582	.812683
2018-10-20 01:07:40.000	4.688721	1.481628	.819702
2018-10-20 01:07:41.000	4.709473	1.502686	.823364
2018-10-20 01:07:42.000	5.030212	1.495667	.818481
2018-10-20 01:07:43.000	5.517883	1.475525	.831299
2018-10-20 01:07:44.000	4.939270	1.473083	.835266
2018-10-20 01:07:45.000	4.723816	1.481323	.821838
2018-10-20 01:07:46.000	4.699097	1.502380	.830689
2018-10-20 01:07:47.000	4.690552	1.493530	.834351
2018-10-20 01:07:48.000	4.670105	1.490479	.822754
2018-10-20 01:07:49.000	4.688416	1.510010	.815430
2018-10-20 01:07:50.000	4.694824	1.475830	.830689
2018-10-20 01:07:51.000	4.658203	1.499023	.796204
2018-10-20 01:07:52.000	4.695129	1.494446	.805359
2018-10-20 01:07:53.000	4.724426	1.492310	.805054
2018-10-20 01:07:54.000	4.696960	1.483765	.838013
2018-10-20 01:07:55.000	4.691162	1.493530	.808716
2018-10-20 01:07:56.000	4.662170	1.484375	.828552
2018-10-20 01:07:57.000	4.625244	1.473999	.817871
2018-10-20 01:07:58.000	4.615173	1.510925	.813599
2018-10-20 01:07:59.000	4.631042	1.483765	.830383
2018-10-20 01:08:00.000	4.602661	1.488953	.804749
2018-10-20 01:08:01.000	4.914856	1.504517	.813904
2018-10-20 01:08:02.000	5.043640	1.484375	.826111
2018-10-20 01:08:03.000	5.053406	1.480103	.849609
2018-10-20 01:08:04.000	4.982300	1.509399	.801086
2018-10-20 01:08:05.000	5.213318	1.490784	.797424
2018-10-20 01:08:06.000	5.511780	1.482544	.795593
2018-10-20 01:08:07.000	5.112305	1.486816	.819092
2018-10-20 01:08:08.000	4.972229	1.483459	.788574
2018-10-20 01:08:09.000	4.951782	1.505737	.813904
2018-10-20 01:08:10.000	4.890137	1.503296	.819397
2018-10-20 01:08:11.000	4.649658	1.486816	.812378
2018-10-20 01:08:12.000	4.714661	1.481323	.836487
2018-10-20 01:08:13.000	5.281372	1.513062	.832520
2018-10-20 01:08:14.000	6.064453	1.492310	.791321
2018-10-20 01:08:15.000	5.286865	1.485596	.811768
2018-10-20 01:08:16.000	4.737854	1.466675	.807495
2018-10-20 01:08:17.000	4.682922	1.470642	.821838
2018-10-20 01:08:18.000	4.700317	1.484680	.810547
2018-10-20 01:08:19.000	4.869690	1.468506	.793762
2018-10-20 01:08:20.000	4.776306	1.486816	.806274
2018-10-20 01:08:21.000	4.817810	1.493225	.831299
2018-10-20 01:08:22.000	5.110779	1.488342	.823059
2018-10-20 01:08:23.000	4.898682	1.487732	.824585
2018-10-20 01:08:24.000	4.790344	1.466980	.809631
2018-10-20 01:08:25.000	4.769897	1.501770	.821533
2018-10-20 01:08:26.000	4.709778	1.483765	.817261
2018-10-20 01:08:27.000	5.112000	1.496887	.821228
2018-10-20 01:08:28.000	5.091858	1.482849	.791626
2018-10-20 01:08:29.000	5.228882	1.489258	.798950
2018-10-20 01:08:30.000	4.968872	1.478271	.805664
2018-10-20 01:08:31.000	5.275879	1.482849	.820923
2018-10-20 01:08:32.000	5.183411	1.474609	.807800
2018-10-20 01:08:33.000	4.878235	1.502991	.815430
2018-10-20 01:08:34.000	4.710388	1.490173	.811768
2018-10-20 01:08:35.000	4.629517	1.486816	.834656
2018-10-20 01:08:36.000	4.631348	1.484375	.827332
2018-10-20 01:08:37.000	4.674683	1.462097	.829163
2018-10-20 01:08:38.000	4.615173	1.448059	.810242
2018-10-20 01:08:39.000	4.647827	1.452942	.783386
2018-10-20 01:08:40.000	4.640198	1.461792	.807190
2018-10-20 01:08:41.000	4.609375	1.477966	.819702
2018-10-20 01:08:42.000	4.682007	1.467896	.802918
2018-10-20 01:08:43.000	4.536438	1.489563	.819702
2018-10-20 01:08:44.000	4.649048	1.485291	.813599
2018-10-20 01:08:45.000	4.717102	1.494141	.828857
2018-10-20 01:08:46.000	4.663696	1.493225	.841065
2018-10-20 01:08:47.000	4.648132	1.502686	.828247
2018-10-20 01:08:48.000	4.697266	1.486206	.801086
2018-10-20 01:08:49.000	4.607544	1.471252	.800781
2018-10-20 01:08:50.000	4.612427	1.507568	.804749
2018-10-20 01:08:51.000	4.653625	1.480408	.818787
2018-10-20 01:08:52.000	4.630432	1.481018	.818481
2018-10-20 01:08:53.000	4.589539	1.499939	.823975
2018-10-20 01:08:54.000	4.609985	1.467285	.795898
2018-10-20 01:08:55.000	4.648438	1.455383	.833435
2018-10-20 01:08:56.000	4.664001	1.480713	.830689
2018-10-20 01:08:57.000	4.656982	1.508789	.836792
2018-10-20 01:08:58.000	4.621582	1.504517	.812988
2018-10-20 01:08:59.000	4.642029	1.482544	.792542
2018-10-20 01:09:00.000	4.625244	1.512146	.823669
2018-10-20 01:09:01.000	5.138245	1.475830	.821228
2018-10-20 01:09:02.000	5.679321	1.479187	.828552
2018-10-20 01:09:03.000	5.060730	1.493225	.817566
2018-10-20 01:09:04.000	4.943237	1.471863	.816650
2018-10-20 01:09:05.000	5.894470	1.482849	.816040
2018-10-20 01:09:06.000	5.696411	1.467285	.810852
2018-10-20 01:09:07.000	4.970093	1.493835	.802612
2018-10-20 01:09:08.000	4.868469	1.471252	.823364
2018-10-20 01:09:09.000	4.820251	1.466980	.850220
2018-10-20 01:09:10.000	4.898071	1.486816	.800171
2018-10-20 01:09:11.000	4.780884	1.491394	.797424
2018-10-20 01:09:12.000	4.652100	1.502991	.828247
2018-10-20 01:09:13.000	4.729004	1.514587	.830078
2018-10-20 01:09:14.000	4.724731	1.490479	.826111
2018-10-20 01:09:15.000	4.910583	1.461182	.796509
2018-10-20 01:09:16.000	4.998779	1.471558	.813294
2018-10-20 01:09:17.000	5.093994	1.466675	.813599
2018-10-20 01:09:18.000	5.343018	1.495361	.821533
2018-10-20 01:09:19.000	4.842834	1.510315	.828552
2018-10-20 01:09:20.000	4.810791	1.496277	.808411
2018-10-20 01:09:21.000	4.694519	1.501770	.812073
2018-10-20 01:09:22.000	4.719238	1.491699	.798645
2018-10-20 01:09:23.000	4.702759	1.500854	.813294
2018-10-20 01:09:24.000	4.932556	1.483154	.823059
2018-10-20 01:09:25.000	5.958862	1.488647	.792847
2018-10-20 01:09:26.000	5.629578	1.467285	.809326
2018-10-20 01:09:27.000	6.187439	1.474609	.815735
2018-10-20 01:09:28.000	6.117554	1.488647	.808716
2018-10-20 01:09:29.000	5.037842	1.496277	.820923
2018-10-20 01:09:30.000	5.267029	1.475525	.806274
2018-10-20 01:09:31.000	5.381165	1.460266	.813294
2018-10-20 01:09:32.000	5.735779	1.554260	.839233
2018-10-20 01:09:33.000	6.237793	1.588135	.838013
2018-10-20 01:09:34.000	5.737915	1.533508	.823364
2018-10-20 01:09:35.000	4.771118	1.466675	.819397
2018-10-20 01:09:36.000	4.702759	1.473389	.846558
2018-10-20 01:09:37.000	4.624023	1.492615	.858460
2018-10-20 01:09:38.000	4.721680	1.490173	.827026
2018-10-20 01:09:39.000	4.705811	1.498718	.809021
2018-10-20 01:09:40.000	4.704285	1.506042	.820618
2018-10-20 01:09:41.000	4.637451	1.501465	.848084
2018-10-20 01:09:42.000	4.611816	1.470642	.826721
2018-10-20 01:09:43.000	4.681396	1.489868	.793457
2018-10-20 01:09:44.000	4.591675	1.473083	.803528
2018-10-20 01:09:45.000	4.607849	1.465759	.802002
2018-10-20 01:09:46.000	4.672241	1.477051	.800781
2018-10-20 01:09:47.000	4.664001	1.495361	.791016
2018-10-20 01:09:48.000	4.622803	1.482544	.803833
2018-10-20 01:09:49.000	4.402466	1.487427	.810547
2018-10-20 01:09:50.000	4.504395	1.500854	.810547
2018-10-20 01:09:51.000	4.585266	1.488342	.827942
2018-10-20 01:09:52.000	4.665833	1.496582	.840149
2018-10-20 01:09:53.000	4.668274	1.495972	.823669
2018-10-20 01:09:54.000	4.685669	1.508484	.805969
2018-10-20 01:09:55.000	4.756470	1.492310	.798645
2018-10-20 01:09:56.000	4.742737	1.501770	.809021
2018-10-20 01:09:57.000	4.654541	1.481628	.830689
2018-10-20 01:09:58.000	4.676819	1.503906	.803833
2018-10-20 01:09:59.000	4.669189	1.496582	.812683
2018-10-20 01:10:00.000	4.604492	1.471863	.820618
2018-10-20 01:10:01.000	4.729309	1.488953	.801086
2018-10-20 01:10:02.000	4.716797	1.486206	.813294
2018-10-20 01:10:03.000	5.692139	1.480713	.812378
2018-10-20 01:10:04.000	5.814819	1.484375	.836792
2018-10-20 01:10:05.000	5.181885	1.495667	.820007
2018-10-20 01:10:06.000	4.906921	1.470947	.798340
2018-10-20 01:10:07.000	4.931641	1.473083	.812378
2018-10-20 01:10:08.000	5.053406	1.459045	.823364
2018-10-20 01:10:09.000	4.920349	1.476135	.815430
2018-10-20 01:10:10.000	4.680481	1.493530	.834045
2018-10-20 01:10:11.000	4.765930	1.485596	.871887
2018-10-20 01:10:12.000	4.837952	1.485901	.911560
2018-10-20 01:10:13.000	5.053101	1.472473	.816956
2018-10-20 01:10:14.000	4.708252	1.489258	.799866
2018-10-20 01:10:15.000	4.952087	1.492920	.816650
2018-10-20 01:10:16.000	4.877014	1.511230	.812683
2018-10-20 01:10:17.000	4.729004	1.501160	.831909
2018-10-20 01:10:18.000	4.716187	1.499939	.785523
2018-10-20 01:10:19.000	4.682617	1.488647	.834351
2018-10-20 01:10:20.000	4.689026	1.494141	.823669
2018-10-20 01:10:21.000	4.758911	1.484375	.860901
2018-10-20 01:10:22.000	4.711304	1.480713	.850220
2018-10-20 01:10:23.000	4.930420	1.490479	.797424
2018-10-20 01:10:24.000	4.947205	1.486511	.806580
2018-10-20 01:10:25.000	4.822998	1.486511	.836487
2018-10-20 01:10:26.000	4.840698	1.488342	.827637
2018-10-20 01:10:27.000	5.899658	1.472778	.833740
2018-10-20 01:10:28.000	6.039124	1.490479	.806580
2018-10-20 01:10:29.000	5.009766	1.496277	.812378
2018-10-20 01:10:30.000	4.840088	1.515198	.808106
2018-10-20 01:10:31.000	5.238342	1.481934	.809937
2018-10-20 01:10:32.000	5.335999	1.509399	.823364
2018-10-20 01:10:33.000	4.783630	1.483154	.832214
2018-10-20 01:10:34.000	4.684448	1.466675	.813599
2018-10-20 01:10:35.000	4.660034	1.487427	.807495
2018-10-20 01:10:36.000	4.630432	1.481323	.822144
2018-10-20 01:10:37.000	4.637451	1.476440	.813294
2018-10-20 01:10:38.000	4.651794	1.502380	.826111
2018-10-20 01:10:39.000	4.668579	1.494141	.803833
2018-10-20 01:10:40.000	4.706116	1.474609	.823364
2018-10-20 01:10:41.000	4.688110	1.486511	.808716
2018-10-20 01:10:42.000	4.667969	1.528320	.814209
2018-10-20 01:10:43.000	4.739380	1.491394	.802002
2018-10-20 01:10:44.000	4.700623	1.485291	.797424
2018-10-20 01:10:45.000	4.687500	1.501160	.817261
2018-10-20 01:10:46.000	4.657593	1.497498	.823364
2018-10-20 01:10:47.000	4.681091	1.485596	.814209
2018-10-20 01:10:48.000	4.660645	1.500549	.801086
2018-10-20 01:10:49.000	4.667053	1.507263	.806580
2018-10-20 01:10:50.000	4.685364	1.492920	.815430
2018-10-20 01:10:51.000	4.719238	1.477356	.803528
2018-10-20 01:10:52.000	5.682678	1.598206	.876160
2018-10-20 01:10:53.000	5.833130	1.603394	.867615
2018-10-20 01:10:54.000	5.013123	1.500854	.827026
2018-10-20 01:10:55.000	4.741821	1.495667	.828247
2018-10-20 01:10:56.000	4.675903	1.466675	.818787
2018-10-20 01:10:57.000	4.648743	1.491699	.806885
2018-10-20 01:10:58.000	4.652100	1.491089	.803528
2018-10-20 01:10:59.000	4.712830	1.491699	.815735
2018-10-20 01:11:00.000	4.666443	1.494141	.800781
2018-10-20 01:11:01.000	5.233154	1.496582	.805969
2018-10-20 01:11:02.000	5.264893	1.500244	.814514
2018-10-20 01:11:03.000	4.795532	1.478882	.826111
2018-10-20 01:11:04.000	4.738159	1.481934	.811768
2018-10-20 01:11:05.000	5.198975	1.474915	.814209
2018-10-20 01:11:06.000	5.177307	1.468201	.834961
2018-10-20 01:11:07.000	4.832153	1.501160	.833740
2018-10-20 01:11:08.000	4.802856	1.492310	.816345
2018-10-20 01:11:09.000	4.746094	1.496887	.809021
2018-10-20 01:11:10.000	4.622192	1.495667	.818176
2018-10-20 01:11:11.000	4.767456	1.473083	.804443
2018-10-20 01:11:12.000	4.963989	1.473999	.818176
2018-10-20 01:11:13.000	5.026855	1.469116	.820923
2018-10-20 01:11:14.000	5.452881	1.487427	.832214
2018-10-20 01:11:15.000	4.922180	1.471863	.801697
2018-10-20 01:11:16.000	4.879761	1.502075	.825501
2018-10-20 01:11:17.000	5.014038	1.477356	.836182
2018-10-20 01:11:18.000	5.010071	1.494751	.833130
2018-10-20 01:11:19.000	4.794922	1.493225	.813599
2018-10-20 01:11:20.000	4.669800	1.504517	.828857
2018-10-20 01:11:21.000	4.681702	1.494751	.824585
2018-10-20 01:11:22.000	4.724121	1.478271	.811462
2018-10-20 01:11:23.000	4.736328	1.482544	.802918
2018-10-20 01:11:24.000	4.819336	1.480408	.798645
2018-10-20 01:11:25.000	4.900208	1.496277	.820313
2018-10-20 01:11:26.000	4.884644	1.476135	.794067
2018-10-20 01:11:27.000	5.611572	1.487427	.816040
2018-10-20 01:11:28.000	6.018066	1.470032	.827942
2018-10-20 01:11:29.000	6.690369	1.465454	.811768
2018-10-20 01:11:30.000	7.470703	1.470947	.832825
2018-10-20 01:11:31.000	5.344238	1.487122	.827637
2018-10-20 01:11:32.000	4.909363	1.488953	.809631
2018-10-20 01:11:33.000	4.878845	1.486511	.816345
2018-10-20 01:11:34.000	4.759216	1.470337	.809937
2018-10-20 01:11:35.000	4.705811	1.499023	.797424
2018-10-20 01:11:36.000	4.720154	1.516418	.815430
2018-10-20 01:11:37.000	4.653320	1.511230	.804443
2018-10-20 01:11:38.000	4.671021	1.482849	.828247
2018-10-20 01:11:39.000	4.690247	1.452026	.818787
2018-10-20 01:11:40.000	4.705200	1.476746	.819397
2018-10-20 01:11:41.000	4.710388	1.495361	.798645
2018-10-20 01:11:42.000	5.118408	1.570129	.827637
2018-10-20 01:11:43.000	5.897522	1.580811	.840759
2018-10-20 01:11:44.000	5.350037	1.505737	.826416
2018-10-20 01:11:45.000	4.719849	1.473083	.824280
2018-10-20 01:11:46.000	4.713745	1.486206	.825195
2018-10-20 01:11:47.000	4.710693	1.488647	.813294
2018-10-20 01:11:48.000	5.077209	1.490479	.805359
2018-10-20 01:11:49.000	5.022583	1.499939	.809631
2018-10-20 01:11:50.000	4.913635	1.472168	.794067
2018-10-20 01:11:51.000	4.677734	1.488342	.816345
2018-10-20 01:11:52.000	4.718933	1.494141	.796814
2018-10-20 01:11:53.000	4.687805	1.472168	.822449
2018-10-20 01:11:54.000	4.649353	1.478882	.825806
2018-10-20 01:11:55.000	4.711304	1.463318	.825195
2018-10-20 01:11:56.000	4.665833	1.484680	.794373
2018-10-20 01:11:57.000	4.678650	1.480103	.833130
2018-10-20 01:11:58.000	4.660339	1.481018	.815735
2018-10-20 01:11:59.000	4.627075	1.501160	.814819
2018-10-20 01:12:00.000	4.622498	1.478882	.808716
2018-10-20 01:12:01.000	5.161438	1.484375	.798950
2018-10-20 01:12:02.000	5.678406	1.503296	.820313
2018-10-20 01:12:03.000	5.102234	1.491394	.802307
2018-10-20 01:12:04.000	4.890442	1.485596	.823975
2018-10-20 01:12:05.000	4.807739	1.499329	.823364
2018-10-20 01:12:06.000	4.733276	1.486511	.818481
2018-10-20 01:12:07.000	4.650879	1.500244	.815735
2018-10-20 01:12:08.000	4.584045	1.493530	.844116
2018-10-20 01:12:09.000	4.719543	1.473389	.782776
2018-10-20 01:12:10.000	4.695740	1.485901	.799561
2018-10-20 01:12:11.000	4.657288	1.490479	.804138
2018-10-20 01:12:12.000	4.689331	1.483765	.841980
2018-10-20 01:12:13.000	4.712830	1.491394	.818481
2018-10-20 01:12:14.000	4.698486	1.493225	.832520
2018-10-20 01:12:15.000	4.692688	1.517639	.827942
2018-10-20 01:12:16.000	4.707642	1.495667	.828857
2018-10-20 01:12:17.000	5.143127	1.499939	.820313
2018-10-20 01:12:18.000	5.467529	1.475830	.833435
2018-10-20 01:12:19.000	4.874268	1.493530	.812073
2018-10-20 01:12:20.000	4.718323	1.491089	.799255
2018-10-20 01:12:21.000	4.834595	1.522522	.823669
2018-10-20 01:12:22.000	5.028381	1.502075	.827942
2018-10-20 01:12:23.000	5.041504	1.470947	.814209
2018-10-20 01:12:24.000	4.966431	1.500854	.824585
2018-10-20 01:12:25.000	5.701294	1.482239	.815735
2018-10-20 01:12:26.000	5.506897	1.495361	.807495
2018-10-20 01:12:27.000	5.349731	1.489868	.806274
2018-10-20 01:12:28.000	5.682983	1.487732	.802002
2018-10-20 01:12:29.000	4.879761	1.468811	.816956
2018-10-20 01:12:30.000	4.782410	1.496582	.823975
2018-10-20 01:12:31.000	4.850769	1.502075	.809326
2018-10-20 01:12:32.000	4.776917	1.499634	.809937
2018-10-20 01:12:33.000	4.710083	1.492615	.814819
2018-10-20 01:12:34.000	4.656067	1.488342	.791016
2018-10-20 01:12:35.000	4.701233	1.491089	.821533
2018-10-20 01:12:36.000	4.654236	1.504822	.816040
2018-10-20 01:12:37.000	4.675293	1.501770	.820313
2018-10-20 01:12:38.000	4.688416	1.483765	.823975
2018-10-20 01:12:39.000	4.687500	1.489258	.819397
2018-10-20 01:12:40.000	4.637451	1.506348	.838318
2018-10-20 01:12:41.000	4.644165	1.478271	.827026
2018-10-20 01:12:42.000	4.628906	1.480103	.798340
2018-10-20 01:12:43.000	4.583435	1.484375	.808106
2018-10-20 01:12:44.000	4.660034	1.505432	.805664
2018-10-20 01:12:45.000	4.631042	1.502380	.803528
2018-10-20 01:12:46.000	4.671631	1.461487	.820313
2018-10-20 01:12:47.000	4.658203	1.486511	.808716
2018-10-20 01:12:48.000	5.334167	1.604004	.834351
2018-10-20 01:12:49.000	5.868225	1.640320	.832520
2018-10-20 01:12:50.000	5.168457	1.521912	.817261
2018-10-20 01:12:51.000	4.744873	1.517029	.830689
2018-10-20 01:12:52.000	4.709778	1.488647	.804443
2018-10-20 01:12:53.000	4.700623	1.496582	.802307
2018-10-20 01:12:54.000	4.584961	1.501160	.820923
2018-10-20 01:12:55.000	4.703369	1.492310	.801392
2018-10-20 01:12:56.000	4.754028	1.517944	.819092
2018-10-20 01:12:57.000	4.695740	1.480408	.793457
2018-10-20 01:12:58.000	4.685669	1.481934	.810547
2018-10-20 01:12:59.000	4.678650	1.497498	.815430
2018-10-20 01:13:00.000	4.671936	1.481934	.802307
2018-10-20 01:13:01.000	4.842834	1.492004	.833740
2018-10-20 01:13:02.000	4.827576	1.484680	.816345
2018-10-20 01:13:03.000	4.920349	1.506958	.810547
2018-10-20 01:13:04.000	4.906006	1.490784	.817871
2018-10-20 01:13:05.000	4.941101	1.492920	.817871
2018-10-20 01:13:06.000	5.274963	1.488953	.802612
2018-10-20 01:13:07.000	4.828491	1.477661	.824585
2018-10-20 01:13:08.000	4.877319	1.475830	.812378
2018-10-20 01:13:09.000	4.793091	1.512146	.808106
2018-10-20 01:13:10.000	4.847107	1.491699	.797730
2018-10-20 01:13:11.000	4.786072	1.504822	.826111
2018-10-20 01:13:12.000	4.685364	1.488342	.828247
2018-10-20 01:13:13.000	6.131287	1.507263	.812073
2018-10-20 01:13:14.000	6.426697	1.508484	.806885
2018-10-20 01:13:15.000	5.106812	1.481323	.802307
2018-10-20 01:13:16.000	4.807434	1.517944	.811157
2018-10-20 01:13:17.000	4.772644	1.503601	.803528
2018-10-20 01:13:18.000	4.720459	1.485291	.838318
2018-10-20 01:13:19.000	4.722900	1.474915	.823975
2018-10-20 01:13:20.000	4.714050	1.504822	.830994
2018-10-20 01:13:21.000	4.700623	1.502991	.815430
2018-10-20 01:13:22.000	4.754944	1.509399	.791321
2018-10-20 01:13:23.000	5.143127	1.481934	.817261
2018-10-20 01:13:24.000	5.168152	1.481934	.819397
2018-10-20 01:13:25.000	7.471313	1.492004	.802612
2018-10-20 01:13:26.000	8.420715	1.489868	.796204
2018-10-20 01:13:27.000	7.491455	1.468811	.798950
2018-10-20 01:13:28.000	6.724243	1.481323	.808106
2018-10-20 01:13:29.000	5.570374	1.499329	.813294
2018-10-20 01:13:30.000	5.204163	1.492004	.805359
2018-10-20 01:13:31.000	4.762268	1.485901	.822754
2018-10-20 01:13:32.000	4.705811	1.509399	.809021
2018-10-20 01:13:33.000	4.702759	1.507874	.811768
2018-10-20 01:13:34.000	4.674988	1.494751	.800781
2018-10-20 01:13:35.000	4.704285	1.492004	.837402
2018-10-20 01:13:36.000	4.683533	1.492920	.814514
2018-10-20 01:13:37.000	4.679260	1.494751	.816956
2018-10-20 01:13:38.000	4.644470	1.487732	.816040
2018-10-20 01:13:39.000	4.656982	1.494141	.820007
2018-10-20 01:13:40.000	4.652710	1.473389	.835266
2018-10-20 01:13:41.000	4.646912	1.479492	.816040
2018-10-20 01:13:42.000	4.695129	1.490173	.799561
2018-10-20 01:13:43.000	4.638672	1.475220	.812378
2018-10-20 01:13:44.000	4.714355	1.494446	.829468
2018-10-20 01:13:45.000	4.830627	1.491089	.825195
2018-10-20 01:13:46.000	4.741516	1.521912	.820618
2018-10-20 01:13:47.000	4.645691	1.480103	.823975
2018-10-20 01:13:48.000	4.647522	1.464233	.833130
2018-10-20 01:13:49.000	4.656067	1.504211	.802002
2018-10-20 01:13:50.000	4.612732	1.499023	.806274
2018-10-20 01:13:51.000	4.663391	1.485596	.801697
2018-10-20 01:13:52.000	4.674988	1.480408	.798645
2018-10-20 01:13:53.000	4.832764	1.500549	.848694
2018-10-20 01:13:54.000	5.832520	1.531677	.812378
2018-10-20 01:13:55.000	5.807800	1.541748	.820313
2018-10-20 01:13:56.000	4.841919	1.499023	.814209
2018-10-20 01:13:57.000	4.652100	1.481628	.814514
2018-10-20 01:13:58.000	4.668579	1.483459	.832825
2018-10-20 01:13:59.000	4.673767	1.500244	.816956
2018-10-20 01:14:00.000	4.668579	1.475525	.801392
2018-10-20 01:14:01.000	4.952087	1.479187	.805359
2018-10-20 01:14:02.000	4.906006	1.499329	.802612
2018-10-20 01:14:03.000	4.770203	1.483765	.816345
2018-10-20 01:14:04.000	4.812317	1.489868	.814819
2018-10-20 01:14:05.000	4.799194	1.488647	.813599
2018-10-20 01:14:06.000	4.875488	1.487427	.790100
2018-10-20 01:14:07.000	4.787903	1.516418	.821533
2018-10-20 01:14:08.000	4.815369	1.498108	.827026
2018-10-20 01:14:09.000	4.960022	1.513977	.837708
2018-10-20 01:14:10.000	4.982300	1.490479	.806885
2018-10-20 01:14:11.000	4.745178	1.460876	.819702
2018-10-20 01:14:12.000	4.689636	1.476440	.841980
2018-10-20 01:14:13.000	4.703369	1.466370	.807800
2018-10-20 01:14:14.000	4.736328	1.497498	.810547
2018-10-20 01:14:15.000	4.773865	1.481323	.810547
2018-10-20 01:14:16.000	4.707031	1.486206	.804138
2018-10-20 01:14:17.000	5.086670	1.484680	.817566
2018-10-20 01:14:18.000	5.022888	1.466064	.810547
2018-10-20 01:14:19.000	4.879761	1.495361	.802307
2018-10-20 01:14:20.000	4.898682	1.488647	.806885
2018-10-20 01:14:21.000	4.676514	1.483765	.840759
2018-10-20 01:14:22.000	4.753418	1.477661	.816956
2018-10-20 01:14:23.000	4.812622	1.492615	.806885
2018-10-20 01:14:24.000	5.117798	1.487732	.841065
2018-10-20 01:14:25.000	5.093689	1.489258	.837402
2018-10-20 01:14:26.000	5.434265	1.508789	.847473
2018-10-20 01:14:27.000	5.187378	1.488342	.822754
2018-10-20 01:14:28.000	5.235291	1.478577	.827026
2018-10-20 01:14:29.000	5.031128	1.513977	.803833
2018-10-20 01:14:30.000	4.971008	1.493225	.804138
2018-10-20 01:14:31.000	4.921265	1.488647	.812988
2018-10-20 01:14:32.000	4.710083	1.490479	.814514
2018-10-20 01:14:33.000	4.642334	1.504822	.824585
2018-10-20 01:14:34.000	4.744568	1.506958	.805969
2018-10-20 01:14:35.000	4.698486	1.487732	.801086
2018-10-20 01:14:36.000	4.724426	1.507568	.799561
2018-10-20 01:14:37.000	4.673767	1.478882	.807495
2018-10-20 01:14:38.000	4.667969	1.482849	.799561
2018-10-20 01:14:39.000	4.622803	1.504211	.832214
2018-10-20 01:14:40.000	4.601746	1.494751	.833130
2018-10-20 01:14:41.000	4.620056	1.473389	.818787
2018-10-20 01:14:42.000	4.728699	1.487122	.832520
2018-10-20 01:14:43.000	4.626465	1.499023	.832825
2018-10-20 01:14:44.000	4.638367	1.491089	.823059
2018-10-20 01:14:45.000	4.665527	1.510010	.797730
2018-10-20 01:14:46.000	4.673462	1.477966	.808411
2018-10-20 01:14:47.000	4.684143	1.499939	.825806
2018-10-20 01:14:48.000	4.936523	1.504211	.821838
2018-10-20 01:14:49.000	4.877014	1.471558	.797424
2018-10-20 01:14:50.000	4.671631	1.485596	.806274
2018-10-20 01:14:51.000	4.613037	1.463013	.794067
2018-10-20 01:14:52.000	4.619446	1.472168	.799561
2018-10-20 01:14:53.000	4.626465	1.481323	.793762
2018-10-20 01:14:54.000	4.631653	1.489868	.827942
2018-10-20 01:14:55.000	4.615479	1.470032	.812683
2018-10-20 01:14:56.000	4.608765	1.491089	.832520
2018-10-20 01:14:57.000	4.707336	1.503296	.824585
2018-10-20 01:14:58.000	5.238342	1.622009	.870361
2018-10-20 01:14:59.000	5.450439	1.544495	.847778
2018-10-20 01:15:00.000	4.806519	1.512756	.834351
2018-10-20 01:15:01.000	5.046082	1.490479	.817261
2018-10-20 01:15:02.000	4.843140	1.492920	.798950
2018-10-20 01:15:03.000	5.016479	1.488342	.816650
2018-10-20 01:15:04.000	4.795532	1.485291	.816956
2018-10-20 01:15:05.000	4.913330	1.507263	.809326
2018-10-20 01:15:06.000	4.861145	1.488953	.836182
2018-10-20 01:15:07.000	4.768372	1.460571	.839539
2018-10-20 01:15:08.000	4.912109	1.502686	.812683
2018-10-20 01:15:09.000	4.759521	1.488342	.803528
2018-10-20 01:15:10.000	4.627380	1.493225	.803833
2018-10-20 01:15:11.000	4.719543	1.494446	.797424
2018-10-20 01:15:12.000	4.629822	1.501770	.807495
2018-10-20 01:15:13.000	5.223999	1.497498	.798035
2018-10-20 01:15:14.000	5.452576	1.489563	.802002
2018-10-20 01:15:15.000	4.984131	1.499023	.810547
2018-10-20 01:15:16.000	4.935608	1.498413	.794067
2018-10-20 01:15:17.000	4.666138	1.480408	.802918
2018-10-20 01:15:18.000	4.665527	1.503906	.829163
2018-10-20 01:15:19.000	4.685669	1.493530	.777893
2018-10-20 01:15:20.000	4.656372	1.484680	.822144
2018-10-20 01:15:21.000	4.654541	1.483459	.778809
2018-10-20 01:15:22.000	4.742737	1.479797	.820923
2018-10-20 01:15:23.000	4.754944	1.497498	.835571
2018-10-20 01:15:24.000	4.837341	1.476746	.839233
2018-10-20 01:15:25.000	4.809570	1.475220	.863648
2018-10-20 01:15:26.000	5.278320	1.487732	.819092
2018-10-20 01:15:27.000	5.269165	1.490479	.806885
2018-10-20 01:15:28.000	5.295715	1.493530	.807800
2018-10-20 01:15:29.000	5.101929	1.470642	.816650
2018-10-20 01:15:30.000	4.846191	1.494446	.827942
2018-10-20 01:15:31.000	4.736328	1.485596	.819092
2018-10-20 01:15:32.000	4.750061	1.483154	.763855
2018-10-20 01:15:33.000	4.669495	1.485291	.830689
2018-10-20 01:15:34.000	4.673767	1.488953	.810547
2018-10-20 01:15:35.000	4.707947	1.482239	.808716
2018-10-20 01:15:36.000	4.732666	1.494141	.806885
2018-10-20 01:15:37.000	5.066528	1.493225	.809021
2018-10-20 01:15:38.000	4.808350	1.492615	.816956
2018-10-20 01:15:39.000	4.666748	1.481628	.797424
2018-10-20 01:15:40.000	4.655762	1.476746	.795898
2018-10-20 01:15:41.000	4.622498	1.500854	.810547
2018-10-20 01:15:42.000	4.679260	1.492004	.826416
2018-10-20 01:15:43.000	4.599609	1.487122	.828552
2018-10-20 01:15:44.000	4.652710	1.459045	.841065
2018-10-20 01:15:45.000	4.653015	1.458435	.837708
2018-10-20 01:15:46.000	5.263672	1.576233	.813294
2018-10-20 01:15:47.000	5.664978	1.534424	.820007
2018-10-20 01:15:48.000	4.875793	1.493835	.821228
2018-10-20 01:15:49.000	4.674683	1.477356	.820313
2018-10-20 01:15:50.000	4.638062	1.489868	.808716
2018-10-20 01:15:51.000	4.623108	1.496277	.809326
2018-10-20 01:15:52.000	5.413818	1.463318	.830383
2018-10-20 01:15:53.000	5.144348	1.488037	.825195
2018-10-20 01:15:54.000	4.690857	1.495972	.809021
2018-10-20 01:15:55.000	4.645386	1.505127	.816040
2018-10-20 01:15:56.000	4.658203	1.488037	.822449
2018-10-20 01:15:57.000	4.647827	1.487427	.842896
2018-10-20 01:15:58.000	4.694824	1.490784	.830078
2018-10-20 01:15:59.000	4.665222	1.510620	.840759
2018-10-20 01:16:00.000	4.665833	1.479492	.835571
2018-10-20 01:16:01.000	5.052490	1.473389	.823975
2018-10-20 01:16:02.000	4.963379	1.489868	.805664
2018-10-20 01:16:03.000	4.788818	1.501160	.827026
2018-10-20 01:16:04.000	4.820557	1.481934	.836487
2018-10-20 01:16:05.000	4.783020	1.481018	.820618
2018-10-20 01:16:06.000	4.813232	1.470947	.803833
2018-10-20 01:16:07.000	4.854736	1.477356	.807190
2018-10-20 01:16:08.000	4.802551	1.488953	.793457
2018-10-20 01:16:09.000	4.812012	1.468506	.802002
2018-10-20 01:16:10.000	4.504395	1.486816	.826111
2018-10-20 01:16:11.000	4.620361	1.477051	.804749
2018-10-20 01:16:12.000	4.675293	1.505737	.802918
2018-10-20 01:16:13.000	4.765625	1.467896	.794983
2018-10-20 01:16:14.000	4.713440	1.489563	.841675
2018-10-20 01:16:15.000	4.819946	1.521912	.814514
2018-10-20 01:16:16.000	4.801025	1.478271	.804749
2018-10-20 01:16:17.000	4.713135	1.488953	.826111
2018-10-20 01:16:18.000	4.677734	1.479187	.814209
2018-10-20 01:16:19.000	4.684448	1.493225	.833740
2018-10-20 01:16:20.000	4.721375	1.502075	.821228
2018-10-20 01:16:21.000	4.900818	1.505127	.820007
2018-10-20 01:16:22.000	4.805603	1.497498	.818176
2018-10-20 01:16:23.000	4.904480	1.472473	.809021
2018-10-20 01:16:24.000	5.531616	1.496277	.823975
2018-10-20 01:16:25.000	7.027283	1.476440	.833130
2018-10-20 01:16:26.000	7.190552	1.485291	.825806
2018-10-20 01:16:27.000	5.978394	1.490479	.823059
2018-10-20 01:16:28.000	5.079956	1.478577	.811462
2018-10-20 01:16:29.000	5.433960	1.498413	.805054
2018-10-20 01:16:30.000	5.310669	1.476135	.818481
2018-10-20 01:16:31.000	5.047913	1.480713	.842896
2018-10-20 01:16:32.000	4.830017	1.493835	.823059
2018-10-20 01:16:33.000	4.667969	1.488953	.804443
2018-10-20 01:16:34.000	5.053711	1.516418	.823059
2018-10-20 01:16:35.000	5.185852	1.512451	.842285
2018-10-20 01:16:36.000	4.832764	1.508484	.817261
2018-10-20 01:16:37.000	4.666443	1.488953	.820313
2018-10-20 01:16:38.000	4.692383	1.480408	.822144
2018-10-20 01:16:39.000	4.696350	1.473389	.843201
2018-10-20 01:16:40.000	4.619751	1.492004	.846558
2018-10-20 01:16:41.000	4.725037	1.478271	.806580
2018-10-20 01:16:42.000	4.647217	1.495056	.800171
2018-10-20 01:16:43.000	4.651794	1.500244	.806580
2018-10-20 01:16:44.000	4.710693	1.495667	.822144
2018-10-20 01:16:45.000	4.682312	1.503906	.799866
2018-10-20 01:16:46.000	4.635925	1.498718	.817871
2018-10-20 01:16:47.000	4.604492	1.485291	.788574
2018-10-20 01:16:48.000	4.603271	1.485901	.823364
2018-10-20 01:16:49.000	4.660950	1.479187	.821228
2018-10-20 01:16:50.000	5.698547	1.626282	.832214
2018-10-20 01:16:51.000	6.006775	1.653137	.826416
2018-10-20 01:16:52.000	4.981689	1.521912	.820313
2018-10-20 01:16:53.000	4.666443	1.498108	.816345
2018-10-20 01:16:54.000	4.636841	1.493530	.840759
2018-10-20 01:16:55.000	4.642944	1.482544	.846252
2018-10-20 01:16:56.000	5.047302	1.493225	.814514
2018-10-20 01:16:57.000	5.209045	1.504211	.831604
2018-10-20 01:16:58.000	4.699402	1.501770	.810242
2018-10-20 01:16:59.000	4.606323	1.478577	.798950
2018-10-20 01:17:00.000	4.637146	1.485596	.805969
2018-10-20 01:17:01.000	4.697266	1.455994	.815430
2018-10-20 01:17:02.000	4.928589	1.497192	.793152
2018-10-20 01:17:03.000	4.862366	1.489563	.822144
2018-10-20 01:17:04.000	4.936523	1.504822	.828857
2018-10-20 01:17:05.000	5.464783	1.496582	.803528
2018-10-20 01:17:06.000	5.210266	1.490173	.806274
2018-10-20 01:17:07.000	4.689941	1.489868	.808411
2018-10-20 01:17:08.000	4.691772	1.481628	.797119
2018-10-20 01:17:09.000	4.698181	1.504211	.840149
2018-10-20 01:17:10.000	4.653015	1.475830	.825195
2018-10-20 01:17:11.000	4.678345	1.491089	.818176
2018-10-20 01:17:12.000	4.794922	1.463623	.802918
2018-10-20 01:17:13.000	4.930420	1.478271	.808716
2018-10-20 01:17:14.000	4.950562	1.470337	.836792
2018-10-20 01:17:15.000	4.833069	1.453552	.890808
2018-10-20 01:17:16.000	4.692993	1.516724	.887146
2018-10-20 01:17:17.000	4.720764	1.493225	.823364
2018-10-20 01:17:18.000	4.685364	1.484375	.813904
2018-10-20 01:17:19.000	4.754333	1.486816	.793762
2018-10-20 01:17:20.000	4.906311	1.476135	.805664
2018-10-20 01:17:21.000	4.707947	1.480408	.887146
2018-10-20 01:17:22.000	4.743042	1.489258	.851746
2018-10-20 01:17:23.000	4.753418	1.484375	.843201
2018-10-20 01:17:24.000	5.173035	1.504517	.793152
2018-10-20 01:17:25.000	6.866150	1.493225	.787354
2018-10-20 01:17:26.000	7.432556	1.495361	.798645
2018-10-20 01:17:27.000	6.147461	1.508484	.822754
2018-10-20 01:17:28.000	5.515442	1.487427	.817871
2018-10-20 01:17:29.000	4.864807	1.460571	.805054
2018-10-20 01:17:30.000	5.043335	1.473999	.823364
2018-10-20 01:17:31.000	5.159912	1.469421	.823669
2018-10-20 01:17:32.000	4.794312	1.476440	.804443
2018-10-20 01:17:33.000	4.655151	1.509705	.811157
2018-10-20 01:17:34.000	4.714355	1.506042	.793152
2018-10-20 01:17:35.000	4.686279	1.480408	.803833
2018-10-20 01:17:36.000	4.668884	1.491089	.796509
2018-10-20 01:17:37.000	4.606018	1.483154	.805664
2018-10-20 01:17:38.000	4.629211	1.472473	.806580
2018-10-20 01:17:39.000	4.664001	1.474304	.820618
2018-10-20 01:17:40.000	5.178528	1.557312	.839233
2018-10-20 01:17:41.000	5.657043	1.590271	.840454
2018-10-20 01:17:42.000	5.089722	1.497803	.814514
2018-10-20 01:17:43.000	4.735718	1.516418	.813294
2018-10-20 01:17:44.000	4.672852	1.495667	.819702
2018-10-20 01:17:45.000	4.675903	1.500244	.828552
2018-10-20 01:17:46.000	4.676819	1.470032	.813599
2018-10-20 01:17:47.000	4.663391	1.472778	.804443
2018-10-20 01:17:48.000	4.635010	1.485901	.818481
2018-10-20 01:17:49.000	4.661255	1.481018	.821838
2018-10-20 01:17:50.000	4.659119	1.513062	.811768
2018-10-20 01:17:51.000	4.684143	1.483765	.805969
2018-10-20 01:17:52.000	4.642029	1.451721	.789795
2018-10-20 01:17:53.000	4.612732	1.508789	.844727
2018-10-20 01:17:54.000	4.646912	1.510620	.808106
2018-10-20 01:17:55.000	4.663086	1.485596	.809021
2018-10-20 01:17:56.000	4.626770	1.487122	.808716
2018-10-20 01:17:57.000	4.652710	1.519775	.830689
2018-10-20 01:17:58.000	4.670410	1.503906	.831909
2018-10-20 01:17:59.000	4.605713	1.505432	.801086
2018-10-20 01:18:00.000	4.644470	1.507874	.796509
2018-10-20 01:18:01.000	4.795227	1.476440	.809937
2018-10-20 01:18:02.000	4.912720	1.493530	.818481
2018-10-20 01:18:03.000	4.834900	1.500854	.815735
2018-10-20 01:18:04.000	4.836426	1.502991	.807800
2018-10-20 01:18:05.000	4.766235	1.506958	.806885
2018-10-20 01:18:06.000	4.827271	1.505127	.824585
2018-10-20 01:18:07.000	4.859924	1.507874	.824890
2018-10-20 01:18:08.000	4.698181	1.511536	.801697
2018-10-20 01:18:09.000	4.762878	1.496582	.793457
2018-10-20 01:18:10.000	4.815979	1.514587	.814819
2018-10-20 01:18:11.000	4.757080	1.491699	.813294
2018-10-20 01:18:12.000	4.768982	1.496582	.823059
2018-10-20 01:18:13.000	5.038147	1.499329	.804749
2018-10-20 01:18:14.000	5.508728	1.473694	.792542
2018-10-20 01:18:15.000	4.912720	1.515808	.811157
2018-10-20 01:18:16.000	4.902649	1.498718	.802918
2018-10-20 01:18:17.000	5.401306	1.498718	.784302
2018-10-20 01:18:18.000	5.116882	1.497192	.815735
2018-10-20 01:18:19.000	4.740295	1.473999	.806274
2018-10-20 01:18:20.000	4.708557	1.487732	.841370
2018-10-20 01:18:21.000	4.698181	1.510315	.848084
2018-10-20 01:18:22.000	4.765930	1.492310	.822449
2018-10-20 01:18:23.000	4.785461	1.483154	.815125
2018-10-20 01:18:24.000	4.852905	1.480408	.803528
2018-10-20 01:18:25.000	4.678345	1.471558	.835266
2018-10-20 01:18:26.000	4.830627	1.495667	.845947
2018-10-20 01:18:27.000	4.967957	1.493225	.833435
2018-10-20 01:18:28.000	4.893799	1.507874	.832520
2018-10-20 01:18:29.000	4.753113	1.490784	.804749
2018-10-20 01:18:30.000	5.029602	1.499329	.805359
2018-10-20 01:18:31.000	5.309143	1.473999	.794983
2018-10-20 01:18:32.000	5.005188	1.472473	.817566
2018-10-20 01:18:33.000	4.733582	1.481934	.823059
2018-10-20 01:18:34.000	4.673767	1.467285	.817566
2018-10-20 01:18:35.000	4.673767	1.491089	.817871
2018-10-20 01:18:36.000	4.622192	1.489868	.816650
2018-10-20 01:18:37.000	4.565430	1.463623	.807800
2018-10-20 01:18:38.000	4.615479	1.502075	.822144
2018-10-20 01:18:39.000	4.594116	1.492615	.809021
2018-10-20 01:18:40.000	4.663086	1.485901	.792236
2018-10-20 01:18:41.000	4.672546	1.481934	.820313
2018-10-20 01:18:42.000	4.647217	1.471252	.815735
2018-10-20 01:18:43.000	4.659729	1.476440	.799561
2018-10-20 01:18:44.000	4.568176	1.484070	.824585
2018-10-20 01:18:45.000	4.620972	1.492920	.830689
2018-10-20 01:18:46.000	4.571228	1.497192	.791016
2018-10-20 01:18:47.000	4.644165	1.514282	.798950
2018-10-20 01:18:48.000	4.636536	1.489563	.815735
2018-10-20 01:18:49.000	4.670410	1.484985	.813599
2018-10-20 01:18:50.000	4.690247	1.508789	.825806
2018-10-20 01:18:51.000	4.730225	1.498413	.821533
2018-10-20 01:18:52.000	4.609375	1.495667	.838928
2018-10-20 01:18:53.000	4.622803	1.485596	.823975
2018-10-20 01:18:54.000	4.690247	1.509399	.814209
2018-10-20 01:18:55.000	4.592590	1.510315	.814514
2018-10-20 01:18:56.000	4.624023	1.482544	.811462
2018-10-20 01:18:57.000	4.599609	1.480408	.819702
2018-10-20 01:18:58.000	4.606934	1.467896	.821228
2018-10-20 01:18:59.000	4.623718	1.498413	.796814
2018-10-20 01:19:00.000	4.583130	1.495667	.836792
2018-10-20 01:19:01.000	4.825439	1.486206	.840149
2018-10-20 01:19:02.000	5.006409	1.497192	.825195
2018-10-20 01:19:03.000	4.751282	1.486511	.801697
2018-10-20 01:19:04.000	4.828186	1.499939	.796204
2018-10-20 01:19:05.000	4.833069	1.519165	.825501
2018-10-20 01:19:06.000	4.772339	1.512756	.797730
2018-10-20 01:19:07.000	4.760437	1.494141	.826416
2018-10-20 01:19:08.000	4.718018	1.495972	.829163
2018-10-20 01:19:09.000	4.659119	1.495056	.805664
2018-10-20 01:19:10.000	4.653015	1.482849	.783081
2018-10-20 01:19:11.000	4.645996	1.466370	.816040
2018-10-20 01:19:12.000	4.808350	1.473389	.803528
2018-10-20 01:19:13.000	4.970703	1.476135	.808411
2018-10-20 01:19:14.000	5.585327	1.481018	.808106
2018-10-20 01:19:15.000	4.825439	1.491089	.819702
2018-10-20 01:19:16.000	4.865417	1.489258	.803833
2018-10-20 01:19:17.000	4.487610	1.496582	.802612
2018-10-20 01:19:18.000	5.214233	1.498413	.807190
2018-10-20 01:19:19.000	4.788818	1.495667	.803223
2018-10-20 01:19:20.000	4.669189	1.480713	.819397
2018-10-20 01:19:21.000	4.741821	1.465759	.875549
2018-10-20 01:19:22.000	4.671936	1.480408	.854187
2018-10-20 01:19:23.000	4.865112	1.475830	.820923
2018-10-20 01:19:24.000	5.082703	1.474609	.825195
2018-10-20 01:19:25.000	5.741577	1.516418	.843201
2018-10-20 01:19:26.000	5.195618	1.480103	.792847
2018-10-20 01:19:27.000	5.061646	1.459961	.809326
2018-10-20 01:19:28.000	5.323181	1.479797	.806274
2018-10-20 01:19:29.000	5.828552	1.470032	.802307
2018-10-20 01:19:30.000	4.987488	1.487122	.823364
2018-10-20 01:19:31.000	5.232849	1.464844	.859985
2018-10-20 01:19:32.000	4.960938	1.481934	.812988
2018-10-20 01:19:33.000	4.679565	1.486511	.814819
2018-10-20 01:19:34.000	4.656677	1.491394	.814514
2018-10-20 01:19:35.000	4.680176	1.488342	.804138
2018-10-20 01:19:36.000	4.672852	1.477966	.787659
2018-10-20 01:19:37.000	4.715271	1.482544	.805359
2018-10-20 01:19:38.000	4.636230	1.511536	.816956
2018-10-20 01:19:39.000	4.653625	1.491394	.813294
2018-10-20 01:19:40.000	4.642334	1.505432	.805359
2018-10-20 01:19:41.000	4.699402	1.482239	.807190
2018-10-20 01:19:42.000	4.721680	1.496277	.807495
2018-10-20 01:19:43.000	4.654236	1.512146	.805664
2018-10-20 01:19:44.000	4.689331	1.495361	.793152
2018-10-20 01:19:45.000	4.705811	1.492310	.830994
2018-10-20 01:19:46.000	4.673157	1.496277	.812073
2018-10-20 01:19:47.000	4.655151	1.499023	.807800
2018-10-20 01:19:48.000	4.674072	1.488037	.799255
2018-10-20 01:19:49.000	4.697571	1.495361	.813294
2018-10-20 01:19:50.000	5.206604	1.574097	.836792
2018-10-20 01:19:51.000	5.992432	1.589050	.849915
2018-10-20 01:19:52.000	5.245667	1.492615	.825806
2018-10-20 01:19:53.000	4.775391	1.480713	.806885
2018-10-20 01:19:54.000	4.653625	1.491394	.848389
2018-10-20 01:19:55.000	4.680786	1.507263	.817261
2018-10-20 01:19:56.000	4.699707	1.479187	.812073
2018-10-20 01:19:57.000	4.970093	1.488953	.816345
2018-10-20 01:19:58.000	4.699707	1.495361	.822449
2018-10-20 01:19:59.000	4.698792	1.492310	.811768
2018-10-20 01:20:00.000	4.647522	1.495056	.816345
2018-10-20 01:20:01.000	4.884338	1.496887	.816956
2018-10-20 01:20:02.000	5.061646	1.472473	.825195
2018-10-20 01:20:03.000	4.905090	1.476746	.832825
2018-10-20 01:20:04.000	4.729004	1.474609	.811462
2018-10-20 01:20:05.000	4.692993	1.488647	.790405
2018-10-20 01:20:06.000	4.622192	1.471558	.783997
2018-10-20 01:20:07.000	4.536133	1.485596	.827637
2018-10-20 01:20:08.000	4.648743	1.488037	.815735
2018-10-20 01:20:09.000	4.549866	1.493835	.822144
2018-10-20 01:20:10.000	4.672241	1.478577	.819092
2018-10-20 01:20:11.000	4.725952	1.507263	.802918
2018-10-20 01:20:12.000	4.765015	1.486206	.827332
2018-10-20 01:20:13.000	4.940186	1.492310	.828857
2018-10-20 01:20:14.000	5.587769	1.499023	.821228
2018-10-20 01:20:15.000	5.099487	1.480103	.814514
2018-10-20 01:20:16.000	4.861145	1.474915	.793762
2018-10-20 01:20:17.000	4.861755	1.465454	.805664
2018-10-20 01:20:18.000	5.388489	1.486816	.803528
2018-10-20 01:20:19.000	5.485840	1.489563	.822144
2018-10-20 01:20:20.000	4.899902	1.488342	.816650
2018-10-20 01:20:21.000	4.720764	1.520996	.817566
2018-10-20 01:20:22.000	4.738464	1.482239	.825806
2018-10-20 01:20:23.000	4.720154	1.491089	.805054
2018-10-20 01:20:24.000	4.673157	1.495361	.794983
2018-10-20 01:20:25.000	5.552979	1.487427	.819397
2018-10-20 01:20:26.000	6.494446	1.493835	.839233
2018-10-20 01:20:27.000	5.826721	1.502991	.813294
2018-10-20 01:20:28.000	5.078125	1.505127	.809326
2018-10-20 01:20:29.000	4.796143	1.497192	.800781
2018-10-20 01:20:30.000	4.886475	1.487732	.815125
2018-10-20 01:20:31.000	5.545654	1.494751	.792847
2018-10-20 01:20:32.000	5.913696	1.495056	.816956
2018-10-20 01:20:33.000	4.861450	1.477051	.797119
2018-10-20 01:20:34.000	4.645996	1.518860	.818176
2018-10-20 01:20:35.000	4.649658	1.506348	.812988
2018-10-20 01:20:36.000	4.625854	1.500854	.818481
2018-10-20 01:20:37.000	4.713440	1.510620	.826111
2018-10-20 01:20:38.000	4.648132	1.495972	.826111
2018-10-20 01:20:39.000	4.619141	1.478882	.832214
2018-10-20 01:20:40.000	4.666443	1.496887	.816040
2018-10-20 01:20:41.000	5.177612	1.574097	.949097
2018-10-20 01:20:42.000	5.675049	1.608276	.947876
2018-10-20 01:20:43.000	4.962463	1.534424	.887146
2018-10-20 01:20:44.000	4.718933	1.507568	.820618
2018-10-20 01:20:45.000	4.599609	1.492004	.840149
2018-10-20 01:20:46.000	4.632874	1.464539	.824585
2018-10-20 01:20:47.000	4.620667	1.467590	.818787
2018-10-20 01:20:48.000	4.665833	1.465454	.807800
2018-10-20 01:20:49.000	4.664917	1.466675	.810547
2018-10-20 01:20:50.000	4.652100	1.482849	.813294
2018-10-20 01:20:51.000	4.642029	1.511536	.827637
2018-10-20 01:20:52.000	4.605408	1.497498	.813904
2018-10-20 01:20:53.000	4.619751	1.515198	.825806
2018-10-20 01:20:54.000	4.614868	1.501160	.841980
2018-10-20 01:20:55.000	4.645081	1.488037	.817871
2018-10-20 01:20:56.000	4.637146	1.491089	.827026
2018-10-20 01:20:57.000	4.649353	1.497192	.801392
2018-10-20 01:20:58.000	4.630737	1.472473	.817566
2018-10-20 01:20:59.000	4.635010	1.515808	.828247
2018-10-20 01:21:00.000	4.680176	1.506958	.823364
2018-10-20 01:21:01.000	5.000000	1.502075	.807190
2018-10-20 01:21:02.000	5.111389	1.495972	.807800
2018-10-20 01:21:03.000	5.224915	1.513062	.820618
2018-10-20 01:21:04.000	5.451965	1.510010	.802307
2018-10-20 01:21:05.000	5.551453	1.488342	.825195
2018-10-20 01:21:06.000	5.971985	1.480408	.813294
2018-10-20 01:21:07.000	4.971619	1.482544	.811462
2018-10-20 01:21:08.000	4.543762	1.486206	.805664
2018-10-20 01:21:09.000	4.797668	1.490784	.808716
2018-10-20 01:21:10.000	5.176697	1.501465	.822754
2018-10-20 01:21:11.000	4.764404	1.511230	.805969
2018-10-20 01:21:12.000	4.674377	1.499939	.826416
2018-10-20 01:21:13.000	4.507141	1.495972	.821533
2018-10-20 01:21:14.000	4.718628	1.489868	.802307
2018-10-20 01:21:15.000	4.615173	1.504211	.807495
2018-10-20 01:21:16.000	4.571533	1.481018	.820618
2018-10-20 01:21:17.000	5.226135	1.476746	.804749
2018-10-20 01:21:18.000	4.694519	1.491089	.810242
2018-10-20 01:21:19.000	4.727173	1.467896	.823364
2018-10-20 01:21:20.000	4.614563	1.487122	.833740
2018-10-20 01:21:21.000	4.655457	1.518555	.806274
2018-10-20 01:21:22.000	4.653320	1.509399	.838013
2018-10-20 01:21:23.000	4.664917	1.499329	.875855
2018-10-20 01:21:24.000	4.556580	1.499329	.852966
2018-10-20 01:21:25.000	4.630432	1.474915	.806885
2018-10-20 01:21:26.000	4.895630	1.485596	.799255
2018-10-20 01:21:27.000	6.130066	1.469727	.814209
2018-10-20 01:21:28.000	5.773621	1.480713	.817871
2018-10-20 01:21:29.000	4.926147	1.492920	.813294
2018-10-20 01:21:30.000	5.099792	1.488037	.817261
2018-10-20 01:21:31.000	4.692688	1.472778	.802918
2018-10-20 01:21:32.000	5.016785	1.567383	.833435
2018-10-20 01:21:33.000	5.906677	1.603394	.836792
2018-10-20 01:21:34.000	5.039978	1.527710	.827942
2018-10-20 01:21:35.000	4.712524	1.489563	.807800
2018-10-20 01:21:36.000	4.674988	1.486206	.798645
2018-10-20 01:21:37.000	4.589233	1.480103	.814209
2018-10-20 01:21:38.000	4.524231	1.492920	.805359
2018-10-20 01:21:39.000	4.856567	1.476440	.809021
2018-10-20 01:21:40.000	4.623413	1.500549	.812683
2018-10-20 01:21:41.000	4.649658	1.515808	.824280
2018-10-20 01:21:42.000	4.613647	1.485596	.830383
2018-10-20 01:21:43.000	4.585266	1.486206	.812988
2018-10-20 01:21:44.000	4.620056	1.496582	.815430
2018-10-20 01:21:45.000	4.629211	1.515198	.805054
2018-10-20 01:21:46.000	4.645691	1.467896	.820313
2018-10-20 01:21:47.000	4.566040	1.496887	.817261
2018-10-20 01:21:48.000	4.627380	1.490479	.829468
2018-10-20 01:21:49.000	4.636841	1.480103	.832825
2018-10-20 01:21:50.000	4.635315	1.486511	.809021
2018-10-20 01:21:51.000	4.577637	1.466980	.819397
2018-10-20 01:21:52.000	4.638672	1.486816	.822144
2018-10-20 01:21:53.000	4.612122	1.479187	.817871
2018-10-20 01:21:54.000	4.580078	1.499634	.821838
2018-10-20 01:21:55.000	4.626770	1.492310	.810242
2018-10-20 01:21:56.000	4.631348	1.510925	.794067
2018-10-20 01:21:57.000	4.594727	1.481323	.826416
2018-10-20 01:21:58.000	4.566650	1.495667	.803223
2018-10-20 01:21:59.000	4.614868	1.495972	.820313
2018-10-20 01:22:00.000	4.611511	1.506653	.810547
2018-10-20 01:22:01.000	4.583130	1.482239	.770264
2018-10-20 01:22:02.000	4.964294	1.485901	.808411
2018-10-20 01:22:03.000	4.799194	1.475830	.810547
2018-10-20 01:22:04.000	4.665527	1.498718	.789185
2018-10-20 01:22:05.000	5.118408	1.480713	.786743
2018-10-20 01:22:06.000	5.349121	1.476440	.781555
2018-10-20 01:22:07.000	4.965515	1.483765	.828247
2018-10-20 01:22:08.000	4.659119	1.492310	.830383
2018-10-20 01:22:09.000	4.613953	1.487732	.814514
2018-10-20 01:22:10.000	4.601746	1.497803	.812683
2018-10-20 01:22:11.000	4.606018	1.482544	.819092
2018-10-20 01:22:12.000	4.607849	1.482239	.809631
2018-10-20 01:22:13.000	5.457458	1.492004	.829163
2018-10-20 01:22:14.000	5.908203	1.474915	.802918
2018-10-20 01:22:15.000	5.053406	1.491089	.802307
2018-10-20 01:22:16.000	4.706116	1.484070	.807800
2018-10-20 01:22:17.000	4.720459	1.488342	.814514
2018-10-20 01:22:18.000	4.645691	1.490784	.823669
2018-10-20 01:22:19.000	4.637146	1.483765	.823669
2018-10-20 01:22:20.000	4.779358	1.505432	.814819
2018-10-20 01:22:21.000	4.923706	1.496887	.816650
2018-10-20 01:22:22.000	4.762268	1.488037	.823669
2018-10-20 01:22:23.000	4.656982	1.488342	.799561
2018-10-20 01:22:24.000	4.785767	1.496887	.810852
2018-10-20 01:22:25.000	4.671021	1.487122	.836487
2018-10-20 01:22:26.000	5.006714	1.482544	.811768
2018-10-20 01:22:27.000	6.259766	1.492004	.810242
2018-10-20 01:22:28.000	6.208496	1.482849	.816345
2018-10-20 01:22:29.000	5.733032	1.484680	.793457
2018-10-20 01:22:30.000	5.299683	1.500244	.809631
2018-10-20 01:22:31.000	4.729004	1.499329	.814514
2018-10-20 01:22:32.000	4.652405	1.502686	.811157
2018-10-20 01:22:33.000	4.649048	1.473999	.819702
2018-10-20 01:22:34.000	4.588928	1.494141	.796509
2018-10-20 01:22:35.000	4.567871	1.488647	.792847
2018-10-20 01:22:36.000	4.577332	1.491699	.822144
2018-10-20 01:22:37.000	4.602966	1.520386	.815735
2018-10-20 01:22:38.000	4.594116	1.487732	.836487
2018-10-20 01:22:39.000	4.612427	1.471252	.832825
2018-10-20 01:22:40.000	4.595642	1.490173	.834656
2018-10-20 01:22:41.000	4.624023	1.491089	.833740
2018-10-20 01:22:42.000	4.611206	1.502686	.813294
2018-10-20 01:22:43.000	4.552307	1.518555	.830078
2018-10-20 01:22:44.000	4.645691	1.482849	.826416
2018-10-20 01:22:45.000	4.664612	1.490784	.816040
2018-10-20 01:22:46.000	4.638977	1.485901	.804443
2018-10-20 01:22:47.000	4.568481	1.499634	.817871
2018-10-20 01:22:48.000	4.603882	1.484680	.814819
2018-10-20 01:22:49.000	4.665527	1.500549	.824890
2018-10-20 01:22:50.000	4.634705	1.484985	.805359
2018-10-20 01:22:51.000	4.635315	1.488953	.807800
2018-10-20 01:22:52.000	5.654907	1.593323	.814514
2018-10-20 01:22:53.000	5.704041	1.555786	.835266
2018-10-20 01:22:54.000	4.860535	1.507263	.806885
2018-10-20 01:22:55.000	4.642029	1.487732	.818481
2018-10-20 01:22:56.000	4.649658	1.490784	.814209
2018-10-20 01:22:57.000	4.621277	1.498718	.808411
2018-10-20 01:22:58.000	4.672241	1.511536	.801392
2018-10-20 01:22:59.000	4.669189	1.491394	.818176
2018-10-20 01:23:00.000	4.647522	1.509705	.821228
2018-10-20 01:23:01.000	4.885559	1.466675	.817871
2018-10-20 01:23:02.000	4.845581	1.514587	.814209
2018-10-20 01:23:03.000	4.625549	1.508179	.813904
2018-10-20 01:23:04.000	4.568481	1.480103	.815735
2018-10-20 01:23:05.000	4.694824	1.496277	.840454
2018-10-20 01:23:06.000	4.762268	1.496277	.815125
2018-10-20 01:23:07.000	4.608459	1.510315	.809021
2018-10-20 01:23:08.000	4.408875	1.497498	.811768
2018-10-20 01:23:09.000	4.775696	1.488342	.807495
2018-10-20 01:23:10.000	5.201416	1.499023	.845337
2018-10-20 01:23:11.000	4.755859	1.492615	.827637
2018-10-20 01:23:12.000	4.715881	1.482239	.826111
2018-10-20 01:23:13.000	4.631348	1.487122	.827332
2018-10-20 01:23:14.000	4.681396	1.496277	.819092
2018-10-20 01:23:15.000	4.796143	1.484375	.809937
2018-10-20 01:23:16.000	4.856873	1.484985	.836487
2018-10-20 01:23:17.000	4.882813	1.517944	.808716
2018-10-20 01:23:18.000	5.072632	1.512146	.820923
2018-10-20 01:23:19.000	4.860840	1.490173	.801392
2018-10-20 01:23:20.000	4.773865	1.490784	.792236
2018-10-20 01:23:21.000	4.685059	1.512451	.799866
2018-10-20 01:23:22.000	4.720459	1.467285	.812683
2018-10-20 01:23:23.000	4.766846	1.499023	.814819
2018-10-20 01:23:24.000	5.129395	1.511841	.802918
2018-10-20 01:23:25.000	5.112915	1.481323	.816345
2018-10-20 01:23:26.000	4.956055	1.489868	.813904
2018-10-20 01:23:27.000	5.459900	1.480713	.818481
2018-10-20 01:23:28.000	5.295410	1.500549	.840759
2018-10-20 01:23:29.000	5.862122	1.484985	.847778
2018-10-20 01:23:30.000	5.118103	1.475525	.795898
2018-10-20 01:23:31.000	4.961243	1.493530	.812988
2018-10-20 01:23:32.000	4.811707	1.483154	.825195
2018-10-20 01:23:33.000	4.670105	1.490479	.817566
2018-10-20 01:23:34.000	4.645386	1.496582	.807800
2018-10-20 01:23:35.000	4.645386	1.495056	.842285
2018-10-20 01:23:36.000	4.613953	1.490784	.800781
2018-10-20 01:23:37.000	4.637451	1.496582	.818176
2018-10-20 01:23:38.000	4.690857	1.473999	.828247
2018-10-20 01:23:39.000	4.650879	1.488342	.808716
2018-10-20 01:23:40.000	5.424500	1.550903	.837402
2018-10-20 01:23:41.000	5.923462	1.560669	.816650
2018-10-20 01:23:42.000	5.049133	1.488647	.795898
2018-10-20 01:23:43.000	4.710999	1.475220	.780945
2018-10-20 01:23:44.000	4.655151	1.517334	.830994
2018-10-20 01:23:45.000	4.634705	1.488342	.814819
2018-10-20 01:23:46.000	4.701538	1.485596	.804443
2018-10-20 01:23:47.000	4.721375	1.519165	.804138
2018-10-20 01:23:48.000	4.708557	1.499023	.808106
2018-10-20 01:23:49.000	4.696960	1.483154	.824585
2018-10-20 01:23:50.000	4.686279	1.502380	.806885
2018-10-20 01:23:51.000	4.618530	1.477356	.807495
2018-10-20 01:23:52.000	4.598694	1.492004	.818481
2018-10-20 01:23:53.000	4.660034	1.478882	.835571
2018-10-20 01:23:54.000	4.650879	1.501465	.812073
2018-10-20 01:23:55.000	4.662781	1.497192	.801392
2018-10-20 01:23:56.000	5.245361	1.573486	.861511
2018-10-20 01:23:57.000	5.729980	1.525269	.856323
2018-10-20 01:23:58.000	4.801941	1.489868	.823975
2018-10-20 01:23:59.000	4.705811	1.495361	.813904
2018-10-20 01:24:00.000	4.682617	1.489258	.831604
2018-10-20 01:24:01.000	4.945068	1.484070	.845032
2018-10-20 01:24:02.000	4.765015	1.492920	.827026
2018-10-20 01:24:03.000	4.787903	1.488647	.838928
2018-10-20 01:24:04.000	4.695740	1.465759	.836182
2018-10-20 01:24:05.000	4.826355	1.488037	.822449
2018-10-20 01:24:06.000	4.736328	1.492004	.806274
2018-10-20 01:24:07.000	4.838257	1.507874	.840149
2018-10-20 01:24:08.000	4.736633	1.501465	.839233
2018-10-20 01:24:09.000	4.833374	1.484375	.804749
2018-10-20 01:24:10.000	4.720154	1.480103	.824890
2018-10-20 01:24:11.000	4.707336	1.462402	.806885
2018-10-20 01:24:12.000	4.716797	1.471558	.822449
2018-10-20 01:24:13.000	4.773865	1.497192	.800171
2018-10-20 01:24:14.000	4.747314	1.518250	.814819
2018-10-20 01:24:15.000	4.797668	1.487427	.798340
2018-10-20 01:24:16.000	4.713745	1.484985	.805969
2018-10-20 01:24:17.000	4.674072	1.495056	.798035
2018-10-20 01:24:18.000	4.778748	1.515503	.824585
2018-10-20 01:24:19.000	4.634399	1.476746	.815735
2018-10-20 01:24:20.000	4.716187	1.524353	.808411
2018-10-20 01:24:21.000	4.795227	1.510925	.828247
2018-10-20 01:24:22.000	4.771729	1.471558	.822144
2018-10-20 01:24:23.000	4.851074	1.476746	.799255
2018-10-20 01:24:24.000	4.917297	1.496277	.826111
2018-10-20 01:24:25.000	4.822083	1.509094	.823059
2018-10-20 01:24:26.000	4.690857	1.494141	.796509
2018-10-20 01:24:27.000	5.738220	1.487427	.805969
2018-10-20 01:24:28.000	6.811218	1.487122	.816345
2018-10-20 01:24:29.000	6.577148	1.473999	.809326
2018-10-20 01:24:30.000	6.156616	1.481934	.807495
2018-10-20 01:24:31.000	5.456238	1.501465	.811768
2018-10-20 01:24:32.000	4.924316	1.498108	.814209
2018-10-20 01:24:33.000	4.761047	1.508789	.802002
2018-10-20 01:24:34.000	4.691467	1.503601	.797424
2018-10-20 01:24:35.000	4.673767	1.490479	.810852
2018-10-20 01:24:36.000	4.666138	1.490784	.802918
2018-10-20 01:24:37.000	4.717712	1.484375	.808716
2018-10-20 01:24:38.000	4.734497	1.481018	.825195
2018-10-20 01:24:39.000	4.699402	1.492920	.818176
2018-10-20 01:24:40.000	4.690552	1.492615	.841065
2018-10-20 01:24:41.000	4.675293	1.492920	.821533
2018-10-20 01:24:42.000	4.662170	1.495056	.844727
2018-10-20 01:24:43.000	4.651489	1.506348	.823059
2018-10-20 01:24:44.000	4.685059	1.481018	.832520
2018-10-20 01:24:45.000	4.673462	1.478271	.824280
2018-10-20 01:24:46.000	5.185242	1.637573	.841675
2018-10-20 01:24:47.000	5.823669	1.573181	.874329
2018-10-20 01:24:48.000	4.941101	1.514587	.813294
2018-10-20 01:24:49.000	4.721375	1.494751	.829773
2018-10-20 01:24:50.000	4.679871	1.485901	.839539
2018-10-20 01:24:51.000	4.655151	1.478577	.816345
2018-10-20 01:24:52.000	5.167542	1.482544	.837402
2018-10-20 01:24:53.000	4.771729	1.481628	.820923
2018-10-20 01:24:54.000	4.675598	1.487732	.816956
2018-10-20 01:24:55.000	4.620361	1.504211	.811768
2018-10-20 01:24:56.000	4.617004	1.492310	.809326
2018-10-20 01:24:57.000	4.671021	1.482849	.824585
2018-10-20 01:24:58.000	4.657288	1.494446	.811768
2018-10-20 01:24:59.000	4.600525	1.473083	.824280
2018-10-20 01:25:00.000	4.647217	1.473694	.823059
2018-10-20 01:25:01.000	4.870911	1.458435	.818481
2018-10-20 01:25:02.000	4.730530	1.499939	.816650
2018-10-20 01:25:03.000	5.296326	1.494141	.846863
2018-10-20 01:25:04.000	5.923767	1.482544	.823059
2018-10-20 01:25:05.000	5.144348	1.507874	.810547
2018-10-20 01:25:06.000	4.868164	1.492310	.811768
2018-10-20 01:25:07.000	4.781189	1.465454	.800171
2018-10-20 01:25:08.000	4.698181	1.490784	.795898
2018-10-20 01:25:09.000	4.750061	1.477661	.813904
2018-10-20 01:25:10.000	4.710388	1.476135	.836182
2018-10-20 01:25:11.000	4.777832	1.489563	.817871
2018-10-20 01:25:12.000	4.773254	1.516113	.814819
2018-10-20 01:25:13.000	4.705505	1.480713	.823975
2018-10-20 01:25:14.000	4.785461	1.503601	.829163
2018-10-20 01:25:15.000	4.850464	1.492615	.796509
2018-10-20 01:25:16.000	4.714050	1.498108	.833435
2018-10-20 01:25:17.000	4.677734	1.505127	.819092
2018-10-20 01:25:18.000	4.670410	1.474915	.806885
2018-10-20 01:25:19.000	4.662781	1.486816	.810547
2018-10-20 01:25:20.000	4.593201	1.490173	.826721
2018-10-20 01:25:21.000	4.670715	1.489258	.823059
2018-10-20 01:25:22.000	4.862671	1.483459	.836792
2018-10-20 01:25:23.000	4.797974	1.463013	.819702
2018-10-20 01:25:24.000	5.042114	1.521606	.797424
2018-10-20 01:25:25.000	5.053406	1.482544	.816650
2018-10-20 01:25:26.000	6.131592	1.488953	.816650
2018-10-20 01:25:27.000	6.696167	1.488342	.823059
2018-10-20 01:25:28.000	6.386414	1.488037	.820618
2018-10-20 01:25:29.000	5.412292	1.481018	.827637
2018-10-20 01:25:30.000	5.174866	1.488037	.809937
2018-10-20 01:25:31.000	4.654541	1.474915	.808716
2018-10-20 01:25:32.000	4.715881	1.503296	.821228
2018-10-20 01:25:33.000	4.585571	1.506653	.816345
2018-10-20 01:25:34.000	5.555115	1.574097	.833435
2018-10-20 01:25:35.000	5.811768	1.603088	.846558
2018-10-20 01:25:36.000	5.396118	1.542358	.831604
2018-10-20 01:25:37.000	4.777222	1.487732	.832520
2018-10-20 01:25:38.000	4.643555	1.488342	.853882
2018-10-20 01:25:39.000	4.665833	1.470337	.798340
2018-10-20 01:25:40.000	4.698486	1.485901	.827026
2018-10-20 01:25:41.000	5.341187	1.490479	.825195
2018-10-20 01:25:42.000	4.978333	1.472778	.820313
2018-10-20 01:25:43.000	4.696655	1.479797	.811768
2018-10-20 01:25:44.000	4.648438	1.500244	.846863
2018-10-20 01:25:45.000	4.673157	1.494751	.830689
2018-10-20 01:25:46.000	4.695740	1.467590	.829773
2018-10-20 01:25:47.000	4.642334	1.478882	.816956
2018-10-20 01:25:48.000	4.623413	1.491394	.786438
2018-10-20 01:25:49.000	4.689636	1.483459	.795288
2018-10-20 01:25:50.000	4.828796	1.585693	.822144
2018-10-20 01:25:51.000	5.609131	1.612549	.827026
2018-10-20 01:25:52.000	4.944153	1.511536	.849609
2018-10-20 01:25:53.000	4.696350	1.487427	.817871
2018-10-20 01:25:54.000	4.669189	1.463928	.803528
2018-10-20 01:25:55.000	4.631958	1.471252	.814209
2018-10-20 01:25:56.000	4.655151	1.464539	.811768
2018-10-20 01:25:57.000	5.192566	1.492615	.827026
2018-10-20 01:25:58.000	5.399475	1.502991	.820007
2018-10-20 01:25:59.000	4.953613	1.492920	.795288
2018-10-20 01:26:00.000	4.635315	1.491089	.838318
2018-10-20 01:26:01.000	5.369873	1.489258	.839844
2018-10-20 01:26:02.000	5.119934	1.492004	.813599
2018-10-20 01:26:03.000	5.138855	1.507568	.829468
2018-10-20 01:26:04.000	5.229492	1.495361	.797424
2018-10-20 01:26:05.000	4.995422	1.487427	.819092
2018-10-20 01:26:06.000	4.862061	1.489258	.788269
2018-10-20 01:26:07.000	4.770508	1.483154	.804749
2018-10-20 01:26:08.000	4.924316	1.488037	.805664
2018-10-20 01:26:09.000	4.774170	1.498413	.820313
2018-10-20 01:26:10.000	4.757996	1.502991	.818481
2018-10-20 01:26:11.000	4.646606	1.481628	.798340
2018-10-20 01:26:12.000	4.654236	1.511230	.819397
2018-10-20 01:26:13.000	4.692688	1.482239	.794067
2018-10-20 01:26:14.000	4.749756	1.502686	.809021
2018-10-20 01:26:15.000	4.640198	1.492920	.790710
2018-10-20 01:26:16.000	4.768982	1.493225	.793762
2018-10-20 01:26:17.000	4.678955	1.488647	.800171
2018-10-20 01:26:18.000	4.677124	1.472168	.799866
2018-10-20 01:26:19.000	4.793701	1.478577	.816650
2018-10-20 01:26:20.000	4.733887	1.467896	.808716
2018-10-20 01:26:21.000	4.606628	1.485291	.823669
2018-10-20 01:26:22.000	4.646912	1.476746	.823364
2018-10-20 01:26:23.000	4.883423	1.503601	.791016
2018-10-20 01:26:24.000	4.670410	1.492920	.791931
2018-10-20 01:26:25.000	4.778137	1.481628	.835266
2018-10-20 01:26:26.000	5.023499	1.481628	.833130
2018-10-20 01:26:27.000	5.587158	1.486816	.843506
2018-10-20 01:26:28.000	5.884705	1.472473	.830689
2018-10-20 01:26:29.000	5.704956	1.497192	.823364
2018-10-20 01:26:30.000	5.057373	1.481018	.810547
2018-10-20 01:26:31.000	4.754333	1.486511	.822449
2018-10-20 01:26:32.000	4.678650	1.499023	.796814
2018-10-20 01:26:33.000	4.708252	1.500244	.797730
2018-10-20 01:26:34.000	4.689026	1.481323	.810242
2018-10-20 01:26:35.000	4.685974	1.482849	.811768
2018-10-20 01:26:36.000	4.673462	1.488342	.809326
2018-10-20 01:26:37.000	4.644470	1.496582	.797730
2018-10-20 01:26:38.000	4.661255	1.461182	.803223
2018-10-20 01:26:39.000	4.713440	1.465454	.826416
2018-10-20 01:26:40.000	4.657593	1.480408	.823364
2018-10-20 01:26:41.000	4.630127	1.498108	.821228
2018-10-20 01:26:42.000	4.634094	1.488037	.823059
2018-10-20 01:26:43.000	4.672241	1.474915	.828857
2018-10-20 01:26:44.000	4.692688	1.502380	.836182
2018-10-20 01:26:45.000	4.708862	1.489258	.857849
2018-10-20 01:26:46.000	4.375916	1.492310	.832520
2018-10-20 01:26:47.000	4.796143	1.484985	.818787
2018-10-20 01:26:48.000	4.717712	1.491699	.818481
2018-10-20 01:26:49.000	4.638367	1.511536	.803833
2018-10-20 01:26:50.000	4.593201	1.490479	.804138
2018-10-20 01:26:51.000	4.685059	1.539612	.796204
2018-10-20 01:26:52.000	4.721069	1.501770	.817871
2018-10-20 01:26:53.000	4.683838	1.484680	.792542
2018-10-20 01:26:54.000	4.695129	1.497498	.813599
2018-10-20 01:26:55.000	4.679565	1.469116	.827332
2018-10-20 01:26:56.000	6.006165	1.586914	.870972
2018-10-20 01:26:57.000	6.449280	1.580811	.834656
2018-10-20 01:26:58.000	5.308533	1.510620	.816345
2018-10-20 01:26:59.000	4.764404	1.477051	.826416
2018-10-20 01:27:00.000	4.699402	1.499329	.827637
2018-10-20 01:27:01.000	4.565735	1.477356	.811157
2018-10-20 01:27:02.000	5.257874	1.510315	.819092
2018-10-20 01:27:03.000	4.863586	1.499023	.818787
2018-10-20 01:27:04.000	4.647217	1.489258	.814819
2018-10-20 01:27:05.000	4.939270	1.478577	.805969
2018-10-20 01:27:06.000	5.209351	1.493530	.825501
2018-10-20 01:27:07.000	4.825745	1.485901	.831299
2018-10-20 01:27:08.000	4.771118	1.506348	.844116
2018-10-20 01:27:09.000	4.707947	1.502686	.833740
2018-10-20 01:27:10.000	4.663696	1.525269	.809631
2018-10-20 01:27:11.000	4.791260	1.506653	.785828
2018-10-20 01:27:12.000	4.866638	1.487427	.811462
2018-10-20 01:27:13.000	4.622803	1.501465	.815430
2018-10-20 01:27:14.000	4.744873	1.500854	.824280
2018-10-20 01:27:15.000	4.712219	1.472778	.828552
2018-10-20 01:27:16.000	4.777527	1.473389	.824890
2018-10-20 01:27:17.000	5.439758	1.481018	.780029
2018-10-20 01:27:18.000	6.289368	1.505127	.804443
2018-10-20 01:27:19.000	5.249939	1.477051	.813599
2018-10-20 01:27:20.000	4.975586	1.476746	.832214
2018-10-20 01:27:21.000	4.714661	1.468811	.814819
2018-10-20 01:27:22.000	4.817810	1.491394	.828552
2018-10-20 01:27:23.000	4.650574	1.514893	.811157
2018-10-20 01:27:24.000	4.925842	1.492920	.805359
2018-10-20 01:27:25.000	5.154419	1.490479	.795593
2018-10-20 01:27:26.000	5.315857	1.480713	.815430
2018-10-20 01:27:27.000	6.197510	1.489563	.821228
2018-10-20 01:27:28.000	5.805054	1.488342	.832214
2018-10-20 01:27:29.000	4.859314	1.472473	.818176
2018-10-20 01:27:30.000	4.925842	1.509399	.838013
2018-10-20 01:27:31.000	4.710999	1.506348	.798645
2018-10-20 01:27:32.000	4.663391	1.489868	.812988
2018-10-20 01:27:33.000	4.710388	1.484375	.817566
2018-10-20 01:27:34.000	4.701538	1.492920	.818176
2018-10-20 01:27:35.000	4.658203	1.512146	.791626
2018-10-20 01:27:36.000	4.620667	1.488342	.843506
2018-10-20 01:27:37.000	4.662170	1.485901	.841980
2018-10-20 01:27:38.000	4.712830	1.473389	.845642
2018-10-20 01:27:39.000	4.700317	1.479797	.798340
2018-10-20 01:27:40.000	4.640198	1.474609	.809937
2018-10-20 01:27:41.000	4.605408	1.478882	.808106
2018-10-20 01:27:42.000	4.689941	1.474304	.823059
2018-10-20 01:27:43.000	4.624634	1.474915	.828247
2018-10-20 01:27:44.000	4.676514	1.495972	.811462
2018-10-20 01:27:45.000	4.641418	1.512756	.820007
2018-10-20 01:27:46.000	4.832153	1.559143	.803528
2018-10-20 01:27:47.000	6.002808	1.581421	.834045
2018-10-20 01:27:48.000	5.368347	1.526489	.820313
2018-10-20 01:27:49.000	4.793396	1.490479	.820313
2018-10-20 01:27:50.000	4.706726	1.494446	.835877
2018-10-20 01:27:51.000	4.726868	1.502075	.828552
2018-10-20 01:27:52.000	4.658508	1.509399	.798645
2018-10-20 01:27:53.000	4.680176	1.515198	.821228
2018-10-20 01:27:54.000	4.690857	1.495361	.821228
2018-10-20 01:27:55.000	4.688721	1.495972	.841065
2018-10-20 01:27:56.000	4.664307	1.506958	.830689
2018-10-20 01:27:57.000	4.626465	1.519775	.797730
2018-10-20 01:27:58.000	4.654541	1.487732	.808716
2018-10-20 01:27:59.000	4.683533	1.513672	.831299
2018-10-20 01:28:00.000	4.664917	1.503296	.818787
2018-10-20 01:28:01.000	4.846802	1.504211	.819702
2018-10-20 01:28:02.000	5.161743	1.487427	.808106
2018-10-20 01:28:03.000	5.068359	1.472473	.814819
2018-10-20 01:28:04.000	4.772949	1.497803	.818176
2018-10-20 01:28:05.000	4.665527	1.500244	.815735
2018-10-20 01:28:06.000	4.543762	1.480408	.842590
2018-10-20 01:28:07.000	4.647217	1.481323	.815125
2018-10-20 01:28:08.000	4.759521	1.495056	.932922
2018-10-20 01:28:09.000	4.765625	1.495972	.916138
2018-10-20 01:28:10.000	4.682312	1.486816	.813599
2018-10-20 01:28:11.000	4.730530	1.490173	.819092
2018-10-20 01:28:12.000	4.685669	1.502991	.817871
2018-10-20 01:28:13.000	4.753113	1.512756	.812378
2018-10-20 01:28:14.000	4.753113	1.485901	.832214
2018-10-20 01:28:15.000	4.779358	1.480713	.820313
2018-10-20 01:28:16.000	4.739685	1.497498	.813294
2018-10-20 01:28:17.000	5.018921	1.495972	.810242
2018-10-20 01:28:18.000	5.153198	1.502075	.824280
2018-10-20 01:28:19.000	5.495605	1.503906	.816040
2018-10-20 01:28:20.000	4.913940	1.480713	.827637
2018-10-20 01:28:21.000	4.777222	1.504211	.822754
2018-10-20 01:28:22.000	4.730225	1.503296	.816956
2018-10-20 01:28:23.000	4.748535	1.480103	.821533
2018-10-20 01:28:24.000	4.677429	1.502075	.837708
2018-10-20 01:28:25.000	4.780273	1.503296	.837402
2018-10-20 01:28:26.000	4.715881	1.492310	.832520
2018-10-20 01:28:27.000	4.637451	1.495972	.807190
2018-10-20 01:28:28.000	4.498596	1.477661	.834656
2018-10-20 01:28:29.000	4.723206	1.456909	.823059
2018-10-20 01:28:30.000	4.765930	1.468506	.799866
2018-10-20 01:28:31.000	5.091553	1.476440	.808716
2018-10-20 01:28:32.000	5.357971	1.510315	.821838
2018-10-20 01:28:33.000	5.328369	1.499329	.846252
2018-10-20 01:28:34.000	4.753723	1.499023	.813904
2018-10-20 01:28:35.000	4.696960	1.512146	.817566
2018-10-20 01:28:36.000	4.660645	1.516724	.827332
2018-10-20 01:28:37.000	5.245056	1.534729	.813904
2018-10-20 01:28:38.000	5.727844	1.604614	.845337
2018-10-20 01:28:39.000	5.225525	1.536865	.825501
2018-10-20 01:28:40.000	4.757996	1.505432	.837708
2018-10-20 01:28:41.000	4.704895	1.517334	.824280
2018-10-20 01:28:42.000	4.710999	1.485901	.814819
2018-10-20 01:28:43.000	4.730225	1.515198	.823059
2018-10-20 01:28:44.000	4.721069	1.496277	.807495
2018-10-20 01:28:45.000	4.662781	1.475830	.814209
2018-10-20 01:28:46.000	4.632263	1.522522	.836487
2018-10-20 01:28:47.000	4.675903	1.499329	.789795
2018-10-20 01:28:48.000	4.669800	1.502686	.805664
2018-10-20 01:28:49.000	4.657898	1.503296	.802002
2018-10-20 01:28:50.000	4.625244	1.506653	.819702
2018-10-20 01:28:51.000	4.605408	1.494751	.830689
2018-10-20 01:28:52.000	4.638062	1.477661	.802918
2018-10-20 01:28:53.000	5.724182	1.602173	.828552
2018-10-20 01:28:54.000	5.495911	1.576538	.821228
2018-10-20 01:28:55.000	4.812012	1.491089	.818481
2018-10-20 01:28:56.000	4.650879	1.488342	.791931
2018-10-20 01:28:57.000	4.641113	1.479492	.798645
2018-10-20 01:28:58.000	4.663696	1.488953	.790100
2018-10-20 01:28:59.000	4.670715	1.499634	.795288
2018-10-20 01:29:00.000	4.740295	1.506348	.796814
2018-10-20 01:29:01.000	4.817200	1.503906	.803528
2018-10-20 01:29:02.000	4.871216	1.483154	.804443
2018-10-20 01:29:03.000	4.845886	1.503601	.819702
2018-10-20 01:29:04.000	4.813232	1.491089	.806885
2018-10-20 01:29:05.000	5.426941	1.506958	.828857
2018-10-20 01:29:06.000	5.700378	1.495972	.825806
2018-10-20 01:29:07.000	5.037842	1.508789	.835571
2018-10-20 01:29:08.000	4.876099	1.514587	.832214
2018-10-20 01:29:09.000	4.793396	1.507874	.830689
2018-10-20 01:29:10.000	4.752197	1.485291	.836487
2018-10-20 01:29:11.000	4.722290	1.492310	.799561
2018-10-20 01:29:12.000	4.773254	1.474915	.830078
2018-10-20 01:29:13.000	5.117188	1.494141	.846252
2018-10-20 01:29:14.000	5.103149	1.504822	.826721
2018-10-20 01:29:15.000	4.879761	1.481323	.830994
2018-10-20 01:29:16.000	4.942322	1.490784	.815125
2018-10-20 01:29:17.000	4.661560	1.493225	.776978
2018-10-20 01:29:18.000	4.776306	1.506042	.830689
2018-10-20 01:29:19.000	4.796448	1.483154	.830689
2018-10-20 01:29:20.000	4.636536	1.459351	.799255
2018-10-20 01:29:21.000	4.673767	1.475525	.821228
2018-10-20 01:29:22.000	4.719543	1.511841	.821228
2018-10-20 01:29:23.000	4.752502	1.483765	.816650
2018-10-20 01:29:24.000	4.850464	1.491394	.822144
2018-10-20 01:29:25.000	5.884399	1.492310	.811157
2018-10-20 01:29:26.000	6.389160	1.501465	.811157
2018-10-20 01:29:27.000	5.418091	1.487732	.820618
2018-10-20 01:29:28.000	5.521545	1.492615	.809631
2018-10-20 01:29:29.000	4.753723	1.497192	.813904
2018-10-20 01:29:30.000	4.837646	1.479797	.814209
2018-10-20 01:29:31.000	5.055237	1.490784	.807800
2018-10-20 01:29:32.000	5.142822	1.497803	.813294
2018-10-20 01:29:33.000	4.768066	1.484985	.828552
2018-10-20 01:29:34.000	4.684448	1.476440	.787048
2018-10-20 01:29:35.000	4.620056	1.489258	.810852
2018-10-20 01:29:36.000	4.635620	1.499634	.810852
2018-10-20 01:29:37.000	4.634094	1.474609	.802612
2018-10-20 01:29:38.000	4.617310	1.498718	.804749
2018-10-20 01:29:39.000	4.595642	1.460876	.818481
2018-10-20 01:29:40.000	4.614258	1.500854	.813904
2018-10-20 01:29:41.000	4.614563	1.487122	.817261
2018-10-20 01:29:42.000	5.214539	1.558228	.807495
2018-10-20 01:29:43.000	5.499878	1.609497	.844421
2018-10-20 01:29:44.000	5.026550	1.517029	.828247
2018-10-20 01:29:45.000	4.704895	1.479797	.817566
2018-10-20 01:29:46.000	4.607849	1.498413	.813599
2018-10-20 01:29:47.000	4.622498	1.482239	.804443
2018-10-20 01:29:48.000	4.883728	1.510010	.787659
2018-10-20 01:29:49.000	4.878540	1.487122	.810852
2018-10-20 01:29:50.000	4.820862	1.462402	.805054
2018-10-20 01:29:51.000	4.690857	1.488342	.831604
2018-10-20 01:29:52.000	4.578552	1.492004	.818787
2018-10-20 01:29:53.000	4.604797	1.477051	.833740
2018-10-20 01:29:54.000	4.600220	1.490173	.816345
2018-10-20 01:29:55.000	4.633789	1.518555	.812988
2018-10-20 01:29:56.000	4.623413	1.482544	.791931
2018-10-20 01:29:57.000	4.589233	1.486511	.804443
2018-10-20 01:29:58.000	4.665833	1.479492	.814209
2018-10-20 01:29:59.000	4.646301	1.493835	.805664
2018-10-20 01:30:00.000	4.654541	1.484680	.808716
2018-10-20 01:30:01.000	4.863892	1.490173	.814514
2018-10-20 01:30:02.000	5.350342	1.470337	.812683
2018-10-20 01:30:03.000	5.619812	1.472168	.819702
2018-10-20 01:30:04.000	5.699768	1.491699	.809326
2018-10-20 01:30:05.000	5.182190	1.508484	.798340
2018-10-20 01:30:06.000	4.754333	1.515808	.831909
2018-10-20 01:30:07.000	4.645691	1.501770	.827637
2018-10-20 01:30:08.000	4.741211	1.500244	.830383
2018-10-20 01:30:09.000	4.730835	1.486511	.821533
2018-10-20 01:30:10.000	4.670105	1.482239	.815735
2018-10-20 01:30:11.000	4.876709	1.484985	.802612
2018-10-20 01:30:12.000	5.086975	1.489563	.814209
2018-10-20 01:30:13.000	4.757996	1.508484	.800171
2018-10-20 01:30:14.000	4.711914	1.488647	.797119
2018-10-20 01:30:15.000	4.609070	1.474609	.820618
2018-10-20 01:30:16.000	4.736633	1.505127	.865784
2018-10-20 01:30:17.000	4.710083	1.497498	.836182
2018-10-20 01:30:18.000	4.707031	1.514282	.806274
2018-10-20 01:30:19.000	4.745789	1.476440	.844116
2018-10-20 01:30:20.000	4.628906	1.499634	.839844
2018-10-20 01:30:21.000	4.662170	1.505127	.838318
2018-10-20 01:30:22.000	4.732361	1.480408	.824890
2018-10-20 01:30:23.000	4.698486	1.486816	.838623
2018-10-20 01:30:24.000	4.645996	1.487427	.852051
2018-10-20 01:30:25.000	6.303406	1.493225	.816040
2018-10-20 01:30:26.000	6.765747	1.499329	.817566
2018-10-20 01:30:27.000	5.881653	1.507263	.848694
2018-10-20 01:30:28.000	5.309753	1.491394	.841370
2018-10-20 01:30:29.000	4.960327	1.485291	.822449
2018-10-20 01:30:30.000	4.487610	1.481628	.804749
2018-10-20 01:30:31.000	4.751282	1.501160	.809631
2018-10-20 01:30:32.000	4.927368	1.551208	.839844
2018-10-20 01:30:33.000	5.529785	1.608582	.867920
2018-10-20 01:30:34.000	5.895996	1.542969	.859375
2018-10-20 01:30:35.000	4.857483	1.507263	.840149
2018-10-20 01:30:36.000	4.683228	1.512756	.813904
2018-10-20 01:30:37.000	4.642944	1.494141	.814514
2018-10-20 01:30:38.000	4.637451	1.518860	.803528
2018-10-20 01:30:39.000	4.602356	1.489258	.802612
2018-10-20 01:30:40.000	4.617920	1.470642	.823364
2018-10-20 01:30:41.000	4.575500	1.501465	.820313
2018-10-20 01:30:42.000	4.687500	1.475830	.812683
2018-10-20 01:30:43.000	4.638062	1.500854	.814514
2018-10-20 01:30:44.000	4.671021	1.497498	.827637
2018-10-20 01:30:45.000	4.640503	1.495667	.823975
2018-10-20 01:30:46.000	4.644775	1.489258	.827332
2018-10-20 01:30:47.000	4.605713	1.472473	.827026
2018-10-20 01:30:48.000	5.882874	1.565247	.871887
2018-10-20 01:30:49.000	6.297302	1.588135	.869751
2018-10-20 01:30:50.000	5.361633	1.512146	.831604
2018-10-20 01:30:51.000	4.739075	1.497498	.838318
2018-10-20 01:30:52.000	4.603271	1.486816	.827942
2018-10-20 01:30:53.000	4.647217	1.489258	.818787
2018-10-20 01:30:54.000	4.574585	1.472778	.804138
2018-10-20 01:30:55.000	4.910583	1.488647	.793152
2018-10-20 01:30:56.000	4.738159	1.493225	.799866
2018-10-20 01:30:57.000	4.718628	1.510010	.817261
2018-10-20 01:30:58.000	4.680481	1.464539	.803528
2018-10-20 01:30:59.000	4.642944	1.481628	.838928
2018-10-20 01:31:00.000	4.673462	1.507874	.830078
2018-10-20 01:31:01.000	5.093994	1.517639	.805664
2018-10-20 01:31:02.000	4.880981	1.502380	.792236
2018-10-20 01:31:03.000	4.907837	1.476440	.804749
2018-10-20 01:31:04.000	4.865417	1.472473	.820313
2018-10-20 01:31:05.000	4.814148	1.486816	.827332
2018-10-20 01:31:06.000	4.744263	1.466064	.835266
2018-10-20 01:31:07.000	4.912109	1.490173	.845337
2018-10-20 01:31:08.000	5.103149	1.493835	.837097
2018-10-20 01:31:09.000	4.885864	1.484070	.815125
2018-10-20 01:31:10.000	4.688721	1.467285	.818176
2018-10-20 01:31:11.000	4.721985	1.481628	.838623
2018-10-20 01:31:12.000	4.658203	1.486511	.816040
2018-10-20 01:31:13.000	5.083313	1.503296	.812378
2018-10-20 01:31:14.000	4.952087	1.487732	.845032
2018-10-20 01:31:15.000	4.769592	1.487427	.865784
2018-10-20 01:31:16.000	4.794006	1.486511	.867004
2018-10-20 01:31:17.000	4.846191	1.495056	.839233
2018-10-20 01:31:18.000	4.919128	1.507874	.809937
2018-10-20 01:31:19.000	4.735107	1.492920	.830383
2018-10-20 01:31:20.000	4.649048	1.493835	.825806
2018-10-20 01:31:21.000	4.642944	1.495056	.824585
2018-10-20 01:31:22.000	4.758606	1.476746	.821228
2018-10-20 01:31:23.000	4.796448	1.502380	.821228
2018-10-20 01:31:24.000	4.590454	1.475830	.830383
2018-10-20 01:31:25.000	4.726868	1.513672	.815735
2018-10-20 01:31:26.000	4.597168	1.503906	.830994
2018-10-20 01:31:27.000	5.022888	1.481628	.813599
2018-10-20 01:31:28.000	6.091919	1.511841	.822754
2018-10-20 01:31:29.000	7.905579	1.493835	.818176
2018-10-20 01:31:30.000	6.482239	1.517334	.817261
2018-10-20 01:31:31.000	5.014038	1.493530	.810547
2018-10-20 01:31:32.000	4.820862	1.504517	.798950
2018-10-20 01:31:33.000	4.643555	1.502686	.811157
2018-10-20 01:31:34.000	4.615173	1.473389	.830994
2018-10-20 01:31:35.000	4.628296	1.491394	.835571
2018-10-20 01:31:36.000	4.643250	1.490784	.817871
2018-10-20 01:31:37.000	4.654236	1.502380	.818481
2018-10-20 01:31:38.000	5.096436	1.542053	.809021
2018-10-20 01:31:39.000	5.367432	1.542053	.821228
2018-10-20 01:31:40.000	5.038147	1.500854	.820923
2018-10-20 01:31:41.000	4.711609	1.492004	.815430
2018-10-20 01:31:42.000	4.652100	1.485596	.808411
2018-10-20 01:31:43.000	4.612122	1.503906	.806885
2018-10-20 01:31:44.000	4.521484	1.517029	.819702
2018-10-20 01:31:45.000	4.763794	1.512146	.837097
2018-10-20 01:31:46.000	4.668579	1.511536	.804749
2018-10-20 01:31:47.000	4.671631	1.488342	.816650
2018-10-20 01:31:48.000	4.679565	1.487427	.836792
2018-10-20 01:31:49.000	4.596558	1.504517	.837402
2018-10-20 01:31:50.000	4.655151	1.503906	.803528
2018-10-20 01:31:51.000	4.648132	1.508484	.800171
2018-10-20 01:31:52.000	4.647827	1.516418	.798645
2018-10-20 01:31:53.000	4.634094	1.517334	.804749
2018-10-20 01:31:54.000	4.768066	1.628418	.827637
2018-10-20 01:31:55.000	6.088867	1.606750	.842896
2018-10-20 01:31:56.000	5.537109	1.519165	.830994
2018-10-20 01:31:57.000	4.774475	1.510620	.799561
2018-10-20 01:31:58.000	4.651489	1.472778	.817566
2018-10-20 01:31:59.000	4.642334	1.468506	.802307
2018-10-20 01:32:00.000	4.671021	1.498413	.799561
2018-10-20 01:32:01.000	4.462891	1.512451	.809021
2018-10-20 01:32:02.000	5.259399	1.511536	.814514
2018-10-20 01:32:03.000	4.738770	1.501465	.818787
2018-10-20 01:32:04.000	4.532166	1.499329	.823059
2018-10-20 01:32:05.000	4.844971	1.477051	.810852
2018-10-20 01:32:06.000	4.792480	1.474609	.823669
2018-10-20 01:32:07.000	4.686279	1.503296	.808716
2018-10-20 01:32:08.000	4.869995	1.472778	.816956
2018-10-20 01:32:09.000	4.671631	1.488647	.808106
2018-10-20 01:32:10.000	4.614258	1.478577	.811157
2018-10-20 01:32:11.000	4.735413	1.471252	.817566
2018-10-20 01:32:12.000	4.792175	1.481018	.806274
2018-10-20 01:32:13.000	4.683838	1.470337	.819092
2018-10-20 01:32:14.000	5.567627	1.480103	.796509
2018-10-20 01:32:15.000	6.015015	1.508179	.818176
2018-10-20 01:32:16.000	5.296021	1.453857	.802002
2018-10-20 01:32:17.000	4.779968	1.500549	.816040
2018-10-20 01:32:18.000	5.190125	1.489563	.840759
2018-10-20 01:32:19.000	5.881653	1.480713	.797119
2018-10-20 01:32:20.000	4.957886	1.495667	.798645
2018-10-20 01:32:21.000	4.721069	1.477966	.856628
2018-10-20 01:32:22.000	4.813538	1.494751	.813294
2018-10-20 01:32:23.000	4.631042	1.499634	.809631
2018-10-20 01:32:24.000	4.699402	1.515198	.819092
2018-10-20 01:32:25.000	4.580688	1.520386	.834656
2018-10-20 01:32:26.000	5.342407	1.500854	.802307
2018-10-20 01:32:27.000	6.076965	1.503296	.827332
2018-10-20 01:32:28.000	5.413513	1.512146	.827942
2018-10-20 01:32:29.000	5.661011	1.508484	.812683
2018-10-20 01:32:30.000	5.721130	1.500549	.828857
2018-10-20 01:32:31.000	5.881958	1.493225	.812073
2018-10-20 01:32:32.000	5.826721	1.508484	.791626
2018-10-20 01:32:33.000	6.065979	1.508484	.803528
2018-10-20 01:32:34.000	4.917297	1.471863	.805969
2018-10-20 01:32:35.000	4.676819	1.484985	.805969
2018-10-20 01:32:36.000	5.197449	1.510620	.820313
2018-10-20 01:32:37.000	4.923401	1.507874	.800781
2018-10-20 01:32:38.000	4.634399	1.499634	.832520
2018-10-20 01:32:39.000	4.676208	1.478577	.828857
2018-10-20 01:32:40.000	4.665527	1.478271	.804749
2018-10-20 01:32:41.000	4.606934	1.498718	.828857
2018-10-20 01:32:42.000	4.640198	1.468506	.821533
2018-10-20 01:32:43.000	4.630737	1.485901	.812378
2018-10-20 01:32:44.000	4.668884	1.513672	.803528
2018-10-20 01:32:45.000	4.669800	1.495667	.809326
2018-10-20 01:32:46.000	5.825195	1.590271	.811462
2018-10-20 01:32:47.000	5.833435	1.585693	.843811
2018-10-20 01:32:48.000	5.023499	1.488342	.808411
2018-10-20 01:32:49.000	4.657593	1.490173	.816650
2018-10-20 01:32:50.000	4.681091	1.493530	.835571
2018-10-20 01:32:51.000	4.619141	1.492615	.845947
2018-10-20 01:32:52.000	4.675598	1.500244	.825501
2018-10-20 01:32:53.000	4.751892	1.497498	.808411
2018-10-20 01:32:54.000	4.633179	1.487732	.827332
2018-10-20 01:32:55.000	4.645691	1.515808	.835266
2018-10-20 01:32:56.000	4.677429	1.499329	.799561
2018-10-20 01:32:57.000	4.648743	1.500244	.807190
2018-10-20 01:32:58.000	4.634399	1.510010	.829468
2018-10-20 01:32:59.000	4.640198	1.483154	.824890
2018-10-20 01:33:00.000	4.659119	1.517639	.820618
2018-10-20 01:33:01.000	4.808044	1.484985	.808411
2018-10-20 01:33:02.000	4.652710	1.484070	.818176
2018-10-20 01:33:03.000	4.803772	1.482239	.816650
2018-10-20 01:33:04.000	4.462891	1.512146	.811157
2018-10-20 01:33:05.000	4.781494	1.490784	.799255
2018-10-20 01:33:06.000	4.911194	1.499023	.824280
2018-10-20 01:33:07.000	4.810181	1.468201	.816650
2018-10-20 01:33:08.000	4.697876	1.468201	.805359
2018-10-20 01:33:09.000	4.740295	1.476746	.788269
2018-10-20 01:33:10.000	4.727478	1.490479	.804443
2018-10-20 01:33:11.000	4.730835	1.484070	.805359
2018-10-20 01:33:12.000	4.820251	1.480103	.829468
2018-10-20 01:33:13.000	4.801025	1.490479	.797424
2018-10-20 01:33:14.000	4.682007	1.480713	.821228
2018-10-20 01:33:15.000	4.680786	1.507263	.803528
2018-10-20 01:33:16.000	4.421387	1.500549	.822754
2018-10-20 01:33:17.000	4.582825	1.492004	.808716
2018-10-20 01:33:18.000	4.616394	1.482239	.804749
2018-10-20 01:33:19.000	4.709167	1.492310	.815735
2018-10-20 01:33:20.000	4.721069	1.520996	.830383
2018-10-20 01:33:21.000	4.702454	1.510925	.816345
2018-10-20 01:33:22.000	4.832764	1.499329	.825195
2018-10-20 01:33:23.000	4.687500	1.490173	.832825
2018-10-20 01:33:24.000	4.724426	1.510010	.838623
2018-10-20 01:33:25.000	4.792786	1.507568	.831299
2018-10-20 01:33:26.000	5.208435	1.502075	.789795
2018-10-20 01:33:27.000	6.028137	1.501465	.821228
2018-10-20 01:33:28.000	5.871277	1.489868	.806580
2018-10-20 01:33:29.000	4.971924	1.506958	.805054
2018-10-20 01:33:30.000	4.887390	1.489563	.801086
2018-10-20 01:33:31.000	4.668579	1.470642	.823364
2018-10-20 01:33:32.000	4.808350	1.516113	.834961
2018-10-20 01:33:33.000	4.703369	1.484070	.805054
2018-10-20 01:33:34.000	4.849243	1.549072	.858460
2018-10-20 01:33:35.000	5.536499	1.606750	.818176
2018-10-20 01:33:36.000	5.477295	1.542969	.809631
2018-10-20 01:33:37.000	4.680176	1.511536	.808411
2018-10-20 01:33:38.000	4.685059	1.518555	.852661
2018-10-20 01:33:39.000	4.705200	1.498108	.879211
2018-10-20 01:33:40.000	4.757080	1.480103	.849609
2018-10-20 01:33:41.000	4.588623	1.494751	.830994
2018-10-20 01:33:42.000	4.553528	1.511536	.842896
2018-10-20 01:33:43.000	4.688416	1.483154	.857239
2018-10-20 01:33:44.000	4.682312	1.480408	.826111
2018-10-20 01:33:45.000	4.685059	1.469727	.814514
2018-10-20 01:33:46.000	4.633179	1.475525	.803223
2018-10-20 01:33:47.000	4.677429	1.497192	.832214
2018-10-20 01:33:48.000	4.640198	1.507568	.820313
2018-10-20 01:33:49.000	4.649048	1.490479	.812988
2018-10-20 01:33:50.000	5.143433	1.554565	.834351
2018-10-20 01:33:51.000	6.232300	1.569214	.843811
2018-10-20 01:33:52.000	5.296631	1.510315	.831604
2018-10-20 01:33:53.000	4.771729	1.481628	.827637
2018-10-20 01:33:54.000	4.732971	1.473083	.797424
2018-10-20 01:33:55.000	4.705505	1.466370	.814514
2018-10-20 01:33:56.000	4.649048	1.518250	.809021
2018-10-20 01:33:57.000	4.656677	1.504517	.838623
2018-10-20 01:33:58.000	4.653320	1.518250	.822144
2018-10-20 01:33:59.000	4.621582	1.499939	.812378
2018-10-20 01:34:00.000	4.635010	1.494446	.785828
2018-10-20 01:34:01.000	5.490112	1.483459	.806885
2018-10-20 01:34:02.000	5.635681	1.494141	.838623
2018-10-20 01:34:03.000	5.001221	1.481934	.807495
2018-10-20 01:34:04.000	4.726868	1.500244	.804443
2018-10-20 01:34:05.000	4.908142	1.504517	.824585
2018-10-20 01:34:06.000	4.865723	1.491699	.819702
2018-10-20 01:34:07.000	4.749756	1.474304	.798950
2018-10-20 01:34:08.000	4.934692	1.490479	.801697
2018-10-20 01:34:09.000	4.951782	1.473999	.828857
2018-10-20 01:34:10.000	4.729614	1.484375	.815430
2018-10-20 01:34:11.000	4.684448	1.467285	.804138
2018-10-20 01:34:12.000	4.679260	1.482544	.807495
2018-10-20 01:34:13.000	6.054688	1.475220	.805054
2018-10-20 01:34:14.000	6.270142	1.497192	.805664
2018-10-20 01:34:15.000	5.161438	1.468506	.804138
2018-10-20 01:34:16.000	4.933777	1.492920	.818787
2018-10-20 01:34:17.000	5.062866	1.493530	.829163
2018-10-20 01:34:18.000	5.090027	1.474915	.822449
2018-10-20 01:34:19.000	4.672241	1.497192	.841980
2018-10-20 01:34:20.000	4.714661	1.498108	.824280
2018-10-20 01:34:21.000	4.595642	1.485596	.808716
2018-10-20 01:34:22.000	4.838867	1.481323	.827332
2018-10-20 01:34:23.000	4.658813	1.472473	.833130
2018-10-20 01:34:24.000	4.920959	1.481018	.817261
2018-10-20 01:34:25.000	7.127380	1.492920	.807495
2018-10-20 01:34:26.000	7.526855	1.502075	.814514
2018-10-20 01:34:27.000	6.986389	1.500549	.852661
2018-10-20 01:34:28.000	6.525269	1.492920	.823669
2018-10-20 01:34:29.000	5.325012	1.497192	.825806
2018-10-20 01:34:30.000	4.818115	1.502075	.815430
2018-10-20 01:34:31.000	4.943542	1.500244	.824890
2018-10-20 01:34:32.000	4.954834	1.496887	.817566
2018-10-20 01:34:33.000	4.705811	1.473694	.828552
2018-10-20 01:34:34.000	4.653320	1.501770	.820007
2018-10-20 01:34:35.000	4.593506	1.492615	.814819
2018-10-20 01:34:36.000	4.640198	1.477966	.820007
2018-10-20 01:34:37.000	4.677124	1.485901	.833130
2018-10-20 01:34:38.000	4.632263	1.505737	.792236
2018-10-20 01:34:39.000	4.605713	1.496887	.822144
2018-10-20 01:34:40.000	5.072021	1.561584	.842590
2018-10-20 01:34:41.000	6.200256	1.603394	.866394
2018-10-20 01:34:42.000	5.283203	1.500549	.816040
2018-10-20 01:34:43.000	4.736633	1.495972	.826721
2018-10-20 01:34:44.000	4.696655	1.483154	.811768
2018-10-20 01:34:45.000	4.631958	1.495361	.799866
2018-10-20 01:34:46.000	4.641418	1.492920	.814514
2018-10-20 01:34:47.000	4.623108	1.507874	.820923
2018-10-20 01:34:48.000	4.662170	1.509399	.830383
2018-10-20 01:34:49.000	4.598999	1.517334	.792236
2018-10-20 01:34:50.000	4.616394	1.508789	.819397
2018-10-20 01:34:51.000	4.654541	1.481628	.812683
2018-10-20 01:34:52.000	4.613342	1.503906	.807800
2018-10-20 01:34:53.000	4.678040	1.479797	.818787
2018-10-20 01:34:54.000	4.607544	1.484375	.851746
2018-10-20 01:34:55.000	4.683533	1.495361	.833740
2018-10-20 01:34:56.000	5.065308	1.519165	.833740
2018-10-20 01:34:57.000	5.805664	1.541748	.836792
2018-10-20 01:34:58.000	4.873047	1.513367	.822144
2018-10-20 01:34:59.000	4.659729	1.494446	.825806
2018-10-20 01:35:00.000	4.575500	1.496277	.834045
2018-10-20 01:35:01.000	4.685669	1.495972	.828247
2018-10-20 01:35:02.000	4.949036	1.514282	.816956
2018-10-20 01:35:03.000	4.977417	1.507263	.839844
2018-10-20 01:35:04.000	5.013733	1.501160	.810852
2018-10-20 01:35:05.000	4.714050	1.482544	.815125
2018-10-20 01:35:06.000	4.643555	1.473694	.830994
2018-10-20 01:35:07.000	4.665833	1.488647	.816650
2018-10-20 01:35:08.000	4.727173	1.488647	.812988
2018-10-20 01:35:09.000	4.743042	1.486816	.825806
2018-10-20 01:35:10.000	4.653320	1.492004	.828552
2018-10-20 01:35:11.000	4.624634	1.481018	.810242
2018-10-20 01:35:12.000	4.637146	1.491089	.816956
2018-10-20 01:35:13.000	4.706116	1.492920	.837097
2018-10-20 01:35:14.000	4.822998	1.478882	.811768
2018-10-20 01:35:15.000	4.667053	1.484680	.818787
2018-10-20 01:35:16.000	4.639282	1.499634	.802002
2018-10-20 01:35:17.000	5.263977	1.494751	.823975
2018-10-20 01:35:18.000	4.903564	1.491089	.807190
2018-10-20 01:35:19.000	4.795532	1.495056	.834045
2018-10-20 01:35:20.000	4.758301	1.483154	.826721
2018-10-20 01:35:21.000	4.697266	1.488953	.825806
2018-10-20 01:35:22.000	4.660950	1.506653	.813599
2018-10-20 01:35:23.000	4.843750	1.504517	.837708
2018-10-20 01:35:24.000	4.624939	1.494446	.825501
2018-10-20 01:35:25.000	4.868164	1.476135	.827942
2018-10-20 01:35:26.000	5.015564	1.473389	.823669
2018-10-20 01:35:27.000	4.942017	1.494751	.801697
2018-10-20 01:35:28.000	5.207825	1.495056	.804138
2018-10-20 01:35:29.000	5.145264	1.495361	.815735
2018-10-20 01:35:30.000	4.879761	1.494751	.821533
2018-10-20 01:35:31.000	4.889832	1.486816	.823364
2018-10-20 01:35:32.000	4.706116	1.513672	.831604
2018-10-20 01:35:33.000	4.660339	1.525269	.815735
2018-10-20 01:35:34.000	4.582520	1.476440	.810547
2018-10-20 01:35:35.000	4.650879	1.493530	.831604
2018-10-20 01:35:36.000	4.719238	1.516418	.819702
2018-10-20 01:35:37.000	5.016785	1.499634	.816040
2018-10-20 01:35:38.000	4.772339	1.502380	.813294
2018-10-20 01:35:39.000	4.644775	1.495056	.811768
2018-10-20 01:35:40.000	4.697876	1.504517	.798645
2018-10-20 01:35:41.000	4.703064	1.491089	.796814
2018-10-20 01:35:42.000	4.646301	1.495667	.802612
2018-10-20 01:35:43.000	4.620667	1.492004	.799561
2018-10-20 01:35:44.000	4.645386	1.468811	.822754
2018-10-20 01:35:45.000	4.651794	1.475830	.817261
2018-10-20 01:35:46.000	5.145569	1.545105	.835877
2018-10-20 01:35:47.000	5.431824	1.560364	.807495
2018-10-20 01:35:48.000	4.810486	1.499329	.812988
2018-10-20 01:35:49.000	4.642639	1.491089	.835266
2018-10-20 01:35:50.000	4.660034	1.498718	.816956
2018-10-20 01:35:51.000	4.610596	1.506348	.835266
2018-10-20 01:35:52.000	4.547119	1.496887	.845337
2018-10-20 01:35:53.000	4.607544	1.491699	.811462
2018-10-20 01:35:54.000	4.631042	1.473389	.803528
2018-10-20 01:35:55.000	4.600830	1.468201	.797119
2018-10-20 01:35:56.000	4.637146	1.476746	.816345
2018-10-20 01:35:57.000	4.596252	1.506958	.824890
2018-10-20 01:35:58.000	4.605408	1.502686	.790710
2018-10-20 01:35:59.000	4.667053	1.521606	.812073
2018-10-20 01:36:00.000	4.635010	1.495361	.809631
2018-10-20 01:36:01.000	4.649963	1.492920	.833435
2018-10-20 01:36:02.000	4.663696	1.498718	.836182
2018-10-20 01:36:03.000	4.832764	1.498413	.838928
2018-10-20 01:36:04.000	4.752197	1.490479	.847168
2018-10-20 01:36:05.000	4.808960	1.479492	.837708
2018-10-20 01:36:06.000	4.716187	1.482544	.821838
2018-10-20 01:36:07.000	4.653931	1.491089	.833435
2018-10-20 01:36:08.000	4.643555	1.482544	.818787
2018-10-20 01:36:09.000	4.681396	1.480103	.830994
2018-10-20 01:36:10.000	4.631653	1.499329	.822449
2018-10-20 01:36:11.000	4.630737	1.488953	.821228
2018-10-20 01:36:12.000	4.638977	1.476135	.840149
2018-10-20 01:36:13.000	4.675903	1.491089	.838623
2018-10-20 01:36:14.000	4.732361	1.499634	.826111
2018-10-20 01:36:15.000	4.591370	1.492615	.824280
2018-10-20 01:36:16.000	4.682007	1.492004	.794373
2018-10-20 01:36:17.000	4.663086	1.483154	.812073
2018-10-20 01:36:18.000	4.746399	1.489563	.814819
2018-10-20 01:36:19.000	4.652710	1.476135	.836182
2018-10-20 01:36:20.000	4.647827	1.469727	.806274
2018-10-20 01:36:21.000	4.632874	1.477966	.800781
2018-10-20 01:36:22.000	4.563293	1.500854	.813599
2018-10-20 01:36:23.000	4.839478	1.485901	.833740
2018-10-20 01:36:24.000	5.038452	1.476746	.818481
2018-10-20 01:36:25.000	4.805908	1.515503	.838623
2018-10-20 01:36:26.000	4.776917	1.519775	.824585
2018-10-20 01:36:27.000	6.010437	1.498108	.817261
2018-10-20 01:36:28.000	6.793518	1.489868	.834656
2018-10-20 01:36:29.000	6.135559	1.509399	.819702
2018-10-20 01:36:30.000	5.630188	1.503906	.789185
2018-10-20 01:36:31.000	4.836121	1.514893	.818176
2018-10-20 01:36:32.000	5.189209	1.500244	.830078
2018-10-20 01:36:33.000	4.752502	1.489868	.816650
2018-10-20 01:36:34.000	4.647217	1.503296	.829468
2018-10-20 01:36:35.000	4.599915	1.518555	.815125
2018-10-20 01:36:36.000	4.880981	1.558533	.820007
2018-10-20 01:36:37.000	5.566101	1.575317	.839233
2018-10-20 01:36:38.000	5.639038	1.563416	.827332
2018-10-20 01:36:39.000	4.793091	1.496277	.822144
2018-10-20 01:36:40.000	4.698486	1.479797	.808106
2018-10-20 01:36:41.000	4.608765	1.487732	.825501
2018-10-20 01:36:42.000	4.596252	1.496277	.834351
2018-10-20 01:36:43.000	4.617310	1.473389	.847778
2018-10-20 01:36:44.000	4.704285	1.478271	.827026
2018-10-20 01:36:45.000	4.606934	1.489868	.834961
2018-10-20 01:36:46.000	4.636230	1.483459	.820007
2018-10-20 01:36:47.000	4.645691	1.514893	.828552
2018-10-20 01:36:48.000	4.656067	1.479492	.811768
2018-10-20 01:36:49.000	4.641418	1.499023	.796204
2018-10-20 01:36:50.000	4.613647	1.473389	.791016
2018-10-20 01:36:51.000	4.642029	1.494446	.801392
2018-10-20 01:36:52.000	5.107727	1.585083	.823669
2018-10-20 01:36:53.000	5.716248	1.636658	.821533
2018-10-20 01:36:54.000	5.167542	1.529541	.813904
2018-10-20 01:36:55.000	4.729614	1.498413	.821838
2018-10-20 01:36:56.000	4.667358	1.509399	.806580
2018-10-20 01:36:57.000	4.651184	1.477966	.812683
2018-10-20 01:36:58.000	4.624329	1.486511	.827942
2018-10-20 01:36:59.000	4.649353	1.472473	.816345
2018-10-20 01:37:00.000	4.638062	1.484985	.813294
2018-10-20 01:37:01.000	4.727173	1.482239	.816650
2018-10-20 01:37:02.000	4.833374	1.469727	.816650
2018-10-20 01:37:03.000	4.839783	1.484375	.816040
2018-10-20 01:37:04.000	4.749451	1.497192	.815735
2018-10-20 01:37:05.000	4.846497	1.490784	.831299
2018-10-20 01:37:06.000	4.921875	1.504822	.823364
2018-10-20 01:37:07.000	4.667969	1.497192	.798950
2018-10-20 01:37:08.000	4.727173	1.514587	.815735
2018-10-20 01:37:09.000	5.080261	1.515808	.837402
2018-10-20 01:37:10.000	5.063782	1.497498	.802918
2018-10-20 01:37:11.000	4.724121	1.506653	.815430
2018-10-20 01:37:12.000	4.644775	1.503906	.805054
2018-10-20 01:37:13.000	4.650879	1.470947	.802307
2018-10-20 01:37:14.000	4.694519	1.468811	.805054
2018-10-20 01:37:15.000	4.627991	1.504517	.809937
2018-10-20 01:37:16.000	4.691772	1.474609	.792236
2018-10-20 01:37:17.000	4.668579	1.483459	.822144
2018-10-20 01:37:18.000	4.630432	1.490479	.809631
2018-10-20 01:37:19.000	4.734497	1.506042	.820923
2018-10-20 01:37:20.000	4.694519	1.486511	.821838
2018-10-20 01:37:21.000	4.781189	1.478271	.795593
2018-10-20 01:37:22.000	4.624329	1.484680	.807800
2018-10-20 01:37:23.000	5.099792	1.488342	.803223
2018-10-20 01:37:24.000	4.699707	1.482544	.807800
2018-10-20 01:37:25.000	4.767761	1.505432	.804443
2018-10-20 01:37:26.000	4.994202	1.502380	.823059
2018-10-20 01:37:27.000	6.159363	1.488342	.826111
2018-10-20 01:37:28.000	6.307373	1.476135	.797119
2018-10-20 01:37:29.000	5.181580	1.490173	.821838
2018-10-20 01:37:30.000	4.912720	1.472168	.822144
2018-10-20 01:37:31.000	4.800110	1.498718	.803528
2018-10-20 01:37:32.000	4.711914	1.485596	.805359
2018-10-20 01:37:33.000	4.662476	1.488342	.832825
2018-10-20 01:37:34.000	4.631042	1.481934	.793457
2018-10-20 01:37:35.000	4.617004	1.468506	.800476
2018-10-20 01:37:36.000	4.619141	1.491089	.809631
2018-10-20 01:37:37.000	4.580688	1.499634	.808411
2018-10-20 01:37:38.000	4.578247	1.477966	.812683
2018-10-20 01:37:39.000	4.601135	1.497498	.810852
2018-10-20 01:37:40.000	4.684753	1.473389	.827942
2018-10-20 01:37:41.000	4.627075	1.479492	.819397
2018-10-20 01:37:42.000	5.066528	1.557617	.832214
2018-10-20 01:37:43.000	5.433655	1.563721	.828857
2018-10-20 01:37:44.000	5.001831	1.511230	.834351
2018-10-20 01:37:45.000	4.700317	1.486511	.827942
2018-10-20 01:37:46.000	4.617920	1.489868	.822754
2018-10-20 01:37:47.000	4.620056	1.492310	.827026
2018-10-20 01:37:48.000	4.634705	1.496277	.827026
2018-10-20 01:37:49.000	4.580078	1.489868	.817261
2018-10-20 01:37:50.000	4.636841	1.497803	.818481
2018-10-20 01:37:51.000	4.664612	1.491089	.811462
2018-10-20 01:37:52.000	4.590454	1.496887	.794678
2018-10-20 01:37:53.000	4.515381	1.509705	.803528
2018-10-20 01:37:54.000	4.593201	1.480713	.827942
2018-10-20 01:37:55.000	4.602661	1.521301	.823059
2018-10-20 01:37:56.000	4.663696	1.477051	.816040
2018-10-20 01:37:57.000	4.606323	1.504211	.804138
2018-10-20 01:37:58.000	4.615479	1.491699	.804138
2018-10-20 01:37:59.000	4.621582	1.478882	.815735
2018-10-20 01:38:00.000	4.641113	1.509705	.802307
2018-10-20 01:38:01.000	4.695740	1.491394	.825195
2018-10-20 01:38:02.000	4.772339	1.502380	.798950
2018-10-20 01:38:03.000	4.876709	1.487122	.817871
2018-10-20 01:38:04.000	4.781799	1.501770	.776978
2018-10-20 01:38:05.000	4.661560	1.513062	.809631
2018-10-20 01:38:06.000	4.751282	1.484375	.803528
2018-10-20 01:38:07.000	5.026855	1.496887	.816650
2018-10-20 01:38:08.000	4.953003	1.513367	.824585
2018-10-20 01:38:09.000	4.868164	1.524353	.831299
2018-10-20 01:38:10.000	4.817505	1.538696	.807190
2018-10-20 01:38:11.000	4.636230	1.496277	.806274
2018-10-20 01:38:12.000	4.714050	1.504822	.805054
2018-10-20 01:38:13.000	4.642334	1.511841	.809631
2018-10-20 01:38:14.000	4.783936	1.538696	.827637
2018-10-20 01:38:15.000	4.703369	1.518250	.825501
2018-10-20 01:38:16.000	4.687805	1.504517	.799561
2018-10-20 01:38:17.000	4.742737	1.507874	.815125
2018-10-20 01:38:18.000	4.908752	1.502075	.818176
2018-10-20 01:38:19.000	4.837341	1.484070	.809631
2018-10-20 01:38:20.000	4.733887	1.499634	.820618
2018-10-20 01:38:21.000	4.768677	1.492920	.797119
2018-10-20 01:38:22.000	4.729919	1.481628	.784302
2018-10-20 01:38:23.000	4.797974	1.504211	.830078
2018-10-20 01:38:24.000	4.756165	1.507568	.810852
2018-10-20 01:38:25.000	4.728394	1.494751	.813904
2018-10-20 01:38:26.000	5.828857	1.505737	.834656
2018-10-20 01:38:27.000	7.311096	1.484680	.821838
2018-10-20 01:38:28.000	6.036072	1.498718	.843506
2018-10-20 01:38:29.000	5.328369	1.521301	.827026
2018-10-20 01:38:30.000	5.115051	1.490479	.813599
2018-10-20 01:38:31.000	4.827271	1.492615	.811768
2018-10-20 01:38:32.000	4.759521	1.488342	.815430
2018-10-20 01:38:33.000	4.901428	1.485901	.822144
2018-10-20 01:38:34.000	5.233459	1.606140	.820007
2018-10-20 01:38:35.000	5.821533	1.613464	.825501
2018-10-20 01:38:36.000	5.084839	1.517944	.834961
2018-10-20 01:38:37.000	4.680481	1.494751	.814209
2018-10-20 01:38:38.000	4.612427	1.507568	.822754
2018-10-20 01:38:39.000	4.630737	1.527100	.849609
2018-10-20 01:38:40.000	4.601440	1.480713	.813294
2018-10-20 01:38:41.000	4.579773	1.477356	.818176
2018-10-20 01:38:42.000	4.633484	1.475830	.806274
2018-10-20 01:38:43.000	4.594116	1.501465	.793152
2018-10-20 01:38:44.000	4.602356	1.496887	.804443
2018-10-20 01:38:45.000	4.688416	1.514587	.829468
2018-10-20 01:38:46.000	4.652710	1.492004	.821228
2018-10-20 01:38:47.000	4.628296	1.504822	.796814
2018-10-20 01:38:48.000	4.694519	1.494446	.791016
2018-10-20 01:38:49.000	4.674072	1.484680	.809021
2018-10-20 01:38:50.000	4.660645	1.494446	.802002
2018-10-20 01:38:51.000	4.732056	1.503601	.804749
2018-10-20 01:38:52.000	4.613342	1.486816	.807495
2018-10-20 01:38:53.000	4.565735	1.472168	.828552
2018-10-20 01:38:54.000	4.577637	1.498108	.817871
2018-10-20 01:38:55.000	4.622803	1.506958	.820313
2018-10-20 01:38:56.000	4.628601	1.469421	.814819
2018-10-20 01:38:57.000	4.647217	1.503296	.855713
2018-10-20 01:38:58.000	4.604797	1.503296	.830383
2018-10-20 01:38:59.000	4.592896	1.488342	.812683
2018-10-20 01:39:00.000	4.558716	1.503906	.820618
2018-10-20 01:39:01.000	4.620056	1.499023	.822754
2018-10-20 01:39:02.000	4.792480	1.493530	.816956
2018-10-20 01:39:03.000	4.732056	1.502991	.827637
2018-10-20 01:39:04.000	4.771423	1.490784	.791931
2018-10-20 01:39:05.000	4.778442	1.504517	.801697
2018-10-20 01:39:06.000	4.847717	1.502991	.807495
2018-10-20 01:39:07.000	4.658508	1.497803	.798645
2018-10-20 01:39:08.000	4.656677	1.482849	.818787
2018-10-20 01:39:09.000	4.576721	1.463013	.818481
2018-10-20 01:39:10.000	4.581604	1.486816	.803528
2018-10-20 01:39:11.000	4.620972	1.470947	.825195
2018-10-20 01:39:12.000	4.637451	1.472473	.818787
2018-10-20 01:39:13.000	5.282288	1.497498	.858765
2018-10-20 01:39:14.000	5.568237	1.481323	.813294
2018-10-20 01:39:15.000	4.911804	1.503906	.791016
2018-10-20 01:39:16.000	4.737854	1.513062	.789795
2018-10-20 01:39:17.000	4.680481	1.478577	.801392
2018-10-20 01:39:18.000	4.617310	1.455383	.797424
2018-10-20 01:39:19.000	4.792175	1.487122	.811462
2018-10-20 01:39:20.000	4.720154	1.497803	.809326
2018-10-20 01:39:21.000	4.678955	1.480103	.801392
2018-10-20 01:39:22.000	4.699097	1.498718	.819702
2018-10-20 01:39:23.000	4.767151	1.506958	.923157
2018-10-20 01:39:24.000	4.707642	1.497803	.907593
2018-10-20 01:39:25.000	4.732971	1.488037	.828247
2018-10-20 01:39:26.000	4.839172	1.510315	.783386
2018-10-20 01:39:27.000	4.802246	1.491394	.820618
2018-10-20 01:39:28.000	4.976807	1.485291	.811462
2018-10-20 01:39:29.000	4.795532	1.489563	.805359
2018-10-20 01:39:30.000	4.935913	1.493530	.791321
2018-10-20 01:39:31.000	5.368958	1.483154	.830689
2018-10-20 01:39:32.000	5.279846	1.490784	.788574
2018-10-20 01:39:33.000	4.704590	1.482239	.795288
2018-10-20 01:39:34.000	4.589844	1.501465	.792542
2018-10-20 01:39:35.000	4.608154	1.492004	.832520
2018-10-20 01:39:36.000	4.660950	1.494446	.832520
2018-10-20 01:39:37.000	4.641418	1.481323	.803528
2018-10-20 01:39:38.000	4.664917	1.470642	.798340
2018-10-20 01:39:39.000	4.641418	1.494446	.816650
2018-10-20 01:39:40.000	4.624023	1.484985	.812073
2018-10-20 01:39:41.000	5.006409	1.547241	.847473
2018-10-20 01:39:42.000	5.903625	1.540527	.849609
2018-10-20 01:39:43.000	5.588684	1.536865	.828857
2018-10-20 01:39:44.000	4.795227	1.494751	.830994
2018-10-20 01:39:45.000	4.732361	1.477051	.805359
2018-10-20 01:39:46.000	4.631348	1.481323	.818176
2018-10-20 01:39:47.000	4.674683	1.499023	.805359
2018-10-20 01:39:48.000	4.673462	1.505127	.807190
2018-10-20 01:39:49.000	4.606323	1.502686	.815125
2018-10-20 01:39:50.000	4.579773	1.504822	.812988
2018-10-20 01:39:51.000	4.650269	1.497498	.802918
2018-10-20 01:39:52.000	4.668579	1.494141	.825195
2018-10-20 01:39:53.000	4.605713	1.484985	.815735
2018-10-20 01:39:54.000	4.667664	1.486511	.812378
2018-10-20 01:39:55.000	4.651184	1.501465	.815125
2018-10-20 01:39:56.000	4.631958	1.484070	.804749
2018-10-20 01:39:57.000	4.936829	1.567993	.897827
2018-10-20 01:39:58.000	5.686035	1.593933	.911255
2018-10-20 01:39:59.000	5.053406	1.499939	.848389
2018-10-20 01:40:00.000	4.684753	1.485291	.820923
2018-10-20 01:40:01.000	4.697571	1.505737	.790100
2018-10-20 01:40:02.000	4.794312	1.499939	.802002
2018-10-20 01:40:03.000	4.637451	1.505432	.830383
2018-10-20 01:40:04.000	4.821777	1.489868	.813904
2018-10-20 01:40:05.000	4.865112	1.508789	.803528
2018-10-20 01:40:06.000	4.882813	1.484375	.819092
2018-10-20 01:40:07.000	4.621582	1.500549	.848389
2018-10-20 01:40:08.000	4.645691	1.489258	.827026
2018-10-20 01:40:09.000	4.655762	1.503906	.826416
2018-10-20 01:40:10.000	4.666443	1.487427	.819397
2018-10-20 01:40:11.000	4.821472	1.486816	.812988
2018-10-20 01:40:12.000	4.658203	1.498108	.812073
2018-10-20 01:40:13.000	5.478821	1.504517	.819702
2018-10-20 01:40:14.000	5.630188	1.523438	.814209
2018-10-20 01:40:15.000	4.917297	1.492310	.834351
2018-10-20 01:40:16.000	4.782715	1.488647	.825195
2018-10-20 01:40:17.000	4.734802	1.492004	.820313
2018-10-20 01:40:18.000	4.681091	1.489258	.813904
2018-10-20 01:40:19.000	4.608154	1.477356	.807190
2018-10-20 01:40:20.000	4.629211	1.495972	.815735
2018-10-20 01:40:21.000	4.616394	1.498108	.816040
2018-10-20 01:40:22.000	4.643860	1.507568	.803528
2018-10-20 01:40:23.000	4.790649	1.500854	.813294
2018-10-20 01:40:24.000	4.810486	1.497498	.817566
2018-10-20 01:40:25.000	5.035706	1.516113	.838318
2018-10-20 01:40:26.000	5.261536	1.486816	.807495
2018-10-20 01:40:27.000	6.800232	1.496277	.801086
2018-10-20 01:40:28.000	5.506287	1.484985	.815735
2018-10-20 01:40:29.000	5.122375	1.480713	.812378
2018-10-20 01:40:30.000	6.581116	1.498108	.823364
2018-10-20 01:40:31.000	6.081543	1.490479	.827026
2018-10-20 01:40:32.000	4.896851	1.496887	.796814
2018-10-20 01:40:33.000	4.742737	1.481934	.798340
2018-10-20 01:40:34.000	4.639893	1.513062	.815125
2018-10-20 01:40:35.000	4.617310	1.484985	.835266
2018-10-20 01:40:36.000	4.603577	1.493530	.816956
2018-10-20 01:40:37.000	4.631958	1.494446	.797730
2018-10-20 01:40:38.000	4.640808	1.504822	.806274
2018-10-20 01:40:39.000	4.635315	1.481628	.817566
2018-10-20 01:40:40.000	4.578247	1.486511	.825195
2018-10-20 01:40:41.000	4.583435	1.492310	.795288
2018-10-20 01:40:42.000	4.608765	1.499634	.811157
2018-10-20 01:40:43.000	4.648438	1.510010	.830383
2018-10-20 01:40:44.000	4.613647	1.518555	.803833
2018-10-20 01:40:45.000	4.635925	1.496887	.795288
2018-10-20 01:40:46.000	4.584656	1.517639	.804443
2018-10-20 01:40:47.000	4.841919	1.557617	.818176
2018-10-20 01:40:48.000	5.305481	1.554565	.800781
2018-10-20 01:40:49.000	4.800415	1.530457	.786743
2018-10-20 01:40:50.000	4.655762	1.512146	.815430
2018-10-20 01:40:51.000	4.643860	1.482239	.811462
2018-10-20 01:40:52.000	4.632263	1.490479	.812378
2018-10-20 01:40:53.000	4.573975	1.491089	.816956
2018-10-20 01:40:54.000	5.019531	1.476746	.822754
2018-10-20 01:40:55.000	4.957886	1.473694	.838928
2018-10-20 01:40:56.000	4.685364	1.489258	.814514
2018-10-20 01:40:57.000	4.624023	1.502380	.805664
2018-10-20 01:40:58.000	4.575806	1.489868	.806274
2018-10-20 01:40:59.000	4.610901	1.500854	.794678
2018-10-20 01:41:00.000	4.655762	1.476135	.812378
2018-10-20 01:41:01.000	4.725952	1.486206	.819702
2018-10-20 01:41:02.000	4.631653	1.520996	.820313
2018-10-20 01:41:03.000	4.771729	1.491699	.806274
2018-10-20 01:41:04.000	4.653015	1.485901	.812683
2018-10-20 01:41:05.000	4.796143	1.473694	.807495
2018-10-20 01:41:06.000	4.854431	1.492310	.828552
2018-10-20 01:41:07.000	4.939270	1.497192	.822449
2018-10-20 01:41:08.000	4.902039	1.490784	.824890
2018-10-20 01:41:09.000	4.539795	1.484985	.805969
2018-10-20 01:41:10.000	4.663696	1.502686	.816345
2018-10-20 01:41:11.000	4.620056	1.509094	.821228
2018-10-20 01:41:12.000	4.653931	1.497498	.814514
2018-10-20 01:41:13.000	4.844971	1.492004	.809021
2018-10-20 01:41:14.000	4.786072	1.491089	.824890
2018-10-20 01:41:15.000	4.855042	1.491394	.827637
2018-10-20 01:41:16.000	4.739990	1.492920	.809326
2018-10-20 01:41:17.000	5.040588	1.509094	.811768
2018-10-20 01:41:18.000	5.426331	1.480713	.807190
2018-10-20 01:41:19.000	4.817810	1.481934	.808106
2018-10-20 01:41:20.000	4.729919	1.484985	.838013
2018-10-20 01:41:21.000	4.664917	1.507568	.799866
2018-10-20 01:41:22.000	4.782104	1.479492	.820007
2018-10-20 01:41:23.000	5.197144	1.515503	.802918
2018-10-20 01:41:24.000	4.983521	1.505127	.805054
2018-10-20 01:41:25.000	4.686890	1.483459	.800476
2018-10-20 01:41:26.000	4.650879	1.484375	.817566
2018-10-20 01:41:27.000	5.026855	1.487732	.812988
2018-10-20 01:41:28.000	5.478821	1.511536	.810547
2018-10-20 01:41:29.000	5.022888	1.501160	.812378
2018-10-20 01:41:30.000	4.910889	1.514893	.850830
2018-10-20 01:41:31.000	4.668884	1.502075	.845642
2018-10-20 01:41:32.000	4.645691	1.504211	.829468
2018-10-20 01:41:33.000	4.669189	1.488953	.823059
2018-10-20 01:41:34.000	4.625549	1.509399	.830689
2018-10-20 01:41:35.000	4.604492	1.459351	.819702
2018-10-20 01:41:36.000	4.993591	1.561584	.813294
2018-10-20 01:41:37.000	5.730896	1.566772	.807800
2018-10-20 01:41:38.000	5.402222	1.520081	.803223
2018-10-20 01:41:39.000	4.762268	1.501160	.814514
2018-10-20 01:41:40.000	4.647827	1.504822	.818787
2018-10-20 01:41:41.000	4.622498	1.503906	.814819
2018-10-20 01:41:42.000	4.627686	1.489258	.828247
2018-10-20 01:41:43.000	4.606323	1.491394	.824585
2018-10-20 01:41:44.000	4.698181	1.496582	.825806
2018-10-20 01:41:45.000	4.631042	1.476135	.831604
2018-10-20 01:41:46.000	4.648743	1.510010	.809937
2018-10-20 01:41:47.000	4.637756	1.487122	.794067
2018-10-20 01:41:48.000	4.629822	1.477966	.833740
2018-10-20 01:41:49.000	4.623413	1.497803	.781555
2018-10-20 01:41:50.000	4.650269	1.496277	.809631
2018-10-20 01:41:51.000	4.606934	1.491394	.819702
2018-10-20 01:41:52.000	4.773254	1.578979	.830078
2018-10-20 01:41:53.000	6.091003	1.562805	.805664
2018-10-20 01:41:54.000	5.648804	1.510620	.805054
2018-10-20 01:41:55.000	4.772034	1.494141	.798950
2018-10-20 01:41:56.000	4.677429	1.483459	.792847
2018-10-20 01:41:57.000	4.681091	1.487732	.812073
2018-10-20 01:41:58.000	4.633179	1.481018	.806885
2018-10-20 01:41:59.000	4.638672	1.494751	.814514
2018-10-20 01:42:00.000	4.636230	1.507874	.801086
2018-10-20 01:42:01.000	4.649353	1.508179	.797424
2018-10-20 01:42:02.000	4.633179	1.495667	.801697
2018-10-20 01:42:03.000	4.730835	1.495972	.815430
2018-10-20 01:42:04.000	4.756775	1.487122	.813904
2018-10-20 01:42:05.000	4.924316	1.492310	.805054
2018-10-20 01:42:06.000	4.861145	1.493225	.797119
2018-10-20 01:42:07.000	4.749146	1.490784	.823669
2018-10-20 01:42:08.000	4.828796	1.484375	.792542
2018-10-20 01:42:09.000	5.040283	1.509399	.831909
2018-10-20 01:42:10.000	5.524902	1.497192	.813904
2018-10-20 01:42:11.000	4.964294	1.490784	.807190
2018-10-20 01:42:12.000	4.710083	1.476440	.816040
2018-10-20 01:42:13.000	4.756775	1.491089	.800781
2018-10-20 01:42:14.000	4.779358	1.496582	.809021
2018-10-20 01:42:15.000	4.694824	1.471863	.823364
2018-10-20 01:42:16.000	4.747620	1.498108	.791321
2018-10-20 01:42:17.000	5.010071	1.480103	.830994
2018-10-20 01:42:18.000	5.005188	1.510315	.796814
2018-10-20 01:42:19.000	4.862976	1.505127	.798035
2018-10-20 01:42:20.000	4.728088	1.513367	.795288
2018-10-20 01:42:21.000	4.782410	1.512756	.802002
2018-10-20 01:42:22.000	4.786072	1.492004	.882263
2018-10-20 01:42:23.000	4.797974	1.510620	.905762
2018-10-20 01:42:24.000	4.763794	1.493225	.835877
2018-10-20 01:42:25.000	4.682007	1.483765	.819702
2018-10-20 01:42:26.000	4.714661	1.492615	.815735
2018-10-20 01:42:27.000	4.834595	1.469116	.795593
2018-10-20 01:42:28.000	6.174622	1.501160	.796814
2018-10-20 01:42:29.000	6.920776	1.499634	.808716
2018-10-20 01:42:30.000	7.071533	1.531677	.802918
2018-10-20 01:42:31.000	7.837830	1.512146	.803833
2018-10-20 01:42:32.000	5.422974	1.468201	.811462
2018-10-20 01:42:33.000	4.846497	1.485291	.821533
2018-10-20 01:42:34.000	4.788208	1.518250	.821533
2018-10-20 01:42:35.000	4.842224	1.502991	.807495
2018-10-20 01:42:36.000	4.739380	1.508179	.802002
2018-10-20 01:42:37.000	4.718323	1.522522	.796204
2018-10-20 01:42:38.000	4.635620	1.478577	.808106
2018-10-20 01:42:39.000	4.674988	1.488647	.814819
2018-10-20 01:42:40.000	4.683838	1.507874	.821533
2018-10-20 01:42:41.000	4.689941	1.499939	.821838
2018-10-20 01:42:42.000	4.659119	1.502686	.821838
2018-10-20 01:42:43.000	5.337830	1.636963	.830078
2018-10-20 01:42:44.000	5.982971	1.590271	.823975
2018-10-20 01:42:45.000	5.138245	1.548767	.820923
2018-10-20 01:42:46.000	4.799194	1.512756	.826721
2018-10-20 01:42:47.000	4.689941	1.510315	.822754
2018-10-20 01:42:48.000	4.694824	1.495972	.818176
2018-10-20 01:42:49.000	4.847107	1.501465	.822754
2018-10-20 01:42:50.000	4.798889	1.492310	.802002
2018-10-20 01:42:51.000	4.726563	1.486511	.793152
2018-10-20 01:42:52.000	4.674377	1.497498	.796204
2018-10-20 01:42:53.000	4.674988	1.489868	.826416
2018-10-20 01:42:54.000	4.738770	1.490479	.835266
2018-10-20 01:42:55.000	4.763794	1.479492	.825501
2018-10-20 01:42:56.000	4.687805	1.506958	.784607
2018-10-20 01:42:57.000	4.631653	1.520081	.794373
2018-10-20 01:42:58.000	4.713745	1.481934	.842590
2018-10-20 01:42:59.000	4.668579	1.494751	.835571
2018-10-20 01:43:00.000	4.690857	1.463623	.819092
2018-10-20 01:43:01.000	4.695129	1.485596	.807190
2018-10-20 01:43:02.000	4.896240	1.471252	.810242
2018-10-20 01:43:03.000	4.775391	1.479187	.841980
2018-10-20 01:43:04.000	4.673157	1.531067	.816040
2018-10-20 01:43:05.000	4.771423	1.510620	.833130
2018-10-20 01:43:06.000	4.870605	1.510315	.790100
2018-10-20 01:43:07.000	5.128479	1.478882	.804443
2018-10-20 01:43:08.000	5.219116	1.495667	.804443
2018-10-20 01:43:09.000	4.815369	1.494141	.803528
2018-10-20 01:43:10.000	4.680176	1.496582	.808106
2018-10-20 01:43:11.000	4.746094	1.488953	.818787
2018-10-20 01:43:12.000	4.742737	1.485291	.815125
2018-10-20 01:43:13.000	5.808716	1.532898	.809631
2018-10-20 01:43:14.000	5.116272	1.508789	.812683
2018-10-20 01:43:15.000	4.711304	1.481018	.811157
2018-10-20 01:43:16.000	4.706421	1.481934	.814819
2018-10-20 01:43:17.000	4.644470	1.486816	.811462
2018-10-20 01:43:18.000	4.647827	1.471558	.829773
2018-10-20 01:43:19.000	4.682007	1.505127	.793762
2018-10-20 01:43:20.000	4.722290	1.490173	.822144
2018-10-20 01:43:21.000	4.741821	1.513977	.814514
2018-10-20 01:43:22.000	4.658813	1.481323	.814819
2018-10-20 01:43:23.000	4.726563	1.492004	.812378
2018-10-20 01:43:24.000	4.770508	1.493835	.805054
2018-10-20 01:43:25.000	4.745789	1.481018	.822754
2018-10-20 01:43:26.000	4.808044	1.492615	.809326
2018-10-20 01:43:27.000	4.903870	1.487122	.845642
2018-10-20 01:43:28.000	4.860840	1.495361	.838928
2018-10-20 01:43:29.000	5.128479	1.490173	.836182
2018-10-20 01:43:30.000	4.641113	1.492004	.817871
2018-10-20 01:43:31.000	5.302734	1.493225	.817871
2018-10-20 01:43:32.000	5.441284	1.509705	.820923
2018-10-20 01:43:33.000	4.809875	1.492310	.827332
2018-10-20 01:43:34.000	4.625244	1.500549	.846558
2018-10-20 01:43:35.000	4.686584	1.518555	.837097
2018-10-20 01:43:36.000	4.569702	1.484985	.823975
2018-10-20 01:43:37.000	4.616394	1.497498	.823975
2018-10-20 01:43:38.000	4.604187	1.493530	.810852
2018-10-20 01:43:39.000	4.574280	1.486511	.813904
2018-10-20 01:43:40.000	4.596252	1.498413	.806274
2018-10-20 01:43:41.000	4.619751	1.497803	.828857
2018-10-20 01:43:42.000	4.534607	1.490784	.811157
2018-10-20 01:43:43.000	4.619751	1.497192	.813599
2018-10-20 01:43:44.000	4.656067	1.492004	.803528
2018-10-20 01:43:45.000	4.637756	1.498108	.819702
2018-10-20 01:43:46.000	4.612732	1.489258	.802918
2018-10-20 01:43:47.000	4.617615	1.511536	.784912
2018-10-20 01:43:48.000	4.622803	1.498108	.784607
2018-10-20 01:43:49.000	4.604492	1.510925	.817566
2018-10-20 01:43:50.000	4.609680	1.479187	.804138
2018-10-20 01:43:51.000	4.638062	1.501465	.814514
2018-10-20 01:43:52.000	4.620972	1.485901	.792847
2018-10-20 01:43:53.000	4.611816	1.528931	.839233
2018-10-20 01:43:54.000	4.572144	1.513062	.825195
2018-10-20 01:43:55.000	4.649963	1.481018	.807495
2018-10-20 01:43:56.000	4.705200	1.495667	.814819
2018-10-20 01:43:57.000	4.599609	1.495667	.813904
2018-10-20 01:43:58.000	4.660645	1.502686	.827637
2018-10-20 01:43:59.000	4.620361	1.465759	.835571
2018-10-20 01:44:00.000	4.596558	1.473999	.811157
2018-10-20 01:44:01.000	4.319763	1.512451	.808716
2018-10-20 01:44:02.000	4.841919	1.498108	.804749
2018-10-20 01:44:03.000	4.951782	1.505432	.837402
2018-10-20 01:44:04.000	4.738770	1.490479	.802002
2018-10-20 01:44:05.000	4.715576	1.469116	.779724
2018-10-20 01:44:06.000	4.901428	1.509399	.798950
2018-10-20 01:44:07.000	5.051575	1.524048	.805664
2018-10-20 01:44:08.000	4.951782	1.500854	.830689
2018-10-20 01:44:09.000	4.762573	1.495667	.817871
2018-10-20 01:44:10.000	4.619446	1.480103	.805969
2018-10-20 01:44:11.000	4.659424	1.476135	.841370
2018-10-20 01:44:12.000	4.676514	1.493530	.838318
2018-10-20 01:44:13.000	4.592285	1.497498	.836487
2018-10-20 01:44:14.000	4.640808	1.481018	.782776
2018-10-20 01:44:15.000	4.864197	1.505737	.774231
2018-10-20 01:44:16.000	4.988708	1.486511	.815430
2018-10-20 01:44:17.000	4.985657	1.498108	.787964
2018-10-20 01:44:18.000	5.020752	1.494446	.817261
2018-10-20 01:44:19.000	4.744873	1.500549	.813294
2018-10-20 01:44:20.000	4.747009	1.486816	.794067
2018-10-20 01:44:21.000	4.915466	1.498718	.819092
2018-10-20 01:44:22.000	4.881897	1.491699	.823059
2018-10-20 01:44:23.000	4.833374	1.513672	.827332
2018-10-20 01:44:24.000	4.988098	1.497498	.822144
2018-10-20 01:44:25.000	5.176697	1.502075	.857239
2018-10-20 01:44:26.000	4.890137	1.507263	.812683
2018-10-20 01:44:27.000	5.274963	1.503601	.817566
2018-10-20 01:44:28.000	5.733032	1.504822	.821533
2018-10-20 01:44:29.000	5.268555	1.486511	.805664
2018-10-20 01:44:30.000	4.809265	1.463623	.805359
2018-10-20 01:44:31.000	4.701538	1.483765	.817261
2018-10-20 01:44:32.000	4.698792	1.490479	.826111
2018-10-20 01:44:33.000	4.669800	1.498108	.810242
2018-10-20 01:44:34.000	4.632874	1.522827	.800171
2018-10-20 01:44:35.000	4.630432	1.505737	.794373
2018-10-20 01:44:36.000	4.644775	1.502380	.805969
2018-10-20 01:44:37.000	4.626160	1.508179	.828857
2018-10-20 01:44:38.000	4.591980	1.478882	.798950
2018-10-20 01:44:39.000	4.583740	1.498718	.804443
2018-10-20 01:44:40.000	5.171814	1.576538	.821838
2018-10-20 01:44:41.000	5.090027	1.609192	.834961
2018-10-20 01:44:42.000	5.122681	1.507874	.820313
2018-10-20 01:44:43.000	4.740295	1.480713	.830689
2018-10-20 01:44:44.000	4.731750	1.494446	.899353
2018-10-20 01:44:45.000	4.716797	1.509094	.888977
2018-10-20 01:44:46.000	4.622498	1.497192	.827026
2018-10-20 01:44:47.000	4.991455	1.520996	.827026
2018-10-20 01:44:48.000	4.931946	1.494141	.794067
2018-10-20 01:44:49.000	4.689026	1.534424	.819702
2018-10-20 01:44:50.000	4.651184	1.500244	.803833
2018-10-20 01:44:51.000	4.712524	1.480408	.811157
2018-10-20 01:44:52.000	4.703064	1.485291	.814514
2018-10-20 01:44:53.000	4.693298	1.507568	.816650
2018-10-20 01:44:54.000	4.728088	1.497803	.781860
2018-10-20 01:44:55.000	4.650574	1.497192	.805664
2018-10-20 01:44:56.000	5.386658	1.587219	.919495
2018-10-20 01:44:57.000	5.599670	1.622009	.919800
2018-10-20 01:44:58.000	5.215454	1.538391	.845032
2018-10-20 01:44:59.000	4.667053	1.485291	.816650
2018-10-20 01:45:00.000	4.615784	1.492920	.809631
2018-10-20 01:45:01.000	4.954834	1.513672	.812988
2018-10-20 01:45:02.000	4.962769	1.470032	.780029
2018-10-20 01:45:03.000	5.064087	1.503906	.808411
2018-10-20 01:45:04.000	4.840088	1.489563	.810547
2018-10-20 01:45:05.000	5.030212	1.498413	.820923
2018-10-20 01:45:06.000	5.857849	1.486816	.829163
2018-10-20 01:45:07.000	5.552979	1.485901	.811768
2018-10-20 01:45:08.000	5.093079	1.487122	.806580
2018-10-20 01:45:09.000	4.787598	1.472168	.811768
2018-10-20 01:45:10.000	4.737854	1.494446	.807495
2018-10-20 01:45:11.000	4.649963	1.511536	.809937
2018-10-20 01:45:12.000	4.696655	1.485291	.829773
2018-10-20 01:45:13.000	4.731140	1.482544	.809937
2018-10-20 01:45:14.000	4.855042	1.491699	.822754
2018-10-20 01:45:15.000	4.712830	1.475525	.814819
2018-10-20 01:45:16.000	4.840698	1.484985	.832825
2018-10-20 01:45:17.000	4.844360	1.490173	.814514
2018-10-20 01:45:18.000	4.718018	1.505432	.825501
2018-10-20 01:45:19.000	4.639282	1.511536	.834961
2018-10-20 01:45:20.000	4.682007	1.494141	.840759
2018-10-20 01:45:21.000	4.891968	1.490479	.815125
2018-10-20 01:45:22.000	4.978027	1.474915	.810852
2018-10-20 01:45:23.000	4.885254	1.475525	.800476
2018-10-20 01:45:24.000	4.898682	1.493530	.817871
2018-10-20 01:45:25.000	4.948425	1.488647	.812683
2018-10-20 01:45:26.000	4.778442	1.500854	.831909
2018-10-20 01:45:27.000	5.485840	1.522217	.811768
2018-10-20 01:45:28.000	5.173340	1.519165	.822754
2018-10-20 01:45:29.000	4.774475	1.521606	.811768
2018-10-20 01:45:30.000	4.776306	1.476440	.806580
2018-10-20 01:45:31.000	4.781799	1.477051	.818481
2018-10-20 01:45:32.000	4.745178	1.483765	.811462
2018-10-20 01:45:33.000	4.633789	1.474304	.819397
2018-10-20 01:45:34.000	4.655151	1.494751	.801392
2018-10-20 01:45:35.000	4.630737	1.490479	.816040
2018-10-20 01:45:36.000	4.913940	1.502991	.811462
2018-10-20 01:45:37.000	5.573730	1.500854	.793152
2018-10-20 01:45:38.000	5.270081	1.495056	.784607
2018-10-20 01:45:39.000	4.761963	1.484375	.814209
2018-10-20 01:45:40.000	4.593201	1.468506	.798950
2018-10-20 01:45:41.000	4.693909	1.486206	.815125
2018-10-20 01:45:42.000	4.646606	1.485901	.803528
2018-10-20 01:45:43.000	4.671631	1.470337	.814514
2018-10-20 01:45:44.000	4.658508	1.508789	.789185
2018-10-20 01:45:45.000	4.679260	1.505127	.807190
2018-10-20 01:45:46.000	5.498657	1.539001	.802918
2018-10-20 01:45:47.000	5.188293	1.560364	.814514
2018-10-20 01:45:48.000	4.710999	1.502075	.811462
2018-10-20 01:45:49.000	4.675903	1.471558	.812988
2018-10-20 01:45:50.000	4.632568	1.510315	.804749
2018-10-20 01:45:51.000	4.641724	1.486206	.811462
2018-10-20 01:45:52.000	4.709473	1.495972	.810547
2018-10-20 01:45:53.000	4.721375	1.517029	.800171
2018-10-20 01:45:54.000	4.666748	1.458740	.809937
2018-10-20 01:45:55.000	4.649048	1.498718	.818787
2018-10-20 01:45:56.000	4.705200	1.493225	.821838
2018-10-20 01:45:57.000	4.660950	1.502075	.804138
2018-10-20 01:45:58.000	4.595947	1.508179	.831299
2018-10-20 01:45:59.000	4.660645	1.498718	.824890
2018-10-20 01:46:00.000	4.679565	1.497192	.812378
2018-10-20 01:46:01.000	4.838562	1.517334	.813599
2018-10-20 01:46:02.000	4.667053	1.500244	.801086
2018-10-20 01:46:03.000	5.290222	1.495056	.826111
2018-10-20 01:46:04.000	5.747070	1.514587	.838623
2018-10-20 01:46:05.000	5.068359	1.509399	.831299
2018-10-20 01:46:06.000	4.737244	1.499023	.831299
2018-10-20 01:46:07.000	4.787598	1.493225	.872498
2018-10-20 01:46:08.000	4.765930	1.487732	.878296
2018-10-20 01:46:09.000	4.649658	1.485291	.848694
2018-10-20 01:46:10.000	4.649963	1.506042	.830383
2018-10-20 01:46:11.000	4.884949	1.501160	.825806
2018-10-20 01:46:12.000	4.729919	1.502686	.800171
2018-10-20 01:46:13.000	5.084534	1.512146	.823975
2018-10-20 01:46:14.000	5.138245	1.511841	.834045
2018-10-20 01:46:15.000	4.886780	1.495361	.841370
2018-10-20 01:46:16.000	4.730835	1.515198	.830078
2018-10-20 01:46:17.000	4.714355	1.480408	.805664
2018-10-20 01:46:18.000	4.712830	1.508179	.825806
2018-10-20 01:46:19.000	4.713440	1.493835	.826721
2018-10-20 01:46:20.000	4.727478	1.495361	.797119
2018-10-20 01:46:21.000	5.063477	1.512756	.834045
2018-10-20 01:46:22.000	5.213318	1.481934	.829468
2018-10-20 01:46:23.000	5.219116	1.486816	.803223
2018-10-20 01:46:24.000	5.159607	1.467896	.812378
2018-10-20 01:46:25.000	6.468201	1.477356	.822449
2018-10-20 01:46:26.000	6.040039	1.481018	.817871
2018-10-20 01:46:27.000	5.267944	1.490784	.824585
2018-10-20 01:46:28.000	5.473328	1.484680	.816956
2018-10-20 01:46:29.000	5.218811	1.495056	.825195
2018-10-20 01:46:30.000	5.002441	1.504822	.820007
2018-10-20 01:46:31.000	4.605408	1.472473	.853272
2018-10-20 01:46:32.000	4.855652	1.505737	.816040
2018-10-20 01:46:33.000	4.708862	1.504211	.803833
2018-10-20 01:46:34.000	4.686279	1.495361	.845642
2018-10-20 01:46:35.000	4.637451	1.497803	.816345
2018-10-20 01:46:36.000	5.413818	1.579895	.839233
2018-10-20 01:46:37.000	5.491638	1.637573	.834961
2018-10-20 01:46:38.000	5.374756	1.536560	.833130
2018-10-20 01:46:39.000	4.764099	1.472168	.806274
2018-10-20 01:46:40.000	4.646301	1.498108	.799866
2018-10-20 01:46:41.000	4.632874	1.502075	.812683
2018-10-20 01:46:42.000	4.767456	1.490479	.809631
2018-10-20 01:46:43.000	4.698792	1.506958	.819397
2018-10-20 01:46:44.000	4.670715	1.493225	.815430
2018-10-20 01:46:45.000	4.612122	1.485596	.811462
2018-10-20 01:46:46.000	4.659729	1.480713	.831909
2018-10-20 01:46:47.000	4.703369	1.487732	.830994
2018-10-20 01:46:48.000	4.656067	1.475220	.822449
2018-10-20 01:46:49.000	4.621582	1.485901	.823364
2018-10-20 01:46:50.000	4.624634	1.516724	.806274
2018-10-20 01:46:51.000	4.698486	1.499329	.823975
2018-10-20 01:46:52.000	5.395508	1.593933	.852356
2018-10-20 01:46:53.000	6.100464	1.559143	.834351
2018-10-20 01:46:54.000	5.304871	1.512756	.823669
2018-10-20 01:46:55.000	4.742126	1.504517	.822449
2018-10-20 01:46:56.000	4.651794	1.515808	.820618
2018-10-20 01:46:57.000	4.674377	1.484375	.820313
2018-10-20 01:46:58.000	4.632568	1.492310	.796204
2018-10-20 01:46:59.000	4.630127	1.480103	.813904
2018-10-20 01:47:00.000	4.634705	1.490784	.813904
2018-10-20 01:47:01.000	4.852600	1.508789	.808411
2018-10-20 01:47:02.000	4.736328	1.501770	.813599
2018-10-20 01:47:03.000	4.683533	1.511841	.816956
2018-10-20 01:47:04.000	4.632874	1.494751	.804749
2018-10-20 01:47:05.000	5.453796	1.495361	.822754
2018-10-20 01:47:06.000	6.106262	1.509094	.821838
2018-10-20 01:47:07.000	5.200195	1.524353	.821228
2018-10-20 01:47:08.000	4.788513	1.487732	.812988
2018-10-20 01:47:09.000	4.679871	1.487427	.819397
2018-10-20 01:47:10.000	4.600220	1.473694	.809326
2018-10-20 01:47:11.000	4.670105	1.485291	.822449
2018-10-20 01:47:12.000	4.700317	1.495972	.809021
2018-10-20 01:47:13.000	4.728088	1.502075	.811462
2018-10-20 01:47:14.000	4.710999	1.481628	.797730
2018-10-20 01:47:15.000	4.848938	1.509399	.814514
2018-10-20 01:47:16.000	4.968567	1.527405	.817871
2018-10-20 01:47:17.000	4.975586	1.503296	.820618
2018-10-20 01:47:18.000	4.883423	1.513062	.813904
2018-10-20 01:47:19.000	4.711609	1.494141	.827332
2018-10-20 01:47:20.000	4.692383	1.479492	.803223
2018-10-20 01:47:21.000	4.685669	1.491089	.817261
2018-10-20 01:47:22.000	4.768982	1.500549	.826416
2018-10-20 01:47:23.000	4.743958	1.499023	.805664
2018-10-20 01:47:24.000	4.954224	1.484375	.823364
2018-10-20 01:47:25.000	4.704895	1.464539	.802612
2018-10-20 01:47:26.000	4.622498	1.476440	.815735
2018-10-20 01:47:27.000	5.437927	1.482849	.804138
2018-10-20 01:47:28.000	5.879822	1.486816	.834961
2018-10-20 01:47:29.000	5.018311	1.488953	.813294
2018-10-20 01:47:30.000	4.762268	1.508484	.794373
2018-10-20 01:47:31.000	4.772034	1.498718	.812988
2018-10-20 01:47:32.000	4.692993	1.504822	.826416
2018-10-20 01:47:33.000	4.712524	1.509705	.812683
2018-10-20 01:47:34.000	4.766846	1.517944	.816956
2018-10-20 01:47:35.000	4.712219	1.493530	.802002
2018-10-20 01:47:36.000	4.698181	1.509094	.780945
2018-10-20 01:47:37.000	4.684143	1.506653	.809326
2018-10-20 01:47:38.000	4.693298	1.488953	.813599
2018-10-20 01:47:39.000	4.662476	1.489868	.823364
2018-10-20 01:47:40.000	4.646606	1.486206	.811462
2018-10-20 01:47:41.000	4.657898	1.493530	.805054
2018-10-20 01:47:42.000	5.501709	1.572266	.809631
2018-10-20 01:47:43.000	6.195984	1.565247	.843506
2018-10-20 01:47:44.000	5.973206	1.536560	.817566
2018-10-20 01:47:45.000	4.942627	1.495972	.820007
2018-10-20 01:47:46.000	4.781189	1.507568	.830078
2018-10-20 01:47:47.000	4.721680	1.477966	.809937
2018-10-20 01:47:48.000	4.673462	1.477051	.817566
2018-10-20 01:47:49.000	4.635925	1.495667	.822449
2018-10-20 01:47:50.000	4.666748	1.495056	.821533
2018-10-20 01:47:51.000	4.672241	1.512756	.823975
2018-10-20 01:47:52.000	4.604797	1.500549	.823975
2018-10-20 01:47:53.000	4.627686	1.485596	.819702
2018-10-20 01:47:54.000	4.695740	1.507874	.836487
2018-10-20 01:47:55.000	4.683228	1.506042	.813599
2018-10-20 01:47:56.000	4.619141	1.493530	.820313
2018-10-20 01:47:57.000	4.659119	1.497192	.808716
2018-10-20 01:47:58.000	4.602356	1.503906	.796204
2018-10-20 01:47:59.000	4.644470	1.511536	.817261
2018-10-20 01:48:00.000	4.620972	1.493835	.814514
2018-10-20 01:48:01.000	4.845276	1.509399	.806885
2018-10-20 01:48:02.000	4.830017	1.484375	.833435
2018-10-20 01:48:03.000	4.679871	1.491089	.809937
2018-10-20 01:48:04.000	4.697266	1.506958	.820618
2018-10-20 01:48:05.000	5.430298	1.510925	.820923
2018-10-20 01:48:06.000	5.338745	1.507874	.802002
2018-10-20 01:48:07.000	4.835205	1.496582	.955200
2018-10-20 01:48:08.000	4.759827	1.507568	.963135
2018-10-20 01:48:09.000	4.678955	1.487122	.848389
2018-10-20 01:48:10.000	4.620056	1.506042	.813294
2018-10-20 01:48:11.000	4.768066	1.497192	.820923
2018-10-20 01:48:12.000	4.675293	1.525879	.804138
2018-10-20 01:48:13.000	4.836731	1.495667	.817261
2018-10-20 01:48:14.000	4.873962	1.476135	.806885
2018-10-20 01:48:15.000	4.786072	1.502380	.848999
2018-10-20 01:48:16.000	4.750671	1.490479	.854797
2018-10-20 01:48:17.000	5.069580	1.481323	.820923
2018-10-20 01:48:18.000	5.090942	1.502991	.824585
2018-10-20 01:48:19.000	4.718323	1.491089	.830689
2018-10-20 01:48:20.000	4.640808	1.532593	.816345
2018-10-20 01:48:21.000	4.759521	1.505737	.820313
2018-10-20 01:48:22.000	5.027466	1.488342	.826111
2018-10-20 01:48:23.000	4.705200	1.497498	.864563
2018-10-20 01:48:24.000	4.695129	1.480103	.862427
2018-10-20 01:48:25.000	4.718323	1.494751	.832520
2018-10-20 01:48:26.000	4.566345	1.513672	.828552
2018-10-20 01:48:27.000	5.167236	1.495361	.815735
2018-10-20 01:48:28.000	5.428162	1.500854	.797119
2018-10-20 01:48:29.000	5.225220	1.503601	.811462
2018-10-20 01:48:30.000	5.726624	1.518555	.818787
2018-10-20 01:48:31.000	4.921265	1.499939	.793762
2018-10-20 01:48:32.000	4.736023	1.537476	.815430
2018-10-20 01:48:33.000	5.654297	1.588440	.812378
2018-10-20 01:48:34.000	5.423889	1.535034	.810852
2018-10-20 01:48:35.000	4.782715	1.511841	.811157
2018-10-20 01:48:36.000	4.651184	1.509094	.820618
2018-10-20 01:48:37.000	4.578552	1.515198	.798035
2018-10-20 01:48:38.000	4.574280	1.496582	.834961
2018-10-20 01:48:39.000	4.535522	1.502686	.806580
2018-10-20 01:48:40.000	4.689026	1.500549	.809631
2018-10-20 01:48:41.000	4.641113	1.477661	.817261
2018-10-20 01:48:42.000	4.611511	1.513672	.814209
2018-10-20 01:48:43.000	4.675903	1.483765	.813599
2018-10-20 01:48:44.000	4.658203	1.489563	.801697
2018-10-20 01:48:45.000	4.652405	1.470947	.832520
2018-10-20 01:48:46.000	4.640808	1.493530	.807190
2018-10-20 01:48:47.000	4.604797	1.478882	.799866
2018-10-20 01:48:48.000	5.309753	1.516418	.806274
2018-10-20 01:48:49.000	6.074524	1.574097	.829468
2018-10-20 01:48:50.000	5.247498	1.513062	.806580
2018-10-20 01:48:51.000	4.770508	1.510010	.817261
2018-10-20 01:48:52.000	4.576111	1.498413	.831299
2018-10-20 01:48:53.000	4.627991	1.534119	.823059
2018-10-20 01:48:54.000	4.710999	1.510620	.832520
2018-10-20 01:48:55.000	4.658203	1.516113	.804138
2018-10-20 01:48:56.000	4.673767	1.521606	.822449
2018-10-20 01:48:57.000	4.639282	1.511841	.829468
2018-10-20 01:48:58.000	4.623108	1.533508	.803833
2018-10-20 01:48:59.000	4.619751	1.523743	.811462
2018-10-20 01:49:00.000	4.630737	1.488342	.822754
2018-10-20 01:49:01.000	5.494995	1.490784	.822449
2018-10-20 01:49:02.000	5.226440	1.490479	.820313
2018-10-20 01:49:03.000	4.836121	1.477356	.823059
2018-10-20 01:49:04.000	4.875793	1.502991	.800781
2018-10-20 01:49:05.000	4.795837	1.475525	.795593
2018-10-20 01:49:06.000	4.765625	1.503601	.799561
2018-10-20 01:49:07.000	4.765930	1.498108	.809631
2018-10-20 01:49:08.000	4.678345	1.492310	.826721
2018-10-20 01:49:09.000	4.697571	1.484985	.809326
2018-10-20 01:49:10.000	4.646912	1.496582	.804443
2018-10-20 01:49:11.000	4.638367	1.492615	.814514
2018-10-20 01:49:12.000	4.625549	1.521301	.841980
2018-10-20 01:49:13.000	4.700012	1.516724	.859985
2018-10-20 01:49:14.000	4.673462	1.505127	.829163
2018-10-20 01:49:15.000	4.689026	1.498718	.808716
2018-10-20 01:49:16.000	4.888611	1.502075	.811462
2018-10-20 01:49:17.000	4.787292	1.500854	.817871
2018-10-20 01:49:18.000	4.801941	1.516724	.794983
2018-10-20 01:49:19.000	4.720459	1.514587	.834351
2018-10-20 01:49:20.000	4.706421	1.489563	.845337
2018-10-20 01:49:21.000	4.674072	1.468811	.846863
2018-10-20 01:49:22.000	4.832764	1.491699	.838623
2018-10-20 01:49:23.000	4.904785	1.501160	.830994
2018-10-20 01:49:24.000	4.922485	1.497803	.808716
2018-10-20 01:49:25.000	4.862061	1.493225	.805359
2018-10-20 01:49:26.000	4.720764	1.510010	.811157
2018-10-20 01:49:27.000	4.592590	1.523438	.807800
2018-10-20 01:49:28.000	6.436768	1.479187	.835877
2018-10-20 01:49:29.000	7.049255	1.503296	.812683
2018-10-20 01:49:30.000	5.530701	1.506042	.796509
2018-10-20 01:49:31.000	4.877319	1.490479	.792542
2018-10-20 01:49:32.000	4.885254	1.496887	.791016
2018-10-20 01:49:33.000	5.502930	1.494751	.824280
2018-10-20 01:49:34.000	5.238342	1.516113	.816650
2018-10-20 01:49:35.000	4.732971	1.498108	.837708
2018-10-20 01:49:36.000	4.675293	1.502075	.805359
2018-10-20 01:49:37.000	4.673767	1.496887	.810852
2018-10-20 01:49:38.000	4.612732	1.498413	.812378
2018-10-20 01:49:39.000	4.653931	1.514893	.834045
2018-10-20 01:49:40.000	4.682312	1.491089	.826721
2018-10-20 01:49:41.000	4.628601	1.487732	.793457
2018-10-20 01:49:42.000	4.613342	1.504822	.784912
2018-10-20 01:49:43.000	4.680786	1.505737	.828552
2018-10-20 01:49:44.000	4.725952	1.499329	.821533
2018-10-20 01:49:45.000	4.623108	1.514282	.810547
2018-10-20 01:49:46.000	4.686890	1.507263	.823059
2018-10-20 01:49:47.000	4.673767	1.503296	.820313
2018-10-20 01:49:48.000	4.660950	1.467590	.801392
2018-10-20 01:49:49.000	4.676208	1.487427	.827026
2018-10-20 01:49:50.000	4.599609	1.471558	.794067
2018-10-20 01:49:51.000	4.645996	1.506958	.797424
2018-10-20 01:49:52.000	4.639893	1.502686	.810547
2018-10-20 01:49:53.000	4.660034	1.504822	.816040
2018-10-20 01:49:54.000	4.729309	1.503296	.801392
2018-10-20 01:49:55.000	4.662476	1.483154	.809937
2018-10-20 01:49:56.000	5.450439	1.575012	.856323
2018-10-20 01:49:57.000	5.705566	1.608582	.880737
2018-10-20 01:49:58.000	5.043335	1.530151	.824280
2018-10-20 01:49:59.000	4.718323	1.495361	.796204
2018-10-20 01:50:00.000	4.676819	1.491394	.798645
2018-10-20 01:50:01.000	4.993896	1.493835	.809021
2018-10-20 01:50:02.000	5.085144	1.497498	.835571
2018-10-20 01:50:03.000	4.772034	1.501465	.823364
2018-10-20 01:50:04.000	4.760132	1.502380	.822754
2018-10-20 01:50:05.000	4.863586	1.506348	.798645
2018-10-20 01:50:06.000	4.795532	1.500549	.804443
2018-10-20 01:50:07.000	4.698181	1.488953	.834045
2018-10-20 01:50:08.000	4.785767	1.492920	.829468
2018-10-20 01:50:09.000	4.776306	1.502686	.816956
2018-10-20 01:50:10.000	4.876709	1.484375	.813294
2018-10-20 01:50:11.000	4.813843	1.527100	.818787
2018-10-20 01:50:12.000	4.832764	1.499023	.805664
2018-10-20 01:50:13.000	4.778748	1.492310	.788879
2018-10-20 01:50:14.000	4.696045	1.488647	.812683
2018-10-20 01:50:15.000	4.630737	1.505432	.832825
2018-10-20 01:50:16.000	4.881592	1.478882	.801697
2018-10-20 01:50:17.000	4.693298	1.505127	.795593
2018-10-20 01:50:18.000	4.655151	1.512451	.810547
2018-10-20 01:50:19.000	4.692993	1.510315	.837402
2018-10-20 01:50:20.000	4.634705	1.485291	.820923
2018-10-20 01:50:21.000	4.700012	1.472473	.841980
2018-10-20 01:50:22.000	4.664612	1.477356	.851440
2018-10-20 01:50:23.000	4.915466	1.493225	.811768
2018-10-20 01:50:24.000	5.014648	1.468201	.814514
2018-10-20 01:50:25.000	4.759521	1.491394	.802307
2018-10-20 01:50:26.000	4.613342	1.505432	.828552
2018-10-20 01:50:27.000	4.912109	1.498108	.803528
2018-10-20 01:50:28.000	5.404663	1.513367	.798950
2018-10-20 01:50:29.000	5.043335	1.466675	.803223
2018-10-20 01:50:30.000	4.982910	1.518860	.830078
2018-10-20 01:50:31.000	4.674683	1.487732	.830994
2018-10-20 01:50:32.000	4.638062	1.488037	.827942
2018-10-20 01:50:33.000	4.689026	1.499634	.815430
2018-10-20 01:50:34.000	4.671631	1.509399	.818176
2018-10-20 01:50:35.000	4.645386	1.480713	.834961
2018-10-20 01:50:36.000	4.566040	1.487732	.816345
2018-10-20 01:50:37.000	4.616394	1.481934	.809937
2018-10-20 01:50:38.000	4.626465	1.480408	.844727
2018-10-20 01:50:39.000	4.594421	1.520996	.836182
2018-10-20 01:50:40.000	4.593201	1.528625	.832214
2018-10-20 01:50:41.000	4.662476	1.490173	.827637
2018-10-20 01:50:42.000	4.665222	1.503296	.816040
2018-10-20 01:50:43.000	4.677124	1.490173	.809021
2018-10-20 01:50:44.000	4.635315	1.517029	.823975
2018-10-20 01:50:45.000	4.638062	1.487427	.830689
2018-10-20 01:50:46.000	4.583130	1.497498	.814819
2018-10-20 01:50:47.000	4.635620	1.499023	.824890
2018-10-20 01:50:48.000	4.637451	1.513977	.813599
2018-10-20 01:50:49.000	4.654541	1.509399	.806580
2018-10-20 01:50:50.000	4.621887	1.488037	.811462
2018-10-20 01:50:51.000	4.655151	1.491394	.805969
2018-10-20 01:50:52.000	5.025635	1.468201	.826416
2018-10-20 01:50:53.000	5.164185	1.480408	.789185
2018-10-20 01:50:54.000	4.825439	1.490479	.810242
2018-10-20 01:50:55.000	4.634705	1.489563	.800476
2018-10-20 01:50:56.000	4.607239	1.494751	.812683
2018-10-20 01:50:57.000	4.689636	1.475220	.839233
2018-10-20 01:50:58.000	4.637756	1.492004	.828857
2018-10-20 01:50:59.000	4.635925	1.509399	.827637
2018-10-20 01:51:00.000	4.640503	1.520996	.813599
2018-10-20 01:51:01.000	4.934387	1.487427	.818787
2018-10-20 01:51:02.000	4.710083	1.495667	.822754
2018-10-20 01:51:03.000	4.840393	1.486511	.816040
2018-10-20 01:51:04.000	4.704590	1.499023	.820618
2018-10-20 01:51:05.000	4.669189	1.488647	.826111
2018-10-20 01:51:06.000	4.853516	1.519470	.821838
2018-10-20 01:51:07.000	4.732361	1.520081	.815430
2018-10-20 01:51:08.000	4.775696	1.513672	.810547
2018-10-20 01:51:09.000	4.689941	1.504211	.838013
2018-10-20 01:51:10.000	4.657593	1.504211	.834351
2018-10-20 01:51:11.000	4.675903	1.509094	.826721
2018-10-20 01:51:12.000	4.717102	1.500854	.824585
2018-10-20 01:51:13.000	4.833374	1.527100	.823669
2018-10-20 01:51:14.000	4.859619	1.497498	.809937
2018-10-20 01:51:15.000	4.827271	1.479187	.808716
2018-10-20 01:51:16.000	4.771729	1.505432	.830994
2018-10-20 01:51:17.000	4.900208	1.506653	.820618
2018-10-20 01:51:18.000	4.953918	1.482849	.812378
2018-10-20 01:51:19.000	4.753418	1.504211	.805054
2018-10-20 01:51:20.000	4.683533	1.502075	.801392
2018-10-20 01:51:21.000	4.942627	1.487732	.808716
2018-10-20 01:51:22.000	4.921265	1.518860	.813294
2018-10-20 01:51:23.000	5.054321	1.508179	.796204
2018-10-20 01:51:24.000	5.130310	1.506653	.819092
2018-10-20 01:51:25.000	4.847412	1.505737	.809631
2018-10-20 01:51:26.000	5.608521	1.501465	.789490
2018-10-20 01:51:27.000	6.765442	1.504822	.794678
2018-10-20 01:51:28.000	6.315002	1.501160	.805664
2018-10-20 01:51:29.000	5.322571	1.520081	.817261
2018-10-20 01:51:30.000	4.932861	1.490479	.849304
2018-10-20 01:51:31.000	4.752197	1.504211	.832825
2018-10-20 01:51:32.000	4.690247	1.488342	.822144
2018-10-20 01:51:33.000	4.671326	1.524048	.820618
2018-10-20 01:51:34.000	4.674072	1.523743	.802002
2018-10-20 01:51:35.000	4.691467	1.496887	.814819
2018-10-20 01:51:36.000	5.001831	1.545410	.803528
2018-10-20 01:51:37.000	6.079102	1.559143	.806885
2018-10-20 01:51:38.000	5.452271	1.546021	.814514
2018-10-20 01:51:39.000	4.757080	1.522217	.821838
2018-10-20 01:51:40.000	4.683533	1.502380	.815125
2018-10-20 01:51:41.000	4.704895	1.518250	.815430
2018-10-20 01:51:42.000	4.642944	1.511230	.836487
2018-10-20 01:51:43.000	4.608765	1.502075	.823059
2018-10-20 01:51:44.000	4.655151	1.494751	.831299
2018-10-20 01:51:45.000	4.708557	1.506958	.811768
2018-10-20 01:51:46.000	4.645996	1.526489	.814514
2018-10-20 01:51:47.000	4.671631	1.522217	.803833
2018-10-20 01:51:48.000	4.628906	1.511230	.795288
2018-10-20 01:51:49.000	4.649963	1.499329	.825195
2018-10-20 01:51:50.000	4.598389	1.514893	.817871
2018-10-20 01:51:51.000	4.609375	1.506958	.804749
2018-10-20 01:51:52.000	5.376587	1.601868	.819702
2018-10-20 01:51:53.000	5.626831	1.624756	.816345
2018-10-20 01:51:54.000	5.036621	1.510925	.799866
2018-10-20 01:51:55.000	4.724426	1.509705	.821228
2018-10-20 01:51:56.000	4.718323	1.493835	.791626
2018-10-20 01:51:57.000	4.683533	1.482849	.794678
2018-10-20 01:51:58.000	4.649048	1.490479	.808716
2018-10-20 01:51:59.000	4.601440	1.502991	.793152
2018-10-20 01:52:00.000	4.595337	1.484985	.793762
2018-10-20 01:52:01.000	4.767761	1.519470	.785523
2018-10-20 01:52:02.000	4.888306	1.501160	.823975
2018-10-20 01:52:03.000	5.079041	1.520691	.800476
2018-10-20 01:52:04.000	5.247803	1.509399	.801392
2018-10-20 01:52:05.000	4.955750	1.482544	.821533
2018-10-20 01:52:06.000	4.777832	1.483154	.817566
2018-10-20 01:52:07.000	4.896545	1.477356	.811768
2018-10-20 01:52:08.000	4.882202	1.499329	.848694
2018-10-20 01:52:09.000	4.750977	1.520996	.834351
2018-10-20 01:52:10.000	4.664001	1.489258	.824890
2018-10-20 01:52:11.000	4.855347	1.500549	.820923
2018-10-20 01:52:12.000	4.784546	1.486206	.807190
2018-10-20 01:52:13.000	4.947510	1.507263	.801697
2018-10-20 01:52:14.000	4.576111	1.492615	.828247
2018-10-20 01:52:15.000	4.650574	1.486816	.815430
2018-10-20 01:52:16.000	4.715576	1.483459	.824280
2018-10-20 01:52:17.000	4.864807	1.506348	.843811
2018-10-20 01:52:18.000	4.952698	1.524353	.834351
2018-10-20 01:52:19.000	5.077209	1.482849	.834045
2018-10-20 01:52:20.000	4.611816	1.506042	.813599
2018-10-20 01:52:21.000	4.716492	1.506042	.866394
2018-10-20 01:52:22.000	4.671021	1.506958	.871887
2018-10-20 01:52:23.000	4.817505	1.505432	.806274
2018-10-20 01:52:24.000	5.255127	1.509399	.805359
2018-10-20 01:52:25.000	4.877319	1.481934	.831299
2018-10-20 01:52:26.000	4.857178	1.491089	.824890
2018-10-20 01:52:27.000	5.708618	1.511536	.800781
2018-10-20 01:52:28.000	4.800415	1.512146	.815430
2018-10-20 01:52:29.000	4.957886	1.510315	.837402
2018-10-20 01:52:30.000	5.005798	1.511230	.805054
2018-10-20 01:52:31.000	5.154114	1.506958	.811768
2018-10-20 01:52:32.000	5.198059	1.476135	.831909
2018-10-20 01:52:33.000	4.755249	1.498413	.814209
2018-10-20 01:52:34.000	4.690857	1.477661	.823364
2018-10-20 01:52:35.000	4.638367	1.473389	.828552
2018-10-20 01:52:36.000	4.612732	1.484680	.823059
2018-10-20 01:52:37.000	4.641113	1.501770	.828247
2018-10-20 01:52:38.000	4.619141	1.481323	.839844
2018-10-20 01:52:39.000	4.579773	1.519165	.808716
2018-10-20 01:52:40.000	4.643250	1.503296	.827942
2018-10-20 01:52:41.000	4.628601	1.528931	.799866
2018-10-20 01:52:42.000	5.099182	1.609192	.806580
2018-10-20 01:52:43.000	5.682068	1.565552	.833740
2018-10-20 01:52:44.000	5.395508	1.495056	.830078
2018-10-20 01:52:45.000	4.763489	1.491394	.832214
2018-10-20 01:52:46.000	4.680481	1.494141	.815430
2018-10-20 01:52:47.000	4.636841	1.512146	.797119
2018-10-20 01:52:48.000	4.679260	1.488037	.812378
2018-10-20 01:52:49.000	4.674072	1.489563	.832520
2018-10-20 01:52:50.000	4.654846	1.498108	.807190
2018-10-20 01:52:51.000	4.634094	1.481934	.820313
2018-10-20 01:52:52.000	4.615784	1.511230	.813294
2018-10-20 01:52:53.000	4.653625	1.515808	.801086
2018-10-20 01:52:54.000	4.644470	1.491089	.813294
2018-10-20 01:52:55.000	4.566040	1.457825	.812378
2018-10-20 01:52:56.000	4.619751	1.506958	.806885
2018-10-20 01:52:57.000	4.627380	1.514587	.796204
2018-10-20 01:52:58.000	4.630127	1.527100	.827637
2018-10-20 01:52:59.000	4.653625	1.524048	.842896
2018-10-20 01:53:00.000	4.661865	1.475830	.795288
2018-10-20 01:53:01.000	4.729919	1.496582	.835571
2018-10-20 01:53:02.000	4.864807	1.489563	.817871
2018-10-20 01:53:03.000	5.380554	1.514282	.798035
2018-10-20 01:53:04.000	5.853882	1.504517	.825806
2018-10-20 01:53:05.000	5.111694	1.508789	.806885
2018-10-20 01:53:06.000	4.664917	1.528625	.817261
2018-10-20 01:53:07.000	4.735107	1.492004	.816040
2018-10-20 01:53:08.000	4.752502	1.487427	.809326
2018-10-20 01:53:09.000	4.873657	1.479797	.838928
2018-10-20 01:53:10.000	4.956360	1.475830	.809631
2018-10-20 01:53:11.000	4.775085	1.511230	.857239
2018-10-20 01:53:12.000	4.806824	1.515503	.825501
2018-10-20 01:53:13.000	4.717712	1.478271	.817261
2018-10-20 01:53:14.000	4.877930	1.479492	.834961
2018-10-20 01:53:15.000	4.743652	1.486816	.858460
2018-10-20 01:53:16.000	4.716492	1.501770	.824890
2018-10-20 01:53:17.000	4.706421	1.505737	.816956
2018-10-20 01:53:18.000	5.261841	1.493225	.816956
2018-10-20 01:53:19.000	4.786987	1.493225	.797730
2018-10-20 01:53:20.000	4.837341	1.499329	.846558
2018-10-20 01:53:21.000	4.873657	1.500549	.805359
2018-10-20 01:53:22.000	4.664917	1.495667	.803223
2018-10-20 01:53:23.000	4.809875	1.490479	.836182
2018-10-20 01:53:24.000	5.501404	1.492615	.836487
2018-10-20 01:53:25.000	7.294312	1.482239	.802307
2018-10-20 01:53:26.000	7.226563	1.489868	.791016
2018-10-20 01:53:27.000	5.801086	1.494141	.805359
2018-10-20 01:53:28.000	6.331482	1.492310	.831299
2018-10-20 01:53:29.000	7.662354	1.490784	.826416
2018-10-20 01:53:30.000	7.235107	1.492004	.819702
2018-10-20 01:53:31.000	5.437622	1.501160	.814819
2018-10-20 01:53:32.000	5.618286	1.613464	.810242
2018-10-20 01:53:33.000	5.773315	1.612854	.854797
2018-10-20 01:53:34.000	5.183105	1.507874	.817566
2018-10-20 01:53:35.000	4.767151	1.523438	.805359
2018-10-20 01:53:36.000	4.739075	1.495667	.831909
2018-10-20 01:53:37.000	4.678345	1.487122	.811157
2018-10-20 01:53:38.000	4.769287	1.508179	.825806
2018-10-20 01:53:39.000	4.705200	1.509094	.803528
2018-10-20 01:53:40.000	4.592896	1.513977	.837402
2018-10-20 01:53:41.000	4.670105	1.525269	.821533
2018-10-20 01:53:42.000	4.699402	1.525269	.812683
2018-10-20 01:53:43.000	4.638062	1.497803	.809326
2018-10-20 01:53:44.000	4.674377	1.482239	.807495
2018-10-20 01:53:45.000	4.608154	1.491394	.811157
2018-10-20 01:53:46.000	4.615173	1.502075	.804749
2018-10-20 01:53:47.000	4.664917	1.514587	.819397
2018-10-20 01:53:48.000	5.232544	1.601868	.817261
2018-10-20 01:53:49.000	5.527954	1.625977	.826721
2018-10-20 01:53:50.000	4.913940	1.515808	.824890
2018-10-20 01:53:51.000	4.716187	1.495972	.824890
2018-10-20 01:53:52.000	4.693604	1.506958	.827332
2018-10-20 01:53:53.000	4.689331	1.505432	.821228
2018-10-20 01:53:54.000	4.783630	1.496582	.789795
2018-10-20 01:53:55.000	4.588928	1.483459	.833130
2018-10-20 01:53:56.000	4.652405	1.500854	.822754
2018-10-20 01:53:57.000	4.646301	1.491699	.797119
2018-10-20 01:53:58.000	4.634094	1.488647	.811462
2018-10-20 01:53:59.000	4.584656	1.526489	.816345
2018-10-20 01:54:00.000	4.611511	1.509705	.843201
2018-10-20 01:54:01.000	4.952698	1.512756	.816650
2018-10-20 01:54:02.000	6.315918	1.515198	.812683
2018-10-20 01:54:03.000	5.307617	1.511230	.829773
2018-10-20 01:54:04.000	4.714661	1.530151	.812683
2018-10-20 01:54:05.000	4.848938	1.511230	.800781
2018-10-20 01:54:06.000	4.739075	1.495667	.814819
2018-10-20 01:54:07.000	4.684753	1.470642	.811157
2018-10-20 01:54:08.000	4.742432	1.499939	.821228
2018-10-20 01:54:09.000	4.689331	1.517334	.786438
2018-10-20 01:54:10.000	4.698181	1.500854	.820313
2018-10-20 01:54:11.000	4.734802	1.495361	.806274
2018-10-20 01:54:12.000	4.682922	1.500549	.819702
2018-10-20 01:54:13.000	4.753418	1.476135	.811462
2018-10-20 01:54:14.000	4.695435	1.499634	.817871
2018-10-20 01:54:15.000	4.808960	1.490479	.816040
2018-10-20 01:54:16.000	4.812622	1.498108	.812378
2018-10-20 01:54:17.000	5.783997	1.498413	.801392
2018-10-20 01:54:18.000	6.012878	1.476135	.811462
2018-10-20 01:54:19.000	5.037231	1.479797	.831299
2018-10-20 01:54:20.000	4.760742	1.494141	.831299
2018-10-20 01:54:21.000	4.764404	1.484375	.914917
2018-10-20 01:54:22.000	4.671936	1.482544	.890503
2018-10-20 01:54:23.000	4.600525	1.480408	.797119
2018-10-20 01:54:24.000	5.193481	1.474915	.787659
2018-10-20 01:54:25.000	6.638794	1.496277	.817261
2018-10-20 01:54:26.000	6.983032	1.506958	.825195
2018-10-20 01:54:27.000	6.842651	1.500549	.795593
2018-10-20 01:54:28.000	6.028442	1.512451	.835571
2018-10-20 01:54:29.000	4.926147	1.504211	.814514
2018-10-20 01:54:30.000	4.963379	1.491394	.821533
2018-10-20 01:54:31.000	5.455627	1.505127	.815430
2018-10-20 01:54:32.000	4.924011	1.524963	.826111
2018-10-20 01:54:33.000	4.691772	1.516113	.806274
2018-10-20 01:54:34.000	4.700623	1.485901	.822144
2018-10-20 01:54:35.000	4.691467	1.495361	.793457
2018-10-20 01:54:36.000	5.159912	1.592407	.824890
2018-10-20 01:54:37.000	5.957336	1.645203	.822144
2018-10-20 01:54:38.000	5.409546	1.529236	.811768
2018-10-20 01:54:39.000	4.742126	1.509399	.791626
2018-10-20 01:54:40.000	4.662476	1.505127	.819092
2018-10-20 01:54:41.000	4.678955	1.502686	.801392
2018-10-20 01:54:42.000	4.697266	1.497498	.830994
2018-10-20 01:54:43.000	4.724121	1.489868	.811768
2018-10-20 01:54:44.000	4.645691	1.538696	.798950
2018-10-20 01:54:45.000	4.620972	1.498413	.773010
2018-10-20 01:54:46.000	4.637756	1.492920	.794067
2018-10-20 01:54:47.000	4.646606	1.501770	.820618
2018-10-20 01:54:48.000	4.691467	1.511841	.816956
2018-10-20 01:54:49.000	4.708252	1.492615	.809631
2018-10-20 01:54:50.000	4.610596	1.528625	.817566
2018-10-20 01:54:51.000	4.589539	1.504822	.809326
2018-10-20 01:54:52.000	4.588928	1.508789	.808716
2018-10-20 01:54:53.000	4.636841	1.513977	.805359
2018-10-20 01:54:54.000	4.658203	1.499329	.818481
2018-10-20 01:54:55.000	4.598083	1.499023	.832214
2018-10-20 01:54:56.000	4.583435	1.488953	.806885
2018-10-20 01:54:57.000	4.625244	1.492310	.823975
2018-10-20 01:54:58.000	4.614868	1.481934	.801392
2018-10-20 01:54:59.000	4.614258	1.519775	.807800
2018-10-20 01:55:00.000	4.667664	1.513062	.824280
2018-10-20 01:55:01.000	5.464478	1.496582	.799866
2018-10-20 01:55:02.000	5.938721	1.492920	.824280
2018-10-20 01:55:03.000	4.891968	1.496582	.805054
2018-10-20 01:55:04.000	4.635010	1.474915	.811768
2018-10-20 01:55:05.000	4.732666	1.502075	.818787
2018-10-20 01:55:06.000	4.822693	1.486816	.832825
2018-10-20 01:55:07.000	4.660034	1.484985	.821228
2018-10-20 01:55:08.000	4.744873	1.488342	.822449
2018-10-20 01:55:09.000	4.720764	1.504211	.828857
2018-10-20 01:55:10.000	4.787598	1.501465	.803833
2018-10-20 01:55:11.000	4.673157	1.480713	.814514
2018-10-20 01:55:12.000	4.721985	1.482239	.816040
2018-10-20 01:55:13.000	5.664673	1.484985	.836487
2018-10-20 01:55:14.000	6.048279	1.499329	.816040
2018-10-20 01:55:15.000	5.098572	1.497498	.837097
2018-10-20 01:55:16.000	4.857178	1.477966	.834656
2018-10-20 01:55:17.000	4.729614	1.492615	.829468
2018-10-20 01:55:18.000	4.732056	1.519470	.821838
2018-10-20 01:55:19.000	4.690857	1.496277	.812073
2018-10-20 01:55:20.000	4.683838	1.507568	.806274
2018-10-20 01:55:21.000	4.689636	1.499329	.809021
2018-10-20 01:55:22.000	4.673462	1.506348	.811768
2018-10-20 01:55:23.000	4.884033	1.480713	.809631
2018-10-20 01:55:24.000	5.097046	1.517944	.803528
2018-10-20 01:55:25.000	5.783081	1.538086	.833130
2018-10-20 01:55:26.000	5.682678	1.502991	.814514
2018-10-20 01:55:27.000	5.250854	1.514587	.819397
2018-10-20 01:55:28.000	5.648499	1.489868	.843506
2018-10-20 01:55:29.000	7.095337	1.496582	.797119
2018-10-20 01:55:30.000	7.280579	1.479797	.808106
2018-10-20 01:55:31.000	5.122986	1.478271	.806580
2018-10-20 01:55:32.000	4.713440	1.499023	.820923
2018-10-20 01:55:33.000	5.141602	1.486816	.816650
2018-10-20 01:55:34.000	4.825134	1.495056	.812073
2018-10-20 01:55:35.000	4.635315	1.489563	.803223
2018-10-20 01:55:36.000	4.644165	1.493530	.822449
2018-10-20 01:55:37.000	4.659424	1.511536	.836487
2018-10-20 01:55:38.000	4.660950	1.511536	.826111
2018-10-20 01:55:39.000	4.677734	1.475525	.816956
2018-10-20 01:55:40.000	4.690247	1.485291	.806274
2018-10-20 01:55:41.000	4.682312	1.513672	.801697
2018-10-20 01:55:42.000	5.041199	1.589355	.824890
2018-10-20 01:55:43.000	5.576477	1.585388	.869141
2018-10-20 01:55:44.000	5.086060	1.518555	.822449
2018-10-20 01:55:45.000	4.714661	1.495056	.789795
2018-10-20 01:55:46.000	4.649353	1.505737	.807190
2018-10-20 01:55:47.000	4.590454	1.502991	.815125
2018-10-20 01:55:48.000	4.542236	1.486511	.827637
2018-10-20 01:55:49.000	4.671021	1.491089	.830383
2018-10-20 01:55:50.000	4.599915	1.496277	.813294
2018-10-20 01:55:51.000	4.610901	1.476135	.808411
2018-10-20 01:55:52.000	4.594727	1.495056	.811768
2018-10-20 01:55:53.000	4.617310	1.452026	.821228
2018-10-20 01:55:54.000	4.636230	1.492615	.811462
2018-10-20 01:55:55.000	4.653320	1.492004	.841675
2018-10-20 01:55:56.000	4.643860	1.487732	.821228
2018-10-20 01:55:57.000	4.587097	1.488342	.815430
2018-10-20 01:55:58.000	4.637451	1.507263	.786743
2018-10-20 01:55:59.000	4.586792	1.502686	.809021
2018-10-20 01:56:00.000	4.583740	1.507568	.822754
2018-10-20 01:56:01.000	4.776917	1.510010	.835266
2018-10-20 01:56:02.000	4.730835	1.494141	.824585
2018-10-20 01:56:03.000	4.854736	1.502075	.836792
2018-10-20 01:56:04.000	4.919128	1.484680	.818176
2018-10-20 01:56:05.000	4.966736	1.514587	.818176
2018-10-20 01:56:06.000	4.746094	1.515503	.814819
2018-10-20 01:56:07.000	4.635315	1.483154	.832520
2018-10-20 01:56:08.000	4.659729	1.469116	.827332
2018-10-20 01:56:09.000	4.607239	1.505127	.804749
2018-10-20 01:56:10.000	4.634705	1.514282	.805359
2018-10-20 01:56:11.000	4.599304	1.505737	.844116
2018-10-20 01:56:12.000	4.650574	1.510620	.823669
2018-10-20 01:56:13.000	4.691467	1.494751	.804749
2018-10-20 01:56:14.000	4.662476	1.487732	.815735
2018-10-20 01:56:15.000	4.767456	1.514587	.798340
2018-10-20 01:56:16.000	4.642334	1.500854	.809937
2018-10-20 01:56:17.000	4.769592	1.509094	.806885
2018-10-20 01:56:18.000	4.708252	1.484680	.820923
2018-10-20 01:56:19.000	4.575195	1.485291	.822754
2018-10-20 01:56:20.000	4.659729	1.485596	.822449
2018-10-20 01:56:21.000	4.757996	1.519775	.814514
2018-10-20 01:56:22.000	4.968262	1.512146	.825806
2018-10-20 01:56:23.000	4.850769	1.521912	.807800
2018-10-20 01:56:24.000	4.571838	1.527405	.813294
2018-10-20 01:56:25.000	5.476379	1.509094	.803223
2018-10-20 01:56:26.000	6.365662	1.495056	.808716
2018-10-20 01:56:27.000	6.888733	1.501160	.787659
2018-10-20 01:56:28.000	6.863098	1.496277	.806580
2018-10-20 01:56:29.000	6.351013	1.497498	.814819
2018-10-20 01:56:30.000	4.995728	1.491699	.834045
2018-10-20 01:56:31.000	4.664612	1.513977	.850525
2018-10-20 01:56:32.000	4.678345	1.518250	.823975
2018-10-20 01:56:33.000	5.312195	1.540222	.834045
2018-10-20 01:56:34.000	5.838928	1.585388	.836792
2018-10-20 01:56:35.000	5.000000	1.502380	.790405
2018-10-20 01:56:36.000	4.670105	1.486816	.833435
2018-10-20 01:56:37.000	4.655762	1.492310	.825501
2018-10-20 01:56:38.000	4.734497	1.495972	.822449
2018-10-20 01:56:39.000	4.685669	1.506958	.816956
2018-10-20 01:56:40.000	4.672546	1.503906	.799561
2018-10-20 01:56:41.000	4.605713	1.497803	.819702
2018-10-20 01:56:42.000	4.554138	1.477356	.827942
2018-10-20 01:56:43.000	4.582825	1.510315	.817566
2018-10-20 01:56:44.000	4.642944	1.498413	.810242
2018-10-20 01:56:45.000	4.660645	1.502380	.823364
2018-10-20 01:56:46.000	4.588318	1.473083	.803833
2018-10-20 01:56:47.000	4.621582	1.488647	.813599
2018-10-20 01:56:48.000	4.590759	1.507874	.816650
2018-10-20 01:56:49.000	5.382385	1.593933	.853577
2018-10-20 01:56:50.000	6.098633	1.603699	.825806
2018-10-20 01:56:51.000	5.229492	1.535034	.816650
2018-10-20 01:56:52.000	4.786377	1.522217	.825806
2018-10-20 01:56:53.000	4.649048	1.486511	.826416
2018-10-20 01:56:54.000	4.649963	1.481934	.813294
2018-10-20 01:56:55.000	4.660645	1.490784	.821838
2018-10-20 01:56:56.000	4.734497	1.494141	.807800
2018-10-20 01:56:57.000	4.662476	1.500549	.805664
2018-10-20 01:56:58.000	4.613037	1.485901	.827332
2018-10-20 01:56:59.000	4.642944	1.492310	.806885
2018-10-20 01:57:00.000	4.641113	1.502380	.812073
2018-10-20 01:57:01.000	4.938049	1.482239	.812683
2018-10-20 01:57:02.000	5.168152	1.505127	.827026
2018-10-20 01:57:03.000	4.804077	1.493225	.818481
2018-10-20 01:57:04.000	5.072937	1.503906	.816956
2018-10-20 01:57:05.000	4.709473	1.504517	.821838
2018-10-20 01:57:06.000	4.831848	1.483154	.807190
2018-10-20 01:57:07.000	4.668274	1.477661	.823364
2018-10-20 01:57:08.000	4.795837	1.485901	.826416
2018-10-20 01:57:09.000	4.686279	1.484375	.831604
2018-10-20 01:57:10.000	4.641724	1.497803	.791016
2018-10-20 01:57:11.000	4.660034	1.504517	.820618
2018-10-20 01:57:12.000	4.666443	1.516418	.809631
2018-10-20 01:57:13.000	4.694214	1.499634	.817261
2018-10-20 01:57:14.000	5.042114	1.516724	.811462
2018-10-20 01:57:15.000	4.959106	1.522217	.805054
2018-10-20 01:57:16.000	4.886475	1.501770	.812073
2018-10-20 01:57:17.000	4.757080	1.506958	.828247
2018-10-20 01:57:18.000	4.843140	1.487732	.835571
2018-10-20 01:57:19.000	4.742126	1.483459	.828857
2018-10-20 01:57:20.000	4.763489	1.470642	.825501
2018-10-20 01:57:21.000	4.645386	1.490479	.806885
2018-10-20 01:57:22.000	4.755249	1.503906	.794983
2018-10-20 01:57:23.000	4.831238	1.496277	.813599
2018-10-20 01:57:24.000	4.678040	1.509705	.791626
2018-10-20 01:57:25.000	4.739990	1.495361	.815735
2018-10-20 01:57:26.000	4.724121	1.483765	.816650
2018-10-20 01:57:27.000	5.008240	1.459351	.810547
2018-10-20 01:57:28.000	4.942322	1.497192	.803223
2018-10-20 01:57:29.000	5.096130	1.509705	.793762
2018-10-20 01:57:30.000	4.629517	1.513977	.829163
2018-10-20 01:57:31.000	4.679260	1.500244	.819092
2018-10-20 01:57:32.000	4.726563	1.504517	.796509
2018-10-20 01:57:33.000	4.638062	1.501465	.805664
2018-10-20 01:57:34.000	4.663391	1.505127	.813294
2018-10-20 01:57:35.000	4.639282	1.497803	.810547
2018-10-20 01:57:36.000	4.650269	1.481628	.812683
2018-10-20 01:57:37.000	4.650574	1.487427	.821533
2018-10-20 01:57:38.000	4.590454	1.504517	.812378
2018-10-20 01:57:39.000	4.638977	1.492615	.804443
2018-10-20 01:57:40.000	4.607544	1.504822	.808716
2018-10-20 01:57:41.000	4.636230	1.486816	.817566
2018-10-20 01:57:42.000	4.679260	1.491394	.823669
2018-10-20 01:57:43.000	4.670410	1.488342	.815125
2018-10-20 01:57:44.000	4.660339	1.473694	.794678
2018-10-20 01:57:45.000	4.664001	1.511841	.837402
2018-10-20 01:57:46.000	4.692993	1.498413	.852661
2018-10-20 01:57:47.000	4.691162	1.513672	.826721
2018-10-20 01:57:48.000	4.587708	1.500854	.836182
2018-10-20 01:57:49.000	4.651489	1.505127	.820618
2018-10-20 01:57:50.000	4.613647	1.483765	.802612
2018-10-20 01:57:51.000	4.580994	1.477661	.803223
2018-10-20 01:57:52.000	4.609375	1.482239	.828857
2018-10-20 01:57:53.000	4.621582	1.505127	.833130
2018-10-20 01:57:54.000	5.293579	1.540833	.826416
2018-10-20 01:57:55.000	5.240784	1.539612	.813904
2018-10-20 01:57:56.000	4.905090	1.513062	.822449
2018-10-20 01:57:57.000	4.654541	1.489868	.819092
2018-10-20 01:57:58.000	4.678955	1.511536	.799255
2018-10-20 01:57:59.000	4.651489	1.521606	.816345
2018-10-20 01:58:00.000	4.640198	1.502380	.831604
2018-10-20 01:58:01.000	4.734802	1.499939	.807190
2018-10-20 01:58:02.000	4.846802	1.488037	.786438
2018-10-20 01:58:03.000	4.913635	1.502991	.803833
2018-10-20 01:58:04.000	4.889832	1.482239	.821533
2018-10-20 01:58:05.000	4.708252	1.468506	.807800
2018-10-20 01:58:06.000	4.708862	1.499329	.817261
2018-10-20 01:58:07.000	4.813232	1.499939	.801392
2018-10-20 01:58:08.000	4.771118	1.475525	.806580
2018-10-20 01:58:09.000	4.704590	1.477051	.819397
2018-10-20 01:58:10.000	4.597473	1.499329	.800476
2018-10-20 01:58:11.000	4.713745	1.492004	.802918
2018-10-20 01:58:12.000	4.731750	1.485596	.807800
2018-10-20 01:58:13.000	4.536133	1.504517	.809021
2018-10-20 01:58:14.000	4.830017	1.495972	.803833
2018-10-20 01:58:15.000	4.848022	1.506348	.783386
2018-10-20 01:58:16.000	4.819336	1.482239	.816040
2018-10-20 01:58:17.000	4.645081	1.506958	.843811
2018-10-20 01:58:18.000	4.607849	1.534729	.823059
2018-10-20 01:58:19.000	4.633789	1.514893	.794983
2018-10-20 01:58:20.000	4.650879	1.506653	.852051
2018-10-20 01:58:21.000	4.572144	1.485291	.827332
2018-10-20 01:58:22.000	4.758606	1.491699	.810242
2018-10-20 01:58:23.000	4.700012	1.485596	.784607
2018-10-20 01:58:24.000	4.725342	1.495972	.825501
2018-10-20 01:58:25.000	4.780273	1.494751	.816650
2018-10-20 01:58:26.000	4.856873	1.501160	.830078
2018-10-20 01:58:27.000	5.105896	1.518250	.815430
2018-10-20 01:58:28.000	5.129700	1.502075	.806885
2018-10-20 01:58:29.000	5.393066	1.496887	.827637
2018-10-20 01:58:30.000	5.117188	1.474609	.808411
2018-10-20 01:58:31.000	4.791565	1.506042	.799255
2018-10-20 01:58:32.000	4.626160	1.490784	.816345
2018-10-20 01:58:33.000	4.598999	1.500549	.819092
2018-10-20 01:58:34.000	4.689026	1.512756	.809937
2018-10-20 01:58:35.000	4.541016	1.487427	.804443
2018-10-20 01:58:36.000	4.783020	1.506348	.821838
2018-10-20 01:58:37.000	4.692688	1.484375	.820923
2018-10-20 01:58:38.000	4.656677	1.491394	.830383
2018-10-20 01:58:39.000	4.607849	1.492004	.819702
2018-10-20 01:58:40.000	4.624634	1.499329	.807190
2018-10-20 01:58:41.000	4.606018	1.486206	.830383
2018-10-20 01:58:42.000	4.639282	1.481934	.810547
2018-10-20 01:58:43.000	4.665527	1.492310	.819397
2018-10-20 01:58:44.000	4.657593	1.483765	.799561
2018-10-20 01:58:45.000	4.680481	1.502075	.811462
2018-10-20 01:58:46.000	4.670410	1.478577	.798645
2018-10-20 01:58:47.000	4.619446	1.473694	.810547
2018-10-20 01:58:48.000	4.598999	1.475830	.818787
2018-10-20 01:58:49.000	4.652405	1.478271	.805054
2018-10-20 01:58:50.000	4.630432	1.503296	.805664
2018-10-20 01:58:51.000	4.617310	1.508789	.816345
2018-10-20 01:58:52.000	4.593811	1.492310	.830383
2018-10-20 01:58:53.000	4.626160	1.485291	.812378
2018-10-20 01:58:54.000	4.560852	1.510315	.810852
2018-10-20 01:58:55.000	4.599915	1.508484	.809937
2018-10-20 01:58:56.000	4.689636	1.496277	.819092
2018-10-20 01:58:57.000	4.676514	1.508789	.813904
2018-10-20 01:58:58.000	4.673462	1.491089	.814819
2018-10-20 01:58:59.000	4.666748	1.503296	.812988
2018-10-20 01:59:00.000	4.642334	1.498718	.815735
2018-10-20 01:59:01.000	5.165710	1.487122	.806580
2018-10-20 01:59:02.000	5.515137	1.509705	.820923
2018-10-20 01:59:03.000	5.361938	1.499329	.821228
2018-10-20 01:59:04.000	5.716858	1.501770	.798035
2018-10-20 01:59:05.000	4.945679	1.489868	.812683
2018-10-20 01:59:06.000	4.717407	1.477661	.830689
2018-10-20 01:59:07.000	4.765320	1.494446	.814514
2018-10-20 01:59:08.000	4.790955	1.495361	.831909
2018-10-20 01:59:09.000	4.660645	1.477661	.842590
2018-10-20 01:59:10.000	4.671936	1.510010	.818481
2018-10-20 01:59:11.000	4.666748	1.463318	.816040
2018-10-20 01:59:12.000	4.654236	1.483765	.816345
2018-10-20 01:59:13.000	4.691162	1.482544	.805359
2018-10-20 01:59:14.000	4.771423	1.488953	.813294
2018-10-20 01:59:15.000	4.601135	1.487732	.845642
2018-10-20 01:59:16.000	4.844055	1.525269	.859985
2018-10-20 01:59:17.000	5.279541	1.486206	.820313
2018-10-20 01:59:18.000	4.985352	1.490479	.840149
2018-10-20 01:59:19.000	5.032654	1.479187	.832825
2018-10-20 01:59:20.000	4.830017	1.479187	.799866
2018-10-20 01:59:21.000	4.663086	1.504822	.790405
2018-10-20 01:59:22.000	4.714050	1.506042	.809631
2018-10-20 01:59:23.000	4.785767	1.500549	.827332
2018-10-20 01:59:24.000	5.088196	1.499023	.811768
2018-10-20 01:59:25.000	6.554260	1.509399	.825501
2018-10-20 01:59:26.000	7.583008	1.511841	.812378
2018-10-20 01:59:27.000	6.994934	1.507263	.814209
2018-10-20 01:59:28.000	6.465759	1.490479	.813904
2018-10-20 01:59:29.000	5.401917	1.519470	.824585
2018-10-20 01:59:30.000	4.841309	1.502380	.812683
2018-10-20 01:59:31.000	4.748840	1.502686	.812683
2018-10-20 01:59:32.000	4.794312	1.498718	.827026
2018-10-20 01:59:33.000	4.754028	1.488037	.827637
2018-10-20 01:59:34.000	4.685669	1.508789	.833130
2018-10-20 01:59:35.000	5.384827	1.620789	.846558
2018-10-20 01:59:36.000	5.447083	1.596375	.849609
2018-10-20 01:59:37.000	4.946594	1.520081	.813904
2018-10-20 01:59:38.000	4.696655	1.506958	.812378
2018-10-20 01:59:39.000	4.621582	1.500244	.822144
2018-10-20 01:59:40.000	4.653931	1.498413	.822754
2018-10-20 01:59:41.000	4.779053	1.480408	.818176
2018-10-20 01:59:42.000	4.934692	1.488953	.796204
2018-10-20 01:59:43.000	4.768677	1.510925	.797424
2018-10-20 01:59:44.000	4.712219	1.514893	.798950
2018-10-20 01:59:45.000	4.688416	1.495667	.800781
2018-10-20 01:59:46.000	4.696045	1.480103	.809021
2018-10-20 01:59:47.000	4.664917	1.500549	.808411
2018-10-20 01:59:48.000	4.636230	1.539307	.795898
2018-10-20 01:59:49.000	4.675293	1.513062	.811462
2018-10-20 01:59:50.000	4.663086	1.503296	.818481
2018-10-20 01:59:51.000	5.337219	1.600037	.911560
2018-10-20 01:59:52.000	6.099243	1.615295	.954285
2018-10-20 01:59:53.000	5.163574	1.523438	.823059
2018-10-20 01:59:54.000	4.793091	1.537170	.823364
2018-10-20 01:59:55.000	4.642944	1.498108	.817566
2018-10-20 01:59:56.000	4.629517	1.476746	.800171
2018-10-20 01:59:57.000	4.714661	1.514282	.793762
2018-10-20 01:59:58.000	4.716797	1.492310	.788574
2018-10-20 01:59:59.000	4.683838	1.494141	.828247
2018-10-20 02:00:00.000	4.672241	1.495667	.848694
2018-10-20 02:00:01.000	4.861755	1.502075	.823364
2018-10-20 02:00:02.000	5.037537	1.508484	.819702
2018-10-20 02:00:03.000	4.884949	1.507263	.820618
2018-10-20 02:00:04.000	4.767761	1.468201	.834961
2018-10-20 02:00:05.000	4.812927	1.499634	.840759
2018-10-20 02:00:06.000	4.867249	1.487122	.803223
2018-10-20 02:00:07.000	4.842834	1.500244	.808106
2018-10-20 02:00:08.000	4.763184	1.484375	.806274
2018-10-20 02:00:09.000	4.685669	1.481628	.803833
2018-10-20 02:00:10.000	4.737854	1.503296	.817871
2018-10-20 02:00:11.000	4.718323	1.495667	.838928
2018-10-20 02:00:12.000	4.868774	1.484375	.810242
2018-10-20 02:00:13.000	4.836426	1.497803	.820618
2018-10-20 02:00:14.000	4.830322	1.488037	.821838
2018-10-20 02:00:15.000	4.801331	1.472168	.870972
2018-10-20 02:00:16.000	4.791260	1.508179	.897522
2018-10-20 02:00:17.000	4.746399	1.477051	.805054
2018-10-20 02:00:18.000	4.788513	1.497803	.807190
2018-10-20 02:00:19.000	4.743652	1.513367	.814209
2018-10-20 02:00:20.000	4.751282	1.495972	.797119
2018-10-20 02:00:21.000	4.795227	1.488953	.889587
2018-10-20 02:00:22.000	4.790344	1.498413	.903931
2018-10-20 02:00:23.000	4.788818	1.499329	.833740
2018-10-20 02:00:24.000	4.812622	1.496887	.809326
2018-10-20 02:00:25.000	4.884338	1.503906	.802612
2018-10-20 02:00:26.000	4.802246	1.519470	.823364
2018-10-20 02:00:27.000	6.034851	1.509399	.831909
2018-10-20 02:00:28.000	5.899048	1.498108	.821838
2018-10-20 02:00:29.000	6.078796	1.479492	.807800
2018-10-20 02:00:30.000	6.203613	1.492310	.821838
2018-10-20 02:00:31.000	5.388794	1.490173	.794067
2018-10-20 02:00:32.000	5.966492	1.490173	.783691
2018-10-20 02:00:33.000	4.954834	1.501770	.808106
2018-10-20 02:00:34.000	4.734802	1.502991	.813904
2018-10-20 02:00:35.000	4.667969	1.516724	.799255
2018-10-20 02:00:36.000	4.646912	1.493835	.805054
2018-10-20 02:00:37.000	4.691772	1.487427	.784912
2018-10-20 02:00:38.000	4.752502	1.489868	.795593
2018-10-20 02:00:39.000	4.718323	1.493225	.816345
2018-10-20 02:00:40.000	4.703064	1.487732	.817566
2018-10-20 02:00:41.000	6.046143	1.567688	.834961
2018-10-20 02:00:42.000	5.563049	1.587219	.827942
2018-10-20 02:00:43.000	4.793396	1.491089	.804749
2018-10-20 02:00:44.000	4.811401	1.493835	.814514
2018-10-20 02:00:45.000	4.755249	1.488647	.815735
2018-10-20 02:00:46.000	4.742126	1.517029	.819397
2018-10-20 02:00:47.000	4.715576	1.513977	.799255
2018-10-20 02:00:48.000	4.761658	1.509094	.798950
2018-10-20 02:00:49.000	4.708557	1.506653	.804749
2018-10-20 02:00:50.000	4.711914	1.511536	.809631
2018-10-20 02:00:51.000	4.638672	1.491699	.791321
2018-10-20 02:00:52.000	4.742432	1.508789	.798645
2018-10-20 02:00:53.000	4.832764	1.517334	.833740
2018-10-20 02:00:54.000	4.754944	1.516418	.823364
2018-10-20 02:00:55.000	4.695129	1.506958	.809326
2018-10-20 02:00:56.000	4.822693	1.539612	.829163
2018-10-20 02:00:57.000	5.690002	1.586304	.832214
2018-10-20 02:00:58.000	5.813293	1.553345	.822144
2018-10-20 02:00:59.000	4.897461	1.519165	.826111
2018-10-20 02:01:00.000	4.681396	1.507263	.805054
2018-10-20 02:01:01.000	5.048828	1.506653	.821838
2018-10-20 02:01:02.000	5.172729	1.504822	.815735
2018-10-20 02:01:03.000	4.844666	1.497498	.837402
2018-10-20 02:01:04.000	4.822998	1.512146	.808411
2018-10-20 02:01:05.000	5.794983	1.515503	.805664
2018-10-20 02:01:06.000	5.379944	1.516113	.822449
2018-10-20 02:01:07.000	4.973450	1.507263	.830383
2018-10-20 02:01:08.000	4.791870	1.494141	.804138
2018-10-20 02:01:09.000	4.715881	1.496887	.810547
2018-10-20 02:01:10.000	4.868469	1.490784	.817871
2018-10-20 02:01:11.000	4.801331	1.491394	.805969
2018-10-20 02:01:12.000	4.771729	1.500244	.822754
2018-10-20 02:01:13.000	5.301208	1.517029	.825501
2018-10-20 02:01:14.000	5.508118	1.511841	.806885
2018-10-20 02:01:15.000	4.988403	1.524963	.815735
2018-10-20 02:01:16.000	4.754639	1.512146	.814819
2018-10-20 02:01:17.000	4.663696	1.478577	.823364
2018-10-20 02:01:18.000	4.682312	1.500549	.808716
2018-10-20 02:01:19.000	4.683838	1.512146	.818787
2018-10-20 02:01:20.000	4.806824	1.484680	.824890
2018-10-20 02:01:21.000	4.821472	1.493530	.819397
2018-10-20 02:01:22.000	4.888306	1.485901	.831604
2018-10-20 02:01:23.000	4.796143	1.497192	.822754
2018-10-20 02:01:24.000	4.680786	1.496887	.813599
2018-10-20 02:01:25.000	5.029297	1.512756	.834656
2018-10-20 02:01:26.000	4.884033	1.500549	.830078
2018-10-20 02:01:27.000	5.841675	1.522217	.825806
2018-10-20 02:01:28.000	5.931396	1.491089	.817261
2018-10-20 02:01:29.000	4.942627	1.497803	.836487
2018-10-20 02:01:30.000	4.729004	1.466675	.808106
2018-10-20 02:01:31.000	5.106506	1.485901	.819397
2018-10-20 02:01:32.000	5.137939	1.509399	.827026
2018-10-20 02:01:33.000	4.854736	1.490479	.812378
2018-10-20 02:01:34.000	4.712219	1.496582	.848084
2018-10-20 02:01:35.000	4.658813	1.494446	.805359
2018-10-20 02:01:36.000	4.790649	1.490173	.815735
2018-10-20 02:01:37.000	4.881592	1.481018	.796814
2018-10-20 02:01:38.000	4.873352	1.507874	.809021
2018-10-20 02:01:39.000	4.686279	1.490173	.815735
2018-10-20 02:01:40.000	4.703369	1.487122	.823669
2018-10-20 02:01:41.000	4.758606	1.486206	.822449
2018-10-20 02:01:42.000	4.810486	1.509705	.798950
2018-10-20 02:01:43.000	4.735107	1.513977	.817871
2018-10-20 02:01:44.000	4.758911	1.495972	.814209
2018-10-20 02:01:45.000	4.685669	1.508789	.825501
2018-10-20 02:01:46.000	4.883728	1.564026	.823975
2018-10-20 02:01:47.000	5.396118	1.614990	.832520
2018-10-20 02:01:48.000	5.025940	1.546021	.813599
2018-10-20 02:01:49.000	4.742737	1.483459	.798645
2018-10-20 02:01:50.000	4.768677	1.506958	.822754
2018-10-20 02:01:51.000	4.789124	1.486511	.810242
2018-10-20 02:01:52.000	4.949951	1.488953	.808106
2018-10-20 02:01:53.000	4.837646	1.503296	.807800
2018-10-20 02:01:54.000	4.769592	1.488647	.829163
2018-10-20 02:01:55.000	4.677734	1.497803	.812073
2018-10-20 02:01:56.000	4.716797	1.492615	.824280
2018-10-20 02:01:57.000	4.709778	1.503296	.830383
2018-10-20 02:01:58.000	4.707642	1.517639	.796204
2018-10-20 02:01:59.000	4.705200	1.480408	.797119
2018-10-20 02:02:00.000	4.708252	1.471863	.829468
2018-10-20 02:02:01.000	4.744873	1.509705	.812988
2018-10-20 02:02:02.000	4.862671	1.488037	.824280
2018-10-20 02:02:03.000	4.917603	1.492310	.838013
2018-10-20 02:02:04.000	4.722900	1.502686	.816956
2018-10-20 02:02:05.000	5.122986	1.501465	.832825
2018-10-20 02:02:06.000	5.984802	1.511230	.822144
2018-10-20 02:02:07.000	5.061646	1.506348	.802307
2018-10-20 02:02:08.000	4.997253	1.497498	.824890
2018-10-20 02:02:09.000	4.757385	1.499329	.840149
2018-10-20 02:02:10.000	4.694214	1.495667	.814514
2018-10-20 02:02:11.000	4.999084	1.527710	.804443
2018-10-20 02:02:12.000	4.826355	1.486816	.790100
2018-10-20 02:02:13.000	4.832764	1.505432	.815735
2018-10-20 02:02:14.000	5.198669	1.499023	.831604
2018-10-20 02:02:15.000	4.937134	1.495972	.813599
2018-10-20 02:02:16.000	4.938049	1.475220	.833435
2018-10-20 02:02:17.000	5.137634	1.494751	.820618
2018-10-20 02:02:18.000	5.197144	1.511230	.816040
2018-10-20 02:02:19.000	5.023499	1.514587	.811462
2018-10-20 02:02:20.000	4.802246	1.511230	.809631
2018-10-20 02:02:21.000	4.836121	1.506653	.865784
2018-10-20 02:02:22.000	4.806519	1.481018	.896301
2018-10-20 02:02:23.000	5.145874	1.499023	.835571
2018-10-20 02:02:24.000	4.815979	1.470947	.814209
2018-10-20 02:02:25.000	4.635010	1.491089	.817871
2018-10-20 02:02:26.000	4.979553	1.500854	.817566
2018-10-20 02:02:27.000	6.158447	1.505127	.809326
2018-10-20 02:02:28.000	6.211548	1.489258	.820313
2018-10-20 02:02:29.000	7.107239	1.504517	.820923
2018-10-20 02:02:30.000	6.424561	1.474304	.801697
2018-10-20 02:02:31.000	6.440735	1.492920	.842590
2018-10-20 02:02:32.000	5.193481	1.501160	.824585
2018-10-20 02:02:33.000	4.702148	1.502991	.809937
2018-10-20 02:02:34.000	4.641724	1.484985	.809937
2018-10-20 02:02:35.000	4.639587	1.519470	.812378
2018-10-20 02:02:36.000	4.746094	1.555786	.812378
2018-10-20 02:02:37.000	4.733582	1.540833	.791931
2018-10-20 02:02:38.000	4.714355	1.509094	.816040
2018-10-20 02:02:39.000	4.674072	1.516113	.804138
2018-10-20 02:02:40.000	4.695129	1.496277	.891113
2018-10-20 02:02:41.000	4.643555	1.488647	.924377
2018-10-20 02:02:42.000	4.663391	1.499329	.862122
2018-10-20 02:02:43.000	4.819336	1.499634	.829163
2018-10-20 02:02:44.000	4.738159	1.508789	.837097
2018-10-20 02:02:45.000	4.720459	1.509705	.803833
2018-10-20 02:02:46.000	4.694824	1.499634	.804138
2018-10-20 02:02:47.000	4.674377	1.493225	.810547
2018-10-20 02:02:48.000	4.659119	1.492310	.831299
2018-10-20 02:02:49.000	4.670105	1.480713	.810547
2018-10-20 02:02:50.000	4.656982	1.506348	.814819
2018-10-20 02:02:51.000	4.652710	1.511536	.797119
2018-10-20 02:02:52.000	4.607849	1.510925	.819092
2018-10-20 02:02:53.000	4.643860	1.514893	.797119
2018-10-20 02:02:54.000	4.672852	1.485596	.812073
2018-10-20 02:02:55.000	4.707642	1.502991	.801086
2018-10-20 02:02:56.000	4.763794	1.498718	.825806
2018-10-20 02:02:57.000	4.668579	1.495972	.831909
2018-10-20 02:02:58.000	4.661560	1.511230	.818787
2018-10-20 02:02:59.000	4.682617	1.498108	.838013
2018-10-20 02:03:00.000	4.677734	1.524963	.810852
2018-10-20 02:03:01.000	4.764709	1.509705	.785217
2018-10-20 02:03:02.000	5.558167	1.489868	.815430
2018-10-20 02:03:03.000	5.015259	1.481628	.804443
2018-10-20 02:03:04.000	4.849548	1.484680	.819397
2018-10-20 02:03:05.000	4.784546	1.496582	.815735
2018-10-20 02:03:06.000	4.727783	1.490479	.822754
2018-10-20 02:03:07.000	5.061035	1.497498	.845032
2018-10-20 02:03:08.000	5.129395	1.486816	.833130
2018-10-20 02:03:09.000	4.867249	1.482849	.828247
2018-10-20 02:03:10.000	4.724121	1.491089	.827332
2018-10-20 02:03:11.000	4.739685	1.501160	.808106
2018-10-20 02:03:12.000	4.683838	1.494446	.813599
2018-10-20 02:03:13.000	4.697876	1.488647	.809631
2018-10-20 02:03:14.000	4.828186	1.495361	.821838
2018-10-20 02:03:15.000	4.852905	1.496582	.811768
2018-10-20 02:03:16.000	4.752197	1.480103	.795288
2018-10-20 02:03:17.000	4.753723	1.516418	.819092
2018-10-20 02:03:18.000	4.737854	1.499023	.823364
2018-10-20 02:03:19.000	4.843750	1.492920	.834351
2018-10-20 02:03:20.000	4.685669	1.495361	.818176
2018-10-20 02:03:21.000	4.665833	1.494141	.829773
2018-10-20 02:03:22.000	4.750977	1.484985	.810547
2018-10-20 02:03:23.000	4.840393	1.477356	.805359
2018-10-20 02:03:24.000	5.223389	1.500549	.832825
2018-10-20 02:03:25.000	7.459717	1.498108	.807800
2018-10-20 02:03:26.000	8.444519	1.498413	.802307
2018-10-20 02:03:27.000	8.625793	1.512451	.818481
2018-10-20 02:03:28.000	8.213806	1.502380	.831299
2018-10-20 02:03:29.000	8.755798	1.518250	.788269
2018-10-20 02:03:30.000	8.121033	1.489258	.806580
2018-10-20 02:03:31.000	5.618591	1.505127	.818176
2018-10-20 02:03:32.000	5.241089	1.496582	.820923
2018-10-20 02:03:33.000	4.971008	1.488342	.821838
2018-10-20 02:03:34.000	4.740295	1.488342	.791016
2018-10-20 02:03:35.000	4.690857	1.538391	.789490
2018-10-20 02:03:36.000	4.707642	1.481018	.815735
2018-10-20 02:03:37.000	4.658203	1.496277	.805054
2018-10-20 02:03:38.000	4.698486	1.503296	.824890
2018-10-20 02:03:39.000	4.654541	1.498108	.792542
2018-10-20 02:03:40.000	4.674072	1.514587	.773621
2018-10-20 02:03:41.000	4.672852	1.501770	.819702
2018-10-20 02:03:42.000	5.409241	1.593323	.863953
2018-10-20 02:03:43.000	6.056824	1.606445	.835571
2018-10-20 02:03:44.000	5.049438	1.502991	.804138
2018-10-20 02:03:45.000	4.740906	1.475830	.826721
2018-10-20 02:03:46.000	4.646912	1.485596	.813904
2018-10-20 02:03:47.000	4.673767	1.498108	.835877
2018-10-20 02:03:48.000	4.664307	1.506348	.802002
2018-10-20 02:03:49.000	4.769592	1.527100	.807495
2018-10-20 02:03:50.000	4.694214	1.507263	.806885
2018-10-20 02:03:51.000	4.685669	1.491394	.802918
2018-10-20 02:03:52.000	4.647827	1.503601	.808411
2018-10-20 02:03:53.000	4.707336	1.496277	.807800
2018-10-20 02:03:54.000	4.631042	1.482849	.804443
2018-10-20 02:03:55.000	4.650269	1.510925	.825501
2018-10-20 02:03:56.000	4.653320	1.487427	.815735
2018-10-20 02:03:57.000	5.046387	1.536255	.829163
2018-10-20 02:03:58.000	5.928040	1.605530	.863342
2018-10-20 02:03:59.000	6.403198	1.571960	.853272
2018-10-20 02:04:00.000	4.999390	1.505432	.804443
2018-10-20 02:04:01.000	4.742737	1.505737	.819702
2018-10-20 02:04:02.000	4.807129	1.496582	.838928
2018-10-20 02:04:03.000	4.843445	1.481018	.802002
2018-10-20 02:04:04.000	4.771423	1.489258	.825806
2018-10-20 02:04:05.000	4.744873	1.501465	.827026
2018-10-20 02:04:06.000	4.698792	1.489868	.807190
2018-10-20 02:04:07.000	4.942627	1.484375	.812683
2018-10-20 02:04:08.000	5.190735	1.480408	.798950
2018-10-20 02:04:09.000	4.837341	1.506958	.834045
2018-10-20 02:04:10.000	4.721069	1.499634	.820313
2018-10-20 02:04:11.000	4.752197	1.495056	.805664
2018-10-20 02:04:12.000	4.748535	1.475525	.826721
2018-10-20 02:04:13.000	4.800110	1.526489	.813904
2018-10-20 02:04:14.000	4.786072	1.502991	.829468
2018-10-20 02:04:15.000	4.708557	1.488647	.810547
2018-10-20 02:04:16.000	4.769897	1.487122	.820618
2018-10-20 02:04:17.000	4.703369	1.501465	.816345
2018-10-20 02:04:18.000	4.828491	1.506958	.826416
2018-10-20 02:04:19.000	4.703979	1.500854	.818481
2018-10-20 02:04:20.000	4.788818	1.505127	.792542
2018-10-20 02:04:21.000	5.060425	1.501465	.790405
2018-10-20 02:04:22.000	5.159302	1.509094	.824280
2018-10-20 02:04:23.000	4.815369	1.506653	.811462
2018-10-20 02:04:24.000	5.419312	1.504822	.807495
2018-10-20 02:04:25.000	7.641296	1.486206	.812073
2018-10-20 02:04:26.000	7.619019	1.491089	.830383
2018-10-20 02:04:27.000	5.679321	1.520996	.780029
2018-10-20 02:04:28.000	5.306702	1.486206	.801392
2018-10-20 02:04:29.000	4.986267	1.496277	.798645
2018-10-20 02:04:30.000	5.090027	1.506653	.793152
2018-10-20 02:04:31.000	4.856873	1.498718	.821533
2018-10-20 02:04:32.000	4.822998	1.490479	.821838
2018-10-20 02:04:33.000	4.741516	1.501770	.812988
2018-10-20 02:04:34.000	4.694214	1.471558	.823669
2018-10-20 02:04:35.000	4.649658	1.520386	.834961
2018-10-20 02:04:36.000	4.759521	1.507568	.813904
2018-10-20 02:04:37.000	4.846191	1.507568	.808411
2018-10-20 02:04:38.000	4.805908	1.506348	.828247
2018-10-20 02:04:39.000	4.730225	1.531677	.805664
2018-10-20 02:04:40.000	4.700928	1.482544	.790405
2018-10-20 02:04:41.000	4.727173	1.495056	.798645
2018-10-20 02:04:42.000	4.685669	1.501465	.802002
2018-10-20 02:04:43.000	4.630737	1.483459	.824585
2018-10-20 02:04:44.000	4.677124	1.501160	.819702
2018-10-20 02:04:45.000	4.726868	1.508179	.809021
2018-10-20 02:04:46.000	5.407715	1.558838	.845032
2018-10-20 02:04:47.000	6.466675	1.612854	.854187
2018-10-20 02:04:48.000	5.158691	1.528320	.841370
2018-10-20 02:04:49.000	4.741211	1.513367	.829773
2018-10-20 02:04:50.000	4.692383	1.480408	.813599
2018-10-20 02:04:51.000	4.661255	1.477661	.828247
2018-10-20 02:04:52.000	5.103760	1.472473	.819397
2018-10-20 02:04:53.000	5.106506	1.492920	.815735
2018-10-20 02:04:54.000	4.739075	1.497803	.840454
2018-10-20 02:04:55.000	4.699097	1.518555	.811462
2018-10-20 02:04:56.000	4.695435	1.496277	.830689
2018-10-20 02:04:57.000	4.593811	1.492310	.812683
2018-10-20 02:04:58.000	4.608154	1.480408	.792847
2018-10-20 02:04:59.000	4.649658	1.492615	.833435
2018-10-20 02:05:00.000	4.640808	1.485596	.830994
2018-10-20 02:05:01.000	4.857483	1.486511	.809631
2018-10-20 02:05:02.000	4.917908	1.490173	.777283
2018-10-20 02:05:03.000	5.316162	1.499939	.812073
2018-10-20 02:05:04.000	6.162415	1.484375	.798340
2018-10-20 02:05:05.000	5.248413	1.485291	.798950
2018-10-20 02:05:06.000	5.192566	1.481018	.791321
2018-10-20 02:05:07.000	4.864197	1.468506	.813294
2018-10-20 02:05:08.000	4.700012	1.506653	.807190
2018-10-20 02:05:09.000	4.729309	1.499023	.809021
2018-10-20 02:05:10.000	4.748230	1.472778	.820313
2018-10-20 02:05:11.000	4.678345	1.486206	.823059
2018-10-20 02:05:12.000	4.734802	1.499939	.832520
2018-10-20 02:05:13.000	4.722595	1.500244	.837402
2018-10-20 02:05:14.000	4.616394	1.474609	.795593
2018-10-20 02:05:15.000	4.800720	1.483154	.802002
2018-10-20 02:05:16.000	4.808960	1.467285	.788269
2018-10-20 02:05:17.000	4.649353	1.479187	.801697
2018-10-20 02:05:18.000	4.671631	1.485901	.819397
2018-10-20 02:05:19.000	4.857788	1.472168	.796509
2018-10-20 02:05:20.000	4.695129	1.492310	.821533
2018-10-20 02:05:21.000	4.786377	1.488037	.809631
2018-10-20 02:05:22.000	4.939575	1.478577	.814209
2018-10-20 02:05:23.000	4.956970	1.496887	.827942
2018-10-20 02:05:24.000	4.870605	1.506348	.819092
2018-10-20 02:05:25.000	4.754639	1.501770	.828857
2018-10-20 02:05:26.000	4.953918	1.517334	.827637
2018-10-20 02:05:27.000	6.260986	1.518250	.797424
2018-10-20 02:05:28.000	6.776733	1.483154	.827026
2018-10-20 02:05:29.000	5.418091	1.487122	.806885
2018-10-20 02:05:30.000	4.977417	1.492004	.821838
2018-10-20 02:05:31.000	4.842834	1.494141	.791931
2018-10-20 02:05:32.000	4.764404	1.502991	.817871
2018-10-20 02:05:33.000	4.656372	1.495361	.823364
2018-10-20 02:05:34.000	4.622803	1.510925	.820618
2018-10-20 02:05:35.000	4.679565	1.479492	.809631
2018-10-20 02:05:36.000	5.123901	1.538696	.837708
2018-10-20 02:05:37.000	5.662842	1.640625	.853272
2018-10-20 02:05:38.000	5.694580	1.528931	.838928
2018-10-20 02:05:39.000	4.931030	1.516113	.823364
2018-10-20 02:05:40.000	4.660645	1.491699	.804749
2018-10-20 02:05:41.000	4.712830	1.471558	.795898
2018-10-20 02:05:42.000	4.724121	1.522522	.834656
2018-10-20 02:05:43.000	4.797974	1.497192	.809326
2018-10-20 02:05:44.000	4.707336	1.499329	.820923
2018-10-20 02:05:45.000	4.722290	1.506042	.818787
2018-10-20 02:05:46.000	4.630432	1.488953	.797424
2018-10-20 02:05:47.000	4.696350	1.492004	.830383
2018-10-20 02:05:48.000	4.689636	1.524658	.801392
2018-10-20 02:05:49.000	4.606323	1.501160	.814514
2018-10-20 02:05:50.000	4.638977	1.492310	.794067
2018-10-20 02:05:51.000	4.710693	1.458740	.802307
2018-10-20 02:05:52.000	4.651184	1.495667	.812683
2018-10-20 02:05:53.000	4.669495	1.484680	.808716
2018-10-20 02:05:54.000	4.647522	1.493530	.833435
2018-10-20 02:05:55.000	4.669800	1.481934	.820313
2018-10-20 02:05:56.000	4.660339	1.488953	.847168
2018-10-20 02:05:57.000	4.672852	1.489563	.814209
2018-10-20 02:05:58.000	4.640503	1.521912	.811462
2018-10-20 02:05:59.000	4.692688	1.531067	.797730
2018-10-20 02:06:00.000	4.706116	1.477661	.818481
2018-10-20 02:06:01.000	4.669800	1.481628	.810242
2018-10-20 02:06:02.000	4.815979	1.485596	.806580
2018-10-20 02:06:03.000	4.790039	1.484680	.805359
2018-10-20 02:06:04.000	4.850464	1.509094	.800171
2018-10-20 02:06:05.000	4.766235	1.524353	.816345
2018-10-20 02:06:06.000	4.633789	1.499939	.794678
2018-10-20 02:06:07.000	4.715576	1.497498	.829163
2018-10-20 02:06:08.000	4.730835	1.494141	.823059
2018-10-20 02:06:09.000	4.768982	1.499329	.809937
2018-10-20 02:06:10.000	4.745483	1.500549	.823669
2018-10-20 02:06:11.000	4.644775	1.491394	.821533
2018-10-20 02:06:12.000	4.751892	1.495667	.835877
2018-10-20 02:06:13.000	4.805603	1.474304	.826111
2018-10-20 02:06:14.000	4.727783	1.493530	.808411
2018-10-20 02:06:15.000	4.785461	1.504517	.825501
2018-10-20 02:06:16.000	4.665527	1.488037	.822754
2018-10-20 02:06:17.000	4.709167	1.502075	.833435
2018-10-20 02:06:18.000	4.713440	1.470947	.811768
2018-10-20 02:06:19.000	4.795837	1.480713	.808411
2018-10-20 02:06:20.000	4.812317	1.499634	.823364
2018-10-20 02:06:21.000	4.732056	1.476746	.832214
2018-10-20 02:06:22.000	4.710999	1.490479	.826721
2018-10-20 02:06:23.000	4.771118	1.492310	.827332
2018-10-20 02:06:24.000	5.125427	1.491089	.818176
2018-10-20 02:06:25.000	5.757751	1.480103	.807190
2018-10-20 02:06:26.000	5.717163	1.486511	.832825
2018-10-20 02:06:27.000	5.042419	1.488953	.837402
2018-10-20 02:06:28.000	4.947510	1.494446	.821838
2018-10-20 02:06:29.000	4.759216	1.504517	.822754
2018-10-20 02:06:30.000	4.791260	1.487427	.815125
2018-10-20 02:06:31.000	4.817200	1.486511	.818176
2018-10-20 02:06:32.000	4.860840	1.472473	.824280
2018-10-20 02:06:33.000	4.771118	1.520386	.816345
2018-10-20 02:06:34.000	4.730530	1.517334	.789490
2018-10-20 02:06:35.000	4.665527	1.503296	.805969
2018-10-20 02:06:36.000	4.627075	1.513367	.854492
2018-10-20 02:06:37.000	4.624634	1.507568	.817871
2018-10-20 02:06:38.000	4.656677	1.485291	.831299
2018-10-20 02:06:39.000	4.668579	1.514282	.847473
2018-10-20 02:06:40.000	4.619751	1.531372	.841065
2018-10-20 02:06:41.000	4.624023	1.507568	.808716
2018-10-20 02:06:42.000	5.500793	1.581726	.825806
2018-10-20 02:06:43.000	6.169434	1.610413	.827942
2018-10-20 02:06:44.000	5.251465	1.497803	.797730
2018-10-20 02:06:45.000	4.783020	1.521912	.794373
2018-10-20 02:06:46.000	4.669189	1.481934	.807495
2018-10-20 02:06:47.000	4.670410	1.520081	.812988
2018-10-20 02:06:48.000	4.679871	1.495972	.805969
2018-10-20 02:06:49.000	4.701843	1.507874	.805969
2018-10-20 02:06:50.000	4.685974	1.506348	.816345
2018-10-20 02:06:51.000	4.656982	1.502991	.847473
2018-10-20 02:06:52.000	4.689331	1.533813	.821228
2018-10-20 02:06:53.000	4.635620	1.508789	.800781
2018-10-20 02:06:54.000	4.569702	1.502380	.815125
2018-10-20 02:06:55.000	4.658813	1.483459	.814209
2018-10-20 02:06:56.000	4.631042	1.515198	.824585
2018-10-20 02:06:57.000	4.616699	1.523743	.843506
2018-10-20 02:06:58.000	4.667053	1.491089	.819397
2018-10-20 02:06:59.000	4.668579	1.498413	.823975
2018-10-20 02:07:00.000	4.659729	1.475830	.809631
2018-10-20 02:07:01.000	4.766541	1.500854	.781555
2018-10-20 02:07:02.000	5.054626	1.492615	.816345
2018-10-20 02:07:03.000	4.775391	1.495972	.817261
2018-10-20 02:07:04.000	4.862366	1.492004	.811462
2018-10-20 02:07:05.000	5.180664	1.499023	.815735
2018-10-20 02:07:06.000	5.008240	1.482849	.814514
2018-10-20 02:07:07.000	4.856262	1.507568	.832214
2018-10-20 02:07:08.000	4.767761	1.502991	.838623
2018-10-20 02:07:09.000	4.939575	1.484070	.826111
2018-10-20 02:07:10.000	4.825745	1.494751	.783081
2018-10-20 02:07:11.000	4.891052	1.501160	.821838
2018-10-20 02:07:12.000	4.837952	1.516418	.830078
2018-10-20 02:07:13.000	4.682922	1.508789	.817566
2018-10-20 02:07:14.000	4.904175	1.486206	.842590
2018-10-20 02:07:15.000	4.882813	1.489563	.807190
2018-10-20 02:07:16.000	4.906616	1.505127	.850830
2018-10-20 02:07:17.000	4.882813	1.476746	.818176
2018-10-20 02:07:18.000	4.912415	1.493530	.810242
2018-10-20 02:07:19.000	4.747314	1.497498	.808106
2018-10-20 02:07:20.000	4.767456	1.494141	.826111
2018-10-20 02:07:21.000	4.722595	1.500244	.785217
2018-10-20 02:07:22.000	4.653320	1.492004	.808716
2018-10-20 02:07:23.000	4.821472	1.502686	.833130
2018-10-20 02:07:24.000	4.715271	1.498108	.816956
2018-10-20 02:07:25.000	4.791260	1.496582	.820923
2018-10-20 02:07:26.000	4.934387	1.498413	.832520
2018-10-20 02:07:27.000	5.039673	1.502075	.814209
2018-10-20 02:07:28.000	5.643005	1.511841	.805969
2018-10-20 02:07:29.000	6.688232	1.502075	.825501
2018-10-20 02:07:30.000	6.974487	1.504822	.820313
2018-10-20 02:07:31.000	5.253296	1.509399	.827637
2018-10-20 02:07:32.000	5.488892	1.549072	.826721
2018-10-20 02:07:33.000	5.852051	1.574097	.811768
2018-10-20 02:07:34.000	5.240479	1.542358	.816040
2018-10-20 02:07:35.000	4.835205	1.507263	.785217
2018-10-20 02:07:36.000	4.750977	1.483765	.810852
2018-10-20 02:07:37.000	4.786072	1.526489	.818481
2018-10-20 02:07:38.000	4.670715	1.511230	.806885
2018-10-20 02:07:39.000	4.636536	1.484070	.832825
2018-10-20 02:07:40.000	4.709167	1.480408	.809326
2018-10-20 02:07:41.000	4.739380	1.511230	.800781
2018-10-20 02:07:42.000	4.643860	1.493225	.796509
2018-10-20 02:07:43.000	4.624634	1.512146	.819092
2018-10-20 02:07:44.000	4.617310	1.483459	.835877
2018-10-20 02:07:45.000	4.653015	1.488342	.816040
2018-10-20 02:07:46.000	4.683838	1.483459	.835266
2018-10-20 02:07:47.000	4.671936	1.503296	.827332
2018-10-20 02:07:48.000	5.742493	1.558533	.814209
2018-10-20 02:07:49.000	5.767517	1.577148	.817566
2018-10-20 02:07:50.000	4.898682	1.497498	.821533
2018-10-20 02:07:51.000	4.732666	1.493225	.830689
2018-10-20 02:07:52.000	4.686584	1.520996	.820923
2018-10-20 02:07:53.000	4.646912	1.468811	.813904
2018-10-20 02:07:54.000	4.683228	1.484375	.812683
2018-10-20 02:07:55.000	4.673462	1.490479	.823975
2018-10-20 02:07:56.000	4.660645	1.505127	.827637
2018-10-20 02:07:57.000	4.664001	1.497498	.820618
2018-10-20 02:07:58.000	4.727783	1.501160	.815125
2018-10-20 02:07:59.000	4.741516	1.516724	.826111
2018-10-20 02:08:00.000	4.651794	1.506653	.833740
2018-10-20 02:08:01.000	4.859314	1.528931	.812378
2018-10-20 02:08:02.000	4.910889	1.502991	.837708
2018-10-20 02:08:03.000	5.473938	1.513367	.795898
2018-10-20 02:08:04.000	5.532837	1.508179	.843811
2018-10-20 02:08:05.000	5.297852	1.480713	.797424
2018-10-20 02:08:06.000	5.139771	1.486206	.809937
2018-10-20 02:08:07.000	4.881592	1.495056	.817566
2018-10-20 02:08:08.000	4.622192	1.499329	.825501
2018-10-20 02:08:09.000	4.653931	1.505127	.823059
2018-10-20 02:08:10.000	4.671936	1.495361	.799255
2018-10-20 02:08:11.000	4.784241	1.509399	.810547
2018-10-20 02:08:12.000	4.727173	1.479492	.819092
2018-10-20 02:08:13.000	4.622498	1.484375	.828552
2018-10-20 02:08:14.000	4.762573	1.481934	.817261
2018-10-20 02:08:15.000	4.719238	1.502991	.821228
2018-10-20 02:08:16.000	4.719849	1.473999	.822754
2018-10-20 02:08:17.000	4.714661	1.499939	.880127
2018-10-20 02:08:18.000	4.705811	1.477661	.832825
2018-10-20 02:08:19.000	4.806824	1.488037	.819397
2018-10-20 02:08:20.000	4.724121	1.522217	.845032
2018-10-20 02:08:21.000	4.720154	1.504822	.854492
2018-10-20 02:08:22.000	4.722595	1.495972	.822754
2018-10-20 02:08:23.000	4.806213	1.517029	.843201
2018-10-20 02:08:24.000	5.500183	1.479492	.815430
2018-10-20 02:08:25.000	6.808167	1.491699	.831604
2018-10-20 02:08:26.000	6.657410	1.471252	.812988
2018-10-20 02:08:27.000	5.000916	1.491089	.814819
2018-10-20 02:08:28.000	5.385132	1.492615	.809021
2018-10-20 02:08:29.000	6.210327	1.476440	.822449
2018-10-20 02:08:30.000	5.149841	1.510010	.849609
2018-10-20 02:08:31.000	4.792175	1.499939	.838013
2018-10-20 02:08:32.000	4.734802	1.488342	.870056
2018-10-20 02:08:33.000	4.690857	1.488342	.831909
2018-10-20 02:08:34.000	4.705505	1.497803	.806580
2018-10-20 02:08:35.000	4.641418	1.496582	.833435
2018-10-20 02:08:36.000	5.228882	1.574707	.844421
2018-10-20 02:08:37.000	5.552979	1.550598	.850830
2018-10-20 02:08:38.000	5.130920	1.498718	.805664
2018-10-20 02:08:39.000	4.761963	1.503601	.817566
2018-10-20 02:08:40.000	4.700317	1.506348	.827637
2018-10-20 02:08:41.000	4.647827	1.504822	.842285
2018-10-20 02:08:42.000	4.773865	1.493225	.820007
2018-10-20 02:08:43.000	4.760742	1.511230	.832214
2018-10-20 02:08:44.000	4.749146	1.507874	.844727
2018-10-20 02:08:45.000	4.678040	1.489868	.854492
2018-10-20 02:08:46.000	4.634705	1.495667	.818176
2018-10-20 02:08:47.000	4.636230	1.492615	.832825
2018-10-20 02:08:48.000	4.660339	1.490784	.833740
2018-10-20 02:08:49.000	4.646912	1.495361	.833435
2018-10-20 02:08:50.000	4.660339	1.510620	.831604
2018-10-20 02:08:51.000	4.667358	1.494141	.814209
2018-10-20 02:08:52.000	5.078125	1.585083	.860291
2018-10-20 02:08:53.000	5.866699	1.583252	.851440
2018-10-20 02:08:54.000	4.935913	1.499329	.803528
2018-10-20 02:08:55.000	4.714355	1.479797	.803223
2018-10-20 02:08:56.000	4.653625	1.498413	.832214
2018-10-20 02:08:57.000	4.734192	1.475525	.826111
2018-10-20 02:08:58.000	4.686279	1.492004	.827637
2018-10-20 02:08:59.000	4.664001	1.478577	.811462
2018-10-20 02:09:00.000	4.668579	1.494446	.830078
2018-10-20 02:09:01.000	5.092773	1.510620	.813599
2018-10-20 02:09:02.000	5.051575	1.517944	.829163
2018-10-20 02:09:03.000	5.012512	1.509399	.807800
2018-10-20 02:09:04.000	5.603638	1.503906	.791321
2018-10-20 02:09:05.000	5.661011	1.502991	.795288
2018-10-20 02:09:06.000	5.382385	1.494751	.834961
2018-10-20 02:09:07.000	4.897766	1.500549	.813599
2018-10-20 02:09:08.000	4.741821	1.515808	.790710
2018-10-20 02:09:09.000	4.703064	1.491394	.812073
2018-10-20 02:09:10.000	4.642334	1.486816	.813599
2018-10-20 02:09:11.000	4.739990	1.507568	.803223
2018-10-20 02:09:12.000	4.751282	1.510315	.824280
2018-10-20 02:09:13.000	5.614319	1.505127	.838013
2018-10-20 02:09:14.000	5.747375	1.482239	.802612
2018-10-20 02:09:15.000	4.909973	1.502075	.806580
2018-10-20 02:09:16.000	4.842834	1.502991	.818176
2018-10-20 02:09:17.000	4.747925	1.513062	.813904
2018-10-20 02:09:18.000	4.881592	1.522522	.809326
2018-10-20 02:09:19.000	4.876404	1.525574	.801392
2018-10-20 02:09:20.000	4.920654	1.504517	.805359
2018-10-20 02:09:21.000	4.760132	1.489868	.826721
2018-10-20 02:09:22.000	4.747620	1.491089	.815735
2018-10-20 02:09:23.000	4.915161	1.496887	.822144
2018-10-20 02:09:24.000	4.993591	1.497498	.816040
2018-10-20 02:09:25.000	4.836731	1.519775	.831604
2018-10-20 02:09:26.000	5.488586	1.484070	.845032
2018-10-20 02:09:27.000	6.683655	1.512146	.794067
2018-10-20 02:09:28.000	5.068970	1.507568	.801392
2018-10-20 02:09:29.000	4.802246	1.497192	.807800
2018-10-20 02:09:30.000	5.159607	1.510620	.831909
2018-10-20 02:09:31.000	5.688782	1.510925	.834351
2018-10-20 02:09:32.000	5.989685	1.487427	.806580
2018-10-20 02:09:33.000	4.987183	1.495972	.788879
2018-10-20 02:09:34.000	4.740295	1.469727	.817566
2018-10-20 02:09:35.000	4.675598	1.483459	.821228
2018-10-20 02:09:36.000	4.678650	1.501160	.827026
2018-10-20 02:09:37.000	4.685974	1.478271	.812378
2018-10-20 02:09:38.000	4.652100	1.499634	.807495
2018-10-20 02:09:39.000	4.678955	1.490479	.809937
2018-10-20 02:09:40.000	4.703064	1.545105	.829163
2018-10-20 02:09:41.000	5.372925	1.594238	.838318
2018-10-20 02:09:42.000	5.685425	1.545410	.855408
2018-10-20 02:09:43.000	4.880371	1.523438	.831604
2018-10-20 02:09:44.000	4.714661	1.511841	.825195
2018-10-20 02:09:45.000	4.693604	1.503296	.800476
2018-10-20 02:09:46.000	4.728088	1.511230	.806580
2018-10-20 02:09:47.000	4.761963	1.503601	.785828
2018-10-20 02:09:48.000	4.732056	1.505127	.816040
2018-10-20 02:09:49.000	4.672546	1.511230	.819092
2018-10-20 02:09:50.000	4.708862	1.495972	.812378
2018-10-20 02:09:51.000	4.687805	1.524963	.799561
2018-10-20 02:09:52.000	4.689941	1.506042	.801392
2018-10-20 02:09:53.000	4.682617	1.496887	.804443
2018-10-20 02:09:54.000	4.743347	1.488037	.837402
2018-10-20 02:09:55.000	4.672852	1.492615	.820313
2018-10-20 02:09:56.000	4.608459	1.491089	.828552
2018-10-20 02:09:57.000	4.642639	1.511536	.803833
2018-10-20 02:09:58.000	4.615173	1.502075	.793457
2018-10-20 02:09:59.000	4.711914	1.505737	.829468
2018-10-20 02:10:00.000	4.691772	1.518555	.812378
2018-10-20 02:10:01.000	4.838867	1.513367	.794983
2018-10-20 02:10:02.000	4.844360	1.475830	.832520
2018-10-20 02:10:03.000	4.817505	1.490784	.808106
2018-10-20 02:10:04.000	4.863892	1.499939	.819397
2018-10-20 02:10:05.000	4.836426	1.482849	.784607
2018-10-20 02:10:06.000	4.798279	1.492920	.827637
2018-10-20 02:10:07.000	4.745789	1.486206	.812988
2018-10-20 02:10:08.000	4.819336	1.538696	.806885
2018-10-20 02:10:09.000	4.882813	1.512146	.817871
2018-10-20 02:10:10.000	4.784546	1.512146	.815125
2018-10-20 02:10:11.000	4.929504	1.479797	.803528
2018-10-20 02:10:12.000	4.919128	1.502075	.829773
2018-10-20 02:10:13.000	5.848389	1.492004	.834656
2018-10-20 02:10:14.000	5.895996	1.501770	.821533
2018-10-20 02:10:15.000	5.196838	1.492920	.822449
2018-10-20 02:10:16.000	5.027771	1.483154	.813294
2018-10-20 02:10:17.000	4.884949	1.515808	.787048
2018-10-20 02:10:18.000	4.870911	1.484985	.824280
2018-10-20 02:10:19.000	4.709167	1.504517	.790405
2018-10-20 02:10:20.000	4.722595	1.517029	.813904
2018-10-20 02:10:21.000	4.691467	1.486816	.831299
2018-10-20 02:10:22.000	5.025330	1.494141	.829468
2018-10-20 02:10:23.000	4.935303	1.491394	.823059
2018-10-20 02:10:24.000	4.863586	1.487122	.815735
2018-10-20 02:10:25.000	4.866028	1.481018	.799561
2018-10-20 02:10:26.000	5.460815	1.479492	.827332
2018-10-20 02:10:27.000	5.076599	1.535034	.810242
2018-10-20 02:10:28.000	4.816589	1.520996	.830383
2018-10-20 02:10:29.000	4.956360	1.522522	.823669
2018-10-20 02:10:30.000	5.104370	1.503296	.832825
2018-10-20 02:10:31.000	5.615845	1.511230	.805054
2018-10-20 02:10:32.000	5.164185	1.508179	.798950
2018-10-20 02:10:33.000	4.776611	1.482544	.812073
2018-10-20 02:10:34.000	4.703064	1.477966	.826111
2018-10-20 02:10:35.000	4.662170	1.491699	.804443
2018-10-20 02:10:36.000	4.602051	1.499634	.819092
2018-10-20 02:10:37.000	4.654846	1.508789	.817261
2018-10-20 02:10:38.000	4.730530	1.488037	.810852
2018-10-20 02:10:39.000	4.668884	1.495056	.834656
2018-10-20 02:10:40.000	4.715576	1.509094	.809326
2018-10-20 02:10:41.000	4.696045	1.510315	.812683
2018-10-20 02:10:42.000	4.654236	1.506042	.827942
2018-10-20 02:10:43.000	4.643555	1.498718	.809937
2018-10-20 02:10:44.000	4.665527	1.519775	.800781
2018-10-20 02:10:45.000	4.645996	1.517639	.815125
2018-10-20 02:10:46.000	4.650269	1.491089	.811462
2018-10-20 02:10:47.000	5.007324	1.559143	.833740
2018-10-20 02:10:48.000	5.816650	1.587524	.845032
2018-10-20 02:10:49.000	5.596008	1.542664	.815430
2018-10-20 02:10:50.000	4.869385	1.491394	.822754
2018-10-20 02:10:51.000	4.704895	1.496582	.830689
2018-10-20 02:10:52.000	4.608459	1.490784	.830383
2018-10-20 02:10:53.000	4.666138	1.502991	.819092
2018-10-20 02:10:54.000	4.729309	1.505737	.821533
2018-10-20 02:10:55.000	4.629517	1.491699	.821228
2018-10-20 02:10:56.000	4.665222	1.506653	.838013
2018-10-20 02:10:57.000	4.663086	1.484985	.810547
2018-10-20 02:10:58.000	4.665833	1.510925	.820618
2018-10-20 02:10:59.000	4.715881	1.510925	.832214
2018-10-20 02:11:00.000	4.719238	1.497498	.822754
2018-10-20 02:11:01.000	4.998779	1.487122	.798645
2018-10-20 02:11:02.000	5.274048	1.522522	.803223
2018-10-20 02:11:03.000	5.057373	1.514587	.806580
2018-10-20 02:11:04.000	4.742126	1.490784	.809937
2018-10-20 02:11:05.000	4.701233	1.511536	.812073
2018-10-20 02:11:06.000	4.754028	1.484070	.797119
2018-10-20 02:11:07.000	4.814758	1.494751	.807190
2018-10-20 02:11:08.000	4.819946	1.516724	.830689
2018-10-20 02:11:09.000	4.763489	1.475525	.785828
2018-10-20 02:11:10.000	4.723206	1.499023	.824280
2018-10-20 02:11:11.000	4.829407	1.495667	.823669
2018-10-20 02:11:12.000	4.729614	1.480408	.805359
2018-10-20 02:11:13.000	4.724731	1.487427	.823975
2018-10-20 02:11:14.000	4.716797	1.526794	.834351
2018-10-20 02:11:15.000	4.724426	1.544189	.819702
2018-10-20 02:11:16.000	4.708862	1.487732	.836487
2018-10-20 02:11:17.000	4.606628	1.489868	.817871
2018-10-20 02:11:18.000	4.664001	1.486816	.814514
2018-10-20 02:11:19.000	5.046387	1.496582	.814819
2018-10-20 02:11:20.000	5.131836	1.523438	.895081
2018-10-20 02:11:21.000	4.800720	1.505737	.982666
2018-10-20 02:11:22.000	4.771729	1.483154	.916138
2018-10-20 02:11:23.000	4.702759	1.493225	.836182
2018-10-20 02:11:24.000	5.148315	1.504517	.836792
2018-10-20 02:11:25.000	5.276184	1.503296	.812988
2018-10-20 02:11:26.000	5.620117	1.518555	.828247
2018-10-20 02:11:27.000	5.095520	1.507874	.840454
2018-10-20 02:11:28.000	5.220947	1.487122	.836487
2018-10-20 02:11:29.000	4.943237	1.506653	.837097
2018-10-20 02:11:30.000	4.837646	1.478577	.824585
2018-10-20 02:11:31.000	4.808350	1.505127	.807800
2018-10-20 02:11:32.000	4.690552	1.506348	.807800
2018-10-20 02:11:33.000	4.666138	1.508484	.813294
2018-10-20 02:11:34.000	4.586487	1.486206	.830383
2018-10-20 02:11:35.000	4.624939	1.494751	.818481
2018-10-20 02:11:36.000	5.565491	1.561890	.822754
2018-10-20 02:11:37.000	6.040344	1.608887	.819702
2018-10-20 02:11:38.000	5.126343	1.513062	.810852
2018-10-20 02:11:39.000	4.787598	1.492004	.808106
2018-10-20 02:11:40.000	4.667053	1.520691	.789795
2018-10-20 02:11:41.000	4.674072	1.463013	.796204
2018-10-20 02:11:42.000	4.674988	1.484985	.820923
2018-10-20 02:11:43.000	4.684448	1.496582	.809326
2018-10-20 02:11:44.000	4.696350	1.490479	.823669
2018-10-20 02:11:45.000	4.654846	1.496277	.815735
2018-10-20 02:11:46.000	4.715576	1.502686	.815125
2018-10-20 02:11:47.000	4.697876	1.492615	.801086
2018-10-20 02:11:48.000	4.670105	1.498108	.818176
2018-10-20 02:11:49.000	4.585876	1.478882	.793152
2018-10-20 02:11:50.000	4.650574	1.479492	.820923
2018-10-20 02:11:51.000	4.667053	1.527100	.819702
2018-10-20 02:11:52.000	4.747009	1.504211	.806885
2018-10-20 02:11:53.000	4.614563	1.503296	.835877
2018-10-20 02:11:54.000	4.654541	1.504822	.816956
2018-10-20 02:11:55.000	4.627075	1.505737	.815735
2018-10-20 02:11:56.000	4.688721	1.498108	.820313
2018-10-20 02:11:57.000	4.658813	1.504211	.809937
2018-10-20 02:11:58.000	4.661255	1.491699	.802612
2018-10-20 02:11:59.000	4.626465	1.483765	.793152
2018-10-20 02:12:00.000	4.656677	1.495056	.820923
2018-10-20 02:12:01.000	4.818726	1.498413	.804749
2018-10-20 02:12:02.000	4.739380	1.505432	.802918
2018-10-20 02:12:03.000	5.556946	1.475830	.796509
2018-10-20 02:12:04.000	5.318909	1.482239	.816956
2018-10-20 02:12:05.000	5.000610	1.482849	.848999
2018-10-20 02:12:06.000	4.917603	1.485596	.824280
2018-10-20 02:12:07.000	4.781494	1.520081	.820618
2018-10-20 02:12:08.000	4.620056	1.501465	.830078
2018-10-20 02:12:09.000	4.668884	1.488342	.842590
2018-10-20 02:12:10.000	4.770508	1.508179	.834045
2018-10-20 02:12:11.000	4.786377	1.484985	.807495
2018-10-20 02:12:12.000	4.734802	1.492310	.824280
2018-10-20 02:12:13.000	4.759521	1.487427	.807800
2018-10-20 02:12:14.000	4.823303	1.502380	.832520
2018-10-20 02:12:15.000	4.840088	1.508179	.847168
2018-10-20 02:12:16.000	4.882813	1.471558	.809937
2018-10-20 02:12:17.000	4.772339	1.480408	.830689
2018-10-20 02:12:18.000	4.648743	1.486206	.841675
2018-10-20 02:12:19.000	4.700623	1.502991	.810547
2018-10-20 02:12:20.000	4.595947	1.510925	.843811
2018-10-20 02:12:21.000	4.841614	1.502991	.833130
2018-10-20 02:12:22.000	5.279846	1.514282	.850220
2018-10-20 02:12:23.000	5.158997	1.498718	.829468
2018-10-20 02:12:24.000	5.004578	1.481323	.841065
2018-10-20 02:12:25.000	5.024414	1.502075	.853882
2018-10-20 02:12:26.000	5.126038	1.494751	.844727
2018-10-20 02:12:27.000	5.589600	1.492920	.798035
2018-10-20 02:12:28.000	5.421143	1.499329	.803223
2018-10-20 02:12:29.000	4.945679	1.484985	.815430
2018-10-20 02:12:30.000	4.663696	1.496277	.845337
2018-10-20 02:12:31.000	4.744873	1.485901	.803223
2018-10-20 02:12:32.000	4.671326	1.520386	.831909
2018-10-20 02:12:33.000	4.655457	1.513672	.821533
2018-10-20 02:12:34.000	4.694824	1.485596	.829773
2018-10-20 02:12:35.000	4.643555	1.501770	.808106
2018-10-20 02:12:36.000	4.626160	1.515198	.810852
2018-10-20 02:12:37.000	4.658813	1.499329	.802002
2018-10-20 02:12:38.000	4.628296	1.524353	.821533
2018-10-20 02:12:39.000	4.706421	1.505127	.794373
2018-10-20 02:12:40.000	5.369873	1.611938	.842896
2018-10-20 02:12:41.000	5.790710	1.610107	.855713
2018-10-20 02:12:42.000	5.175171	1.513062	.821838
2018-10-20 02:12:43.000	4.680176	1.492615	.816956
2018-10-20 02:12:44.000	4.660339	1.501770	.818787
2018-10-20 02:12:45.000	4.634399	1.501465	.842285
2018-10-20 02:12:46.000	4.778442	1.507874	.799866
2018-10-20 02:12:47.000	4.747009	1.511536	.812073
2018-10-20 02:12:48.000	4.702759	1.517334	.824585
2018-10-20 02:12:49.000	4.671936	1.490784	.821838
2018-10-20 02:12:50.000	4.681396	1.480408	.802612
2018-10-20 02:12:51.000	4.595337	1.512756	.811768
2018-10-20 02:12:52.000	4.687805	1.510925	.834961
2018-10-20 02:12:53.000	4.607544	1.487732	.802918
2018-10-20 02:12:54.000	4.622192	1.500549	.827026
2018-10-20 02:12:55.000	4.605408	1.513672	.807800
2018-10-20 02:12:56.000	5.101013	1.578064	.824890
2018-10-20 02:12:57.000	5.499878	1.589050	.863342
2018-10-20 02:12:58.000	4.836426	1.518250	.834045
2018-10-20 02:12:59.000	4.706726	1.503601	.823669
2018-10-20 02:13:00.000	4.647827	1.511230	.833740
2018-10-20 02:13:01.000	4.882202	1.482239	.837097
2018-10-20 02:13:02.000	5.061035	1.487122	.829163
2018-10-20 02:13:03.000	4.904480	1.523132	.808716
2018-10-20 02:13:04.000	4.845581	1.503906	.800171
2018-10-20 02:13:05.000	4.723206	1.542358	.801392
2018-10-20 02:13:06.000	4.723206	1.474609	.832825
2018-10-20 02:13:07.000	4.789429	1.501770	.811462
2018-10-20 02:13:08.000	4.837952	1.528625	.821838
2018-10-20 02:13:09.000	4.729919	1.465759	.836182
2018-10-20 02:13:10.000	4.691162	1.482544	.827637
2018-10-20 02:13:11.000	4.750366	1.482239	.819092
2018-10-20 02:13:12.000	4.669800	1.497498	.823059
2018-10-20 02:13:13.000	4.758606	1.495361	.801392
2018-10-20 02:13:14.000	4.833679	1.484985	.831299
2018-10-20 02:13:15.000	4.759827	1.493530	.814209
2018-10-20 02:13:16.000	4.617004	1.508789	.823669
2018-10-20 02:13:17.000	4.955139	1.487732	.792236
2018-10-20 02:13:18.000	5.287476	1.496887	.828552
2018-10-20 02:13:19.000	4.717102	1.498413	.842896
2018-10-20 02:13:20.000	4.867249	1.514282	.804138
2018-10-20 02:13:21.000	4.829712	1.494446	.816040
2018-10-20 02:13:22.000	4.907227	1.480713	.808106
2018-10-20 02:13:23.000	4.760742	1.512146	.831299
2018-10-20 02:13:24.000	4.953308	1.480713	.842285
2018-10-20 02:13:25.000	5.317993	1.487122	.836487
2018-10-20 02:13:26.000	4.854126	1.496582	.820007
2018-10-20 02:13:27.000	5.079651	1.507568	.844116
2018-10-20 02:13:28.000	4.674988	1.484375	.828247
2018-10-20 02:13:29.000	4.656067	1.521301	.819397
2018-10-20 02:13:30.000	4.756470	1.489563	.814819
2018-10-20 02:13:31.000	4.765015	1.493530	.818481
2018-10-20 02:13:32.000	4.680481	1.511230	.816040
2018-10-20 02:13:33.000	4.655151	1.495056	.802002
2018-10-20 02:13:34.000	4.651184	1.494751	.821228
2018-10-20 02:13:35.000	4.674988	1.508179	.829773
2018-10-20 02:13:36.000	4.677734	1.498718	.826111
2018-10-20 02:13:37.000	4.702454	1.506348	.814819
2018-10-20 02:13:38.000	4.610901	1.490784	.819092
2018-10-20 02:13:39.000	4.597473	1.490784	.822754
2018-10-20 02:13:40.000	4.635620	1.501770	.794983
2018-10-20 02:13:41.000	4.651489	1.477356	.805359
2018-10-20 02:13:42.000	4.640503	1.471863	.802307
2018-10-20 02:13:43.000	4.663086	1.498718	.808411
2018-10-20 02:13:44.000	4.616699	1.518250	.826416
2018-10-20 02:13:45.000	4.651794	1.481323	.818481
2018-10-20 02:13:46.000	5.400391	1.550903	.845947
2018-10-20 02:13:47.000	5.643005	1.546936	.865479
2018-10-20 02:13:48.000	4.909363	1.521912	.806274
2018-10-20 02:13:49.000	4.669800	1.513672	.828857
2018-10-20 02:13:50.000	4.600220	1.509705	.809326
2018-10-20 02:13:51.000	4.625244	1.476746	.819702
2018-10-20 02:13:52.000	4.630127	1.503296	.821838
2018-10-20 02:13:53.000	4.702454	1.491394	.817871
2018-10-20 02:13:54.000	4.667053	1.485901	.829468
2018-10-20 02:13:55.000	4.613647	1.478882	.834351
2018-10-20 02:13:56.000	4.639893	1.490784	.805664
2018-10-20 02:13:57.000	4.664001	1.502380	.809326
2018-10-20 02:13:58.000	4.606018	1.489563	.814514
2018-10-20 02:13:59.000	4.675903	1.491699	.823669
2018-10-20 02:14:00.000	4.636841	1.495361	.816345
2018-10-20 02:14:01.000	4.715881	1.510925	.822144
2018-10-20 02:14:02.000	5.094604	1.502380	.818787
2018-10-20 02:14:03.000	4.835205	1.494751	.811157
2018-10-20 02:14:04.000	4.657898	1.507568	.813599
2018-10-20 02:14:05.000	4.894714	1.516724	.804749
2018-10-20 02:14:06.000	5.166321	1.519470	.796814
2018-10-20 02:14:07.000	5.218506	1.502991	.812378
2018-10-20 02:14:08.000	4.815979	1.482849	.816956
2018-10-20 02:14:09.000	5.244141	1.486511	.837708
2018-10-20 02:14:10.000	5.128174	1.481323	.816650
2018-10-20 02:14:11.000	4.736633	1.499939	.844727
2018-10-20 02:14:12.000	4.774780	1.509094	.835266
2018-10-20 02:14:13.000	5.267029	1.490784	.812683
2018-10-20 02:14:14.000	4.741516	1.515808	.821533
2018-10-20 02:14:15.000	4.639282	1.506653	.829163
2018-10-20 02:14:16.000	4.830933	1.509094	.812988
2018-10-20 02:14:17.000	4.682007	1.492920	.815125
2018-10-20 02:14:18.000	4.709778	1.504822	.817871
2018-10-20 02:14:19.000	5.276184	1.491699	.810242
2018-10-20 02:14:20.000	4.835510	1.498108	.812988
2018-10-20 02:14:21.000	4.899902	1.487122	.827332
2018-10-20 02:14:22.000	4.834900	1.491394	.796204
2018-10-20 02:14:23.000	4.705505	1.492615	.841065
2018-10-20 02:14:24.000	4.810791	1.498108	.804138
2018-10-20 02:14:25.000	4.665222	1.514893	.853272
2018-10-20 02:14:26.000	4.819946	1.503906	.834045
2018-10-20 02:14:27.000	4.743042	1.487732	.811462
2018-10-20 02:14:28.000	5.402832	1.490173	.809326
2018-10-20 02:14:29.000	4.776611	1.501770	.846863
2018-10-20 02:14:30.000	4.608154	1.503296	.834351
2018-10-20 02:14:31.000	4.680481	1.504822	.839539
2018-10-20 02:14:32.000	4.693604	1.477661	.820313
2018-10-20 02:14:33.000	4.693909	1.506958	.808106
2018-10-20 02:14:34.000	4.602661	1.489868	.821228
2018-10-20 02:14:35.000	4.656372	1.491699	.828857
2018-10-20 02:14:36.000	4.825439	1.535034	.877991
2018-10-20 02:14:37.000	5.538635	1.611938	.922852
2018-10-20 02:14:38.000	5.262451	1.524353	.841370
2018-10-20 02:14:39.000	4.756165	1.487122	.817566
2018-10-20 02:14:40.000	4.655151	1.503906	.830689
2018-10-20 02:14:41.000	4.659424	1.484680	.829468
2018-10-20 02:14:42.000	4.801331	1.492615	.787659
2018-10-20 02:14:43.000	4.721985	1.499939	.811157
2018-10-20 02:14:44.000	4.712219	1.500549	.820618
2018-10-20 02:14:45.000	4.618225	1.494446	.837402
2018-10-20 02:14:46.000	4.668884	1.506958	.830689
2018-10-20 02:14:47.000	4.620667	1.511230	.832520
2018-10-20 02:14:48.000	4.554443	1.505432	.806580
2018-10-20 02:14:49.000	4.584351	1.497192	.833130
2018-10-20 02:14:50.000	4.615784	1.485596	.823059
2018-10-20 02:14:51.000	4.625549	1.515503	.818176
2018-10-20 02:14:52.000	5.223389	1.545410	.823669
2018-10-20 02:14:53.000	4.815369	1.504211	.825195
2018-10-20 02:14:54.000	4.661560	1.478882	.802612
2018-10-20 02:14:55.000	4.670410	1.494141	.801392
2018-10-20 02:14:56.000	4.597778	1.500244	.805969
2018-10-20 02:14:57.000	4.578247	1.500854	.817566
2018-10-20 02:14:58.000	4.565125	1.486816	.810242
2018-10-20 02:14:59.000	4.606934	1.505127	.816650
2018-10-20 02:15:00.000	4.650879	1.510315	.833130
2018-10-20 02:15:01.000	5.058594	1.478271	.812073
2018-10-20 02:15:02.000	5.123596	1.494141	.816040
2018-10-20 02:15:03.000	4.779968	1.470032	.816650
2018-10-20 02:15:04.000	4.554138	1.484680	.795288
2018-10-20 02:15:05.000	4.787903	1.484985	.804138
2018-10-20 02:15:06.000	4.886169	1.484375	.830383
2018-10-20 02:15:07.000	4.698181	1.506958	.863037
2018-10-20 02:15:08.000	4.663696	1.469727	.830994
2018-10-20 02:15:09.000	4.661255	1.498413	.816956
2018-10-20 02:15:10.000	4.648743	1.492310	.803528
2018-10-20 02:15:11.000	4.615479	1.492004	.874634
2018-10-20 02:15:12.000	4.646912	1.489563	.843201
2018-10-20 02:15:13.000	4.710693	1.521606	.809631
2018-10-20 02:15:14.000	4.721985	1.482544	.808716
2018-10-20 02:15:15.000	4.645386	1.505432	.790100
2018-10-20 02:15:16.000	4.657593	1.501465	.809937
2018-10-20 02:15:17.000	4.989014	1.507263	.798950
2018-10-20 02:15:18.000	4.851074	1.494141	.809326
2018-10-20 02:15:19.000	4.634705	1.470032	.840759
2018-10-20 02:15:20.000	4.689026	1.511230	.817566
2018-10-20 02:15:21.000	4.651489	1.495667	.817871
2018-10-20 02:15:22.000	4.614563	1.497498	.812683
2018-10-20 02:15:23.000	5.523682	1.492615	.835571
2018-10-20 02:15:24.000	5.340576	1.506348	.825195
2018-10-20 02:15:25.000	4.855042	1.506042	.809021
2018-10-20 02:15:26.000	4.819336	1.518250	.813599
2018-10-20 02:15:27.000	5.097656	1.488953	.805664
2018-10-20 02:15:28.000	5.366516	1.487427	.817261
2018-10-20 02:15:29.000	4.859924	1.525574	.805664
2018-10-20 02:15:30.000	4.780579	1.499939	.813599
2018-10-20 02:15:31.000	4.585571	1.492920	.816956
2018-10-20 02:15:32.000	4.584656	1.485596	.813904
2018-10-20 02:15:33.000	4.801941	1.506042	.801392
2018-10-20 02:15:34.000	4.593506	1.499634	.838623
2018-10-20 02:15:35.000	4.613037	1.502075	.817566
2018-10-20 02:15:36.000	4.651184	1.504517	.809937
2018-10-20 02:15:37.000	4.623413	1.496582	.806580
2018-10-20 02:15:38.000	4.655457	1.490784	.797119
2018-10-20 02:15:39.000	4.666138	1.502686	.834656
2018-10-20 02:15:40.000	4.631042	1.484680	.824890
2018-10-20 02:15:41.000	4.677124	1.499634	.833130
2018-10-20 02:15:42.000	4.596252	1.496887	.814514
2018-10-20 02:15:43.000	4.559326	1.496277	.803223
2018-10-20 02:15:44.000	5.180969	1.602783	.838013
2018-10-20 02:15:45.000	5.682068	1.573486	.849609
2018-10-20 02:15:46.000	4.812622	1.521912	.810242
2018-10-20 02:15:47.000	4.664307	1.492615	.826416
2018-10-20 02:15:48.000	4.621582	1.513062	.815735
2018-10-20 02:15:49.000	4.670410	1.495667	.829163
2018-10-20 02:15:50.000	4.535217	1.514587	.814514
2018-10-20 02:15:51.000	4.900208	1.486816	.806580
2018-10-20 02:15:52.000	4.680786	1.501160	.813294
2018-10-20 02:15:53.000	4.621582	1.495667	.824585
2018-10-20 02:15:54.000	4.639893	1.505127	.822449
2018-10-20 02:15:55.000	4.639282	1.498108	.817871
2018-10-20 02:15:56.000	4.650879	1.484680	.815735
2018-10-20 02:15:57.000	4.595032	1.494751	.820923
2018-10-20 02:15:58.000	4.609985	1.478882	.808716
2018-10-20 02:15:59.000	4.619141	1.478271	.817871
2018-10-20 02:16:00.000	4.656677	1.508789	.820007
2018-10-20 02:16:01.000	5.049744	1.504822	.819397
2018-10-20 02:16:02.000	4.740295	1.508179	.801392
2018-10-20 02:16:03.000	4.635315	1.473999	.821228
2018-10-20 02:16:04.000	4.751587	1.475220	.809937
2018-10-20 02:16:05.000	4.589844	1.488647	.820007
2018-10-20 02:16:06.000	4.781189	1.493530	.812988
2018-10-20 02:16:07.000	4.675903	1.485291	.830689
2018-10-20 02:16:08.000	4.690552	1.505432	.816956
2018-10-20 02:16:09.000	4.783630	1.480103	.809631
2018-10-20 02:16:10.000	4.677124	1.513672	.828552
2018-10-20 02:16:11.000	4.698181	1.486816	.837402
2018-10-20 02:16:12.000	4.728394	1.513062	.837708
2018-10-20 02:16:13.000	5.411072	1.516113	.828247
2018-10-20 02:16:14.000	4.964600	1.507874	.836487
2018-10-20 02:16:15.000	4.802551	1.497192	.868530
2018-10-20 02:16:16.000	4.639587	1.495056	.845032
2018-10-20 02:16:17.000	4.603271	1.496582	.806580
2018-10-20 02:16:18.000	4.632263	1.477356	.812988
2018-10-20 02:16:19.000	4.726257	1.490784	.808411
2018-10-20 02:16:20.000	4.687500	1.489258	.815430
2018-10-20 02:16:21.000	4.684143	1.498108	.833130
2018-10-20 02:16:22.000	4.671021	1.485291	.811157
2018-10-20 02:16:23.000	4.757080	1.467285	.833740
2018-10-20 02:16:24.000	4.865112	1.498718	.829468
2018-10-20 02:16:25.000	4.483643	1.499023	.831604
2018-10-20 02:16:26.000	4.871826	1.490479	.830994
2018-10-20 02:16:27.000	6.020508	1.487122	.854187
2018-10-20 02:16:28.000	5.539246	1.499939	.832214
2018-10-20 02:16:29.000	4.678650	1.498718	.808411
2018-10-20 02:16:30.000	4.950256	1.512451	.821838
2018-10-20 02:16:31.000	5.641785	1.506042	.817566
2018-10-20 02:16:32.000	5.001526	1.481934	.810547
2018-10-20 02:16:33.000	4.662476	1.517639	.841065
2018-10-20 02:16:34.000	4.676208	1.521301	.808106
2018-10-20 02:16:35.000	4.635620	1.529541	.812073
2018-10-20 02:16:36.000	4.681396	1.476135	.838013
2018-10-20 02:16:37.000	4.651184	1.485596	.807495
2018-10-20 02:16:38.000	4.721375	1.486206	.807800
2018-10-20 02:16:39.000	4.661560	1.513977	.834656
2018-10-20 02:16:40.000	4.667969	1.504211	.832214
2018-10-20 02:16:41.000	4.670410	1.506348	.814819
2018-10-20 02:16:42.000	4.631348	1.511230	.830689
2018-10-20 02:16:43.000	4.635315	1.499939	.801697
2018-10-20 02:16:44.000	4.609985	1.483154	.814819
2018-10-20 02:16:45.000	4.619446	1.524658	.822449
2018-10-20 02:16:46.000	4.608459	1.490173	.797424
2018-10-20 02:16:47.000	4.616699	1.479797	.805969
2018-10-20 02:16:48.000	4.967651	1.479797	.823975
2018-10-20 02:16:49.000	4.764709	1.517639	.799866
2018-10-20 02:16:50.000	4.623108	1.488342	.809021
2018-10-20 02:16:51.000	4.705505	1.493530	.799866
2018-10-20 02:16:52.000	4.636230	1.479797	.822754
2018-10-20 02:16:53.000	4.685059	1.523132	.830689
2018-10-20 02:16:54.000	4.670715	1.518555	.835877
2018-10-20 02:16:55.000	4.682007	1.487122	.851440
2018-10-20 02:16:56.000	4.625854	1.508179	.814819
2018-10-20 02:16:57.000	4.653015	1.492004	.842896
2018-10-20 02:16:58.000	4.643860	1.505127	.798340
2018-10-20 02:16:59.000	4.606628	1.520996	.800476
2018-10-20 02:17:00.000	4.685974	1.503296	.808411
2018-10-20 02:17:01.000	4.595642	1.508789	.819397
2018-10-20 02:17:02.000	4.610901	1.511536	.819397
2018-10-20 02:17:03.000	4.624634	1.504211	.812378
2018-10-20 02:17:04.000	4.652405	1.497803	.807190
2018-10-20 02:17:05.000	4.741821	1.503906	.823975
2018-10-20 02:17:06.000	4.746094	1.513367	.819397
2018-10-20 02:17:07.000	4.734802	1.510620	.840454
2018-10-20 02:17:08.000	4.847107	1.482544	.812378
2018-10-20 02:17:09.000	4.978027	1.501770	.817566
2018-10-20 02:17:10.000	5.312500	1.514587	.839844
2018-10-20 02:17:11.000	4.806824	1.536560	.808716
2018-10-20 02:17:12.000	4.685364	1.499023	.822754
2018-10-20 02:17:13.000	4.725037	1.498718	.797119
2018-10-20 02:17:14.000	4.693298	1.504517	.798035
2018-10-20 02:17:15.000	4.714355	1.493225	.814209
2018-10-20 02:17:16.000	4.833984	1.496277	.806885
2018-10-20 02:17:17.000	4.637146	1.487732	.811768
2018-10-20 02:17:18.000	4.897766	1.496887	.836182
2018-10-20 02:17:19.000	4.846497	1.488647	.810852
2018-10-20 02:17:20.000	4.802856	1.497192	.803833
2018-10-20 02:17:21.000	4.773560	1.488647	.803528
2018-10-20 02:17:22.000	4.766541	1.497498	.807190
2018-10-20 02:17:23.000	4.910278	1.500854	.812073
2018-10-20 02:17:24.000	4.699707	1.481018	.804749
2018-10-20 02:17:25.000	4.732666	1.528931	.798340
2018-10-20 02:17:26.000	5.456848	1.509399	.821838
2018-10-20 02:17:27.000	6.109619	1.501770	.816956
2018-10-20 02:17:28.000	5.504150	1.490479	.816956
2018-10-20 02:17:29.000	4.826355	1.491089	.827026
2018-10-20 02:17:30.000	4.879761	1.496277	.791016
2018-10-20 02:17:31.000	5.064697	1.503601	.804443
2018-10-20 02:17:32.000	4.836731	1.494141	.833130
2018-10-20 02:17:33.000	4.694519	1.513062	.836182
2018-10-20 02:17:34.000	4.649963	1.493225	.800171
2018-10-20 02:17:35.000	4.612122	1.514587	.811768
2018-10-20 02:17:36.000	4.651489	1.512146	.803528
2018-10-20 02:17:37.000	4.617004	1.500854	.798950
2018-10-20 02:17:38.000	4.695129	1.515198	.798950
2018-10-20 02:17:39.000	4.617004	1.495361	.829163
2018-10-20 02:17:40.000	4.600830	1.486816	.827332
2018-10-20 02:17:41.000	4.661865	1.475220	.828857
2018-10-20 02:17:42.000	4.651794	1.508179	.804443
2018-10-20 02:17:43.000	4.681091	1.476135	.803833
2018-10-20 02:17:44.000	4.663086	1.482849	.825806
2018-10-20 02:17:45.000	4.654236	1.511230	.836182
2018-10-20 02:17:46.000	4.648438	1.507568	.838928
2018-10-20 02:17:47.000	4.641418	1.486816	.829773
2018-10-20 02:17:48.000	4.672241	1.489868	.822144
2018-10-20 02:17:49.000	4.662476	1.485596	.825806
2018-10-20 02:17:50.000	4.633789	1.488647	.808716
2018-10-20 02:17:51.000	4.633179	1.514282	.818176
2018-10-20 02:17:52.000	4.632263	1.491394	.818787
2018-10-20 02:17:53.000	4.622192	1.495361	.827332
2018-10-20 02:17:54.000	5.245667	1.567383	.842590
2018-10-20 02:17:55.000	5.931396	1.563110	.813904
2018-10-20 02:17:56.000	5.010376	1.519470	.816345
2018-10-20 02:17:57.000	4.713745	1.488342	.834045
2018-10-20 02:17:58.000	4.657898	1.493530	.820618
2018-10-20 02:17:59.000	4.635010	1.496277	.804749
2018-10-20 02:18:00.000	4.647217	1.515198	.831604
2018-10-20 02:18:01.000	5.130005	1.490479	.797730
2018-10-20 02:18:02.000	5.293884	1.465759	.835877
2018-10-20 02:18:03.000	5.524292	1.500549	.822449
2018-10-20 02:18:04.000	5.621338	1.495667	.812683
2018-10-20 02:18:05.000	5.071716	1.505127	.800781
2018-10-20 02:18:06.000	4.909668	1.506653	.807495
2018-10-20 02:18:07.000	4.971924	1.501160	.800476
2018-10-20 02:18:08.000	4.992676	1.507263	.835266
2018-10-20 02:18:09.000	4.714661	1.502075	.823059
2018-10-20 02:18:10.000	4.612122	1.506958	.812378
2018-10-20 02:18:11.000	4.646606	1.510925	.821533
2018-10-20 02:18:12.000	4.683228	1.482544	.820313
2018-10-20 02:18:13.000	4.956055	1.505127	.832825
2018-10-20 02:18:14.000	4.861145	1.481628	.815735
2018-10-20 02:18:15.000	4.810791	1.479187	.833130
2018-10-20 02:18:16.000	4.699707	1.476746	.847778
2018-10-20 02:18:17.000	4.694824	1.482849	.839539
2018-10-20 02:18:18.000	4.637451	1.514893	.816956
2018-10-20 02:18:19.000	4.697571	1.499634	.811157
2018-10-20 02:18:20.000	4.758606	1.505127	.836792
2018-10-20 02:18:21.000	4.681091	1.514282	.825195
2018-10-20 02:18:22.000	4.784241	1.481018	.829773
2018-10-20 02:18:23.000	4.910889	1.524048	.802918
2018-10-20 02:18:24.000	4.683228	1.506042	.815125
2018-10-20 02:18:25.000	4.786377	1.496277	.808716
2018-10-20 02:18:26.000	4.929504	1.496887	.816345
2018-10-20 02:18:27.000	5.471497	1.499023	.871582
2018-10-20 02:18:28.000	5.769043	1.502991	.834656
2018-10-20 02:18:29.000	6.203613	1.494751	.812378
2018-10-20 02:18:30.000	5.428467	1.471252	.818481
2018-10-20 02:18:31.000	4.807129	1.490173	.860291
2018-10-20 02:18:32.000	4.678345	1.511841	.809326
2018-10-20 02:18:33.000	4.677124	1.489563	.808411
2018-10-20 02:18:34.000	4.674988	1.490173	.827942
2018-10-20 02:18:35.000	4.672852	1.516418	.814819
2018-10-20 02:18:36.000	4.651489	1.504822	.828552
2018-10-20 02:18:37.000	4.646301	1.495667	.823059
2018-10-20 02:18:38.000	4.661255	1.519470	.807190
2018-10-20 02:18:39.000	4.642334	1.485901	.820618
2018-10-20 02:18:40.000	4.667969	1.503296	.808411
2018-10-20 02:18:41.000	4.672852	1.514587	.811462
2018-10-20 02:18:42.000	4.623108	1.509705	.815430
2018-10-20 02:18:43.000	4.648743	1.489258	.790405
2018-10-20 02:18:44.000	5.005493	1.615906	.808106
2018-10-20 02:18:45.000	5.665283	1.595459	.825195
2018-10-20 02:18:46.000	4.913940	1.518250	.802002
2018-10-20 02:18:47.000	4.664917	1.520691	.821838
2018-10-20 02:18:48.000	4.680176	1.504211	.798950
2018-10-20 02:18:49.000	4.734497	1.506348	.831299
2018-10-20 02:18:50.000	4.830933	1.500244	.822449
2018-10-20 02:18:51.000	4.992371	1.493225	.831909
2018-10-20 02:18:52.000	4.781189	1.514282	.818481
2018-10-20 02:18:53.000	4.751892	1.505432	.816345
2018-10-20 02:18:54.000	4.679565	1.521912	.819397
2018-10-20 02:18:55.000	4.669800	1.508484	.820313
2018-10-20 02:18:56.000	4.674988	1.492310	.798645
2018-10-20 02:18:57.000	4.644470	1.496887	.815430
2018-10-20 02:18:58.000	4.692078	1.507568	.823059
2018-10-20 02:18:59.000	4.651489	1.490173	.821533
2018-10-20 02:19:00.000	4.660645	1.516724	.816956
2018-10-20 02:19:01.000	4.766541	1.507874	.803833
2018-10-20 02:19:02.000	4.911194	1.510620	.817566
2018-10-20 02:19:03.000	4.716187	1.511841	.809631
2018-10-20 02:19:04.000	5.516968	1.510315	.825195
2018-10-20 02:19:05.000	5.911865	1.470642	.816040
2018-10-20 02:19:06.000	5.665283	1.488647	.817871
2018-10-20 02:19:07.000	5.112000	1.500549	.796509
2018-10-20 02:19:08.000	4.978333	1.520386	.817871
2018-10-20 02:19:09.000	4.720459	1.495667	.812073
2018-10-20 02:19:10.000	4.755554	1.467590	.798035
2018-10-20 02:19:11.000	4.845886	1.503601	.818787
2018-10-20 02:19:12.000	4.877014	1.518250	.816345
2018-10-20 02:19:13.000	5.156250	1.501160	.818481
2018-10-20 02:19:14.000	4.776306	1.480103	.794678
2018-10-20 02:19:15.000	4.779663	1.494751	.825806
2018-10-20 02:19:16.000	4.983215	1.495667	.805664
2018-10-20 02:19:17.000	5.075073	1.515198	.803833
2018-10-20 02:19:18.000	5.512695	1.484985	.823364
2018-10-20 02:19:19.000	4.811707	1.495667	.829468
2018-10-20 02:19:20.000	4.801941	1.492615	.802002
2018-10-20 02:19:21.000	4.766235	1.499329	.814514
2018-10-20 02:19:22.000	5.010681	1.479492	.809021
2018-10-20 02:19:23.000	5.215759	1.479797	.832214
2018-10-20 02:19:24.000	5.942688	1.500244	.823364
2018-10-20 02:19:25.000	6.766968	1.513367	.814514
2018-10-20 02:19:26.000	6.732483	1.479797	.813294
2018-10-20 02:19:27.000	6.449280	1.511536	.809631
2018-10-20 02:19:28.000	5.542603	1.496277	.842590
2018-10-20 02:19:29.000	4.794312	1.512756	.831604
2018-10-20 02:19:30.000	5.235596	1.479492	.797730
2018-10-20 02:19:31.000	5.949402	1.513672	.816345
2018-10-20 02:19:32.000	5.189819	1.491699	.802612
2018-10-20 02:19:33.000	4.785461	1.506348	.817566
2018-10-20 02:19:34.000	4.749756	1.503601	.821838
2018-10-20 02:19:35.000	4.842529	1.546631	.865173
2018-10-20 02:19:36.000	6.354980	1.582336	.912170
2018-10-20 02:19:37.000	5.502625	1.544495	.853577
2018-10-20 02:19:38.000	4.796448	1.473083	.826111
2018-10-20 02:19:39.000	4.766235	1.469421	.797730
2018-10-20 02:19:40.000	4.726563	1.497192	.824585
2018-10-20 02:19:41.000	4.718323	1.507874	.806274
2018-10-20 02:19:42.000	4.632263	1.508789	.828247
2018-10-20 02:19:43.000	4.693298	1.476135	.831909
2018-10-20 02:19:44.000	4.680786	1.495361	.823059
2018-10-20 02:19:45.000	4.668579	1.488953	.813904
2018-10-20 02:19:46.000	4.628296	1.497192	.800781
2018-10-20 02:19:47.000	4.674988	1.498108	.814514
2018-10-20 02:19:48.000	4.646912	1.500244	.812988
2018-10-20 02:19:49.000	4.691162	1.481018	.799561
2018-10-20 02:19:50.000	4.662170	1.492920	.806580
2018-10-20 02:19:51.000	5.252686	1.590576	.865784
2018-10-20 02:19:52.000	5.903015	1.594238	.875244
2018-10-20 02:19:53.000	5.223389	1.499329	.828857
2018-10-20 02:19:54.000	4.764404	1.498108	.842896
2018-10-20 02:19:55.000	4.649658	1.490784	.880432
2018-10-20 02:19:56.000	4.671021	1.477356	.932007
2018-10-20 02:19:57.000	4.705200	1.495667	.824280
2018-10-20 02:19:58.000	4.883423	1.509399	.802918
2018-10-20 02:19:59.000	4.858398	1.473999	.821838
2018-10-20 02:20:00.000	4.631958	1.497498	.848999
2018-10-20 02:20:01.000	4.707336	1.524353	.809326
2018-10-20 02:20:02.000	4.892883	1.501465	.822449
2018-10-20 02:20:03.000	4.789429	1.494751	.797730
2018-10-20 02:20:04.000	4.879150	1.480103	.808716
2018-10-20 02:20:05.000	4.649963	1.501160	.828552
2018-10-20 02:20:06.000	4.931641	1.483765	.787964
2018-10-20 02:20:07.000	5.028687	1.496887	.816345
2018-10-20 02:20:08.000	5.167542	1.500244	.824280
2018-10-20 02:20:09.000	4.876099	1.492615	.820313
2018-10-20 02:20:10.000	4.597168	1.505432	.814819
2018-10-20 02:20:11.000	4.708557	1.497192	.823975
2018-10-20 02:20:12.000	4.808655	1.508484	.834045
2018-10-20 02:20:13.000	4.906311	1.508484	.828552
2018-10-20 02:20:14.000	4.831543	1.500854	.830994
2018-10-20 02:20:15.000	5.015564	1.501770	.816040
2018-10-20 02:20:16.000	4.731750	1.492615	.829468
2018-10-20 02:20:17.000	4.993286	1.496887	.811157
2018-10-20 02:20:18.000	5.145874	1.496277	.816345
2018-10-20 02:20:19.000	4.830322	1.488342	.839539
2018-10-20 02:20:20.000	4.902954	1.490173	.844727
2018-10-20 02:20:21.000	4.853516	1.513977	.819702
2018-10-20 02:20:22.000	5.007324	1.507568	.800171
2018-10-20 02:20:23.000	4.925232	1.499329	.801086
2018-10-20 02:20:24.000	5.060120	1.470337	.802612
2018-10-20 02:20:25.000	7.772217	1.488037	.809631
2018-10-20 02:20:26.000	7.619629	1.511841	.818481
2018-10-20 02:20:27.000	5.799866	1.488953	.826416
2018-10-20 02:20:28.000	6.064758	1.515198	.801392
2018-10-20 02:20:29.000	6.303711	1.474915	.816650
2018-10-20 02:20:30.000	5.897522	1.489258	.795593
2018-10-20 02:20:31.000	5.628357	1.492004	.812378
2018-10-20 02:20:32.000	5.036621	1.491394	.814514
2018-10-20 02:20:33.000	4.740295	1.510010	.805969
2018-10-20 02:20:34.000	4.635925	1.483765	.791931
2018-10-20 02:20:35.000	4.647522	1.509399	.817566
2018-10-20 02:20:36.000	4.649048	1.498718	.834351
2018-10-20 02:20:37.000	4.659119	1.496887	.809937
2018-10-20 02:20:38.000	4.670105	1.477966	.818787
2018-10-20 02:20:39.000	4.676819	1.510315	.813294
2018-10-20 02:20:40.000	4.677734	1.512451	.806580
2018-10-20 02:20:41.000	4.706116	1.524353	.811462
2018-10-20 02:20:42.000	4.686890	1.502686	.793457
2018-10-20 02:20:43.000	4.660339	1.470337	.805664
2018-10-20 02:20:44.000	4.679260	1.510925	.826721
2018-10-20 02:20:45.000	4.714355	1.480713	.813599
2018-10-20 02:20:46.000	4.846802	1.497498	.818176
2018-10-20 02:20:47.000	4.845276	1.491699	.799255
2018-10-20 02:20:48.000	4.721375	1.491699	.806580
2018-10-20 02:20:49.000	4.696350	1.475525	.818787
2018-10-20 02:20:50.000	4.678650	1.502991	.838928
2018-10-20 02:20:51.000	4.663086	1.510010	.832214
2018-10-20 02:20:52.000	4.644165	1.507874	.810852
2018-10-20 02:20:53.000	4.629211	1.524963	.799866
2018-10-20 02:20:54.000	4.651184	1.502380	.816956
2018-10-20 02:20:55.000	4.627075	1.491699	.827942
2018-10-20 02:20:56.000	5.847473	1.593323	.822754
2018-10-20 02:20:57.000	6.769714	1.622925	.836487
2018-10-20 02:20:58.000	5.188599	1.503601	.794678
2018-10-20 02:20:59.000	4.779663	1.496582	.792847
2018-10-20 02:21:00.000	4.671021	1.496582	.803833
2018-10-20 02:21:01.000	5.128479	1.488953	.823975
2018-10-20 02:21:02.000	5.221863	1.495056	.816345
2018-10-20 02:21:03.000	4.857788	1.490784	.832214
2018-10-20 02:21:04.000	4.911194	1.513367	.807190
2018-10-20 02:21:05.000	4.857788	1.518250	.808106
2018-10-20 02:21:06.000	4.833374	1.526184	.794067
2018-10-20 02:21:07.000	4.818726	1.506042	.829163
2018-10-20 02:21:08.000	4.672241	1.492615	.828247
2018-10-20 02:21:09.000	4.623108	1.473999	.812683
2018-10-20 02:21:10.000	4.659729	1.497192	.810547
2018-10-20 02:21:11.000	4.833679	1.490479	.789185
2018-10-20 02:21:12.000	4.684753	1.485291	.807800
2018-10-20 02:21:13.000	5.591431	1.491699	.800171
2018-10-20 02:21:14.000	5.573730	1.490173	.812683
2018-10-20 02:21:15.000	4.929199	1.500244	.829163
2018-10-20 02:21:16.000	4.674377	1.481934	.802002
2018-10-20 02:21:17.000	4.738770	1.493225	.816040
2018-10-20 02:21:18.000	4.617615	1.480408	.824890
2018-10-20 02:21:19.000	4.625854	1.493225	.823364
2018-10-20 02:21:20.000	4.733276	1.477966	.802002
2018-10-20 02:21:21.000	4.997253	1.481628	.834656
2018-10-20 02:21:22.000	4.675903	1.490173	.847778
2018-10-20 02:21:23.000	4.737244	1.468811	.856018
2018-10-20 02:21:24.000	4.770813	1.484985	.831909
2018-10-20 02:21:25.000	6.656189	1.490784	.810242
2018-10-20 02:21:26.000	6.603088	1.516418	.811157
2018-10-20 02:21:27.000	5.765381	1.507568	.842590
2018-10-20 02:21:28.000	6.712036	1.468811	.804443
2018-10-20 02:21:29.000	8.415833	1.485901	.828857
2018-10-20 02:21:30.000	6.413269	1.498413	.838013
2018-10-20 02:21:31.000	5.030518	1.492615	.834045
2018-10-20 02:21:32.000	4.700317	1.494141	.835266
2018-10-20 02:21:33.000	4.624634	1.497803	.826721
2018-10-20 02:21:34.000	4.690247	1.498108	.828552
2018-10-20 02:21:35.000	4.667664	1.475830	.827332
2018-10-20 02:21:36.000	4.729004	1.479797	.802918
2018-10-20 02:21:37.000	4.761658	1.504211	.827637
2018-10-20 02:21:38.000	4.769287	1.484985	.827637
2018-10-20 02:21:39.000	4.638062	1.486511	.836792
2018-10-20 02:21:40.000	4.665833	1.482544	.840149
2018-10-20 02:21:41.000	4.644775	1.490173	.819092
2018-10-20 02:21:42.000	4.626160	1.495972	.813294
2018-10-20 02:21:43.000	4.625854	1.491394	.816040
2018-10-20 02:21:44.000	4.671631	1.510315	.793762
2018-10-20 02:21:45.000	4.640198	1.519775	.821228
2018-10-20 02:21:46.000	5.251160	1.600342	.812378
2018-10-20 02:21:47.000	7.081909	1.588135	.831299
2018-10-20 02:21:48.000	5.258484	1.501770	.805664
2018-10-20 02:21:49.000	4.793701	1.496277	.788574
2018-10-20 02:21:50.000	4.647522	1.481018	.822754
2018-10-20 02:21:51.000	4.639587	1.500244	.822449
2018-10-20 02:21:52.000	4.892883	1.480103	.814514
2018-10-20 02:21:53.000	4.768677	1.498108	.803528
2018-10-20 02:21:54.000	4.726257	1.481628	.818176
2018-10-20 02:21:55.000	4.680786	1.493225	.812988
2018-10-20 02:21:56.000	4.677734	1.511230	.821533
2018-10-20 02:21:57.000	4.637146	1.495972	.816345
2018-10-20 02:21:58.000	4.664001	1.492310	.803223
2018-10-20 02:21:59.000	4.632874	1.487427	.805664
2018-10-20 02:22:00.000	4.631653	1.488647	.813904
2018-10-20 02:22:01.000	4.957275	1.501465	.830383
2018-10-20 02:22:02.000	4.897461	1.497803	.841675
2018-10-20 02:22:03.000	4.801941	1.496582	.807495
2018-10-20 02:22:04.000	4.851685	1.509705	.815430
2018-10-20 02:22:05.000	4.697876	1.505432	.823059
2018-10-20 02:22:06.000	4.767151	1.495667	.825806
2018-10-20 02:22:07.000	4.783630	1.494446	.830689
2018-10-20 02:22:08.000	4.791565	1.481323	.794373
2018-10-20 02:22:09.000	4.708557	1.499939	.791626
2018-10-20 02:22:10.000	4.712830	1.512146	.831604
2018-10-20 02:22:11.000	4.683533	1.496582	.841065
2018-10-20 02:22:12.000	4.675293	1.491699	.795898
2018-10-20 02:22:13.000	4.665527	1.461487	.808716
2018-10-20 02:22:14.000	4.725952	1.511230	.838928
2018-10-20 02:22:15.000	4.855957	1.513977	.831604
2018-10-20 02:22:16.000	4.831848	1.515198	.832214
2018-10-20 02:22:17.000	4.836731	1.495972	.823975
2018-10-20 02:22:18.000	4.825134	1.480408	.801697
2018-10-20 02:22:19.000	4.726257	1.492310	.827332
2018-10-20 02:22:20.000	4.592590	1.490479	.813294
2018-10-20 02:22:21.000	4.943237	1.501770	.814819
2018-10-20 02:22:22.000	4.872131	1.509399	.790405
2018-10-20 02:22:23.000	4.778748	1.494141	.803528
2018-10-20 02:22:24.000	5.322876	1.504822	.825501
2018-10-20 02:22:25.000	8.001709	1.512756	.809937
2018-10-20 02:22:26.000	8.057556	1.488647	.811768
2018-10-20 02:22:27.000	7.048950	1.509094	.823975
2018-10-20 02:22:28.000	5.739441	1.486511	.818787
2018-10-20 02:22:29.000	4.968567	1.494446	.807190
2018-10-20 02:22:30.000	4.793701	1.493530	.830078
2018-10-20 02:22:31.000	5.199890	1.512756	.799255
2018-10-20 02:22:32.000	5.277710	1.503296	.822144
2018-10-20 02:22:33.000	4.737854	1.502075	.815125
2018-10-20 02:22:34.000	4.675903	1.491089	.824280
2018-10-20 02:22:35.000	4.719238	1.526489	.823669
2018-10-20 02:22:36.000	5.270386	1.552734	.837402
2018-10-20 02:22:37.000	6.252441	1.619263	.838623
2018-10-20 02:22:38.000	5.215454	1.517029	.837402
2018-10-20 02:22:39.000	4.794312	1.489258	.790405
2018-10-20 02:22:40.000	4.660950	1.494446	.817566
2018-10-20 02:22:41.000	4.657898	1.495667	.813599
2018-10-20 02:22:42.000	4.764404	1.500549	.806274
2018-10-20 02:22:43.000	4.779968	1.503906	.828247
2018-10-20 02:22:44.000	4.799500	1.494446	.807800
2018-10-20 02:22:45.000	4.703064	1.499329	.803223
2018-10-20 02:22:46.000	4.734497	1.484680	.817566
2018-10-20 02:22:47.000	4.714966	1.499634	.825806
2018-10-20 02:22:48.000	4.610901	1.499023	.835877
2018-10-20 02:22:49.000	4.645996	1.474915	.817566
2018-10-20 02:22:50.000	4.644775	1.506348	.803833
2018-10-20 02:22:51.000	4.648743	1.480103	.808411
2018-10-20 02:22:52.000	4.651794	1.506958	.830994
2018-10-20 02:22:53.000	5.710754	1.557617	.852966
2018-10-20 02:22:54.000	6.745300	1.547852	.880432
2018-10-20 02:22:55.000	5.176392	1.475220	.822144
2018-10-20 02:22:56.000	4.754333	1.499939	.822144
2018-10-20 02:22:57.000	4.637146	1.489868	.823669
2018-10-20 02:22:58.000	4.630127	1.492310	.814819
2018-10-20 02:22:59.000	4.678345	1.486511	.807190
2018-10-20 02:23:00.000	4.691467	1.506653	.803223
2018-10-20 02:23:01.000	4.724426	1.497498	.806885
2018-10-20 02:23:02.000	4.961853	1.499329	.808106
2018-10-20 02:23:03.000	4.769592	1.506653	.800171
2018-10-20 02:23:04.000	4.735413	1.479797	.812073
2018-10-20 02:23:05.000	5.495605	1.502380	.813599
2018-10-20 02:23:06.000	5.530090	1.496277	.830689
2018-10-20 02:23:07.000	5.068665	1.499023	.820923
2018-10-20 02:23:08.000	4.975281	1.495667	.815430
2018-10-20 02:23:09.000	4.713135	1.501770	.821533
2018-10-20 02:23:10.000	4.727173	1.499634	.806274
2018-10-20 02:23:11.000	4.773865	1.495056	.819092
2018-10-20 02:23:12.000	4.709473	1.512451	.823669
2018-10-20 02:23:13.000	4.826660	1.497498	.817261
2018-10-20 02:23:14.000	4.862671	1.482239	.815735
2018-10-20 02:23:15.000	4.761658	1.481018	.799255
2018-10-20 02:23:16.000	4.689026	1.493835	.824585
2018-10-20 02:23:17.000	4.761963	1.485596	.820313
2018-10-20 02:23:18.000	4.845276	1.470032	.818176
2018-10-20 02:23:19.000	4.870300	1.521606	.833130
2018-10-20 02:23:20.000	4.682007	1.498108	.828247
2018-10-20 02:23:21.000	4.752502	1.494751	.800781
2018-10-20 02:23:22.000	5.050659	1.505432	.808716
2018-10-20 02:23:23.000	4.923401	1.480408	.818176
2018-10-20 02:23:24.000	4.859314	1.465759	.837402
2018-10-20 02:23:25.000	5.032654	1.505127	.832214
2018-10-20 02:23:26.000	5.291138	1.496582	.836182
2018-10-20 02:23:27.000	6.118469	1.482849	.846252
2018-10-20 02:23:28.000	5.301208	1.496277	.818481
2018-10-20 02:23:29.000	5.163574	1.489258	.798645
2018-10-20 02:23:30.000	4.961853	1.492004	.810852
2018-10-20 02:23:31.000	5.130615	1.495056	.806885
2018-10-20 02:23:32.000	4.703064	1.469421	.816040
2018-10-20 02:23:33.000	4.663696	1.479492	.817261
2018-10-20 02:23:34.000	4.619446	1.500549	.822144
2018-10-20 02:23:35.000	4.651794	1.490173	.827332
2018-10-20 02:23:36.000	4.695740	1.478271	.823669
2018-10-20 02:23:37.000	4.687805	1.499329	.809326
2018-10-20 02:23:38.000	4.717407	1.494141	.820923
2018-10-20 02:23:39.000	4.605103	1.515198	.823975
2018-10-20 02:23:40.000	4.687500	1.510010	.814514
2018-10-20 02:23:41.000	4.714966	1.487122	.799561
2018-10-20 02:23:42.000	5.689392	1.597900	.842590
2018-10-20 02:23:43.000	6.220703	1.626587	.831909
2018-10-20 02:23:44.000	5.347595	1.533203	.813294
2018-10-20 02:23:45.000	4.802551	1.501160	.803528
2018-10-20 02:23:46.000	4.751587	1.490479	.830383
2018-10-20 02:23:47.000	4.664612	1.490479	.823669
2018-10-20 02:23:48.000	4.924011	1.520996	.821838
2018-10-20 02:23:49.000	4.802551	1.493835	.805969
2018-10-20 02:23:50.000	4.704285	1.487732	.816650
2018-10-20 02:23:51.000	4.684143	1.508484	.815735
2018-10-20 02:23:52.000	4.678955	1.492310	.806885
2018-10-20 02:23:53.000	4.643860	1.492004	.809021
2018-10-20 02:23:54.000	4.636536	1.491089	.786743
2018-10-20 02:23:55.000	4.640808	1.498108	.833130
2018-10-20 02:23:56.000	4.660645	1.519470	.802612
2018-10-20 02:23:57.000	4.662170	1.488342	.805359
2018-10-20 02:23:58.000	4.673157	1.490784	.803833
2018-10-20 02:23:59.000	4.664001	1.489868	.831909
2018-10-20 02:24:00.000	4.707642	1.497192	.828552
2018-10-20 02:24:01.000	4.879456	1.482544	.822144
2018-10-20 02:24:02.000	6.004944	1.481628	.822449
2018-10-20 02:24:03.000	5.182190	1.499023	.840759
2018-10-20 02:24:04.000	4.882202	1.497498	.853882
2018-10-20 02:24:05.000	4.609985	1.473389	.835877
2018-10-20 02:24:06.000	4.587402	1.484985	.846863
2018-10-20 02:24:07.000	4.743958	1.499634	.819397
2018-10-20 02:24:08.000	4.725037	1.505432	.825806
2018-10-20 02:24:09.000	4.667053	1.490173	.822449
2018-10-20 02:24:10.000	4.726257	1.493835	.831909
2018-10-20 02:24:11.000	4.736328	1.499329	.820923
2018-10-20 02:24:12.000	4.786987	1.484375	.822144
2018-10-20 02:24:13.000	4.744568	1.466980	.826111
2018-10-20 02:24:14.000	4.762268	1.488037	.809937
2018-10-20 02:24:15.000	4.663086	1.499329	.826111
2018-10-20 02:24:16.000	4.825745	1.499329	.822144
2018-10-20 02:24:17.000	5.216370	1.516113	.812378
2018-10-20 02:24:18.000	5.184631	1.503601	.825501
2018-10-20 02:24:19.000	4.757385	1.509399	.813599
2018-10-20 02:24:20.000	4.664001	1.528015	.824585
2018-10-20 02:24:21.000	4.790649	1.493225	.821228
2018-10-20 02:24:22.000	4.991455	1.499023	.816040
2018-10-20 02:24:23.000	4.891357	1.507568	.808411
2018-10-20 02:24:24.000	5.064697	1.497803	.824585
2018-10-20 02:24:25.000	5.325928	1.476746	.824280
2018-10-20 02:24:26.000	5.699158	1.490784	.810852
2018-10-20 02:24:27.000	6.732178	1.502380	.842285
2018-10-20 02:24:28.000	5.828857	1.486511	.794678
2018-10-20 02:24:29.000	5.164490	1.479492	.836182
2018-10-20 02:24:30.000	5.077820	1.495667	.814514
2018-10-20 02:24:31.000	5.224609	1.483765	.847473
2018-10-20 02:24:32.000	4.965820	1.506653	.830689
2018-10-20 02:24:33.000	4.602661	1.488342	.836182
2018-10-20 02:24:34.000	4.617920	1.483154	.818176
2018-10-20 02:24:35.000	4.640808	1.507874	.819397
2018-10-20 02:24:36.000	4.652710	1.493225	.797119
2018-10-20 02:24:37.000	4.678955	1.491699	.836487
2018-10-20 02:24:38.000	5.020447	1.492920	.821838
2018-10-20 02:24:39.000	5.273743	1.476135	.797730
2018-10-20 02:24:40.000	4.934998	1.484985	.795593
2018-10-20 02:24:41.000	4.685669	1.504517	.823364
2018-10-20 02:24:42.000	4.598083	1.508179	.829468
2018-10-20 02:24:43.000	4.673157	1.481934	.810547
2018-10-20 02:24:44.000	4.669189	1.484680	.833740
2018-10-20 02:24:45.000	4.701233	1.514587	.809021
2018-10-20 02:24:46.000	4.617920	1.491394	.796204
2018-10-20 02:24:47.000	4.661255	1.502686	.811157
2018-10-20 02:24:48.000	5.806274	1.593018	.830689
2018-10-20 02:24:49.000	6.381836	1.602173	.834045
2018-10-20 02:24:50.000	5.091553	1.535950	.819092
2018-10-20 02:24:51.000	4.742432	1.493530	.830689
2018-10-20 02:24:52.000	4.677429	1.491394	.824890
2018-10-20 02:24:53.000	4.775085	1.478271	.799561
2018-10-20 02:24:54.000	4.827576	1.475830	.803528
2018-10-20 02:24:55.000	5.029907	1.492615	.794067
2018-10-20 02:24:56.000	4.714355	1.481628	.839233
2018-10-20 02:24:57.000	4.631348	1.495361	.814514
2018-10-20 02:24:58.000	4.703064	1.494751	.819092
2018-10-20 02:24:59.000	4.687195	1.491699	.822144
2018-10-20 02:25:00.000	4.663696	1.510925	.816345
2018-10-20 02:25:01.000	5.521545	1.507568	.805969
2018-10-20 02:25:02.000	5.458984	1.481323	.826111
2018-10-20 02:25:03.000	4.883118	1.476746	.839844
2018-10-20 02:25:04.000	4.822083	1.470642	.830689
2018-10-20 02:25:05.000	4.730225	1.502380	.793152
2018-10-20 02:25:06.000	4.668274	1.505737	.810547
2018-10-20 02:25:07.000	4.856873	1.499329	.821228
2018-10-20 02:25:08.000	4.919128	1.488647	.802918
2018-10-20 02:25:09.000	4.694519	1.519470	.807495
2018-10-20 02:25:10.000	4.752197	1.497498	.814514
2018-10-20 02:25:11.000	4.686890	1.480103	.819397
2018-10-20 02:25:12.000	4.744873	1.488037	.798950
2018-10-20 02:25:13.000	5.228882	1.470947	.808716
2018-10-20 02:25:14.000	5.170898	1.498413	.816650
2018-10-20 02:25:15.000	4.801025	1.500549	.813294
2018-10-20 02:25:16.000	4.724731	1.494751	.820007
2018-10-20 02:25:17.000	4.642639	1.492615	.810852
2018-10-20 02:25:18.000	4.734192	1.465454	.806885
2018-10-20 02:25:19.000	4.678345	1.502991	.829163
2018-10-20 02:25:20.000	4.641113	1.473999	.849915
2018-10-20 02:25:21.000	4.684448	1.508179	.843811
2018-10-20 02:25:22.000	4.819336	1.511536	.844727
2018-10-20 02:25:23.000	5.158081	1.501465	.814209
2018-10-20 02:25:24.000	5.161743	1.500549	.848389
2018-10-20 02:25:25.000	5.166016	1.481934	.867004
2018-10-20 02:25:26.000	5.179443	1.503296	.848999
2018-10-20 02:25:27.000	5.307922	1.507263	.827942
2018-10-20 02:25:28.000	5.647583	1.490173	.827942
2018-10-20 02:25:29.000	5.718384	1.489563	.803223
2018-10-20 02:25:30.000	5.105896	1.486206	.804443
2018-10-20 02:25:31.000	5.704956	1.493225	.826721
2018-10-20 02:25:32.000	5.099487	1.499329	.823364
2018-10-20 02:25:33.000	4.751892	1.487122	.821838
2018-10-20 02:25:34.000	4.664612	1.506348	.823669
2018-10-20 02:25:35.000	4.642029	1.507874	.799561
2018-10-20 02:25:36.000	4.721375	1.580505	.826416
2018-10-20 02:25:37.000	5.760803	1.596680	.828552
2018-10-20 02:25:38.000	5.046692	1.506042	.832214
2018-10-20 02:25:39.000	4.700012	1.506653	.820923
2018-10-20 02:25:40.000	4.668884	1.512146	.808106
2018-10-20 02:25:41.000	4.664001	1.496277	.810242
2018-10-20 02:25:42.000	5.679321	1.497803	.817566
2018-10-20 02:25:43.000	5.931396	1.497498	.843506
2018-10-20 02:25:44.000	4.883118	1.478271	.798950
2018-10-20 02:25:45.000	4.700928	1.468811	.803223
2018-10-20 02:25:46.000	4.679871	1.503601	.806885
2018-10-20 02:25:47.000	4.684143	1.518555	.829163
2018-10-20 02:25:48.000	4.658508	1.474915	.836792
2018-10-20 02:25:49.000	4.623108	1.498413	.791626
2018-10-20 02:25:50.000	4.595642	1.458435	.784607
2018-10-20 02:25:51.000	4.644775	1.510315	.842285
2018-10-20 02:25:52.000	5.793152	1.610107	.877075
2018-10-20 02:25:53.000	5.860291	1.627197	.853882
2018-10-20 02:25:54.000	5.061646	1.516724	.814819
2018-10-20 02:25:55.000	4.659424	1.506653	.790405
2018-10-20 02:25:56.000	4.634094	1.477356	.823364
2018-10-20 02:25:57.000	4.692688	1.490479	.788879
2018-10-20 02:25:58.000	4.656067	1.487122	.809937
2018-10-20 02:25:59.000	4.643555	1.469727	.818176
2018-10-20 02:26:00.000	4.635620	1.489868	.830994
2018-10-20 02:26:01.000	5.101318	1.490479	.833740
2018-10-20 02:26:02.000	4.769592	1.485596	.835571
2018-10-20 02:26:03.000	5.308228	1.507874	.818481
2018-10-20 02:26:04.000	5.182190	1.499939	.822754
2018-10-20 02:26:05.000	4.860840	1.492004	.809937
2018-10-20 02:26:06.000	4.766235	1.495056	.834351
2018-10-20 02:26:07.000	4.800720	1.495667	.807495
2018-10-20 02:26:08.000	4.746704	1.483459	.813599
2018-10-20 02:26:09.000	4.787598	1.488953	.799561
2018-10-20 02:26:10.000	4.681091	1.504517	.807800
2018-10-20 02:26:11.000	4.831543	1.500854	.823059
2018-10-20 02:26:12.000	5.021667	1.488647	.833130
2018-10-20 02:26:13.000	6.380005	1.498413	.803528
2018-10-20 02:26:14.000	5.777283	1.488647	.827026
2018-10-20 02:26:15.000	4.938049	1.493225	.815125
2018-10-20 02:26:16.000	4.865417	1.494751	.815430
2018-10-20 02:26:17.000	4.763184	1.516418	.816040
2018-10-20 02:26:18.000	4.714966	1.493530	.812683
2018-10-20 02:26:19.000	4.683533	1.494751	.819397
2018-10-20 02:26:20.000	4.730835	1.515198	.808716
2018-10-20 02:26:21.000	4.875488	1.477356	.839539
2018-10-20 02:26:22.000	4.943237	1.514893	.833740
2018-10-20 02:26:23.000	4.768982	1.511230	.857849
2018-10-20 02:26:24.000	5.166016	1.484375	.844421
2018-10-20 02:26:25.000	5.471191	1.487427	.814514
2018-10-20 02:26:26.000	6.881714	1.482849	.815735
2018-10-20 02:26:27.000	7.658997	1.488953	.802612
2018-10-20 02:26:28.000	7.738953	1.506958	.811768
2018-10-20 02:26:29.000	7.018127	1.507568	.816650
2018-10-20 02:26:30.000	5.520630	1.496582	.805359
2018-10-20 02:26:31.000	4.883423	1.482544	.813904
2018-10-20 02:26:32.000	4.841003	1.478577	.809326
2018-10-20 02:26:33.000	4.832153	1.479492	.808411
2018-10-20 02:26:34.000	4.698486	1.489258	.812988
2018-10-20 02:26:35.000	4.679871	1.485901	.807190
2018-10-20 02:26:36.000	4.660339	1.511230	.819397
2018-10-20 02:26:37.000	4.670715	1.480408	.827637
2018-10-20 02:26:38.000	4.641113	1.499023	.817871
2018-10-20 02:26:39.000	4.611816	1.471558	.823364
2018-10-20 02:26:40.000	4.620972	1.501465	.825806
2018-10-20 02:26:41.000	4.636536	1.481934	.826111
2018-10-20 02:26:42.000	5.750427	1.543274	.847778
2018-10-20 02:26:43.000	6.301880	1.588745	.837402
2018-10-20 02:26:44.000	5.157166	1.513367	.807190
2018-10-20 02:26:45.000	4.717407	1.501465	.809326
2018-10-20 02:26:46.000	4.721680	1.474609	.837402
2018-10-20 02:26:47.000	4.707336	1.507263	.813599
2018-10-20 02:26:48.000	4.675903	1.506348	.797424
2018-10-20 02:26:49.000	4.685669	1.497803	.795593
2018-10-20 02:26:50.000	4.743347	1.507568	.816650
2018-10-20 02:26:51.000	4.713745	1.479797	.808411
2018-10-20 02:26:52.000	4.729919	1.486206	.804749
2018-10-20 02:26:53.000	4.678955	1.507874	.812988
2018-10-20 02:26:54.000	4.669189	1.517639	.835877
2018-10-20 02:26:55.000	4.660339	1.495361	.823975
2018-10-20 02:26:56.000	4.657288	1.490479	.801392
2018-10-20 02:26:57.000	4.620972	1.501465	.825195
2018-10-20 02:26:58.000	4.622192	1.524353	.833740
2018-10-20 02:26:59.000	4.651794	1.492004	.811462
2018-10-20 02:27:00.000	4.598999	1.491089	.816650
2018-10-20 02:27:01.000	4.971008	1.481934	.820313
2018-10-20 02:27:02.000	5.171814	1.497498	.838318
2018-10-20 02:27:03.000	5.000916	1.489563	.830689
2018-10-20 02:27:04.000	4.746399	1.468811	.814514
2018-10-20 02:27:05.000	4.786377	1.483154	.825501
2018-10-20 02:27:06.000	4.746704	1.473389	.825806
2018-10-20 02:27:07.000	4.718018	1.485901	.832825
2018-10-20 02:27:08.000	4.765015	1.491394	.830994
2018-10-20 02:27:09.000	4.755859	1.501770	.817261
2018-10-20 02:27:10.000	4.709778	1.494751	.800781
2018-10-20 02:27:11.000	4.747314	1.478271	.848694
2018-10-20 02:27:12.000	4.733276	1.503906	.825806
2018-10-20 02:27:13.000	5.234985	1.512756	.809631
2018-10-20 02:27:14.000	6.570740	1.482544	.804138
2018-10-20 02:27:15.000	5.240173	1.502991	.795288
2018-10-20 02:27:16.000	4.889526	1.489258	.781860
2018-10-20 02:27:17.000	4.751587	1.465759	.824280
2018-10-20 02:27:18.000	4.929199	1.506653	.824585
2018-10-20 02:27:19.000	4.796143	1.488342	.845337
2018-10-20 02:27:20.000	4.663086	1.502991	.810547
2018-10-20 02:27:21.000	5.141296	1.505737	.826416
2018-10-20 02:27:22.000	5.056458	1.507263	.848389
2018-10-20 02:27:23.000	5.084839	1.506042	.828552
2018-10-20 02:27:24.000	4.889221	1.485901	.825806
2018-10-20 02:27:25.000	6.417542	1.492920	.806274
2018-10-20 02:27:26.000	6.091309	1.495056	.817871
2018-10-20 02:27:27.000	6.304932	1.514282	.838318
2018-10-20 02:27:28.000	6.458130	1.482849	.821533
2018-10-20 02:27:29.000	7.745667	1.490784	.829773
2018-10-20 02:27:30.000	8.260803	1.488037	.823059
2018-10-20 02:27:31.000	6.075439	1.501465	.813294
2018-10-20 02:27:32.000	5.694275	1.562500	.830078
2018-10-20 02:27:33.000	5.825500	1.571350	.836487
2018-10-20 02:27:34.000	5.721741	1.538391	.822449
2018-10-20 02:27:35.000	4.886169	1.504822	.839233
2018-10-20 02:27:36.000	4.734192	1.483765	.818176
2018-10-20 02:27:37.000	4.679871	1.499329	.820618
2018-10-20 02:27:38.000	4.662170	1.487122	.817261
2018-10-20 02:27:39.000	4.674683	1.486511	.817871
2018-10-20 02:27:40.000	4.672852	1.495667	.835877
2018-10-20 02:27:41.000	4.702148	1.481018	.804138
2018-10-20 02:27:42.000	4.737549	1.472168	.809937
2018-10-20 02:27:43.000	4.680786	1.482544	.805664
2018-10-20 02:27:44.000	4.669189	1.486816	.836792
2018-10-20 02:27:45.000	4.644470	1.497192	.841675
2018-10-20 02:27:46.000	4.683228	1.525574	.816345
2018-10-20 02:27:47.000	4.673157	1.470032	.819702
2018-10-20 02:27:48.000	4.646301	1.487122	.791016
2018-10-20 02:27:49.000	4.738770	1.535645	.836792
2018-10-20 02:27:50.000	6.092529	1.607361	.836792
2018-10-20 02:27:51.000	5.544739	1.563416	.812988
2018-10-20 02:27:52.000	4.790955	1.512146	.806885
2018-10-20 02:27:53.000	4.701843	1.486511	.811768
2018-10-20 02:27:54.000	4.665833	1.507568	.838013
2018-10-20 02:27:55.000	4.754639	1.481323	.828247
2018-10-20 02:27:56.000	4.726563	1.480103	.793152
2018-10-20 02:27:57.000	4.682922	1.501160	.832520
2018-10-20 02:27:58.000	4.639587	1.475525	.818481
2018-10-20 02:27:59.000	4.694214	1.499023	.809937
2018-10-20 02:28:00.000	4.665222	1.497803	.812073
2018-10-20 02:28:01.000	5.110168	1.480103	.839539
2018-10-20 02:28:02.000	5.402222	1.481323	.813904
2018-10-20 02:28:03.000	5.019836	1.498718	.798645
2018-10-20 02:28:04.000	4.867249	1.495972	.815125
2018-10-20 02:28:05.000	4.847717	1.498718	.794067
2018-10-20 02:28:06.000	4.903870	1.490173	.822754
2018-10-20 02:28:07.000	4.805298	1.503906	.812988
2018-10-20 02:28:08.000	4.718628	1.486816	.802002
2018-10-20 02:28:09.000	4.797974	1.483154	.816040
2018-10-20 02:28:10.000	4.683838	1.472778	.793152
2018-10-20 02:28:11.000	4.746704	1.504517	.815430
2018-10-20 02:28:12.000	4.790649	1.504517	.832520
2018-10-20 02:28:13.000	4.990234	1.482239	.809326
2018-10-20 02:28:14.000	4.938049	1.510925	.820313
2018-10-20 02:28:15.000	4.827576	1.489563	.838928
2018-10-20 02:28:16.000	4.895630	1.491699	.820923
2018-10-20 02:28:17.000	4.736938	1.500549	.811768
2018-10-20 02:28:18.000	4.672852	1.500854	.814209
2018-10-20 02:28:19.000	4.680481	1.495972	.866394
2018-10-20 02:28:20.000	4.625244	1.527405	.867920
2018-10-20 02:28:21.000	4.606018	1.499023	.844116
2018-10-20 02:28:22.000	4.822998	1.509705	.807800
2018-10-20 02:28:23.000	4.834595	1.495972	.797730
2018-10-20 02:28:24.000	4.686584	1.491394	.815735
2018-10-20 02:28:25.000	4.773560	1.500549	.829163
2018-10-20 02:28:26.000	5.265198	1.496887	.832214
2018-10-20 02:28:27.000	5.636292	1.500244	.840149
2018-10-20 02:28:28.000	5.336304	1.495361	.803833
2018-10-20 02:28:29.000	4.790955	1.514282	.813599
2018-10-20 02:28:30.000	4.796753	1.488647	.818787
2018-10-20 02:28:31.000	5.330505	1.512756	.805054
2018-10-20 02:28:32.000	5.090942	1.486816	.802612
2018-10-20 02:28:33.000	4.728088	1.501465	.798645
2018-10-20 02:28:34.000	4.688110	1.500854	.805969
2018-10-20 02:28:35.000	4.657288	1.492615	.809631
2018-10-20 02:28:36.000	4.676514	1.491089	.822754
2018-10-20 02:28:37.000	4.618530	1.500549	.816650
2018-10-20 02:28:38.000	5.175476	1.574097	.824585
2018-10-20 02:28:39.000	6.005249	1.638794	.834351
2018-10-20 02:28:40.000	5.306091	1.492615	.814514
2018-10-20 02:28:41.000	4.778748	1.493225	.825501
2018-10-20 02:28:42.000	4.682007	1.507263	.810547
2018-10-20 02:28:43.000	4.660034	1.492920	.828857
2018-10-20 02:28:44.000	4.630127	1.496582	.833130
2018-10-20 02:28:45.000	4.635010	1.478577	.803223
2018-10-20 02:28:46.000	4.653320	1.500549	.823364
2018-10-20 02:28:47.000	4.706421	1.489563	.793457
2018-10-20 02:28:48.000	4.625549	1.473694	.811157
2018-10-20 02:28:49.000	4.616699	1.496582	.813904
2018-10-20 02:28:50.000	4.686584	1.510620	.803833
2018-10-20 02:28:51.000	4.649048	1.488953	.822144
2018-10-20 02:28:52.000	4.676208	1.479797	.806580
2018-10-20 02:28:53.000	4.641418	1.514587	.823059
2018-10-20 02:28:54.000	5.648804	1.599731	.945435
2018-10-20 02:28:55.000	6.169739	1.605835	.902100
2018-10-20 02:28:56.000	5.220032	1.505127	.832520
2018-10-20 02:28:57.000	4.730225	1.508484	.844116
2018-10-20 02:28:58.000	4.646301	1.493530	.833130
2018-10-20 02:28:59.000	4.613342	1.488342	.815735
2018-10-20 02:29:00.000	4.650269	1.484985	.818787
2018-10-20 02:29:01.000	5.104980	1.495972	.829773
2018-10-20 02:29:02.000	4.973755	1.494751	.828247
2018-10-20 02:29:03.000	5.329590	1.472778	.808106
2018-10-20 02:29:04.000	5.286255	1.471863	.831299
2018-10-20 02:29:05.000	4.931946	1.492310	.824280
2018-10-20 02:29:06.000	4.621887	1.510010	.813294
2018-10-20 02:29:07.000	4.634094	1.483154	.807190
2018-10-20 02:29:08.000	4.795227	1.504517	.799866
2018-10-20 02:29:09.000	4.711914	1.495056	.833130
2018-10-20 02:29:10.000	4.665833	1.505127	.806580
2018-10-20 02:29:11.000	4.775696	1.491089	.798340
2018-10-20 02:29:12.000	4.769592	1.494141	.815430
2018-10-20 02:29:13.000	5.387268	1.489563	.814514
2018-10-20 02:29:14.000	5.032654	1.495361	.799561
2018-10-20 02:29:15.000	4.769897	1.494751	.819397
2018-10-20 02:29:16.000	4.616394	1.468506	.823669
2018-10-20 02:29:17.000	4.658813	1.492004	.822144
2018-10-20 02:29:18.000	4.688416	1.498413	.843201
2018-10-20 02:29:19.000	4.740906	1.509705	.822449
2018-10-20 02:29:20.000	5.001526	1.493225	.840454
2018-10-20 02:29:21.000	4.716187	1.493225	.832825
2018-10-20 02:29:22.000	4.987793	1.502686	.821228
2018-10-20 02:29:23.000	4.814758	1.503296	.831604
2018-10-20 02:29:24.000	4.801025	1.501465	.829163
2018-10-20 02:29:25.000	4.715881	1.497803	.820618
2018-10-20 02:29:26.000	4.923706	1.484680	.812683
2018-10-20 02:29:27.000	4.774780	1.523743	.826416
2018-10-20 02:29:28.000	5.397339	1.488647	.825195
2018-10-20 02:29:29.000	5.758667	1.497192	.806274
2018-10-20 02:29:30.000	5.589600	1.506042	.824280
2018-10-20 02:29:31.000	4.939880	1.492615	.801392
2018-10-20 02:29:32.000	4.690857	1.495056	.832214
2018-10-20 02:29:33.000	4.672852	1.486816	.824280
2018-10-20 02:29:34.000	4.701843	1.497498	.844421
2018-10-20 02:29:35.000	4.700928	1.482544	.809326
2018-10-20 02:29:36.000	4.642029	1.485901	.838623
2018-10-20 02:29:37.000	4.654236	1.502380	.807800
2018-10-20 02:29:38.000	4.618530	1.497192	.799255
2018-10-20 02:29:39.000	4.635620	1.508789	.808411
2018-10-20 02:29:40.000	4.613037	1.508484	.825195
2018-10-20 02:29:41.000	4.664001	1.502991	.818481
2018-10-20 02:29:42.000	4.612427	1.496582	.802002
2018-10-20 02:29:43.000	4.603577	1.514282	.816040
2018-10-20 02:29:44.000	5.401306	1.570435	.860596
2018-10-20 02:29:45.000	5.729065	1.562805	.894775
2018-10-20 02:29:46.000	5.106201	1.501465	.841980
2018-10-20 02:29:47.000	4.744873	1.501465	.828247
2018-10-20 02:29:48.000	4.591675	1.483765	.820313
2018-10-20 02:29:49.000	4.640198	1.485291	.812073
2018-10-20 02:29:50.000	4.597778	1.488037	.817261
2018-10-20 02:29:51.000	5.452576	1.488342	.812073
2018-10-20 02:29:52.000	4.836731	1.496582	.828552
2018-10-20 02:29:53.000	4.705811	1.492615	.830078
2018-10-20 02:29:54.000	4.631958	1.496582	.838013
2018-10-20 02:29:55.000	4.677124	1.514587	.814819
2018-10-20 02:29:56.000	4.663391	1.461487	.837708
2018-10-20 02:29:57.000	4.646301	1.505737	.821838
2018-10-20 02:29:58.000	4.659424	1.502075	.820313
2018-10-20 02:29:59.000	4.669800	1.494751	.825195
2018-10-20 02:30:00.000	4.739075	1.514893	.822754
2018-10-20 02:30:01.000	4.893494	1.492920	.804749
2018-10-20 02:30:02.000	5.218506	1.503296	.809937
2018-10-20 02:30:03.000	4.879456	1.512146	.789490
2018-10-20 02:30:04.000	4.772644	1.480103	.819092
2018-10-20 02:30:05.000	4.685974	1.513367	.829468
2018-10-20 02:30:06.000	4.752197	1.500244	.828552
2018-10-20 02:30:07.000	4.590454	1.492920	.827637
2018-10-20 02:30:08.000	4.747620	1.495361	.827026
2018-10-20 02:30:09.000	4.782410	1.490479	.814209
2018-10-20 02:30:10.000	4.639282	1.503906	.816040
2018-10-20 02:30:11.000	4.672546	1.473999	.818481
2018-10-20 02:30:12.000	4.637756	1.499939	.830078
2018-10-20 02:30:13.000	4.720459	1.500244	.832214
2018-10-20 02:30:14.000	4.609680	1.483459	.828857
2018-10-20 02:30:15.000	4.753418	1.509705	.826416
2018-10-20 02:30:16.000	4.816895	1.482544	.828857
2018-10-20 02:30:17.000	5.124817	1.481628	.816650
2018-10-20 02:30:18.000	4.824829	1.510010	.827942
2018-10-20 02:30:19.000	4.913940	1.506958	.795898
2018-10-20 02:30:20.000	4.786072	1.492310	.822449
2018-10-20 02:30:21.000	4.894409	1.478271	.811157
2018-10-20 02:30:22.000	4.842224	1.468506	.822754
2018-10-20 02:30:23.000	4.898071	1.502991	.794983
2018-10-20 02:30:24.000	5.178833	1.503601	.812073
2018-10-20 02:30:25.000	4.878540	1.459656	.830383
2018-10-20 02:30:26.000	4.795227	1.490173	.847168
2018-10-20 02:30:27.000	5.568848	1.497498	.790405
2018-10-20 02:30:28.000	5.958252	1.466675	.801086
2018-10-20 02:30:29.000	5.106506	1.490784	.801086
2018-10-20 02:30:30.000	4.782410	1.499939	.812073
2018-10-20 02:30:31.000	4.678040	1.499634	.840759
2018-10-20 02:30:32.000	4.682617	1.502380	.829773
2018-10-20 02:30:33.000	5.337219	1.558838	.856934
2018-10-20 02:30:34.000	5.468445	1.566162	.843201
2018-10-20 02:30:35.000	4.811707	1.499023	.814209
2018-10-20 02:30:36.000	4.645996	1.487732	.816040
2018-10-20 02:30:37.000	4.634399	1.474609	.818787
2018-10-20 02:30:38.000	4.613037	1.491089	.827637
2018-10-20 02:30:39.000	4.641418	1.502991	.803833
2018-10-20 02:30:40.000	4.661255	1.495667	.827026
2018-10-20 02:30:41.000	4.542236	1.496582	.827637
2018-10-20 02:30:42.000	4.598083	1.498718	.809326
2018-10-20 02:30:43.000	4.610291	1.488342	.825195
2018-10-20 02:30:44.000	4.660034	1.484680	.820923
2018-10-20 02:30:45.000	4.631042	1.494141	.836487
2018-10-20 02:30:46.000	4.673767	1.502991	.814819
2018-10-20 02:30:47.000	4.647217	1.489868	.827026
2018-10-20 02:30:48.000	4.655151	1.499023	.815430
2018-10-20 02:30:49.000	4.638062	1.492920	.810852
2018-10-20 02:30:50.000	4.566040	1.499023	.842896
2018-10-20 02:30:51.000	4.713135	1.495667	.809937
2018-10-20 02:30:52.000	4.734497	1.494141	.806274
2018-10-20 02:30:53.000	4.694214	1.481018	.839233
2018-10-20 02:30:54.000	4.645386	1.498718	.814209
2018-10-20 02:30:55.000	4.616699	1.496582	.816345
2018-10-20 02:30:56.000	4.573975	1.511536	.820313
2018-10-20 02:30:57.000	4.700623	1.520386	.834045
2018-10-20 02:30:58.000	4.723206	1.499023	.844421
2018-10-20 02:30:59.000	4.660034	1.509094	.828247
2018-10-20 02:31:00.000	4.643555	1.470947	.814514
2018-10-20 02:31:01.000	5.271912	1.475220	.806885
2018-10-20 02:31:02.000	5.361938	1.508179	.826721
2018-10-20 02:31:03.000	5.778809	1.475220	.817566
2018-10-20 02:31:04.000	6.986389	1.487427	.827026
2018-10-20 02:31:05.000	5.584106	1.489868	.825501
2018-10-20 02:31:06.000	5.221558	1.495972	.837402
2018-10-20 02:31:07.000	4.757690	1.504211	.919190
2018-10-20 02:31:08.000	4.785156	1.509399	.905457
2018-10-20 02:31:09.000	4.684753	1.519470	.825501
2018-10-20 02:31:10.000	4.674683	1.507874	.807800
2018-10-20 02:31:11.000	4.630127	1.508484	.823975
2018-10-20 02:31:12.000	4.558411	1.490479	.810547
2018-10-20 02:31:13.000	4.783936	1.509094	.829163
2018-10-20 02:31:14.000	5.091553	1.491394	.842590
2018-10-20 02:31:15.000	4.701538	1.501770	.820007
2018-10-20 02:31:16.000	4.822693	1.491699	.828552
2018-10-20 02:31:17.000	4.508667	1.493835	.820313
2018-10-20 02:31:18.000	4.414673	1.492004	.804749
2018-10-20 02:31:19.000	4.549561	1.483459	.815125
2018-10-20 02:31:20.000	4.669495	1.496277	.811768
2018-10-20 02:31:21.000	4.908752	1.488342	.823975
2018-10-20 02:31:22.000	5.053101	1.505127	.805054
2018-10-20 02:31:23.000	4.483948	1.486816	.793762
2018-10-20 02:31:24.000	5.084839	1.497803	.817261
2018-10-20 02:31:25.000	6.632080	1.511230	.818481
2018-10-20 02:31:26.000	6.620178	1.512756	.793152
2018-10-20 02:31:27.000	5.437012	1.483154	.807190
2018-10-20 02:31:28.000	4.946289	1.489868	.796204
2018-10-20 02:31:29.000	7.026672	1.503906	.806580
2018-10-20 02:31:30.000	7.726135	1.479797	.834045
2018-10-20 02:31:31.000	5.255127	1.502075	.840454
2018-10-20 02:31:32.000	4.714050	1.482544	.830689
2018-10-20 02:31:33.000	4.637756	1.481628	.836487
2018-10-20 02:31:34.000	4.644470	1.483765	.848084
2018-10-20 02:31:35.000	4.696960	1.501160	.840759
2018-10-20 02:31:36.000	4.637451	1.513672	.820618
2018-10-20 02:31:37.000	4.596863	1.505432	.829773
2018-10-20 02:31:38.000	4.636230	1.495361	.825806
2018-10-20 02:31:39.000	4.649353	1.504822	.835571
2018-10-20 02:31:40.000	4.812927	1.514893	.827026
2018-10-20 02:31:41.000	4.718018	1.495972	.839233
2018-10-20 02:31:42.000	4.682922	1.503601	.801392
2018-10-20 02:31:43.000	4.653931	1.495667	.805054
2018-10-20 02:31:44.000	4.634094	1.513672	.810852
2018-10-20 02:31:45.000	4.652405	1.492920	.814514
2018-10-20 02:31:46.000	4.649658	1.494751	.808106
2018-10-20 02:31:47.000	4.658203	1.511230	.810547
2018-10-20 02:31:48.000	4.662170	1.505737	.809021
2018-10-20 02:31:49.000	4.678040	1.494751	.827637
2018-10-20 02:31:50.000	4.725037	1.495361	.819397
2018-10-20 02:31:51.000	4.665222	1.488342	.837097
2018-10-20 02:31:52.000	4.640198	1.482849	.814819
2018-10-20 02:31:53.000	4.654541	1.507568	.801697
2018-10-20 02:31:54.000	4.607544	1.480103	.810242
2018-10-20 02:31:55.000	4.639587	1.501465	.828552
2018-10-20 02:31:56.000	5.354919	1.611328	.848999
2018-10-20 02:31:57.000	5.334778	1.609497	.853272
2018-10-20 02:31:58.000	5.052490	1.526489	.831909
2018-10-20 02:31:59.000	4.723816	1.498718	.813904
2018-10-20 02:32:00.000	4.656982	1.506653	.803528
2018-10-20 02:32:01.000	5.103149	1.506348	.821533
2018-10-20 02:32:02.000	4.964600	1.524353	.811768
2018-10-20 02:32:03.000	4.902649	1.491699	.815735
2018-10-20 02:32:04.000	4.810181	1.495667	.826721
2018-10-20 02:32:05.000	4.851074	1.510010	.838013
2018-10-20 02:32:06.000	4.790344	1.502380	.817261
2018-10-20 02:32:07.000	4.747009	1.473083	.823975
2018-10-20 02:32:08.000	4.652100	1.518250	.806274
2018-10-20 02:32:09.000	4.710693	1.500549	.836182
2018-10-20 02:32:10.000	4.720764	1.517639	.806580
2018-10-20 02:32:11.000	4.633179	1.490173	.807190
2018-10-20 02:32:12.000	4.713440	1.481628	.806885
2018-10-20 02:32:13.000	4.635315	1.473083	.819702
2018-10-20 02:32:14.000	4.675903	1.489563	.826721
2018-10-20 02:32:15.000	4.995117	1.475830	.824585
2018-10-20 02:32:16.000	4.638367	1.487122	.832825
2018-10-20 02:32:17.000	4.646606	1.491699	.800781
2018-10-20 02:32:18.000	4.754333	1.475525	.825501
2018-10-20 02:32:19.000	4.830017	1.515503	.807190
2018-10-20 02:32:20.000	4.733582	1.501465	.791931
2018-10-20 02:32:21.000	4.652405	1.494141	.825806
2018-10-20 02:32:22.000	4.987183	1.485901	.885620
2018-10-20 02:32:23.000	4.903259	1.510620	.950623
2018-10-20 02:32:24.000	5.135193	1.503601	.880127
2018-10-20 02:32:25.000	5.444641	1.486511	.816040
2018-10-20 02:32:26.000	5.394592	1.490479	.817871
2018-10-20 02:32:27.000	5.162659	1.484680	.833740
2018-10-20 02:32:28.000	5.193176	1.491089	.823364
2018-10-20 02:32:29.000	6.004944	1.486206	.819397
2018-10-20 02:32:30.000	5.526123	1.465454	.843201
2018-10-20 02:32:31.000	5.257568	1.465149	.834351
2018-10-20 02:32:32.000	5.054626	1.480408	.821228
2018-10-20 02:32:33.000	4.675903	1.484680	.846863
2018-10-20 02:32:34.000	4.660645	1.496582	.841980
2018-10-20 02:32:35.000	4.663086	1.490173	.818787
2018-10-20 02:32:36.000	4.725647	1.506348	.826721
2018-10-20 02:32:37.000	4.663696	1.488647	.822754
2018-10-20 02:32:38.000	4.697266	1.493225	.829773
2018-10-20 02:32:39.000	4.627686	1.468811	.820618
2018-10-20 02:32:40.000	4.617615	1.465454	.801086
2018-10-20 02:32:41.000	4.662170	1.511536	.801392
2018-10-20 02:32:42.000	4.612427	1.498108	.820923
2018-10-20 02:32:43.000	4.640198	1.504517	.833740
2018-10-20 02:32:44.000	4.677429	1.495667	.806885
2018-10-20 02:32:45.000	4.655151	1.501770	.818481
2018-10-20 02:32:46.000	5.442505	1.557922	.842896
2018-10-20 02:32:47.000	5.370789	1.555481	.845947
2018-10-20 02:32:48.000	4.900818	1.492920	.824585
2018-10-20 02:32:49.000	4.651794	1.487732	.821533
2018-10-20 02:32:50.000	4.590759	1.508484	.805359
2018-10-20 02:32:51.000	4.558411	1.487732	.794373
2018-10-20 02:32:52.000	4.679260	1.478577	.824585
2018-10-20 02:32:53.000	4.617920	1.510010	.814819
2018-10-20 02:32:54.000	4.592285	1.507874	.813904
2018-10-20 02:32:55.000	4.609680	1.501770	.812683
2018-10-20 02:32:56.000	4.546204	1.492920	.798035
2018-10-20 02:32:57.000	4.653931	1.502991	.783386
2018-10-20 02:32:58.000	4.604797	1.476746	.812988
2018-10-20 02:32:59.000	4.661560	1.505127	.803528
2018-10-20 02:33:00.000	4.678040	1.491089	.792542
2018-10-20 02:33:01.000	4.914551	1.488953	.813294
2018-10-20 02:33:02.000	4.956360	1.487427	.801697
2018-10-20 02:33:03.000	5.003662	1.490173	.812683
2018-10-20 02:33:04.000	4.733276	1.507263	.825806
2018-10-20 02:33:05.000	4.635620	1.485291	.823975
2018-10-20 02:33:06.000	4.776611	1.487122	.799255
2018-10-20 02:33:07.000	4.796143	1.513977	.805359
2018-10-20 02:33:08.000	4.726257	1.499023	.827026
2018-10-20 02:33:09.000	4.638672	1.480713	.830689
2018-10-20 02:33:10.000	4.653931	1.481018	.823975
2018-10-20 02:33:11.000	4.658203	1.496582	.885620
2018-10-20 02:33:12.000	4.696350	1.491699	.902710
2018-10-20 02:33:13.000	4.710693	1.486816	.817871
2018-10-20 02:33:14.000	4.743042	1.496887	.811157
2018-10-20 02:33:15.000	4.784546	1.493225	.881653
2018-10-20 02:33:16.000	4.718628	1.488647	.877991
2018-10-20 02:33:17.000	4.563599	1.492920	.833435
2018-10-20 02:33:18.000	4.642029	1.488953	.820313
2018-10-20 02:33:19.000	4.748535	1.514587	.815125
2018-10-20 02:33:20.000	4.671936	1.492615	.857849
2018-10-20 02:33:21.000	4.660645	1.498718	.966797
2018-10-20 02:33:22.000	4.650269	1.506653	.906372
2018-10-20 02:33:23.000	4.793396	1.484680	.840759
2018-10-20 02:33:24.000	4.846191	1.494751	.819702
2018-10-20 02:33:25.000	4.744568	1.477356	.842896
2018-10-20 02:33:26.000	4.984131	1.489868	.825806
2018-10-20 02:33:27.000	5.660095	1.476746	.818481
2018-10-20 02:33:28.000	6.036072	1.475220	.789185
2018-10-20 02:33:29.000	6.315918	1.485901	.839233
2018-10-20 02:33:30.000	5.911560	1.470032	.813599
2018-10-20 02:33:31.000	4.874878	1.486206	.828247
2018-10-20 02:33:32.000	4.671631	1.486206	.820618
2018-10-20 02:33:33.000	4.684143	1.488647	.802002
2018-10-20 02:33:34.000	4.664612	1.494141	.820618
2018-10-20 02:33:35.000	4.638672	1.492920	.803528
2018-10-20 02:33:36.000	4.805603	1.508484	.800781
2018-10-20 02:33:37.000	4.622498	1.516113	.815735
2018-10-20 02:33:38.000	4.589539	1.491089	.828857
2018-10-20 02:33:39.000	4.587402	1.493225	.802612
2018-10-20 02:33:40.000	4.625854	1.480713	.820007
2018-10-20 02:33:41.000	4.641418	1.494751	.813904
2018-10-20 02:33:42.000	4.877930	1.501465	.823669
2018-10-20 02:33:43.000	5.109253	1.514282	.837402
2018-10-20 02:33:44.000	4.909058	1.497803	.818787
2018-10-20 02:33:45.000	4.665833	1.498718	.808106
2018-10-20 02:33:46.000	4.648132	1.528015	.815735
2018-10-20 02:33:47.000	4.624634	1.496887	.830383
2018-10-20 02:33:48.000	4.607544	1.524658	.824280
2018-10-20 02:33:49.000	4.675293	1.497803	.780945
2018-10-20 02:33:50.000	4.714966	1.499939	.836487
2018-10-20 02:33:51.000	4.654846	1.468506	.823975
2018-10-20 02:33:52.000	4.995117	1.535339	.852966
2018-10-20 02:33:53.000	5.717163	1.592407	.860901
2018-10-20 02:33:54.000	5.147400	1.515503	.817566
2018-10-20 02:33:55.000	4.727783	1.513672	.814819
2018-10-20 02:33:56.000	4.652710	1.499329	.832520
2018-10-20 02:33:57.000	4.682007	1.493835	.817261
2018-10-20 02:33:58.000	4.601440	1.510315	.821228
2018-10-20 02:33:59.000	4.572754	1.489563	.803833
2018-10-20 02:34:00.000	4.678040	1.496887	.811768
2018-10-20 02:34:01.000	4.959106	1.502686	.841370
2018-10-20 02:34:02.000	4.993286	1.495972	.844421
2018-10-20 02:34:03.000	5.342407	1.496887	.833130
2018-10-20 02:34:04.000	5.439453	1.509705	.798645
2018-10-20 02:34:05.000	5.123596	1.514893	.824280
2018-10-20 02:34:06.000	4.749756	1.499023	.837097
2018-10-20 02:34:07.000	4.688721	1.487427	.829468
2018-10-20 02:34:08.000	4.713440	1.511841	.825195
2018-10-20 02:34:09.000	4.838257	1.479797	.815430
2018-10-20 02:34:10.000	4.786072	1.502075	.805664
2018-10-20 02:34:11.000	4.652710	1.529541	.836487
2018-10-20 02:34:12.000	4.721680	1.499939	.822754
2018-10-20 02:34:13.000	5.948486	1.515808	.811768
2018-10-20 02:34:14.000	5.945740	1.489258	.823364
2018-10-20 02:34:15.000	5.101624	1.513672	.803223
2018-10-20 02:34:16.000	4.781189	1.492310	.819397
2018-10-20 02:34:17.000	4.724731	1.507263	.821533
2018-10-20 02:34:18.000	4.778442	1.487427	.811157
2018-10-20 02:34:19.000	4.693909	1.465759	.811157
2018-10-20 02:34:20.000	4.734802	1.516724	.827637
2018-10-20 02:34:21.000	4.644165	1.486816	.798950
2018-10-20 02:34:22.000	4.756470	1.509705	.809937
2018-10-20 02:34:23.000	4.995728	1.503906	.815430
2018-10-20 02:34:24.000	4.869080	1.487427	.796814
2018-10-20 02:34:25.000	4.609985	1.486816	.807800
2018-10-20 02:34:26.000	4.688110	1.499023	.815125
2018-10-20 02:34:27.000	5.509644	1.495056	.817566
2018-10-20 02:34:28.000	5.142517	1.496582	.797424
2018-10-20 02:34:29.000	5.740662	1.506042	.816345
2018-10-20 02:34:30.000	5.256958	1.480713	.809631
2018-10-20 02:34:31.000	4.814453	1.478271	.810852
2018-10-20 02:34:32.000	4.723206	1.531982	.814514
2018-10-20 02:34:33.000	4.962463	1.489258	.802612
2018-10-20 02:34:34.000	4.729004	1.493225	.826111
2018-10-20 02:34:35.000	4.703979	1.508789	.793457
2018-10-20 02:34:36.000	4.648743	1.508789	.808411
2018-10-20 02:34:37.000	4.670105	1.491394	.834351
2018-10-20 02:34:38.000	4.693604	1.492310	.823364
2018-10-20 02:34:39.000	4.687500	1.475220	.817261
2018-10-20 02:34:40.000	4.670715	1.483154	.788879
2018-10-20 02:34:41.000	4.625854	1.509705	.810242
2018-10-20 02:34:42.000	4.606628	1.505432	.809937
2018-10-20 02:34:43.000	5.161438	1.572571	.870972
2018-10-20 02:34:44.000	5.879211	1.597900	.887146
2018-10-20 02:34:45.000	5.014648	1.514587	.835571
2018-10-20 02:34:46.000	4.676208	1.496277	.808411
2018-10-20 02:34:47.000	4.679260	1.477356	.811157
2018-10-20 02:34:48.000	4.642639	1.512756	.814209
2018-10-20 02:34:49.000	4.696350	1.491089	.823669
2018-10-20 02:34:50.000	4.704590	1.492004	.844421
2018-10-20 02:34:51.000	4.738159	1.494141	.812073
2018-10-20 02:34:52.000	4.693909	1.458435	.831909
2018-10-20 02:34:53.000	4.693909	1.491089	.816956
2018-10-20 02:34:54.000	4.609680	1.501770	.820923
2018-10-20 02:34:55.000	4.630737	1.517029	.828552
2018-10-20 02:34:56.000	4.595032	1.503296	.812683
2018-10-20 02:34:57.000	4.650269	1.507568	.809326
2018-10-20 02:34:58.000	4.685669	1.487732	.819397
2018-10-20 02:34:59.000	4.605408	1.501465	.816956
2018-10-20 02:35:00.000	4.621277	1.481018	.830689
2018-10-20 02:35:01.000	4.808350	1.506042	.821533
2018-10-20 02:35:02.000	4.767761	1.481934	.832520
2018-10-20 02:35:03.000	4.646301	1.488953	.816650
2018-10-20 02:35:04.000	4.593811	1.496582	.822754
2018-10-20 02:35:05.000	4.695129	1.487122	.822144
2018-10-20 02:35:06.000	4.710999	1.468506	.802307
2018-10-20 02:35:07.000	4.633789	1.503906	.805664
2018-10-20 02:35:08.000	4.705200	1.478577	.805969
2018-10-20 02:35:09.000	4.765930	1.484680	.804138
2018-10-20 02:35:10.000	4.714355	1.501160	.803528
2018-10-20 02:35:11.000	4.943848	1.507874	.824585
2018-10-20 02:35:12.000	5.108643	1.505127	.832214
2018-10-20 02:35:13.000	5.424805	1.481934	.838623
2018-10-20 02:35:14.000	5.034790	1.500854	.830383
2018-10-20 02:35:15.000	4.813538	1.485901	.830689
2018-10-20 02:35:16.000	4.760132	1.502075	.804443
2018-10-20 02:35:17.000	4.631958	1.492615	.815430
2018-10-20 02:35:18.000	4.713135	1.494751	.813599
2018-10-20 02:35:19.000	4.694519	1.508789	.809937
2018-10-20 02:35:20.000	4.681091	1.481628	.823975
2018-10-20 02:35:21.000	4.719849	1.477356	.830994
2018-10-20 02:35:22.000	4.725647	1.478577	.804138
2018-10-20 02:35:23.000	4.788513	1.490479	.843201
2018-10-20 02:35:24.000	4.695740	1.486511	.802918
2018-10-20 02:35:25.000	4.794922	1.503906	.804138
2018-10-20 02:35:26.000	4.920959	1.477356	.806274
2018-10-20 02:35:27.000	5.155945	1.483765	.796509
2018-10-20 02:35:28.000	5.290833	1.486816	.802002
2018-10-20 02:35:29.000	5.162964	1.496582	.804749
2018-10-20 02:35:30.000	4.934387	1.505127	.816650
2018-10-20 02:35:31.000	5.010376	1.488647	.810242
2018-10-20 02:35:32.000	5.220337	1.593018	.841065
2018-10-20 02:35:33.000	5.728760	1.618042	.843811
2018-10-20 02:35:34.000	5.270081	1.549683	.815125
2018-10-20 02:35:35.000	4.776001	1.495056	.824280
2018-10-20 02:35:36.000	4.634399	1.498108	.819397
2018-10-20 02:35:37.000	4.672852	1.502075	.823669
2018-10-20 02:35:38.000	4.827271	1.497803	.816650
2018-10-20 02:35:39.000	5.042114	1.476135	.825806
2018-10-20 02:35:40.000	4.789429	1.477051	.822144
2018-10-20 02:35:41.000	4.665527	1.467590	.803223
2018-10-20 02:35:42.000	4.638062	1.466064	.808411
2018-10-20 02:35:43.000	4.691467	1.477051	.815735
2018-10-20 02:35:44.000	4.634094	1.496582	.805054
2018-10-20 02:35:45.000	4.629211	1.486816	.830689
2018-10-20 02:35:46.000	4.597473	1.503906	.823669
2018-10-20 02:35:47.000	4.631958	1.511841	.818787
2018-10-20 02:35:48.000	5.153503	1.590271	.821838
2018-10-20 02:35:49.000	5.836487	1.571655	.823364
2018-10-20 02:35:50.000	5.054626	1.478882	.831604
2018-10-20 02:35:51.000	4.678650	1.509399	.828857
2018-10-20 02:35:52.000	4.621887	1.502075	.814209
2018-10-20 02:35:53.000	4.621582	1.517334	.817261
2018-10-20 02:35:54.000	4.624023	1.511841	.811157
2018-10-20 02:35:55.000	4.621887	1.482544	.831909
2018-10-20 02:35:56.000	4.617004	1.486206	.815735
2018-10-20 02:35:57.000	4.602356	1.478577	.793762
2018-10-20 02:35:58.000	4.588318	1.488342	.803223
2018-10-20 02:35:59.000	4.641724	1.473389	.809631
2018-10-20 02:36:00.000	4.660645	1.487732	.826416
2018-10-20 02:36:01.000	5.076294	1.467590	.792236
2018-10-20 02:36:02.000	5.097961	1.487732	.815735
2018-10-20 02:36:03.000	4.855957	1.470337	.844116
2018-10-20 02:36:04.000	4.787598	1.497192	.820007
2018-10-20 02:36:05.000	4.700623	1.486206	.825501
2018-10-20 02:36:06.000	4.853516	1.488342	.828247
2018-10-20 02:36:07.000	4.753418	1.519775	.843201
2018-10-20 02:36:08.000	4.653320	1.492920	.846558
2018-10-20 02:36:09.000	4.613953	1.489258	.817261
2018-10-20 02:36:10.000	4.636841	1.506653	.807800
2018-10-20 02:36:11.000	4.673767	1.493225	.805969
2018-10-20 02:36:12.000	4.642029	1.490479	.801086
2018-10-20 02:36:13.000	4.645386	1.510010	.791321
2018-10-20 02:36:14.000	4.711609	1.492310	.834045
2018-10-20 02:36:15.000	4.698792	1.500549	.804749
2018-10-20 02:36:16.000	4.681091	1.490479	.809326
2018-10-20 02:36:17.000	4.620972	1.508789	.817871
2018-10-20 02:36:18.000	4.713440	1.461182	.830689
2018-10-20 02:36:19.000	4.712830	1.471863	.805969
2018-10-20 02:36:20.000	4.657898	1.504517	.815430
2018-10-20 02:36:21.000	4.824219	1.495056	.828247
2018-10-20 02:36:22.000	4.784851	1.487427	.818481
2018-10-20 02:36:23.000	4.830933	1.491089	.806885
2018-10-20 02:36:24.000	4.946594	1.480408	.829773
2018-10-20 02:36:25.000	6.740417	1.492004	.801697
2018-10-20 02:36:26.000	6.236877	1.506348	.845947
2018-10-20 02:36:27.000	5.336304	1.468201	.801086
2018-10-20 02:36:28.000	4.908447	1.467896	.831909
2018-10-20 02:36:29.000	4.788513	1.493225	.837097
2018-10-20 02:36:30.000	4.835510	1.482239	.823669
2018-10-20 02:36:31.000	5.436096	1.467590	.804443
2018-10-20 02:36:32.000	5.202942	1.485901	.842590
2018-10-20 02:36:33.000	4.725037	1.512146	.830383
2018-10-20 02:36:34.000	4.693298	1.492310	.811462
2018-10-20 02:36:35.000	4.662476	1.506042	.809937
2018-10-20 02:36:36.000	4.642334	1.482849	.822754
2018-10-20 02:36:37.000	4.615784	1.482544	.793457
2018-10-20 02:36:38.000	5.117798	1.543579	.821533
2018-10-20 02:36:39.000	5.599976	1.617737	.819397
2018-10-20 02:36:40.000	5.169983	1.550903	.804443
2018-10-20 02:36:41.000	4.724731	1.491089	.805664
2018-10-20 02:36:42.000	4.634705	1.477661	.820923
2018-10-20 02:36:43.000	4.681091	1.488953	.816650
2018-10-20 02:36:44.000	4.631042	1.473999	.818481
2018-10-20 02:36:45.000	4.639282	1.488342	.809326
2018-10-20 02:36:46.000	4.638062	1.488037	.783386
2018-10-20 02:36:47.000	4.603882	1.505432	.813904
2018-10-20 02:36:48.000	4.600830	1.500854	.802612
2018-10-20 02:36:49.000	4.682922	1.491089	.784912
2018-10-20 02:36:50.000	4.640808	1.491394	.802307
2018-10-20 02:36:51.000	4.652100	1.502075	.805054
2018-10-20 02:36:52.000	4.581299	1.500549	.808106
2018-10-20 02:36:53.000	4.574280	1.472778	.818176
2018-10-20 02:36:54.000	5.383911	1.567993	.834045
2018-10-20 02:36:55.000	5.492554	1.536560	.851746
2018-10-20 02:36:56.000	4.977112	1.502686	.827332
2018-10-20 02:36:57.000	4.690857	1.469116	.822754
2018-10-20 02:36:58.000	4.652405	1.476135	.819397
2018-10-20 02:36:59.000	4.683533	1.505737	.843201
2018-10-20 02:37:00.000	4.615784	1.524963	.840454
2018-10-20 02:37:01.000	5.189514	1.489258	.805664
2018-10-20 02:37:02.000	5.209045	1.488342	.796509
2018-10-20 02:37:03.000	4.892883	1.483765	.819702
2018-10-20 02:37:04.000	4.704590	1.479492	.834351
2018-10-20 02:37:05.000	4.791260	1.497498	.812988
2018-10-20 02:37:06.000	4.764404	1.495056	.808411
2018-10-20 02:37:07.000	4.705200	1.507568	.812988
2018-10-20 02:37:08.000	4.713135	1.485596	.831604
2018-10-20 02:37:09.000	4.780579	1.471252	.835266
2018-10-20 02:37:10.000	4.742432	1.486816	.813904
2018-10-20 02:37:11.000	4.656982	1.489868	.821533
2018-10-20 02:37:12.000	4.643555	1.507874	.836792
2018-10-20 02:37:13.000	4.695435	1.507263	.802002
2018-10-20 02:37:14.000	4.700317	1.480103	.805359
2018-10-20 02:37:15.000	4.761963	1.481628	.803528
2018-10-20 02:37:16.000	4.843445	1.473999	.800476
2018-10-20 02:37:17.000	4.740601	1.493225	.820313
2018-10-20 02:37:18.000	4.661255	1.499023	.803833
2018-10-20 02:37:19.000	4.685364	1.496582	.790405
2018-10-20 02:37:20.000	4.916992	1.474609	.820313
2018-10-20 02:37:21.000	4.743042	1.497192	.786743
2018-10-20 02:37:22.000	4.754639	1.499329	.852966
2018-10-20 02:37:23.000	4.698792	1.504822	.920105
2018-10-20 02:37:24.000	4.978027	1.497498	.884094
2018-10-20 02:37:25.000	6.154785	1.490784	.832520
2018-10-20 02:37:26.000	6.450195	1.472778	.827026
2018-10-20 02:37:27.000	6.197205	1.501160	.809021
2018-10-20 02:37:28.000	5.735779	1.514893	.794067
2018-10-20 02:37:29.000	5.237732	1.483765	.834351
2018-10-20 02:37:30.000	5.228882	1.473694	.822754
2018-10-20 02:37:31.000	4.772644	1.483765	.828857
2018-10-20 02:37:32.000	4.761658	1.513672	.823669
2018-10-20 02:37:33.000	4.697571	1.506653	.807190
2018-10-20 02:37:34.000	4.696960	1.485596	.817566
2018-10-20 02:37:35.000	4.730225	1.474609	.822449
2018-10-20 02:37:36.000	4.738770	1.466064	.818787
2018-10-20 02:37:37.000	4.612732	1.475525	.808716
2018-10-20 02:37:38.000	4.643555	1.508789	.797730
2018-10-20 02:37:39.000	4.663086	1.512451	.818787
2018-10-20 02:37:40.000	4.614258	1.476135	.827332
2018-10-20 02:37:41.000	4.625854	1.504517	.827942
2018-10-20 02:37:42.000	4.660034	1.495972	.804443
2018-10-20 02:37:43.000	4.623108	1.506348	.792542
2018-10-20 02:37:44.000	4.953003	1.590881	.832520
2018-10-20 02:37:45.000	5.562744	1.596680	.844116
2018-10-20 02:37:46.000	5.017395	1.534119	.823669
2018-10-20 02:37:47.000	4.729614	1.498413	.816650
2018-10-20 02:37:48.000	4.606934	1.491089	.825501
2018-10-20 02:37:49.000	4.625244	1.530762	.834351
2018-10-20 02:37:50.000	4.675293	1.488647	.814514
2018-10-20 02:37:51.000	4.622803	1.498413	.807495
2018-10-20 02:37:52.000	4.627075	1.506653	.830078
2018-10-20 02:37:53.000	4.642029	1.495667	.809937
2018-10-20 02:37:54.000	4.687805	1.509094	.799561
2018-10-20 02:37:55.000	4.663086	1.511230	.807190
2018-10-20 02:37:56.000	4.626770	1.497498	.808411
2018-10-20 02:37:57.000	4.663696	1.503601	.807495
2018-10-20 02:37:58.000	4.658203	1.492004	.802002
2018-10-20 02:37:59.000	4.667358	1.487427	.802612
2018-10-20 02:38:00.000	4.622498	1.506958	.809937
2018-10-20 02:38:01.000	4.873657	1.483154	.827942
2018-10-20 02:38:02.000	5.055542	1.503601	.811768
2018-10-20 02:38:03.000	5.496826	1.510010	.827942
2018-10-20 02:38:04.000	6.070557	1.492310	.819702
2018-10-20 02:38:05.000	5.292358	1.502380	.804443
2018-10-20 02:38:06.000	4.815063	1.498108	.811157
2018-10-20 02:38:07.000	4.726563	1.500549	.871582
2018-10-20 02:38:08.000	4.737854	1.506042	.899353
2018-10-20 02:38:09.000	4.704590	1.480408	.830078
2018-10-20 02:38:10.000	4.672241	1.504517	.805664
2018-10-20 02:38:11.000	4.623718	1.488342	.796509
2018-10-20 02:38:12.000	4.692993	1.499939	.809631
2018-10-20 02:38:13.000	5.365295	1.506042	.798035
2018-10-20 02:38:14.000	5.353394	1.489258	.799866
2018-10-20 02:38:15.000	4.728699	1.496582	.812378
2018-10-20 02:38:16.000	4.792786	1.464233	.823059
2018-10-20 02:38:17.000	4.743652	1.488647	.830078
2018-10-20 02:38:18.000	4.690247	1.493225	.826416
2018-10-20 02:38:19.000	4.679260	1.494751	.838013
2018-10-20 02:38:20.000	4.704285	1.491699	.818481
2018-10-20 02:38:21.000	4.678650	1.488342	.829163
2018-10-20 02:38:22.000	4.749756	1.478271	.827942
2018-10-20 02:38:23.000	4.740295	1.497498	.822449
2018-10-20 02:38:24.000	5.008240	1.520081	.831604
2018-10-20 02:38:25.000	7.063904	1.490784	.827332
2018-10-20 02:38:26.000	7.307129	1.480713	.798035
2018-10-20 02:38:27.000	5.417175	1.501770	.814819
2018-10-20 02:38:28.000	5.382690	1.519165	.823059
2018-10-20 02:38:29.000	6.335449	1.492615	.816956
2018-10-20 02:38:30.000	5.726318	1.486511	.846558
2018-10-20 02:38:31.000	4.863281	1.475830	.856018
2018-10-20 02:38:32.000	4.678040	1.507568	.845337
2018-10-20 02:38:33.000	4.640503	1.505432	.831604
2018-10-20 02:38:34.000	4.780579	1.552124	.824890
2018-10-20 02:38:35.000	6.009521	1.612854	.842896
2018-10-20 02:38:36.000	5.569458	1.560974	.828552
2018-10-20 02:38:37.000	4.805603	1.504211	.812988
2018-10-20 02:38:38.000	4.727783	1.515503	.826721
2018-10-20 02:38:39.000	4.727478	1.485596	.806274
2018-10-20 02:38:40.000	4.668579	1.505127	.817566
2018-10-20 02:38:41.000	4.807129	1.486511	.809326
2018-10-20 02:38:42.000	4.737549	1.494141	.827332
2018-10-20 02:38:43.000	4.689026	1.509705	.840149
2018-10-20 02:38:44.000	4.685669	1.484985	.798645
2018-10-20 02:38:45.000	4.720459	1.497498	.816040
2018-10-20 02:38:46.000	4.627380	1.482239	.825806
2018-10-20 02:38:47.000	4.573975	1.488647	.817566
2018-10-20 02:38:48.000	4.632263	1.483154	.812683
2018-10-20 02:38:49.000	4.631958	1.468811	.833740
2018-10-20 02:38:50.000	5.238037	1.536560	.823059
2018-10-20 02:38:51.000	5.190430	1.540222	.848389
2018-10-20 02:38:52.000	4.716187	1.498718	.834351
2018-10-20 02:38:53.000	4.624939	1.487732	.808716
2018-10-20 02:38:54.000	4.615173	1.497192	.846252
2018-10-20 02:38:55.000	4.694824	1.499634	.856018
2018-10-20 02:38:56.000	4.752808	1.473999	.850525
2018-10-20 02:38:57.000	4.590759	1.489563	.825806
2018-10-20 02:38:58.000	4.677734	1.473999	.824585
2018-10-20 02:38:59.000	4.722290	1.475525	.825806
2018-10-20 02:39:00.000	4.666443	1.471863	.811157
2018-10-20 02:39:01.000	4.917603	1.489868	.814209
2018-10-20 02:39:02.000	4.896240	1.493225	.796814
2018-10-20 02:39:03.000	4.934692	1.500244	.812378
2018-10-20 02:39:04.000	4.742737	1.493530	.800781
2018-10-20 02:39:05.000	4.909973	1.469116	.815735
2018-10-20 02:39:06.000	4.606934	1.482239	.805664
2018-10-20 02:39:07.000	4.939575	1.495056	.827332
2018-10-20 02:39:08.000	4.827881	1.486206	.845947
2018-10-20 02:39:09.000	4.727173	1.503906	.833130
2018-10-20 02:39:10.000	4.682312	1.497498	.821228
2018-10-20 02:39:11.000	4.791565	1.490173	.843201
2018-10-20 02:39:12.000	4.639282	1.513672	.814819
2018-10-20 02:39:13.000	4.770508	1.510925	.807190
2018-10-20 02:39:14.000	4.645996	1.496887	.834045
2018-10-20 02:39:15.000	4.828491	1.479492	.821838
2018-10-20 02:39:16.000	4.684143	1.490173	.823364
2018-10-20 02:39:17.000	4.662170	1.488647	.870972
2018-10-20 02:39:18.000	4.896851	1.504822	.823975
2018-10-20 02:39:19.000	4.757996	1.506348	.804138
2018-10-20 02:39:20.000	4.758911	1.487122	.868530
2018-10-20 02:39:21.000	4.731140	1.493225	.932617
2018-10-20 02:39:22.000	4.815979	1.486511	.892944
2018-10-20 02:39:23.000	4.789734	1.507263	.832825
2018-10-20 02:39:24.000	5.018005	1.516724	.816345
2018-10-20 02:39:25.000	5.273438	1.491699	.828857
2018-10-20 02:39:26.000	6.596985	1.488037	.816040
2018-10-20 02:39:27.000	7.185059	1.499939	.810547
2018-10-20 02:39:28.000	7.720032	1.493835	.829773
2018-10-20 02:39:29.000	5.488892	1.515503	.822144
2018-10-20 02:39:30.000	5.132141	1.507568	.812683
2018-10-20 02:39:31.000	5.299072	1.501770	.797730
2018-10-20 02:39:32.000	5.459290	1.505737	.823364
2018-10-20 02:39:33.000	4.842224	1.498108	.828247
2018-10-20 02:39:34.000	4.757385	1.492920	.807495
2018-10-20 02:39:35.000	4.725952	1.492615	.827637
2018-10-20 02:39:36.000	4.678955	1.464844	.824585
2018-10-20 02:39:37.000	4.661560	1.485596	.833740
2018-10-20 02:39:38.000	4.653320	1.508789	.827026
2018-10-20 02:39:39.000	4.709167	1.480713	.825501
2018-10-20 02:39:40.000	5.121460	1.499023	.855408
2018-10-20 02:39:41.000	4.745178	1.510315	.817566
2018-10-20 02:39:42.000	4.659119	1.493225	.816345
2018-10-20 02:39:43.000	4.685364	1.517944	.824280
2018-10-20 02:39:44.000	4.649963	1.502686	.827942
2018-10-20 02:39:45.000	4.675903	1.514282	.830078
2018-10-20 02:39:46.000	4.658508	1.503906	.806885
2018-10-20 02:39:47.000	4.999695	1.502380	.814209
2018-10-20 02:39:48.000	4.786072	1.468201	.800476
2018-10-20 02:39:49.000	4.695740	1.479492	.805054
2018-10-20 02:39:50.000	4.647827	1.492310	.806885
2018-10-20 02:39:51.000	4.667969	1.486206	.826111
2018-10-20 02:39:52.000	4.716492	1.488647	.810852
2018-10-20 02:39:53.000	4.619751	1.492615	.805969
2018-10-20 02:39:54.000	4.650269	1.524658	.796814
2018-10-20 02:39:55.000	4.648438	1.488037	.814819
2018-10-20 02:39:56.000	4.671631	1.509094	.816956
2018-10-20 02:39:57.000	4.617615	1.516418	.825501
2018-10-20 02:39:58.000	4.724731	1.477966	.834351
2018-10-20 02:39:59.000	4.707031	1.495361	.816956
2018-10-20 02:40:00.000	4.695740	1.494751	.816956
2018-10-20 02:40:01.000	4.537659	1.480713	.821838
2018-10-20 02:40:02.000	5.816956	1.495361	.812683
2018-10-20 02:40:03.000	5.239258	1.478577	.822754
2018-10-20 02:40:04.000	4.767456	1.489868	.821228
2018-10-20 02:40:05.000	4.960327	1.512756	.828552
2018-10-20 02:40:06.000	4.956055	1.502686	.802307
2018-10-20 02:40:07.000	4.764709	1.520691	.829773
2018-10-20 02:40:08.000	4.720459	1.503296	.821838
2018-10-20 02:40:09.000	4.709778	1.463318	.803528
2018-10-20 02:40:10.000	4.818420	1.481934	.819397
2018-10-20 02:40:11.000	4.726868	1.500549	.818787
2018-10-20 02:40:12.000	4.719543	1.481934	.841675
2018-10-20 02:40:13.000	5.591431	1.499634	.841065
2018-10-20 02:40:14.000	5.208435	1.483459	.823364
2018-10-20 02:40:15.000	4.816589	1.489868	.788269
2018-10-20 02:40:16.000	4.860229	1.515503	.830078
2018-10-20 02:40:17.000	4.719849	1.515808	.813294
2018-10-20 02:40:18.000	4.682312	1.490479	.812073
2018-10-20 02:40:19.000	4.721680	1.490784	.826721
2018-10-20 02:40:20.000	4.627991	1.493835	.851746
2018-10-20 02:40:21.000	4.678955	1.516724	.851440
2018-10-20 02:40:22.000	4.785156	1.491394	.841980
2018-10-20 02:40:23.000	4.715271	1.471558	.819397
2018-10-20 02:40:24.000	5.161438	1.512146	.816956
2018-10-20 02:40:25.000	7.340393	1.479797	.824280
2018-10-20 02:40:26.000	7.691345	1.511841	.817871
2018-10-20 02:40:27.000	6.119995	1.474915	.814209
2018-10-20 02:40:28.000	5.544739	1.489563	.813294
2018-10-20 02:40:29.000	4.857483	1.475220	.803833
2018-10-20 02:40:30.000	4.841919	1.512756	.807800
2018-10-20 02:40:31.000	4.657593	1.494141	.823975
2018-10-20 02:40:32.000	4.702148	1.484680	.820618
2018-10-20 02:40:33.000	4.694214	1.496277	.825501
2018-10-20 02:40:34.000	4.706421	1.490784	.820923
2018-10-20 02:40:35.000	4.704895	1.488953	.818481
2018-10-20 02:40:36.000	4.684448	1.496277	.816040
2018-10-20 02:40:37.000	4.706421	1.508484	.823669
2018-10-20 02:40:38.000	4.669189	1.490479	.808106
2018-10-20 02:40:39.000	4.666443	1.492920	.789185
2018-10-20 02:40:40.000	4.679260	1.475830	.820007
2018-10-20 02:40:41.000	4.713135	1.479187	.850525
2018-10-20 02:40:42.000	4.696045	1.487732	.823364
2018-10-20 02:40:43.000	4.622498	1.521301	.818787
2018-10-20 02:40:44.000	4.679871	1.485596	.839844
2018-10-20 02:40:45.000	4.618835	1.499939	.842285
2018-10-20 02:40:46.000	5.168457	1.630859	.852356
2018-10-20 02:40:47.000	6.158447	1.685181	.818787
2018-10-20 02:40:48.000	5.094604	1.530762	.821533
2018-10-20 02:40:49.000	4.727478	1.482239	.800781
2018-10-20 02:40:50.000	4.661255	1.475525	.835877
2018-10-20 02:40:51.000	4.714355	1.482544	.825195
2018-10-20 02:40:52.000	4.776917	1.510620	.825806
2018-10-20 02:40:53.000	4.706116	1.490479	.830383
2018-10-20 02:40:54.000	4.703064	1.484070	.822754
2018-10-20 02:40:55.000	4.716797	1.494141	.814514
2018-10-20 02:40:56.000	4.649963	1.512451	.796814
2018-10-20 02:40:57.000	4.616394	1.499634	.814209
2018-10-20 02:40:58.000	4.660339	1.499329	.834961
2018-10-20 02:40:59.000	4.649048	1.516113	.827332
2018-10-20 02:41:00.000	4.641724	1.483765	.831604
2018-10-20 02:41:01.000	5.262756	1.482544	.795898
2018-10-20 02:41:02.000	5.680542	1.487732	.812378
2018-10-20 02:41:03.000	5.190430	1.484070	.833740
2018-10-20 02:41:04.000	5.086060	1.499634	.832825
2018-10-20 02:41:05.000	4.876709	1.492004	.828247
2018-10-20 02:41:06.000	4.774170	1.497192	.828857
2018-10-20 02:41:07.000	4.744873	1.491394	.825806
2018-10-20 02:41:08.000	4.692383	1.489258	.805359
2018-10-20 02:41:09.000	4.743958	1.488647	.814209
2018-10-20 02:41:10.000	4.703979	1.513977	.827637
2018-10-20 02:41:11.000	4.749756	1.470947	.821533
2018-10-20 02:41:12.000	4.735718	1.500244	.809631
2018-10-20 02:41:13.000	4.618835	1.506042	.834351
2018-10-20 02:41:14.000	4.698181	1.484680	.811768
2018-10-20 02:41:15.000	4.855347	1.472473	.807495
2018-10-20 02:41:16.000	4.976501	1.508179	.806274
2018-10-20 02:41:17.000	4.732056	1.474609	.837708
2018-10-20 02:41:18.000	4.736023	1.485596	.809021
2018-10-20 02:41:19.000	4.641113	1.479187	.827637
2018-10-20 02:41:20.000	4.674683	1.506653	.828247
2018-10-20 02:41:21.000	4.785156	1.502075	.805054
2018-10-20 02:41:22.000	4.722595	1.492920	.791931
2018-10-20 02:41:23.000	5.032349	1.496582	.819092
2018-10-20 02:41:24.000	5.019836	1.499939	.827332
2018-10-20 02:41:25.000	4.771729	1.481628	.823364
2018-10-20 02:41:26.000	4.848938	1.510010	.810242
2018-10-20 02:41:27.000	6.251831	1.503906	.827332
2018-10-20 02:41:28.000	7.377930	1.473694	.802612
2018-10-20 02:41:29.000	6.859436	1.502075	.826111
2018-10-20 02:41:30.000	5.927429	1.488647	.805664
2018-10-20 02:41:31.000	5.147400	1.466370	.808106
2018-10-20 02:41:32.000	4.941711	1.483154	.811157
2018-10-20 02:41:33.000	5.602722	1.490173	.808716
2018-10-20 02:41:34.000	5.130310	1.518555	.818481
2018-10-20 02:41:35.000	4.900513	1.490479	.799866
2018-10-20 02:41:36.000	4.758301	1.516724	.795288
2018-10-20 02:41:37.000	4.695129	1.504822	.802612
2018-10-20 02:41:38.000	4.672546	1.482849	.811768
2018-10-20 02:41:39.000	5.424805	1.629333	.804749
2018-10-20 02:41:40.000	6.378174	1.621704	.851135
2018-10-20 02:41:41.000	5.185242	1.523132	.814209
2018-10-20 02:41:42.000	4.815674	1.504211	.817566
2018-10-20 02:41:43.000	4.711609	1.503906	.827332
2018-10-20 02:41:44.000	4.613647	1.500244	.832825
2018-10-20 02:41:45.000	4.709473	1.488647	.824585
2018-10-20 02:41:46.000	4.642029	1.501465	.830383
2018-10-20 02:41:47.000	4.636536	1.499939	.821533
2018-10-20 02:41:48.000	4.678955	1.491394	.797730
2018-10-20 02:41:49.000	4.654846	1.497498	.816040
2018-10-20 02:41:50.000	4.643860	1.474915	.842590
2018-10-20 02:41:51.000	4.710999	1.492615	.822754
2018-10-20 02:41:52.000	4.669495	1.467896	.823059
2018-10-20 02:41:53.000	4.700012	1.493225	.823059
2018-10-20 02:41:54.000	4.638977	1.499634	.838928
2018-10-20 02:41:55.000	4.674988	1.494141	.814209
2018-10-20 02:41:56.000	4.683228	1.498108	.843201
2018-10-20 02:41:57.000	4.671631	1.494751	.833435
2018-10-20 02:41:58.000	4.676819	1.488342	.823059
2018-10-20 02:41:59.000	4.691162	1.499023	.827026
2018-10-20 02:42:00.000	4.634094	1.466370	.803223
2018-10-20 02:42:01.000	5.004272	1.479187	.838623
2018-10-20 02:42:02.000	5.208740	1.495972	.806580
2018-10-20 02:42:03.000	4.974365	1.499634	.825806
2018-10-20 02:42:04.000	4.839172	1.491699	.798645
2018-10-20 02:42:05.000	4.880371	1.478577	.826721
2018-10-20 02:42:06.000	4.809875	1.490784	.823669
2018-10-20 02:42:07.000	4.768677	1.495667	.844116
2018-10-20 02:42:08.000	4.766541	1.495361	.885010
2018-10-20 02:42:09.000	4.764404	1.502686	.844116
2018-10-20 02:42:10.000	4.730835	1.496582	.820007
2018-10-20 02:42:11.000	4.680786	1.488342	.810547
2018-10-20 02:42:12.000	4.709473	1.473694	.839844
2018-10-20 02:42:13.000	4.674072	1.492920	.827637
2018-10-20 02:42:14.000	4.871826	1.482239	.815735
2018-10-20 02:42:15.000	5.118103	1.492004	.818176
2018-10-20 02:42:16.000	5.137329	1.470947	.799561
2018-10-20 02:42:17.000	4.787598	1.499939	.811768
2018-10-20 02:42:18.000	4.753418	1.492920	.843201
2018-10-20 02:42:19.000	4.675598	1.488953	.826111
2018-10-20 02:42:20.000	4.800720	1.495361	.856018
2018-10-20 02:42:21.000	4.736328	1.489868	.838318
2018-10-20 02:42:22.000	4.775391	1.503906	.834656
2018-10-20 02:42:23.000	5.116882	1.487122	.813294
2018-10-20 02:42:24.000	4.995117	1.510620	.789795
2018-10-20 02:42:25.000	5.484314	1.494751	.850830
2018-10-20 02:42:26.000	4.846497	1.480408	.830078
2018-10-20 02:42:27.000	5.179749	1.487122	.815430
2018-10-20 02:42:28.000	5.165100	1.466980	.820313
2018-10-20 02:42:29.000	4.879456	1.489258	.817261
2018-10-20 02:42:30.000	4.747314	1.483154	.793762
2018-10-20 02:42:31.000	4.917603	1.506653	.814514
2018-10-20 02:42:32.000	5.065918	1.476746	.830078
2018-10-20 02:42:33.000	4.739990	1.496277	.826111
2018-10-20 02:42:34.000	4.682007	1.483765	.835571
2018-10-20 02:42:35.000	4.772339	1.495972	.844727
2018-10-20 02:42:36.000	4.718018	1.468506	.844116
2018-10-20 02:42:37.000	4.647217	1.467285	.830383
2018-10-20 02:42:38.000	4.668579	1.494141	.822144
2018-10-20 02:42:39.000	4.706726	1.482239	.801086
2018-10-20 02:42:40.000	4.707642	1.483459	.814514
2018-10-20 02:42:41.000	4.621582	1.485901	.835266
2018-10-20 02:42:42.000	4.685974	1.487122	.821228
2018-10-20 02:42:43.000	4.652100	1.509399	.813904
2018-10-20 02:42:44.000	4.565125	1.550293	.804749
2018-10-20 02:42:45.000	5.630493	1.550903	.822754
2018-10-20 02:42:46.000	5.062561	1.489868	.815735
2018-10-20 02:42:47.000	4.699707	1.504211	.828247
2018-10-20 02:42:48.000	4.677124	1.484375	.805969
2018-10-20 02:42:49.000	4.696350	1.508789	.767212
2018-10-20 02:42:50.000	4.694519	1.503906	.807190
2018-10-20 02:42:51.000	4.664001	1.499634	.810852
2018-10-20 02:42:52.000	4.625549	1.499023	.796204
2018-10-20 02:42:53.000	4.699402	1.491089	.802918
2018-10-20 02:42:54.000	4.634399	1.491394	.809631
2018-10-20 02:42:55.000	4.686279	1.475830	.812378
2018-10-20 02:42:56.000	4.632874	1.490784	.798950
2018-10-20 02:42:57.000	4.597168	1.473083	.802307
2018-10-20 02:42:58.000	4.641418	1.485901	.824585
2018-10-20 02:42:59.000	4.638062	1.488037	.806274
2018-10-20 02:43:00.000	4.671936	1.492004	.824280
2018-10-20 02:43:01.000	5.069275	1.497803	.806580
2018-10-20 02:43:02.000	5.201416	1.490784	.792236
2018-10-20 02:43:03.000	5.032043	1.515503	.809326
2018-10-20 02:43:04.000	4.929504	1.495056	.813599
2018-10-20 02:43:05.000	4.847412	1.494141	.838318
2018-10-20 02:43:06.000	4.931335	1.482239	.824890
2018-10-20 02:43:07.000	4.803467	1.506653	.823364
2018-10-20 02:43:08.000	4.879761	1.490173	.818481
2018-10-20 02:43:09.000	4.718018	1.490173	.805969
2018-10-20 02:43:10.000	4.984741	1.468201	.813599
2018-10-20 02:43:11.000	4.914246	1.465759	.833435
2018-10-20 02:43:12.000	4.723816	1.492615	.815430
2018-10-20 02:43:13.000	4.710083	1.488037	.817871
2018-10-20 02:43:14.000	4.688416	1.487732	.816040
2018-10-20 02:43:15.000	4.612122	1.489868	.799255
2018-10-20 02:43:16.000	4.888306	1.497192	.820923
2018-10-20 02:43:17.000	4.796448	1.496887	.816040
2018-10-20 02:43:18.000	4.696045	1.495056	.830689
2018-10-20 02:43:19.000	4.707336	1.471863	.790405
2018-10-20 02:43:20.000	4.751282	1.488037	.812073
2018-10-20 02:43:21.000	4.681702	1.481323	.840454
2018-10-20 02:43:22.000	4.735413	1.490173	.846252
2018-10-20 02:43:23.000	4.788208	1.483765	.827637
2018-10-20 02:43:24.000	4.627991	1.504822	.831604
2018-10-20 02:43:25.000	5.645447	1.477356	.825806
2018-10-20 02:43:26.000	6.416931	1.482239	.802918
2018-10-20 02:43:27.000	6.416931	1.489868	.821533
2018-10-20 02:43:28.000	6.856689	1.492004	.833435
2018-10-20 02:43:29.000	5.836487	1.471252	.826111
2018-10-20 02:43:30.000	5.132141	1.481934	.830078
2018-10-20 02:43:31.000	4.862366	1.474304	.811462
2018-10-20 02:43:32.000	4.998474	1.502380	.829468
2018-10-20 02:43:33.000	4.961243	1.474609	.811157
2018-10-20 02:43:34.000	4.739075	1.476440	.795593
2018-10-20 02:43:35.000	5.195313	1.552734	.869446
2018-10-20 02:43:36.000	6.032715	1.588135	.882263
2018-10-20 02:43:37.000	5.482483	1.528015	.816956
2018-10-20 02:43:38.000	4.787292	1.505737	.775452
2018-10-20 02:43:39.000	4.659119	1.494751	.819092
2018-10-20 02:43:40.000	4.629211	1.509705	.833130
2018-10-20 02:43:41.000	4.830933	1.498108	.803528
2018-10-20 02:43:42.000	5.049744	1.479797	.818481
2018-10-20 02:43:43.000	4.703674	1.477661	.809326
2018-10-20 02:43:44.000	4.673157	1.509399	.812073
2018-10-20 02:43:45.000	4.692078	1.494751	.809937
2018-10-20 02:43:46.000	4.619141	1.500244	.822754
2018-10-20 02:43:47.000	4.653931	1.493530	.830994
2018-10-20 02:43:48.000	4.598999	1.490173	.833435
2018-10-20 02:43:49.000	4.581299	1.515503	.820923
2018-10-20 02:43:50.000	4.614868	1.489258	.814514
2018-10-20 02:43:51.000	5.388489	1.562805	.847778
2018-10-20 02:43:52.000	5.691528	1.596985	.884705
2018-10-20 02:43:53.000	5.025330	1.497498	.804138
2018-10-20 02:43:54.000	4.720764	1.476440	.824585
2018-10-20 02:43:55.000	4.611206	1.510620	.828247
2018-10-20 02:43:56.000	4.640503	1.499939	.802918
2018-10-20 02:43:57.000	4.685974	1.475525	.795593
2018-10-20 02:43:58.000	4.925842	1.498108	.819092
2018-10-20 02:43:59.000	4.684448	1.499329	.805054
2018-10-20 02:44:00.000	4.656372	1.488037	.840454
2018-10-20 02:44:01.000	4.849243	1.484680	.825806
2018-10-20 02:44:02.000	4.760132	1.510925	.800781
2018-10-20 02:44:03.000	4.837646	1.476440	.812378
2018-10-20 02:44:04.000	4.847717	1.487732	.814514
2018-10-20 02:44:05.000	5.126038	1.492920	.807495
2018-10-20 02:44:06.000	4.884033	1.493530	.811157
2018-10-20 02:44:07.000	4.839172	1.494751	.817566
2018-10-20 02:44:08.000	4.699402	1.482849	.806274
2018-10-20 02:44:09.000	4.663391	1.491394	.840454
2018-10-20 02:44:10.000	4.671631	1.482239	.817261
2018-10-20 02:44:11.000	4.629211	1.497498	.810852
2018-10-20 02:44:12.000	4.643860	1.492920	.815430
2018-10-20 02:44:13.000	5.303650	1.485901	.821533
2018-10-20 02:44:14.000	6.230774	1.507874	.815125
2018-10-20 02:44:15.000	5.250549	1.476440	.801697
2018-10-20 02:44:16.000	4.764099	1.485596	.833130
2018-10-20 02:44:17.000	4.719238	1.470947	.817871
2018-10-20 02:44:18.000	4.655151	1.528015	.791321
2018-10-20 02:44:19.000	4.682922	1.482544	.797730
2018-10-20 02:44:20.000	4.655457	1.526489	.832214
2018-10-20 02:44:21.000	5.035095	1.497192	.813904
2018-10-20 02:44:22.000	5.033264	1.483459	.811462
2018-10-20 02:44:23.000	4.806519	1.517334	.822449
2018-10-20 02:44:24.000	4.706116	1.486206	.833130
2018-10-20 02:44:25.000	4.861145	1.486816	.823669
2018-10-20 02:44:26.000	4.734192	1.500244	.817566
2018-10-20 02:44:27.000	5.811462	1.484680	.817871
2018-10-20 02:44:28.000	6.680298	1.490479	.804138
2018-10-20 02:44:29.000	5.194092	1.489258	.803833
2018-10-20 02:44:30.000	4.819031	1.485901	.799561
2018-10-20 02:44:31.000	5.124817	1.502686	.817871
2018-10-20 02:44:32.000	4.826660	1.515198	.822144
2018-10-20 02:44:33.000	4.614258	1.510620	.794373
2018-10-20 02:44:34.000	4.691467	1.470032	.815430
2018-10-20 02:44:35.000	4.665833	1.497803	.786743
2018-10-20 02:44:36.000	4.585266	1.481934	.815430
2018-10-20 02:44:37.000	4.647217	1.512756	.842285
2018-10-20 02:44:38.000	4.658203	1.487122	.803833
2018-10-20 02:44:39.000	4.624329	1.506348	.805664
2018-10-20 02:44:40.000	4.728699	1.466370	.811157
2018-10-20 02:44:41.000	5.178223	1.555481	.860901
2018-10-20 02:44:42.000	5.539551	1.572266	.881043
2018-10-20 02:44:43.000	4.970703	1.487122	.830994
2018-10-20 02:44:44.000	4.740295	1.496277	.831604
2018-10-20 02:44:45.000	4.708862	1.496887	.798645
2018-10-20 02:44:46.000	4.694519	1.471558	.830383
2018-10-20 02:44:47.000	4.830017	1.510925	.822144
2018-10-20 02:44:48.000	4.882813	1.490784	.835877
2018-10-20 02:44:49.000	4.745178	1.477051	.835571
2018-10-20 02:44:50.000	4.684448	1.486206	.836182
2018-10-20 02:44:51.000	4.621582	1.488647	.819092
2018-10-20 02:44:52.000	4.674377	1.500854	.824280
2018-10-20 02:44:53.000	4.643555	1.500854	.825806
2018-10-20 02:44:54.000	4.590454	1.495972	.798950
2018-10-20 02:44:55.000	4.632568	1.493835	.816650
2018-10-20 02:44:56.000	4.654236	1.478577	.832520
2018-10-20 02:44:57.000	4.771729	1.575623	.847778
2018-10-20 02:44:58.000	5.500793	1.545410	.844727
2018-10-20 02:44:59.000	4.946289	1.516724	.857239
2018-10-20 02:45:00.000	4.674072	1.486511	.827026
2018-10-20 02:45:01.000	4.835815	1.497498	.827332
2018-10-20 02:45:02.000	4.917908	1.499634	.824585
2018-10-20 02:45:03.000	5.131226	1.496582	.817871
2018-10-20 02:45:04.000	5.093994	1.506653	.823669
2018-10-20 02:45:05.000	5.571289	1.488647	.807190
2018-10-20 02:45:06.000	5.676880	1.510620	.820313
2018-10-20 02:45:07.000	4.861145	1.510315	.833435
2018-10-20 02:45:08.000	4.731140	1.517029	.815735
2018-10-20 02:45:09.000	4.740295	1.486511	.804138
2018-10-20 02:45:10.000	4.812927	1.494446	.826721
2018-10-20 02:45:11.000	4.658203	1.466675	.820007
2018-10-20 02:45:12.000	4.622803	1.462402	.827942
2018-10-20 02:45:13.000	5.454102	1.477051	.820618
2018-10-20 02:45:14.000	6.911316	1.501770	.821838
2018-10-20 02:45:15.000	5.574951	1.505432	.807800
2018-10-20 02:45:16.000	4.854736	1.494751	.801086
2018-10-20 02:45:17.000	4.672852	1.492920	.844727
2018-10-20 02:45:18.000	4.693909	1.473999	.814819
2018-10-20 02:45:19.000	4.896240	1.478271	.798340
2018-10-20 02:45:20.000	4.815979	1.500244	.794373
2018-10-20 02:45:21.000	5.019836	1.509399	.807800
2018-10-20 02:45:22.000	4.921875	1.471252	.806274
2018-10-20 02:45:23.000	4.779358	1.474915	.803223
2018-10-20 02:45:24.000	4.719849	1.493530	.811157
2018-10-20 02:45:25.000	4.955139	1.499634	.885010
2018-10-20 02:45:26.000	5.065613	1.486511	.925598
2018-10-20 02:45:27.000	5.562439	1.461182	.824280
2018-10-20 02:45:28.000	5.879822	1.479797	.837402
2018-10-20 02:45:29.000	5.045471	1.497803	.825501
2018-10-20 02:45:30.000	4.670715	1.459961	.809631
2018-10-20 02:45:31.000	4.827576	1.492920	.804138
2018-10-20 02:45:32.000	5.071716	1.481628	.815430
2018-10-20 02:45:33.000	4.819031	1.502991	.820618
2018-10-20 02:45:34.000	4.640198	1.465759	.809937
2018-10-20 02:45:35.000	4.665527	1.474915	.822449
2018-10-20 02:45:36.000	4.657288	1.480408	.837402
2018-10-20 02:45:37.000	4.720764	1.514282	.798950
2018-10-20 02:45:38.000	4.669800	1.500854	.807190
2018-10-20 02:45:39.000	4.698792	1.468811	.800171
2018-10-20 02:45:40.000	4.739075	1.478271	.795898
2018-10-20 02:45:41.000	4.665833	1.478882	.806274
2018-10-20 02:45:42.000	4.648132	1.471863	.807190
2018-10-20 02:45:43.000	4.654846	1.500549	.799561
2018-10-20 02:45:44.000	4.658508	1.495972	.799561
2018-10-20 02:45:45.000	4.669189	1.477966	.824585
2018-10-20 02:45:46.000	4.594421	1.495972	.828247
2018-10-20 02:45:47.000	5.708923	1.578064	.826721
2018-10-20 02:45:48.000	5.890198	1.595764	.839539
2018-10-20 02:45:49.000	4.984436	1.503296	.824280
2018-10-20 02:45:50.000	4.732056	1.487427	.826111
2018-10-20 02:45:51.000	4.689331	1.509094	.842285
2018-10-20 02:45:52.000	4.655151	1.487732	.882568
2018-10-20 02:45:53.000	4.608765	1.470947	.825806
2018-10-20 02:45:54.000	4.701538	1.482849	.826111
2018-10-20 02:45:55.000	4.681091	1.475830	.812683
2018-10-20 02:45:56.000	4.666443	1.477356	.799255
2018-10-20 02:45:57.000	4.649658	1.489258	.795288
2018-10-20 02:45:58.000	4.586487	1.513977	.822754
2018-10-20 02:45:59.000	4.658203	1.506653	.825806
2018-10-20 02:46:00.000	4.645081	1.499023	.820618
2018-10-20 02:46:01.000	4.472351	1.492310	.835266
2018-10-20 02:46:02.000	5.030518	1.478271	.823059
2018-10-20 02:46:03.000	4.583740	1.506653	.839844
2018-10-20 02:46:04.000	4.729919	1.493530	.839233
2018-10-20 02:46:05.000	4.874268	1.479492	.837402
2018-10-20 02:46:06.000	5.137024	1.501465	.817871
2018-10-20 02:46:07.000	5.200806	1.479187	.810242
2018-10-20 02:46:08.000	4.768066	1.486511	.826721
2018-10-20 02:46:09.000	4.690857	1.475830	.832214
2018-10-20 02:46:10.000	4.839172	1.510620	.814514
2018-10-20 02:46:11.000	4.731445	1.482239	.809631
2018-10-20 02:46:12.000	4.726257	1.483459	.822144
2018-10-20 02:46:13.000	4.710999	1.469116	.843506
2018-10-20 02:46:14.000	4.736938	1.476746	.821838
2018-10-20 02:46:15.000	4.689026	1.474609	.832825
2018-10-20 02:46:16.000	4.872437	1.504211	.821228
2018-10-20 02:46:17.000	4.857788	1.469421	.811462
2018-10-20 02:46:18.000	4.689026	1.477966	.803223
2018-10-20 02:46:19.000	4.584961	1.490173	.828552
2018-10-20 02:46:20.000	4.713135	1.500549	.842590
2018-10-20 02:46:21.000	4.617615	1.508484	.822449
2018-10-20 02:46:22.000	4.656677	1.480408	.816040
2018-10-20 02:46:23.000	5.204163	1.463928	.847473
2018-10-20 02:46:24.000	5.257263	1.482849	.807800
2018-10-20 02:46:25.000	5.437317	1.502991	.805664
2018-10-20 02:46:26.000	4.999390	1.490479	.804749
2018-10-20 02:46:27.000	6.056519	1.480713	.827942
2018-10-20 02:46:28.000	7.673340	1.518860	.845032
2018-10-20 02:46:29.000	6.385498	1.468506	.830078
2018-10-20 02:46:30.000	5.355225	1.472168	.818176
2018-10-20 02:46:31.000	5.045776	1.485901	.814209
2018-10-20 02:46:32.000	4.941406	1.502991	.830689
2018-10-20 02:46:33.000	4.744568	1.498413	.802002
2018-10-20 02:46:34.000	4.664307	1.512451	.790710
2018-10-20 02:46:35.000	4.688721	1.494141	.817261
2018-10-20 02:46:36.000	4.617310	1.480713	.806885
2018-10-20 02:46:37.000	5.316467	1.518250	.793457
2018-10-20 02:46:38.000	5.664368	1.580200	.820923
2018-10-20 02:46:39.000	4.886169	1.499023	.816345
2018-10-20 02:46:40.000	4.671936	1.496582	.837708
2018-10-20 02:46:41.000	4.715576	1.476440	.823975
2018-10-20 02:46:42.000	4.719238	1.500244	.833740
2018-10-20 02:46:43.000	4.697571	1.487427	.820007
2018-10-20 02:46:44.000	4.649658	1.505127	.819092
2018-10-20 02:46:45.000	4.729614	1.498108	.814514
2018-10-20 02:46:46.000	4.678650	1.477966	.833130
2018-10-20 02:46:47.000	4.699707	1.501160	.822754
2018-10-20 02:46:48.000	4.689026	1.491394	.819092
2018-10-20 02:46:49.000	4.694214	1.494751	.820923
2018-10-20 02:46:50.000	4.646606	1.482544	.812378
2018-10-20 02:46:51.000	4.658813	1.500549	.802612
2018-10-20 02:46:52.000	4.706421	1.492004	.810547
2018-10-20 02:46:53.000	4.792175	1.490173	.805054
2018-10-20 02:46:54.000	5.063171	1.523438	.812073
2018-10-20 02:46:55.000	6.354065	1.594238	.822754
2018-10-20 02:46:56.000	5.805969	1.551208	.818787
2018-10-20 02:46:57.000	4.844055	1.502686	.829163
2018-10-20 02:46:58.000	4.724426	1.488342	.812378
2018-10-20 02:46:59.000	4.692078	1.485901	.845032
2018-10-20 02:47:00.000	4.629822	1.490173	.824585
2018-10-20 02:47:01.000	4.424744	1.484375	.816650
2018-10-20 02:47:02.000	5.380859	1.481323	.809326
2018-10-20 02:47:03.000	5.084534	1.477051	.809937
2018-10-20 02:47:04.000	4.696350	1.483154	.809326
2018-10-20 02:47:05.000	4.770203	1.474915	.830994
2018-10-20 02:47:06.000	4.812927	1.484985	.793457
2018-10-20 02:47:07.000	4.823608	1.506348	.856628
2018-10-20 02:47:08.000	4.833984	1.510315	.830383
2018-10-20 02:47:09.000	4.730835	1.520996	.843506
2018-10-20 02:47:10.000	4.776611	1.499023	.829773
2018-10-20 02:47:11.000	4.678040	1.462708	.828552
2018-10-20 02:47:12.000	4.637756	1.486816	.818481
2018-10-20 02:47:13.000	4.812622	1.480408	.809937
2018-10-20 02:47:14.000	4.725342	1.475525	.823059
2018-10-20 02:47:15.000	4.799805	1.470337	.818481
2018-10-20 02:47:16.000	4.989014	1.480408	.830383
2018-10-20 02:47:17.000	5.120850	1.468811	.803223
2018-10-20 02:47:18.000	5.429077	1.500244	.818176
2018-10-20 02:47:19.000	4.984436	1.491089	.806885
2018-10-20 02:47:20.000	4.750366	1.464844	.809326
2018-10-20 02:47:21.000	4.686279	1.489258	.825806
2018-10-20 02:47:22.000	4.739685	1.488647	.828857
2018-10-20 02:47:23.000	5.132141	1.509399	.812683
2018-10-20 02:47:24.000	5.196533	1.494141	.818787
2018-10-20 02:47:25.000	4.886780	1.498718	.841370
2018-10-20 02:47:26.000	4.761658	1.505127	.860291
2018-10-20 02:47:27.000	5.704346	1.490173	.804138
2018-10-20 02:47:28.000	7.279663	1.483154	.799255
2018-10-20 02:47:29.000	6.524353	1.475525	.809021
2018-10-20 02:47:30.000	5.108643	1.517639	.822449
2018-10-20 02:47:31.000	5.032349	1.484985	.808716
2018-10-20 02:47:32.000	5.906067	1.476440	.827332
2018-10-20 02:47:33.000	5.222168	1.484375	.837708
2018-10-20 02:47:34.000	4.758301	1.508789	.837097
2018-10-20 02:47:35.000	4.832764	1.490784	.817871
2018-10-20 02:47:36.000	4.673767	1.488342	.804443
2018-10-20 02:47:37.000	4.601135	1.503601	.799866
2018-10-20 02:47:38.000	4.662476	1.485901	.806580
2018-10-20 02:47:39.000	4.596252	1.492310	.781860
2018-10-20 02:47:40.000	4.644775	1.482544	.803833
2018-10-20 02:47:41.000	4.644470	1.487427	.819092
2018-10-20 02:47:42.000	4.649048	1.483765	.820923
2018-10-20 02:47:43.000	4.670105	1.484985	.808411
2018-10-20 02:47:44.000	4.631042	1.477966	.798035
2018-10-20 02:47:45.000	5.674133	1.583252	.856323
2018-10-20 02:47:46.000	6.105957	1.557617	.881958
2018-10-20 02:47:47.000	5.045166	1.498718	.817261
2018-10-20 02:47:48.000	4.713745	1.490173	.821838
2018-10-20 02:47:49.000	4.675598	1.483765	.824280
2018-10-20 02:47:50.000	4.699402	1.502380	.823364
2018-10-20 02:47:51.000	4.677124	1.499023	.809021
2018-10-20 02:47:52.000	4.655762	1.485596	.815430
2018-10-20 02:47:53.000	4.666748	1.484375	.810852
2018-10-20 02:47:54.000	4.625549	1.472473	.823059
2018-10-20 02:47:55.000	4.676208	1.500549	.835571
2018-10-20 02:47:56.000	4.692383	1.511841	.832825
2018-10-20 02:47:57.000	4.696045	1.486206	.830383
2018-10-20 02:47:58.000	4.645691	1.472778	.846863
2018-10-20 02:47:59.000	4.627991	1.493530	.820007
2018-10-20 02:48:00.000	4.638977	1.468201	.826416
2018-10-20 02:48:01.000	4.868469	1.502686	.836487
2018-10-20 02:48:02.000	4.860535	1.487427	.838928
2018-10-20 02:48:03.000	4.785461	1.487732	.821838
2018-10-20 02:48:04.000	4.820251	1.497803	.815125
2018-10-20 02:48:05.000	4.907837	1.495056	.808106
2018-10-20 02:48:06.000	5.220032	1.494141	.819397
2018-10-20 02:48:07.000	5.040283	1.481018	.825806
2018-10-20 02:48:08.000	4.901733	1.488953	.834351
2018-10-20 02:48:09.000	4.763184	1.507568	.833130
2018-10-20 02:48:10.000	4.760742	1.487122	.809631
2018-10-20 02:48:11.000	4.796753	1.492004	.817566
2018-10-20 02:48:12.000	4.804688	1.494141	.828552
2018-10-20 02:48:13.000	5.340576	1.480103	.827026
2018-10-20 02:48:14.000	6.652527	1.464844	.829163
2018-10-20 02:48:15.000	5.459595	1.502991	.807800
2018-10-20 02:48:16.000	4.978638	1.507568	.824890
2018-10-20 02:48:17.000	4.691467	1.491394	.806885
2018-10-20 02:48:18.000	4.641724	1.489563	.830078
2018-10-20 02:48:19.000	4.690857	1.510010	.818787
2018-10-20 02:48:20.000	4.649353	1.488037	.803528
2018-10-20 02:48:21.000	4.738770	1.509399	.825195
2018-10-20 02:48:22.000	4.782410	1.488037	.818481
2018-10-20 02:48:23.000	4.804382	1.499023	.871887
2018-10-20 02:48:24.000	4.776611	1.472473	.900574
2018-10-20 02:48:25.000	6.393127	1.480103	.841370
2018-10-20 02:48:26.000	7.835999	1.498718	.817261
2018-10-20 02:48:27.000	6.118164	1.462097	.817566
2018-10-20 02:48:28.000	5.483704	1.493835	.810547
2018-10-20 02:48:29.000	6.863098	1.472168	.812378
2018-10-20 02:48:30.000	7.779236	1.471558	.814514
2018-10-20 02:48:31.000	5.965576	1.494751	.802307
2018-10-20 02:48:32.000	5.205383	1.475525	.815430
2018-10-20 02:48:33.000	4.735718	1.495972	.818176
2018-10-20 02:48:34.000	4.659119	1.480408	.805054
2018-10-20 02:48:35.000	5.660095	1.572266	.846558
2018-10-20 02:48:36.000	5.686951	1.565857	.845947
2018-10-20 02:48:37.000	4.911499	1.504211	.822144
2018-10-20 02:48:38.000	4.743347	1.484070	.830383
2018-10-20 02:48:39.000	4.635010	1.487122	.820007
2018-10-20 02:48:40.000	4.672546	1.488342	.840454
2018-10-20 02:48:41.000	4.722290	1.475220	.817261
2018-10-20 02:48:42.000	4.696655	1.483765	.822754
2018-10-20 02:48:43.000	4.647217	1.493530	.817871
2018-10-20 02:48:44.000	4.678345	1.474609	.848389
2018-10-20 02:48:45.000	4.739990	1.490173	.830994
2018-10-20 02:48:46.000	4.663086	1.479797	.824280
2018-10-20 02:48:47.000	4.674683	1.488647	.815735
2018-10-20 02:48:48.000	4.719849	1.499329	.810242
2018-10-20 02:48:49.000	4.662170	1.488647	.819702
2018-10-20 02:48:50.000	4.637146	1.516418	.822754
2018-10-20 02:48:51.000	5.263062	1.562500	.867615
2018-10-20 02:48:52.000	6.344299	1.588135	.877686
2018-10-20 02:48:53.000	5.178528	1.504517	.840149
2018-10-20 02:48:54.000	4.721069	1.482849	.803833
2018-10-20 02:48:55.000	4.631348	1.499939	.829773
2018-10-20 02:48:56.000	4.639587	1.489868	.811157
2018-10-20 02:48:57.000	4.725037	1.489563	.801086
2018-10-20 02:48:58.000	4.739380	1.477051	.822144
2018-10-20 02:48:59.000	4.637451	1.465454	.827637
2018-10-20 02:49:00.000	4.667664	1.480103	.819397
2018-10-20 02:49:01.000	5.093994	1.480103	.838623
2018-10-20 02:49:02.000	5.494995	1.517639	.816345
2018-10-20 02:49:03.000	5.305176	1.477356	.811768
2018-10-20 02:49:04.000	5.152893	1.488953	.816040
2018-10-20 02:49:05.000	5.063782	1.500549	.834656
2018-10-20 02:49:06.000	5.236511	1.492310	.819397
2018-10-20 02:49:07.000	4.931946	1.495056	.848999
2018-10-20 02:49:08.000	4.664612	1.504211	.824890
2018-10-20 02:49:09.000	4.713135	1.481934	.802612
2018-10-20 02:49:10.000	4.625244	1.485596	.799255
2018-10-20 02:49:11.000	4.711609	1.512451	.805054
2018-10-20 02:49:12.000	4.703979	1.480408	.841370
2018-10-20 02:49:13.000	5.045471	1.489563	.826416
2018-10-20 02:49:14.000	6.234131	1.454163	.816650
2018-10-20 02:49:15.000	5.375671	1.500854	.817871
2018-10-20 02:49:16.000	4.846497	1.480408	.823364
2018-10-20 02:49:17.000	5.457764	1.481934	.815430
2018-10-20 02:49:18.000	4.537659	1.482239	.822754
2018-10-20 02:49:19.000	4.823608	1.490479	.810852
2018-10-20 02:49:20.000	4.375916	1.478271	.827637
2018-10-20 02:49:21.000	4.823608	1.509705	.840759
2018-10-20 02:49:22.000	4.941711	1.495667	.831604
2018-10-20 02:49:23.000	5.092468	1.468506	.823364
2018-10-20 02:49:24.000	5.154114	1.498108	.809326
2018-10-20 02:49:25.000	4.995117	1.481323	.821533
2018-10-20 02:49:26.000	4.757385	1.492920	.812073
2018-10-20 02:49:27.000	5.329590	1.489258	.807495
2018-10-20 02:49:28.000	5.900574	1.491089	.820007
2018-10-20 02:49:29.000	5.495911	1.506042	.803833
2018-10-20 02:49:30.000	5.007324	1.499023	.810547
2018-10-20 02:49:31.000	5.506287	1.481018	.823364
2018-10-20 02:49:32.000	6.225586	1.504211	.812378
2018-10-20 02:49:33.000	5.388184	1.486206	.814514
2018-10-20 02:49:34.000	4.723511	1.490173	.817261
2018-10-20 02:49:35.000	4.658813	1.492615	.835266
2018-10-20 02:49:36.000	4.643860	1.495361	.823059
2018-10-20 02:49:37.000	4.680176	1.489563	.801697
2018-10-20 02:49:38.000	4.661865	1.484985	.826721
2018-10-20 02:49:39.000	4.622192	1.502991	.820618
2018-10-20 02:49:40.000	4.602356	1.488037	.813904
2018-10-20 02:49:41.000	4.671021	1.493530	.809021
2018-10-20 02:49:42.000	4.671631	1.480713	.804443
2018-10-20 02:49:43.000	4.606934	1.468811	.825195
2018-10-20 02:49:44.000	4.708862	1.473694	.810242
2018-10-20 02:49:45.000	4.696350	1.488647	.820007
2018-10-20 02:49:46.000	4.633484	1.489563	.832520
2018-10-20 02:49:47.000	4.745483	1.474915	.828857
2018-10-20 02:49:48.000	4.763794	1.492004	.810547
2018-10-20 02:49:49.000	4.668579	1.509094	.826416
2018-10-20 02:49:50.000	4.612122	1.504822	.820923
2018-10-20 02:49:51.000	4.631348	1.473389	.813294
2018-10-20 02:49:52.000	4.606628	1.510315	.821228
2018-10-20 02:49:53.000	4.692688	1.480103	.833130
2018-10-20 02:49:54.000	4.676514	1.501770	.813904
2018-10-20 02:49:55.000	4.702148	1.484680	.842590
2018-10-20 02:49:56.000	4.685974	1.474915	.845337
2018-10-20 02:49:57.000	5.286255	1.558838	.854187
2018-10-20 02:49:58.000	5.884094	1.590881	.842590
2018-10-20 02:49:59.000	5.042419	1.516113	.832520
2018-10-20 02:50:00.000	4.699707	1.481323	.827026
2018-10-20 02:50:01.000	4.886169	1.487427	.812378
2018-10-20 02:50:02.000	4.897766	1.508484	.829468
2018-10-20 02:50:03.000	4.629517	1.499329	.823669
2018-10-20 02:50:04.000	4.673462	1.482849	.828552
2018-10-20 02:50:05.000	4.897156	1.490173	.809937
2018-10-20 02:50:06.000	5.112000	1.484680	.819092
2018-10-20 02:50:07.000	4.856567	1.499023	.802918
2018-10-20 02:50:08.000	4.719238	1.501160	.824280
2018-10-20 02:50:09.000	4.718323	1.494141	.827026
2018-10-20 02:50:10.000	4.710999	1.486816	.815430
2018-10-20 02:50:11.000	4.729919	1.479797	.819702
2018-10-20 02:50:12.000	4.680176	1.491699	.789795
2018-10-20 02:50:13.000	5.732117	1.472778	.823669
2018-10-20 02:50:14.000	4.856262	1.502075	.824890
2018-10-20 02:50:15.000	4.777832	1.470337	.830689
2018-10-20 02:50:16.000	4.733276	1.486206	.796814
2018-10-20 02:50:17.000	4.635315	1.478271	.823059
2018-10-20 02:50:18.000	4.574280	1.506653	.815125
2018-10-20 02:50:19.000	4.685974	1.495667	.822144
2018-10-20 02:50:20.000	4.673157	1.540527	.805969
2018-10-20 02:50:21.000	4.689331	1.477356	.846558
2018-10-20 02:50:22.000	4.852295	1.486206	.832520
2018-10-20 02:50:23.000	4.859619	1.483154	.812683
2018-10-20 02:50:24.000	5.643921	1.475525	.827026
2018-10-20 02:50:25.000	5.951538	1.509399	.832214
2018-10-20 02:50:26.000	6.806030	1.484680	.835266
2018-10-20 02:50:27.000	7.721252	1.484985	.823669
2018-10-20 02:50:28.000	6.679382	1.485291	.810547
2018-10-20 02:50:29.000	5.105896	1.466675	.825806
2018-10-20 02:50:30.000	4.788818	1.484375	.840759
2018-10-20 02:50:31.000	4.709167	1.480713	.837402
2018-10-20 02:50:32.000	4.668884	1.506958	.850525
2018-10-20 02:50:33.000	4.670715	1.488342	.834351
2018-10-20 02:50:34.000	4.672546	1.472778	.834656
2018-10-20 02:50:35.000	4.741821	1.502380	.841065
2018-10-20 02:50:36.000	4.659424	1.498108	.817566
2018-10-20 02:50:37.000	4.602356	1.490173	.820618
2018-10-20 02:50:38.000	4.676514	1.450806	.807800
2018-10-20 02:50:39.000	4.637146	1.474915	.811462
2018-10-20 02:50:40.000	4.676514	1.485901	.811462
2018-10-20 02:50:41.000	4.662476	1.487427	.825806
2018-10-20 02:50:42.000	4.661255	1.473999	.824585
2018-10-20 02:50:43.000	4.620361	1.502686	.824890
2018-10-20 02:50:44.000	4.624634	1.472473	.811768
2018-10-20 02:50:45.000	4.655457	1.485291	.817871
2018-10-20 02:50:46.000	5.339966	1.549377	.849609
2018-10-20 02:50:47.000	6.011658	1.607971	.834045
2018-10-20 02:50:48.000	5.092773	1.494141	.829163
2018-10-20 02:50:49.000	4.747314	1.474304	.822754
2018-10-20 02:50:50.000	4.634399	1.463928	.806274
2018-10-20 02:50:51.000	4.679260	1.490479	.811157
2018-10-20 02:50:52.000	4.685974	1.483765	.801392
2018-10-20 02:50:53.000	4.588318	1.503601	.808106
2018-10-20 02:50:54.000	4.604492	1.495972	.828247
2018-10-20 02:50:55.000	4.625244	1.485291	.830994
2018-10-20 02:50:56.000	4.651794	1.486816	.815430
2018-10-20 02:50:57.000	4.629822	1.489868	.816956
2018-10-20 02:50:58.000	4.671021	1.500854	.814514
2018-10-20 02:50:59.000	4.709473	1.492615	.819397
2018-10-20 02:51:00.000	4.703979	1.481934	.815735
2018-10-20 02:51:01.000	5.010986	1.493530	.824280
2018-10-20 02:51:02.000	5.746155	1.492310	.814209
2018-10-20 02:51:03.000	4.974365	1.482239	.816040
2018-10-20 02:51:04.000	4.769592	1.497192	.798645
2018-10-20 02:51:05.000	4.680786	1.486816	.801697
2018-10-20 02:51:06.000	4.689026	1.484985	.811462
2018-10-20 02:51:07.000	4.734497	1.487122	.849609
2018-10-20 02:51:08.000	4.754639	1.481323	.848389
2018-10-20 02:51:09.000	4.728699	1.480408	.832214
2018-10-20 02:51:10.000	4.615173	1.481323	.826111
2018-10-20 02:51:11.000	4.721375	1.496582	.806580
2018-10-20 02:51:12.000	4.798279	1.484680	.809326
2018-10-20 02:51:13.000	4.908447	1.501465	.803223
2018-10-20 02:51:14.000	4.748535	1.483459	.809631
2018-10-20 02:51:15.000	4.783020	1.493225	.816040
2018-10-20 02:51:16.000	4.879150	1.498108	.816650
2018-10-20 02:51:17.000	5.319214	1.492004	.815735
2018-10-20 02:51:18.000	5.516052	1.488342	.820618
2018-10-20 02:51:19.000	4.918213	1.485596	.851135
2018-10-20 02:51:20.000	4.757996	1.487122	.867310
2018-10-20 02:51:21.000	4.616699	1.486816	.804138
2018-10-20 02:51:22.000	4.975586	1.465759	.839233
2018-10-20 02:51:23.000	4.822693	1.494751	.834961
2018-10-20 02:51:24.000	4.784546	1.481018	.845947
2018-10-20 02:51:25.000	4.743958	1.484985	.849609
2018-10-20 02:51:26.000	4.844360	1.477661	.830383
2018-10-20 02:51:27.000	5.097656	1.485901	.820313
2018-10-20 02:51:28.000	5.959473	1.488953	.822144
2018-10-20 02:51:29.000	5.826416	1.477356	.825501
2018-10-20 02:51:30.000	5.329285	1.492004	.819397
2018-10-20 02:51:31.000	5.725403	1.486206	.803223
2018-10-20 02:51:32.000	5.093994	1.511841	.809631
2018-10-20 02:51:33.000	4.714355	1.517029	.808716
2018-10-20 02:51:34.000	4.715271	1.489258	.821838
2018-10-20 02:51:35.000	4.693909	1.499939	.821838
2018-10-20 02:51:36.000	4.654236	1.515808	.848389
2018-10-20 02:51:37.000	4.636230	1.516113	.839844
2018-10-20 02:51:38.000	4.681091	1.517944	.823669
2018-10-20 02:51:39.000	4.664307	1.474915	.805664
2018-10-20 02:51:40.000	4.751587	1.480713	.799561
2018-10-20 02:51:41.000	4.751587	1.492920	.816650
2018-10-20 02:51:42.000	4.668579	1.482544	.830994
2018-10-20 02:51:43.000	4.683838	1.474915	.816040
2018-10-20 02:51:44.000	4.658203	1.486511	.804138
2018-10-20 02:51:45.000	4.658813	1.486511	.816956
2018-10-20 02:51:46.000	4.655762	1.483154	.821838
2018-10-20 02:51:47.000	4.667358	1.495361	.827942
2018-10-20 02:51:48.000	4.669189	1.486206	.803833
2018-10-20 02:51:49.000	4.691162	1.484985	.803833
2018-10-20 02:51:50.000	5.831909	1.553650	.820923
2018-10-20 02:51:51.000	5.814209	1.602783	.819702
2018-10-20 02:51:52.000	4.902344	1.492615	.808716
2018-10-20 02:51:53.000	4.730225	1.481934	.820923
2018-10-20 02:51:54.000	4.626465	1.494141	.815430
2018-10-20 02:51:55.000	4.681396	1.492615	.825806
2018-10-20 02:51:56.000	4.652405	1.481018	.817871
2018-10-20 02:51:57.000	4.609985	1.470642	.814819
2018-10-20 02:51:58.000	4.585266	1.479797	.805969
2018-10-20 02:51:59.000	4.650574	1.517639	.830689
2018-10-20 02:52:00.000	4.705200	1.501770	.814209
2018-10-20 02:52:01.000	5.046997	1.488953	.832214
2018-10-20 02:52:02.000	5.570679	1.497803	.811768
2018-10-20 02:52:03.000	4.977722	1.475525	.853882
2018-10-20 02:52:04.000	4.734802	1.495972	.807495
2018-10-20 02:52:05.000	4.879456	1.499634	.805664
2018-10-20 02:52:06.000	4.978638	1.492920	.805359
2018-10-20 02:52:07.000	4.697266	1.475220	.800171
2018-10-20 02:52:08.000	4.966431	1.490784	.825806
2018-10-20 02:52:09.000	4.827271	1.503296	.823975
2018-10-20 02:52:10.000	4.634705	1.502380	.797730
2018-10-20 02:52:11.000	4.686279	1.490784	.833435
2018-10-20 02:52:12.000	4.725342	1.478577	.824280
2018-10-20 02:52:13.000	4.713135	1.494141	.819092
2018-10-20 02:52:14.000	4.699097	1.490784	.817871
2018-10-20 02:52:15.000	4.740295	1.491089	.829773
2018-10-20 02:52:16.000	4.748840	1.463318	.795288
2018-10-20 02:52:17.000	5.505066	1.465454	.813294
2018-10-20 02:52:18.000	5.957031	1.470337	.795898
2018-10-20 02:52:19.000	5.324097	1.469727	.826721
2018-10-20 02:52:20.000	5.104065	1.495361	.806885
2018-10-20 02:52:21.000	4.820862	1.498718	.873108
2018-10-20 02:52:22.000	4.754333	1.493225	.863342
2018-10-20 02:52:23.000	4.930115	1.469421	.841370
2018-10-20 02:52:24.000	4.735413	1.489563	.831909
2018-10-20 02:52:25.000	4.715271	1.495667	.808716
2018-10-20 02:52:26.000	4.467468	1.488647	.808106
2018-10-20 02:52:27.000	4.915771	1.475525	.828247
2018-10-20 02:52:28.000	5.023193	1.468506	.823975
2018-10-20 02:52:29.000	5.213623	1.470337	.843811
2018-10-20 02:52:30.000	5.758362	1.469421	.787354
2018-10-20 02:52:31.000	5.123901	1.488953	.791016
2018-10-20 02:52:32.000	5.582886	1.493835	.799866
2018-10-20 02:52:33.000	4.956360	1.497192	.792847
2018-10-20 02:52:34.000	4.696655	1.495056	.798340
2018-10-20 02:52:35.000	4.683533	1.511841	.809021
2018-10-20 02:52:36.000	4.745178	1.491394	.803528
2018-10-20 02:52:37.000	4.684753	1.487427	.819702
2018-10-20 02:52:38.000	4.646912	1.487427	.815735
2018-10-20 02:52:39.000	4.631653	1.495972	.826721
2018-10-20 02:52:40.000	4.638977	1.492615	.816956
2018-10-20 02:52:41.000	5.339661	1.568298	.831604
2018-10-20 02:52:42.000	5.651550	1.549377	.830689
2018-10-20 02:52:43.000	4.889526	1.491089	.809937
2018-10-20 02:52:44.000	4.692383	1.505432	.814514
2018-10-20 02:52:45.000	4.702454	1.481628	.823059
2018-10-20 02:52:46.000	4.697571	1.472778	.827332
2018-10-20 02:52:47.000	4.616089	1.470337	.843201
2018-10-20 02:52:48.000	4.692078	1.504517	.838623
2018-10-20 02:52:49.000	4.722900	1.490784	.806274
2018-10-20 02:52:50.000	4.606323	1.503296	.823975
2018-10-20 02:52:51.000	4.671936	1.511841	.813904
2018-10-20 02:52:52.000	4.713745	1.516113	.829163
2018-10-20 02:52:53.000	4.658203	1.500854	.831604
2018-10-20 02:52:54.000	4.655151	1.487427	.813904
2018-10-20 02:52:55.000	4.638367	1.466675	.808411
2018-10-20 02:52:56.000	4.814148	1.516113	.833130
2018-10-20 02:52:57.000	5.423584	1.588135	.850525
2018-10-20 02:52:58.000	5.030823	1.530762	.832825
2018-10-20 02:52:59.000	4.719849	1.504517	.828857
2018-10-20 02:53:00.000	4.621277	1.505127	.838623
2018-10-20 02:53:01.000	4.895935	1.496277	.833130
2018-10-20 02:53:02.000	4.988708	1.491394	.815125
2018-10-20 02:53:03.000	5.099487	1.465759	.833435
2018-10-20 02:53:04.000	5.102234	1.473694	.815430
2018-10-20 02:53:05.000	4.814453	1.480713	.806885
2018-10-20 02:53:06.000	4.727173	1.481628	.834656
2018-10-20 02:53:07.000	4.773254	1.477966	.809937
2018-10-20 02:53:08.000	4.648743	1.489868	.816040
2018-10-20 02:53:09.000	4.656982	1.481018	.802307
2018-10-20 02:53:10.000	4.640198	1.493835	.812683
2018-10-20 02:53:11.000	4.796753	1.501160	.812683
2018-10-20 02:53:12.000	4.928589	1.492310	.806885
2018-10-20 02:53:13.000	5.312500	1.492004	.822449
2018-10-20 02:53:14.000	5.567627	1.489258	.844727
2018-10-20 02:53:15.000	4.877014	1.463013	.822449
2018-10-20 02:53:16.000	4.755554	1.465759	.835266
2018-10-20 02:53:17.000	4.685974	1.480713	.801697
2018-10-20 02:53:18.000	4.714355	1.491394	.795288
2018-10-20 02:53:19.000	4.905396	1.499329	.804443
2018-10-20 02:53:20.000	4.771423	1.478271	.804443
2018-10-20 02:53:21.000	4.828796	1.488037	.835877
2018-10-20 02:53:22.000	4.877319	1.509094	.812988
2018-10-20 02:53:23.000	4.825439	1.488342	.802002
2018-10-20 02:53:24.000	5.083008	1.489868	.807190
2018-10-20 02:53:25.000	5.297852	1.491699	.807495
2018-10-20 02:53:26.000	5.468140	1.484985	.808106
2018-10-20 02:53:27.000	4.703369	1.485596	.834961
2018-10-20 02:53:28.000	5.032043	1.503906	.821838
2018-10-20 02:53:29.000	5.526733	1.488037	.807495
2018-10-20 02:53:30.000	6.362305	1.495667	.818787
2018-10-20 02:53:31.000	5.385132	1.476440	.820618
2018-10-20 02:53:32.000	4.824829	1.489868	.831604
2018-10-20 02:53:33.000	4.621887	1.484680	.820923
2018-10-20 02:53:34.000	4.602661	1.479187	.794067
2018-10-20 02:53:35.000	4.573059	1.473999	.790405
2018-10-20 02:53:36.000	4.650879	1.481018	.820313
2018-10-20 02:53:37.000	4.755249	1.458740	.818481
2018-10-20 02:53:38.000	4.779358	1.499939	.808716
2018-10-20 02:53:39.000	4.681091	1.490173	.794067
2018-10-20 02:53:40.000	4.684143	1.500549	.825195
2018-10-20 02:53:41.000	4.681396	1.489258	.830078
2018-10-20 02:53:42.000	4.682617	1.501465	.811768
2018-10-20 02:53:43.000	4.632568	1.502686	.806274
2018-10-20 02:53:44.000	4.615784	1.476440	.823669
2018-10-20 02:53:45.000	4.575806	1.494141	.832825
2018-10-20 02:53:46.000	4.648132	1.479797	.808106
2018-10-20 02:53:47.000	4.642029	1.489868	.836182
2018-10-20 02:53:48.000	5.228271	1.604614	.874023
2018-10-20 02:53:49.000	5.775757	1.597290	.890503
2018-10-20 02:53:50.000	4.940186	1.529846	.830383
2018-10-20 02:53:51.000	4.696045	1.488953	.804443
2018-10-20 02:53:52.000	4.692383	1.484070	.806885
2018-10-20 02:53:53.000	4.583740	1.486206	.845337
2018-10-20 02:53:54.000	4.628296	1.479187	.825195
2018-10-20 02:53:55.000	4.841919	1.473999	.823975
2018-10-20 02:53:56.000	4.781189	1.463013	.813599
2018-10-20 02:53:57.000	4.637756	1.484375	.823364
2018-10-20 02:53:58.000	4.642639	1.494751	.806885
2018-10-20 02:53:59.000	4.658203	1.494141	.815735
2018-10-20 02:54:00.000	4.688416	1.494141	.811157
2018-10-20 02:54:01.000	5.094604	1.497498	.809021
2018-10-20 02:54:02.000	5.402222	1.511841	.816345
2018-10-20 02:54:03.000	5.046387	1.481323	.798035
2018-10-20 02:54:04.000	4.684448	1.474304	.795898
2018-10-20 02:54:05.000	4.698181	1.481018	.803833
2018-10-20 02:54:06.000	4.712830	1.482239	.817261
2018-10-20 02:54:07.000	4.718018	1.486816	.805969
2018-10-20 02:54:08.000	4.831238	1.480103	.821838
2018-10-20 02:54:09.000	5.277710	1.483154	.828247
2018-10-20 02:54:10.000	5.185242	1.489258	.817566
2018-10-20 02:54:11.000	4.709167	1.473999	.915527
2018-10-20 02:54:12.000	4.681091	1.484680	.901184
2018-10-20 02:54:13.000	4.619446	1.488647	.791931
2018-10-20 02:54:14.000	4.824524	1.466675	.813294
2018-10-20 02:54:15.000	4.693298	1.479492	.834656
2018-10-20 02:54:16.000	4.818115	1.502380	.809326
2018-10-20 02:54:17.000	4.810486	1.463013	.818787
2018-10-20 02:54:18.000	5.173035	1.489258	.818787
2018-10-20 02:54:19.000	4.788818	1.472473	.826416
2018-10-20 02:54:20.000	4.707031	1.483459	.818787
2018-10-20 02:54:21.000	4.683228	1.479492	.804138
2018-10-20 02:54:22.000	4.686584	1.491394	.819397
2018-10-20 02:54:23.000	4.570313	1.492310	.829163
2018-10-20 02:54:24.000	4.776306	1.496887	.830078
2018-10-20 02:54:25.000	4.822083	1.482849	.809326
2018-10-20 02:54:26.000	4.852295	1.487427	.802612
2018-10-20 02:54:27.000	5.202637	1.475220	.816650
2018-10-20 02:54:28.000	5.654602	1.468201	.794678
2018-10-20 02:54:29.000	6.792297	1.491699	.815735
2018-10-20 02:54:30.000	6.705627	1.489258	.801392
2018-10-20 02:54:31.000	5.067444	1.478271	.801392
2018-10-20 02:54:32.000	4.687805	1.486511	.818787
2018-10-20 02:54:33.000	4.656372	1.489258	.833740
2018-10-20 02:54:34.000	4.617920	1.473999	.829773
2018-10-20 02:54:35.000	4.634094	1.489258	.828552
2018-10-20 02:54:36.000	4.581604	1.490784	.830078
2018-10-20 02:54:37.000	4.618225	1.492004	.798645
2018-10-20 02:54:38.000	5.011597	1.502991	.808106
2018-10-20 02:54:39.000	5.478210	1.597900	.841980
2018-10-20 02:54:40.000	5.219116	1.529541	.829468
2018-10-20 02:54:41.000	4.733887	1.486816	.826111
2018-10-20 02:54:42.000	4.624939	1.499634	.826111
2018-10-20 02:54:43.000	4.638977	1.491089	.833435
2018-10-20 02:54:44.000	4.687805	1.486816	.841980
2018-10-20 02:54:45.000	4.776306	1.479797	.806580
2018-10-20 02:54:46.000	4.681702	1.504822	.793457
2018-10-20 02:54:47.000	4.645081	1.507263	.809326
2018-10-20 02:54:48.000	4.601746	1.482849	.819397
2018-10-20 02:54:49.000	4.616089	1.476135	.830994
2018-10-20 02:54:50.000	4.628906	1.461487	.827332
2018-10-20 02:54:51.000	4.572449	1.471863	.830689
2018-10-20 02:54:52.000	4.684143	1.495056	.804443
2018-10-20 02:54:53.000	4.642639	1.498108	.811157
2018-10-20 02:54:54.000	5.081177	1.570129	.838318
2018-10-20 02:54:55.000	5.506897	1.573181	.830994
2018-10-20 02:54:56.000	4.958496	1.509705	.812073
2018-10-20 02:54:57.000	4.654541	1.478882	.799866
2018-10-20 02:54:58.000	4.617004	1.483154	.845032
2018-10-20 02:54:59.000	4.600525	1.490173	.818176
2018-10-20 02:55:00.000	4.623413	1.482544	.824890
2018-10-20 02:55:01.000	4.648438	1.473694	.798340
2018-10-20 02:55:02.000	4.737244	1.477051	.826111
2018-10-20 02:55:03.000	4.597168	1.469727	.828247
2018-10-20 02:55:04.000	4.708862	1.479492	.796204
2018-10-20 02:55:05.000	4.676819	1.448364	.820618
2018-10-20 02:55:06.000	4.772949	1.465759	.815735
2018-10-20 02:55:07.000	4.803772	1.496887	.805054
2018-10-20 02:55:08.000	4.744568	1.499023	.824280
2018-10-20 02:55:09.000	4.874268	1.494751	.809937
2018-10-20 02:55:10.000	4.738770	1.493530	.803833
2018-10-20 02:55:11.000	4.661560	1.480103	.824585
2018-10-20 02:55:12.000	4.646606	1.465759	.831604
2018-10-20 02:55:13.000	4.669495	1.489868	.812073
2018-10-20 02:55:14.000	4.589233	1.503601	.812073
2018-10-20 02:55:15.000	5.006104	1.499634	.803223
2018-10-20 02:55:16.000	4.738159	1.485291	.824585
2018-10-20 02:55:17.000	4.717712	1.492920	.823059
2018-10-20 02:55:18.000	4.573059	1.477661	.854187
2018-10-20 02:55:19.000	4.800415	1.471252	.852356
2018-10-20 02:55:20.000	4.749756	1.457520	.820618
2018-10-20 02:55:21.000	4.740601	1.484070	.812073
2018-10-20 02:55:22.000	5.001221	1.484070	.787048
2018-10-20 02:55:23.000	4.958191	1.500549	.800781
2018-10-20 02:55:24.000	4.753418	1.471863	.812073
2018-10-20 02:55:25.000	4.509888	1.483154	.806580
2018-10-20 02:55:26.000	4.671631	1.488342	.790710
2018-10-20 02:55:27.000	4.685364	1.492920	.805359
2018-10-20 02:55:28.000	5.287781	1.471863	.820313
2018-10-20 02:55:29.000	5.477905	1.481323	.804443
2018-10-20 02:55:30.000	4.767761	1.512756	.838013
2018-10-20 02:55:31.000	4.819336	1.492615	.829773
2018-10-20 02:55:32.000	5.736694	1.488342	.811768
2018-10-20 02:55:33.000	6.197815	1.486206	.796509
2018-10-20 02:55:34.000	5.233154	1.495056	.821533
2018-10-20 02:55:35.000	4.737549	1.454163	.813904
2018-10-20 02:55:36.000	5.220642	1.471863	.818481
2018-10-20 02:55:37.000	5.219116	1.504517	.826111
2018-10-20 02:55:38.000	4.660950	1.471558	.826111
2018-10-20 02:55:39.000	4.638672	1.506653	.803833
2018-10-20 02:55:40.000	4.660034	1.501160	.806274
2018-10-20 02:55:41.000	4.664917	1.483154	.810242
2018-10-20 02:55:42.000	4.650574	1.487427	.807800
2018-10-20 02:55:43.000	4.680786	1.506653	.834656
2018-10-20 02:55:44.000	4.689026	1.478577	.794983
2018-10-20 02:55:45.000	4.641724	1.488037	.817871
2018-10-20 02:55:46.000	5.611267	1.570740	.806274
2018-10-20 02:55:47.000	5.615540	1.589661	.848999
2018-10-20 02:55:48.000	5.012207	1.492004	.837708
2018-10-20 02:55:49.000	4.671021	1.480408	.812378
2018-10-20 02:55:50.000	4.682617	1.498108	.793762
2018-10-20 02:55:51.000	4.729309	1.495972	.812683
2018-10-20 02:55:52.000	4.747009	1.487427	.823364
2018-10-20 02:55:53.000	4.644470	1.478271	.798035
2018-10-20 02:55:54.000	4.699402	1.488037	.817566
2018-10-20 02:55:55.000	4.696045	1.495667	.816956
2018-10-20 02:55:56.000	4.725342	1.472168	.820923
2018-10-20 02:55:57.000	4.664612	1.489258	.814209
2018-10-20 02:55:58.000	4.619141	1.476746	.834351
2018-10-20 02:55:59.000	4.616394	1.465759	.797730
2018-10-20 02:56:00.000	4.627991	1.492004	.827942
2018-10-20 02:56:01.000	4.947815	1.471252	.798645
2018-10-20 02:56:02.000	5.173645	1.470642	.813599
2018-10-20 02:56:03.000	4.859314	1.481323	.811768
2018-10-20 02:56:04.000	4.709167	1.483765	.824890
2018-10-20 02:56:05.000	4.796753	1.453247	.784912
2018-10-20 02:56:06.000	4.918213	1.477661	.798950
2018-10-20 02:56:07.000	4.713745	1.492920	.837402
2018-10-20 02:56:08.000	4.689331	1.477661	.812683
2018-10-20 02:56:09.000	4.723511	1.487122	.813904
2018-10-20 02:56:10.000	4.522095	1.481018	.818787
2018-10-20 02:56:11.000	4.595642	1.500244	.816345
2018-10-20 02:56:12.000	4.633484	1.498413	.816956
2018-10-20 02:56:13.000	4.657288	1.479492	.818787
2018-10-20 02:56:14.000	4.689331	1.458130	.824585
2018-10-20 02:56:15.000	4.728088	1.488037	.823364
2018-10-20 02:56:16.000	4.710693	1.475830	.795593
2018-10-20 02:56:17.000	5.319824	1.496582	.811768
2018-10-20 02:56:18.000	5.370483	1.477051	.816040
2018-10-20 02:56:19.000	4.778442	1.477051	.828552
2018-10-20 02:56:20.000	4.754028	1.466980	.814514
2018-10-20 02:56:21.000	4.945068	1.497803	.833130
2018-10-20 02:56:22.000	4.648132	1.470337	.817261
2018-10-20 02:56:23.000	4.723816	1.465759	.819397
2018-10-20 02:56:24.000	4.870911	1.493530	.901184
2018-10-20 02:56:25.000	4.857178	1.494446	.882263
2018-10-20 02:56:26.000	5.089722	1.476135	.851440
2018-10-20 02:56:27.000	5.611572	1.487122	.816650
2018-10-20 02:56:28.000	5.085449	1.494751	.804138
2018-10-20 02:56:29.000	5.012817	1.487427	.813904
2018-10-20 02:56:30.000	4.772034	1.496277	.813904
2018-10-20 02:56:31.000	5.096436	1.488647	.813904
2018-10-20 02:56:32.000	5.351868	1.506958	.814819
2018-10-20 02:56:33.000	5.282593	1.483765	.822144
2018-10-20 02:56:34.000	4.806213	1.484375	.822754
2018-10-20 02:56:35.000	4.671631	1.480103	.794983
2018-10-20 02:56:36.000	4.671631	1.477356	.827332
2018-10-20 02:56:37.000	5.260010	1.539001	.831604
2018-10-20 02:56:38.000	6.434937	1.565552	.864868
2018-10-20 02:56:39.000	5.146484	1.505432	.830383
2018-10-20 02:56:40.000	4.788513	1.499329	.837708
2018-10-20 02:56:41.000	4.712219	1.473083	.827026
2018-10-20 02:56:42.000	4.692383	1.477966	.797119
2018-10-20 02:56:43.000	4.672241	1.466675	.800476
2018-10-20 02:56:44.000	4.695740	1.482239	.832214
2018-10-20 02:56:45.000	4.714355	1.468201	.838928
2018-10-20 02:56:46.000	4.631653	1.471863	.824890
2018-10-20 02:56:47.000	4.639587	1.472168	.816040
2018-10-20 02:56:48.000	4.614563	1.497803	.818176
2018-10-20 02:56:49.000	4.645996	1.484375	.817566
2018-10-20 02:56:50.000	4.694519	1.479187	.826111
2018-10-20 02:56:51.000	4.646912	1.506348	.820313
2018-10-20 02:56:52.000	4.929810	1.517334	.823975
2018-10-20 02:56:53.000	4.989319	1.595154	.837402
2018-10-20 02:56:54.000	5.443726	1.561584	.833740
2018-10-20 02:56:55.000	4.882202	1.485291	.813294
2018-10-20 02:56:56.000	4.706421	1.475220	.821228
2018-10-20 02:56:57.000	4.653320	1.499634	.804138
2018-10-20 02:56:58.000	4.644165	1.475830	.828247
2018-10-20 02:56:59.000	4.701843	1.477966	.807495
2018-10-20 02:57:00.000	4.702759	1.484070	.804138
2018-10-20 02:57:01.000	4.804993	1.502991	.824585
2018-10-20 02:57:02.000	4.919128	1.477661	.807495
2018-10-20 02:57:03.000	4.967041	1.489868	.817261
2018-10-20 02:57:04.000	4.802246	1.482544	.829163
2018-10-20 02:57:05.000	4.781189	1.497498	.801086
2018-10-20 02:57:06.000	4.786987	1.479797	.814514
2018-10-20 02:57:07.000	4.674988	1.484985	.902710
2018-10-20 02:57:08.000	4.686890	1.499329	.901794
2018-10-20 02:57:09.000	5.498352	1.496582	.819092
2018-10-20 02:57:10.000	5.664063	1.477051	.792847
2018-10-20 02:57:11.000	4.997253	1.458130	.821533
2018-10-20 02:57:12.000	4.974670	1.477051	.801392
2018-10-20 02:57:13.000	4.831543	1.498413	.798035
2018-10-20 02:57:14.000	4.723816	1.468506	.802307
2018-10-20 02:57:15.000	4.748840	1.509399	.805054
2018-10-20 02:57:16.000	4.785767	1.481323	.818481
2018-10-20 02:57:17.000	4.685669	1.470947	.823364
2018-10-20 02:57:18.000	4.649353	1.462402	.829468
2018-10-20 02:57:19.000	4.625854	1.490479	.827942
2018-10-20 02:57:20.000	4.738770	1.459961	.807190
2018-10-20 02:57:21.000	5.036011	1.462402	.809326
2018-10-20 02:57:22.000	5.315857	1.482849	.830078
2018-10-20 02:57:23.000	5.223694	1.498108	.828552
2018-10-20 02:57:24.000	5.738525	1.481323	.820313
2018-10-20 02:57:25.000	7.682190	1.471863	.809631
2018-10-20 02:57:26.000	7.771606	1.483765	.828247
2018-10-20 02:57:27.000	6.557312	1.495972	.811157
2018-10-20 02:57:28.000	6.140747	1.479797	.815735
2018-10-20 02:57:29.000	7.844849	1.470947	.807190
2018-10-20 02:57:30.000	8.232422	1.464233	.833435
2018-10-20 02:57:31.000	5.776978	1.480713	.817261
2018-10-20 02:57:32.000	5.013733	1.478271	.851746
2018-10-20 02:57:33.000	4.953613	1.445618	.816956
2018-10-20 02:57:34.000	4.787903	1.482239	.803528
2018-10-20 02:57:35.000	4.721069	1.471558	.837708
2018-10-20 02:57:36.000	4.656372	1.489868	.803528
2018-10-20 02:57:37.000	4.719849	1.491089	.829468
2018-10-20 02:57:38.000	4.689941	1.483154	.810242
2018-10-20 02:57:39.000	4.635620	1.481628	.827637
2018-10-20 02:57:40.000	4.674683	1.486511	.802002
2018-10-20 02:57:41.000	4.672546	1.466064	.818176
2018-10-20 02:57:42.000	5.859070	1.595764	.826111
2018-10-20 02:57:43.000	6.170959	1.580505	.875244
2018-10-20 02:57:44.000	5.255127	1.524963	.829468
2018-10-20 02:57:45.000	4.792786	1.492004	.800171
2018-10-20 02:57:46.000	4.674988	1.478882	.791931
2018-10-20 02:57:47.000	4.704590	1.507263	.809021
2018-10-20 02:57:48.000	4.694519	1.476746	.787048
2018-10-20 02:57:49.000	4.620056	1.477966	.805359
2018-10-20 02:57:50.000	4.672852	1.484375	.832214
2018-10-20 02:57:51.000	4.700317	1.478882	.843201
2018-10-20 02:57:52.000	4.687195	1.488037	.822449
2018-10-20 02:57:53.000	4.702454	1.507568	.821533
2018-10-20 02:57:54.000	4.692383	1.481323	.830994
2018-10-20 02:57:55.000	4.675598	1.471252	.839844
2018-10-20 02:57:56.000	4.634705	1.517639	.817261
2018-10-20 02:57:57.000	4.658203	1.478271	.822144
2018-10-20 02:57:58.000	4.642029	1.481018	.791626
2018-10-20 02:57:59.000	4.695129	1.455994	.809021
2018-10-20 02:58:00.000	4.696655	1.496582	.792236
2018-10-20 02:58:01.000	4.995422	1.503906	.805969
2018-10-20 02:58:02.000	5.301819	1.481934	.799561
2018-10-20 02:58:03.000	5.248108	1.492004	.833740
2018-10-20 02:58:04.000	4.828491	1.493835	.832520
2018-10-20 02:58:05.000	4.874573	1.498413	.828857
2018-10-20 02:58:06.000	5.166626	1.489563	.810852
2018-10-20 02:58:07.000	4.929504	1.483154	.812378
2018-10-20 02:58:08.000	4.801331	1.497192	.827026
2018-10-20 02:58:09.000	5.442505	1.494141	.811768
2018-10-20 02:58:10.000	5.442810	1.516724	.832520
2018-10-20 02:58:11.000	4.771118	1.478882	.820007
2018-10-20 02:58:12.000	4.956970	1.480713	.832520
2018-10-20 02:58:13.000	5.574341	1.471863	.798645
2018-10-20 02:58:14.000	5.994568	1.475830	.794373
2018-10-20 02:58:15.000	4.913635	1.498413	.815735
2018-10-20 02:58:16.000	4.911804	1.490173	.806274
2018-10-20 02:58:17.000	4.867554	1.489258	.818787
2018-10-20 02:58:18.000	4.778137	1.485596	.851135
2018-10-20 02:58:19.000	4.774780	1.493225	.821533
2018-10-20 02:58:20.000	4.714966	1.494751	.817871
2018-10-20 02:58:21.000	4.880371	1.468811	.820923
2018-10-20 02:58:22.000	4.707031	1.477051	.799255
2018-10-20 02:58:23.000	4.811707	1.483154	.801392
2018-10-20 02:58:24.000	4.966736	1.491699	.810547
2018-10-20 02:58:25.000	6.759949	1.497803	.808106
2018-10-20 02:58:26.000	8.295898	1.460571	.809937
2018-10-20 02:58:27.000	7.977905	1.477051	.808106
2018-10-20 02:58:28.000	6.638184	1.499939	.804443
2018-10-20 02:58:29.000	7.266541	1.478271	.808411
2018-10-20 02:58:30.000	5.821838	1.493225	.821533
2018-10-20 02:58:31.000	4.842529	1.496582	.823975
2018-10-20 02:58:32.000	5.558472	1.509705	.828857
2018-10-20 02:58:33.000	6.183167	1.571350	.852966
2018-10-20 02:58:34.000	5.994873	1.518860	.858765
2018-10-20 02:58:35.000	4.906616	1.492310	.841675
2018-10-20 02:58:36.000	4.652100	1.478271	.826111
2018-10-20 02:58:37.000	4.653625	1.481323	.831604
2018-10-20 02:58:38.000	4.843750	1.502686	.813294
2018-10-20 02:58:39.000	4.710999	1.492920	.814819
2018-10-20 02:58:40.000	4.713135	1.478271	.823669
2018-10-20 02:58:41.000	4.649963	1.466064	.808106
2018-10-20 02:58:42.000	4.666138	1.473389	.805054
2018-10-20 02:58:43.000	4.706116	1.490784	.786743
2018-10-20 02:58:44.000	4.689941	1.479187	.808716
2018-10-20 02:58:45.000	4.651489	1.493835	.828857
2018-10-20 02:58:46.000	4.681702	1.487122	.830689
2018-10-20 02:58:47.000	4.653625	1.517639	.825501
2018-10-20 02:58:48.000	4.655762	1.563416	.829163
2018-10-20 02:58:49.000	4.873657	1.500549	.830994
2018-10-20 02:58:50.000	4.720154	1.499023	.819702
2018-10-20 02:58:51.000	4.739075	1.484680	.811157
2018-10-20 02:58:52.000	4.707031	1.483154	.807190
2018-10-20 02:58:53.000	4.687500	1.476746	.836487
2018-10-20 02:58:54.000	4.696960	1.466675	.802307
2018-10-20 02:58:55.000	4.678040	1.476440	.811768
2018-10-20 02:58:56.000	4.713745	1.479797	.819702
2018-10-20 02:58:57.000	4.671021	1.482544	.800476
2018-10-20 02:58:58.000	4.659119	1.473083	.811462
2018-10-20 02:58:59.000	4.643860	1.471558	.791016
2018-10-20 02:59:00.000	4.667664	1.506348	.809631
2018-10-20 02:59:01.000	5.075684	1.491089	.791321
2018-10-20 02:59:02.000	5.485840	1.488647	.813294
2018-10-20 02:59:03.000	4.978027	1.495972	.827332
2018-10-20 02:59:04.000	4.738464	1.477966	.806885
2018-10-20 02:59:05.000	5.329285	1.495056	.812073
2018-10-20 02:59:06.000	5.639954	1.470642	.823975
2018-10-20 02:59:07.000	5.025330	1.480103	.830994
2018-10-20 02:59:08.000	4.873047	1.478577	.823975
2018-10-20 02:59:09.000	5.039368	1.527100	.830383
2018-10-20 02:59:10.000	5.091553	1.486816	.821228
2018-10-20 02:59:11.000	4.820251	1.489563	.835877
2018-10-20 02:59:12.000	4.801636	1.481018	.834961
2018-10-20 02:59:13.000	6.495972	1.489868	.846863
2018-10-20 02:59:14.000	7.150269	1.488342	.797730
2018-10-20 02:59:15.000	5.257874	1.478577	.814819
2018-10-20 02:59:16.000	4.893188	1.481934	.836182
2018-10-20 02:59:17.000	5.108032	1.460876	.840454
2018-10-20 02:59:18.000	5.557556	1.496582	.834351
2018-10-20 02:59:19.000	4.829407	1.487427	.826111
2018-10-20 02:59:20.000	4.806213	1.481323	.830383
2018-10-20 02:59:21.000	4.818420	1.500854	.810547
2018-10-20 02:59:22.000	4.631958	1.464844	.799255
2018-10-20 02:59:23.000	5.154419	1.483765	.807495
2018-10-20 02:59:24.000	4.911499	1.479797	.817871
2018-10-20 02:59:25.000	4.879150	1.474915	.810547
2018-10-20 02:59:26.000	4.538879	1.477356	.830078
2018-10-20 02:59:27.000	5.033569	1.494751	.840759
2018-10-20 02:59:28.000	5.619507	1.466675	.812683
2018-10-20 02:59:29.000	6.065979	1.467590	.813904
2018-10-20 02:59:30.000	5.451355	1.474609	.840454
2018-10-20 02:59:31.000	4.937134	1.489563	.819092
2018-10-20 02:59:32.000	4.703369	1.478882	.817566
2018-10-20 02:59:33.000	4.680481	1.480103	.827942
2018-10-20 02:59:34.000	4.715881	1.479492	.817566
2018-10-20 02:59:35.000	4.657898	1.456299	.837402
2018-10-20 02:59:36.000	4.687500	1.473083	.803833
2018-10-20 02:59:37.000	4.703064	1.470642	.780945
2018-10-20 02:59:38.000	5.380249	1.539612	.843506
2018-10-20 02:59:39.000	6.525879	1.585083	.856628
2018-10-20 02:59:40.000	5.303345	1.485596	.818787
2018-10-20 02:59:41.000	4.809265	1.491699	.826721
2018-10-20 02:59:42.000	4.688416	1.477966	.823669
2018-10-20 02:59:43.000	4.685669	1.482239	.834045
2018-10-20 02:59:44.000	4.747314	1.487427	.812683
2018-10-20 02:59:45.000	4.743652	1.486511	.821533
2018-10-20 02:59:46.000	4.685364	1.500854	.805969
2018-10-20 02:59:47.000	4.729309	1.490173	.826721
2018-10-20 02:59:48.000	4.677429	1.461182	.812988
2018-10-20 02:59:49.000	4.712524	1.458435	.843201
2018-10-20 02:59:50.000	4.731750	1.477661	.844116
2018-10-20 02:59:51.000	4.647827	1.477356	.820313
2018-10-20 02:59:52.000	4.740601	1.492615	.815735
2018-10-20 02:59:53.000	4.699097	1.472473	.798035
2018-10-20 02:59:54.000	5.175476	1.565857	.824585
2018-10-20 02:59:55.000	5.760498	1.615906	.829163
2018-10-20 02:59:56.000	5.159912	1.527405	.834351
2018-10-20 02:59:57.000	4.733582	1.489258	.830994
2018-10-20 02:59:58.000	4.698181	1.495056	.811157
2018-10-20 02:59:59.000	4.758911	1.473083	.812683
2018-10-20 03:00:00.000	4.683838	1.482239	.819702
2018-10-20 03:00:01.000	4.876709	1.503296	.799561
2018-10-20 03:00:02.000	4.938965	1.492920	.831604
2018-10-20 03:00:03.000	4.846497	1.484985	.812378
2018-10-20 03:00:04.000	5.031738	1.505127	.830078
2018-10-20 03:00:05.000	4.787903	1.484680	.848084
2018-10-20 03:00:06.000	4.855652	1.477051	.830078
2018-10-20 03:00:07.000	4.855347	1.453247	.812378
2018-10-20 03:00:08.000	4.703369	1.480713	.815430
2018-10-20 03:00:09.000	4.727783	1.479187	.818481
2018-10-20 03:00:10.000	4.712524	1.482544	.814514
2018-10-20 03:00:11.000	4.661865	1.481323	.876770
2018-10-20 03:00:12.000	4.687805	1.476746	.910034
2018-10-20 03:00:13.000	4.620056	1.481934	.836792
2018-10-20 03:00:14.000	4.751587	1.472168	.828857
2018-10-20 03:00:15.000	4.893494	1.502380	.806885
2018-10-20 03:00:16.000	4.859619	1.486816	.836487
2018-10-20 03:00:17.000	4.851685	1.486816	.812378
2018-10-20 03:00:18.000	4.798279	1.475830	.815125
2018-10-20 03:00:19.000	5.177307	1.511841	.807800
2018-10-20 03:00:20.000	4.830322	1.507263	.814209
2018-10-20 03:00:21.000	4.989624	1.488953	.826416
2018-10-20 03:00:22.000	5.092773	1.482239	.813294
2018-10-20 03:00:23.000	4.869080	1.506653	.816650
2018-10-20 03:00:24.000	4.881287	1.480103	.808716
2018-10-20 03:00:25.000	4.901733	1.471863	.839844
2018-10-20 03:00:26.000	4.986572	1.478577	.819702
2018-10-20 03:00:27.000	7.065125	1.485596	.831299
2018-10-20 03:00:28.000	6.556091	1.469116	.806580
2018-10-20 03:00:29.000	5.470581	1.478882	.807495
2018-10-20 03:00:30.000	5.128784	1.488037	.817261
2018-10-20 03:00:31.000	4.734192	1.484680	.830994
2018-10-20 03:00:32.000	4.665222	1.487427	.809021
2018-10-20 03:00:33.000	4.708557	1.491089	.805664
2018-10-20 03:00:34.000	4.708252	1.485291	.829468
2018-10-20 03:00:35.000	4.758606	1.486816	.813599
2018-10-20 03:00:36.000	4.747925	1.483765	.821533
2018-10-20 03:00:37.000	4.661865	1.513977	.817261
2018-10-20 03:00:38.000	4.747925	1.492004	.807495
2018-10-20 03:00:39.000	4.686584	1.489868	.827332
2018-10-20 03:00:40.000	4.681702	1.449280	.817261
2018-10-20 03:00:41.000	4.730225	1.464539	.790100
2018-10-20 03:00:42.000	4.714966	1.486816	.842590
2018-10-20 03:00:43.000	4.682007	1.484375	.805664
2018-10-20 03:00:44.000	4.717407	1.494141	.823059
2018-10-20 03:00:45.000	4.739990	1.508789	.843506
2018-10-20 03:00:46.000	5.936279	1.573486	.845947
2018-10-20 03:00:47.000	4.969788	1.541138	.850525
2018-10-20 03:00:48.000	4.758301	1.482849	.829468
2018-10-20 03:00:49.000	4.730530	1.468201	.815430
2018-10-20 03:00:50.000	4.662476	1.481323	.814514
2018-10-20 03:00:51.000	4.900818	1.469727	.804138
2018-10-20 03:00:52.000	5.130920	1.483765	.841675
2018-10-20 03:00:53.000	4.726563	1.453552	.799866
2018-10-20 03:00:54.000	4.682617	1.477356	.798035
2018-10-20 03:00:55.000	4.694519	1.487427	.797119
2018-10-20 03:00:56.000	4.671631	1.472778	.806885
2018-10-20 03:00:57.000	4.738159	1.489258	.805359
2018-10-20 03:00:58.000	4.707642	1.461182	.797730
2018-10-20 03:00:59.000	4.677429	1.484375	.801392
2018-10-20 03:01:00.000	4.686890	1.475830	.798340
2018-10-20 03:01:01.000	5.180664	1.478882	.801392
2018-10-20 03:01:02.000	5.035095	1.482849	.814209
2018-10-20 03:01:03.000	5.460510	1.461182	.804749
2018-10-20 03:01:04.000	5.884094	1.488647	.815430
2018-10-20 03:01:05.000	5.088501	1.494751	.817871
2018-10-20 03:01:06.000	4.840088	1.471252	.802307
2018-10-20 03:01:07.000	4.759521	1.468506	.795593
2018-10-20 03:01:08.000	4.725952	1.461182	.842590
2018-10-20 03:01:09.000	4.874878	1.476135	.833740
2018-10-20 03:01:10.000	5.103455	1.499634	.815735
2018-10-20 03:01:11.000	4.942627	1.489563	.806274
2018-10-20 03:01:12.000	4.725647	1.487732	.817261
2018-10-20 03:01:13.000	4.841919	1.497803	.824585
2018-10-20 03:01:14.000	4.721985	1.486816	.807800
2018-10-20 03:01:15.000	4.698181	1.461487	.807800
2018-10-20 03:01:16.000	4.744873	1.455078	.809326
2018-10-20 03:01:17.000	5.250244	1.477356	.801392
2018-10-20 03:01:18.000	5.181580	1.503906	.796204
2018-10-20 03:01:19.000	4.837341	1.472168	.831299
2018-10-20 03:01:20.000	4.811401	1.461487	.860291
2018-10-20 03:01:21.000	4.713135	1.480103	.805359
2018-10-20 03:01:22.000	4.879761	1.468506	.804749
2018-10-20 03:01:23.000	4.878540	1.479797	.798340
2018-10-20 03:01:24.000	4.882202	1.473389	.798035
2018-10-20 03:01:25.000	4.716797	1.488953	.826111
2018-10-20 03:01:26.000	5.564270	1.498413	.838928
2018-10-20 03:01:27.000	7.093811	1.491089	.816956
2018-10-20 03:01:28.000	6.985474	1.485901	.809631
2018-10-20 03:01:29.000	5.255432	1.460266	.817871
2018-10-20 03:01:30.000	4.786072	1.489258	.804749
2018-10-20 03:01:31.000	4.733276	1.469116	.842590
2018-10-20 03:01:32.000	4.697571	1.491699	.817871
2018-10-20 03:01:33.000	4.638977	1.473389	.809631
2018-10-20 03:01:34.000	5.577393	1.632996	.829163
2018-10-20 03:01:35.000	6.229858	1.661377	.842285
2018-10-20 03:01:36.000	4.947510	1.492004	.816040
2018-10-20 03:01:37.000	4.739075	1.482239	.821533
2018-10-20 03:01:38.000	4.735718	1.478882	.828857
2018-10-20 03:01:39.000	4.696655	1.483765	.804138
2018-10-20 03:01:40.000	4.702454	1.478882	.799866
2018-10-20 03:01:41.000	4.799805	1.502380	.811157
2018-10-20 03:01:42.000	4.854126	1.481628	.789185
2018-10-20 03:01:43.000	4.853821	1.492310	.822449
2018-10-20 03:01:44.000	4.757385	1.485901	.818787
2018-10-20 03:01:45.000	4.766235	1.486816	.804749
2018-10-20 03:01:46.000	4.710388	1.476135	.822449
2018-10-20 03:01:47.000	4.718323	1.481018	.820923
2018-10-20 03:01:48.000	4.672852	1.493530	.830994
2018-10-20 03:01:49.000	4.697571	1.471252	.812988
2018-10-20 03:01:50.000	4.693604	1.484070	.824890
2018-10-20 03:01:51.000	5.598450	1.548462	.833435
2018-10-20 03:01:52.000	5.501404	1.550293	.848389
2018-10-20 03:01:53.000	4.840698	1.486206	.834656
2018-10-20 03:01:54.000	4.684753	1.497803	.790405
2018-10-20 03:01:55.000	4.708252	1.477966	.803223
2018-10-20 03:01:56.000	4.718628	1.489258	.804443
2018-10-20 03:01:57.000	4.714661	1.467285	.802307
2018-10-20 03:01:58.000	4.656372	1.467590	.829468
2018-10-20 03:01:59.000	4.654846	1.496887	.788879
2018-10-20 03:02:00.000	4.679565	1.477051	.816650
2018-10-20 03:02:01.000	4.807129	1.479492	.824280
2018-10-20 03:02:02.000	5.438232	1.482544	.800476
2018-10-20 03:02:03.000	4.957886	1.492310	.800781
2018-10-20 03:02:04.000	4.723816	1.488037	.821533
2018-10-20 03:02:05.000	4.898987	1.474304	.814209
2018-10-20 03:02:06.000	4.827881	1.489563	.820313
2018-10-20 03:02:07.000	4.858093	1.487122	.899963
2018-10-20 03:02:08.000	4.836731	1.493225	.974426
2018-10-20 03:02:09.000	4.837952	1.525879	.847778
2018-10-20 03:02:10.000	4.739685	1.499329	.822144
2018-10-20 03:02:11.000	4.842224	1.490784	.823364
2018-10-20 03:02:12.000	4.915161	1.475830	.845947
2018-10-20 03:02:13.000	5.464478	1.476440	.822144
2018-10-20 03:02:14.000	5.109863	1.481934	.828247
2018-10-20 03:02:15.000	4.876099	1.478577	.876465
2018-10-20 03:02:16.000	4.768066	1.478271	.865784
2018-10-20 03:02:17.000	5.363464	1.494141	.836182
2018-10-20 03:02:18.000	5.702209	1.485596	.793762
2018-10-20 03:02:19.000	4.927368	1.494141	.809937
2018-10-20 03:02:20.000	4.713745	1.469116	.833435
2018-10-20 03:02:21.000	4.818115	1.484375	.815735
2018-10-20 03:02:22.000	4.852295	1.480713	.824280
2018-10-20 03:02:23.000	4.923096	1.493530	.818787
2018-10-20 03:02:24.000	5.333252	1.468811	.826111
2018-10-20 03:02:25.000	5.848389	1.502380	.828857
2018-10-20 03:02:26.000	5.769348	1.482849	.823669
2018-10-20 03:02:27.000	7.174072	1.480408	.828857
2018-10-20 03:02:28.000	7.933044	1.482849	.829773
2018-10-20 03:02:29.000	7.786255	1.477661	.833435
2018-10-20 03:02:30.000	7.557983	1.446838	.831604
2018-10-20 03:02:31.000	5.529175	1.477966	.824890
2018-10-20 03:02:32.000	4.940491	1.486206	.840759
2018-10-20 03:02:33.000	4.709473	1.477661	.812683
2018-10-20 03:02:34.000	4.641724	1.468506	.809937
2018-10-20 03:02:35.000	4.698792	1.481934	.823669
2018-10-20 03:02:36.000	4.716187	1.496277	.817261
2018-10-20 03:02:37.000	4.664917	1.501465	.807190
2018-10-20 03:02:38.000	4.710388	1.478271	.848999
2018-10-20 03:02:39.000	4.695129	1.465759	.829773
2018-10-20 03:02:40.000	4.676514	1.478577	.833435
2018-10-20 03:02:41.000	4.677124	1.473083	.807190
2018-10-20 03:02:42.000	4.886169	1.545105	.822144
2018-10-20 03:02:43.000	6.124268	1.595459	.809631
2018-10-20 03:02:44.000	5.169983	1.503906	.811157
2018-10-20 03:02:45.000	4.703064	1.471558	.803833
2018-10-20 03:02:46.000	4.654541	1.466675	.846558
2018-10-20 03:02:47.000	4.600220	1.495972	.813904
2018-10-20 03:02:48.000	4.697876	1.489258	.819397
2018-10-20 03:02:49.000	4.710083	1.494141	.831909
2018-10-20 03:02:50.000	4.666748	1.481628	.829773
2018-10-20 03:02:51.000	4.674683	1.502686	.847778
2018-10-20 03:02:52.000	4.654236	1.497192	.812073
2018-10-20 03:02:53.000	4.672546	1.506348	.815430
2018-10-20 03:02:54.000	4.642029	1.461182	.816650
2018-10-20 03:02:55.000	4.686279	1.488342	.827942
2018-10-20 03:02:56.000	4.701843	1.466675	.826721
2018-10-20 03:02:57.000	4.656372	1.473694	.828857
2018-10-20 03:02:58.000	4.602661	1.483154	.827026
2018-10-20 03:02:59.000	4.653625	1.463928	.808411
2018-10-20 03:03:00.000	4.666748	1.457520	.833130
2018-10-20 03:03:01.000	4.935303	1.488953	.829163
2018-10-20 03:03:02.000	4.887085	1.501160	.823059
2018-10-20 03:03:03.000	4.633789	1.477356	.830994
2018-10-20 03:03:04.000	4.777222	1.477051	.823059
2018-10-20 03:03:05.000	4.769592	1.462402	.834961
2018-10-20 03:03:06.000	4.815674	1.463013	.818176
2018-10-20 03:03:07.000	4.845276	1.465454	.810852
2018-10-20 03:03:08.000	4.822083	1.474304	.828552
2018-10-20 03:03:09.000	4.733582	1.479492	.828857
2018-10-20 03:03:10.000	4.629211	1.481934	.816345
2018-10-20 03:03:11.000	4.689941	1.488342	.788269
2018-10-20 03:03:12.000	4.660645	1.506958	.799561
2018-10-20 03:03:13.000	5.192261	1.490173	.807495
2018-10-20 03:03:14.000	5.563965	1.497192	.834045
2018-10-20 03:03:15.000	4.956055	1.458740	.796204
2018-10-20 03:03:16.000	4.617004	1.495667	.798950
2018-10-20 03:03:17.000	5.816956	1.456604	.810852
2018-10-20 03:03:18.000	6.380615	1.510010	.799255
2018-10-20 03:03:19.000	5.173340	1.480713	.827332
2018-10-20 03:03:20.000	4.778442	1.490173	.813599
2018-10-20 03:03:21.000	4.819031	1.478577	.820618
2018-10-20 03:03:22.000	4.838562	1.496887	.836182
2018-10-20 03:03:23.000	4.737549	1.481323	.830689
2018-10-20 03:03:24.000	4.862061	1.479492	.838318
2018-10-20 03:03:25.000	5.384521	1.495056	.830689
2018-10-20 03:03:26.000	5.620117	1.455078	.811768
2018-10-20 03:03:27.000	5.706177	1.484985	.799255
2018-10-20 03:03:28.000	5.893555	1.465454	.801392
2018-10-20 03:03:29.000	5.042725	1.495972	.796204
2018-10-20 03:03:30.000	4.921875	1.490173	.824280
2018-10-20 03:03:31.000	5.199890	1.489563	.816040
2018-10-20 03:03:32.000	6.100159	1.552124	.901184
2018-10-20 03:03:33.000	6.259155	1.564026	.860901
2018-10-20 03:03:34.000	5.590820	1.506653	.814209
2018-10-20 03:03:35.000	4.838257	1.462402	.804443
2018-10-20 03:03:36.000	4.733582	1.474915	.823669
2018-10-20 03:03:37.000	4.672241	1.479187	.830994
2018-10-20 03:03:38.000	4.995117	1.488342	.800781
2018-10-20 03:03:39.000	5.273132	1.468811	.797424
2018-10-20 03:03:40.000	4.930420	1.488647	.812683
2018-10-20 03:03:41.000	4.780273	1.486816	.815430
2018-10-20 03:03:42.000	4.656372	1.491394	.809937
2018-10-20 03:03:43.000	4.629211	1.490784	.818481
2018-10-20 03:03:44.000	4.678650	1.496582	.823364
2018-10-20 03:03:45.000	4.707031	1.492310	.815125
2018-10-20 03:03:46.000	4.732361	1.474304	.818176
2018-10-20 03:03:47.000	4.670715	1.484680	.805054
2018-10-20 03:03:48.000	5.572205	1.566162	.844116
2018-10-20 03:03:49.000	6.070862	1.583862	.904541
2018-10-20 03:03:50.000	5.223083	1.515503	.831604
2018-10-20 03:03:51.000	4.719849	1.470947	.835571
2018-10-20 03:03:52.000	4.653320	1.476135	.834045
2018-10-20 03:03:53.000	4.704895	1.472473	.815430
2018-10-20 03:03:54.000	4.913635	1.474915	.821228
2018-10-20 03:03:55.000	5.216980	1.466370	.837097
2018-10-20 03:03:56.000	4.963379	1.490784	.814514
2018-10-20 03:03:57.000	4.735107	1.463928	.843506
2018-10-20 03:03:58.000	4.691162	1.490784	.810242
2018-10-20 03:03:59.000	4.721069	1.486511	.803528
2018-10-20 03:04:00.000	4.646301	1.492920	.842590
2018-10-20 03:04:01.000	5.236206	1.480713	.817871
2018-10-20 03:04:02.000	5.376892	1.486511	.812378
2018-10-20 03:04:03.000	5.610352	1.462708	.798950
2018-10-20 03:04:04.000	5.320129	1.493225	.825806
2018-10-20 03:04:05.000	4.834595	1.488037	.851440
2018-10-20 03:04:06.000	4.866638	1.481018	.803528
2018-10-20 03:04:07.000	4.647522	1.456604	.842896
2018-10-20 03:04:08.000	4.730530	1.491394	.809326
2018-10-20 03:04:09.000	4.655762	1.467590	.793762
2018-10-20 03:04:10.000	4.646606	1.465759	.823059
2018-10-20 03:04:11.000	4.815369	1.472473	.806580
2018-10-20 03:04:12.000	4.833984	1.472168	.826416
2018-10-20 03:04:13.000	4.672852	1.481628	.842590
2018-10-20 03:04:14.000	4.757080	1.466370	.800781
2018-10-20 03:04:15.000	4.915466	1.474609	.814209
2018-10-20 03:04:16.000	4.786987	1.494446	.806274
2018-10-20 03:04:17.000	4.706116	1.508179	.813599
2018-10-20 03:04:18.000	4.793091	1.495056	.834961
2018-10-20 03:04:19.000	4.861450	1.475525	.807800
2018-10-20 03:04:20.000	5.293274	1.467285	.796814
2018-10-20 03:04:21.000	4.869995	1.471252	.824585
2018-10-20 03:04:22.000	4.862366	1.458435	.816040
2018-10-20 03:04:23.000	4.803467	1.473389	.811768
2018-10-20 03:04:24.000	4.784241	1.485596	.826416
2018-10-20 03:04:25.000	4.411621	1.470032	.828552
2018-10-20 03:04:26.000	4.954224	1.495056	.846863
2018-10-20 03:04:27.000	6.615295	1.481018	.820313
2018-10-20 03:04:28.000	6.442566	1.472473	.812378
2018-10-20 03:04:29.000	5.433960	1.503906	.820618
2018-10-20 03:04:30.000	5.014648	1.479797	.812683
2018-10-20 03:04:31.000	4.950256	1.481018	.837708
2018-10-20 03:04:32.000	4.807739	1.470642	.823364
2018-10-20 03:04:33.000	4.663696	1.481323	.816345
2018-10-20 03:04:34.000	4.672852	1.496887	.809631
2018-10-20 03:04:35.000	4.754028	1.489868	.823364
2018-10-20 03:04:36.000	4.737244	1.488037	.810852
2018-10-20 03:04:37.000	4.698486	1.472168	.811768
2018-10-20 03:04:38.000	5.729370	1.532593	.849304
2018-10-20 03:04:39.000	6.255798	1.556396	.869141
2018-10-20 03:04:40.000	5.393066	1.491394	.805969
2018-10-20 03:04:41.000	4.859009	1.474304	.816956
2018-10-20 03:04:42.000	4.703979	1.486511	.805359
2018-10-20 03:04:43.000	4.679871	1.488953	.806274
2018-10-20 03:04:44.000	4.725952	1.468811	.809631
2018-10-20 03:04:45.000	4.822388	1.450195	.817261
2018-10-20 03:04:46.000	4.777222	1.482544	.828857
2018-10-20 03:04:47.000	4.677734	1.483765	.811462
2018-10-20 03:04:48.000	4.708557	1.455078	.807495
2018-10-20 03:04:49.000	4.696045	1.471252	.814514
2018-10-20 03:04:50.000	4.689941	1.472168	.802612
2018-10-20 03:04:51.000	4.694824	1.479187	.818176
2018-10-20 03:04:52.000	4.676208	1.486511	.821533
2018-10-20 03:04:53.000	4.679260	1.471558	.798645
2018-10-20 03:04:54.000	5.433350	1.515808	.831299
2018-10-20 03:04:55.000	5.553894	1.530457	.826416
2018-10-20 03:04:56.000	5.116882	1.484070	.812073
2018-10-20 03:04:57.000	4.710999	1.481018	.836487
2018-10-20 03:04:58.000	4.650879	1.474915	.827026
2018-10-20 03:04:59.000	4.658508	1.470337	.825501
2018-10-20 03:05:00.000	4.696655	1.480713	.823669
2018-10-20 03:05:01.000	4.946899	1.457825	.830994
2018-10-20 03:05:02.000	4.813232	1.468201	.826111
2018-10-20 03:05:03.000	4.792480	1.446228	.819702
2018-10-20 03:05:04.000	4.737854	1.481934	.815125
2018-10-20 03:05:05.000	4.848633	1.488647	.855713
2018-10-20 03:05:06.000	4.947815	1.496582	.834961
2018-10-20 03:05:07.000	4.858704	1.493835	.839233
2018-10-20 03:05:08.000	4.784851	1.490173	.797730
2018-10-20 03:05:09.000	4.840393	1.488953	.791321
2018-10-20 03:05:10.000	5.140991	1.515198	.810547
2018-10-20 03:05:11.000	4.767151	1.471863	.824280
2018-10-20 03:05:12.000	4.735718	1.463013	.819397
2018-10-20 03:05:13.000	4.706421	1.469727	.810242
2018-10-20 03:05:14.000	4.772034	1.482849	.832825
2018-10-20 03:05:15.000	4.832458	1.473694	.814514
2018-10-20 03:05:16.000	4.922791	1.505432	.824890
2018-10-20 03:05:17.000	5.009155	1.487427	.813294
2018-10-20 03:05:18.000	4.869690	1.479187	.822449
2018-10-20 03:05:19.000	4.681396	1.472778	.837097
2018-10-20 03:05:20.000	4.736938	1.469421	.837708
2018-10-20 03:05:21.000	4.814453	1.488037	.826111
2018-10-20 03:05:22.000	4.965820	1.472778	.840454
2018-10-20 03:05:23.000	4.873047	1.486206	.817261
2018-10-20 03:05:24.000	4.806519	1.467285	.794983
2018-10-20 03:05:25.000	4.803772	1.473389	.819397
2018-10-20 03:05:26.000	5.301819	1.477356	.831909
2018-10-20 03:05:27.000	5.187073	1.486206	.826416
2018-10-20 03:05:28.000	5.598145	1.486206	.806274
2018-10-20 03:05:29.000	6.553040	1.494751	.836792
2018-10-20 03:05:30.000	6.069946	1.491394	.831299
2018-10-20 03:05:31.000	4.902649	1.463623	.820313
2018-10-20 03:05:32.000	4.740295	1.472168	.819397
2018-10-20 03:05:33.000	4.682312	1.482849	.815125
2018-10-20 03:05:34.000	4.695740	1.465759	.833740
2018-10-20 03:05:35.000	4.937744	1.496887	.808106
2018-10-20 03:05:36.000	4.958191	1.495972	.787354
2018-10-20 03:05:37.000	4.707031	1.489258	.807495
2018-10-20 03:05:38.000	4.692383	1.494751	.815735
2018-10-20 03:05:39.000	4.694824	1.467285	.811462
2018-10-20 03:05:40.000	4.585571	1.462708	.813904
2018-10-20 03:05:41.000	4.602966	1.505127	.839539
2018-10-20 03:05:42.000	4.688110	1.471558	.824585
2018-10-20 03:05:43.000	4.661255	1.482849	.826416
2018-10-20 03:05:44.000	4.635925	1.521606	.827026
2018-10-20 03:05:45.000	5.847473	1.580505	.855408
2018-10-20 03:05:46.000	5.592346	1.529541	.812378
2018-10-20 03:05:47.000	4.841614	1.484680	.811462
2018-10-20 03:05:48.000	4.702759	1.487122	.804138
2018-10-20 03:05:49.000	4.696655	1.477661	.809326
2018-10-20 03:05:50.000	4.721985	1.485596	.839539
2018-10-20 03:05:51.000	4.757385	1.457520	.821533
2018-10-20 03:05:52.000	4.688110	1.484375	.818176
2018-10-20 03:05:53.000	4.656067	1.467285	.803528
2018-10-20 03:05:54.000	4.600220	1.490784	.823059
2018-10-20 03:05:55.000	4.660034	1.509094	.831909
2018-10-20 03:05:56.000	4.662781	1.475525	.820313
2018-10-20 03:05:57.000	4.609680	1.473999	.807800
2018-10-20 03:05:58.000	4.670715	1.450806	.822144
2018-10-20 03:05:59.000	4.669495	1.492920	.816345
2018-10-20 03:06:00.000	4.647522	1.470032	.808106
2018-10-20 03:06:01.000	4.756470	1.482239	.799561
2018-10-20 03:06:02.000	4.899597	1.488647	.797424
2018-10-20 03:06:03.000	4.859009	1.485901	.805054
2018-10-20 03:06:04.000	4.728699	1.455383	.812988
2018-10-20 03:06:05.000	4.895020	1.483154	.823059
2018-10-20 03:06:06.000	4.825134	1.478882	.826111
2018-10-20 03:06:07.000	4.742737	1.465454	.809631
2018-10-20 03:06:08.000	4.798584	1.488342	.801086
2018-10-20 03:06:09.000	4.976196	1.471252	.827637
2018-10-20 03:06:10.000	5.464783	1.469421	.840759
2018-10-20 03:06:11.000	4.880371	1.485596	.845642
2018-10-20 03:06:12.000	4.788208	1.456299	.831604
2018-10-20 03:06:13.000	4.761047	1.475830	.830689
2018-10-20 03:06:14.000	4.801941	1.449585	.827332
2018-10-20 03:06:15.000	4.842529	1.473083	.808716
2018-10-20 03:06:16.000	4.794006	1.487732	.827026
2018-10-20 03:06:17.000	4.642944	1.470337	.821533
2018-10-20 03:06:18.000	4.751587	1.463928	.847778
2018-10-20 03:06:19.000	4.708557	1.496887	.827332
2018-10-20 03:06:20.000	4.760132	1.492310	.800476
2018-10-20 03:06:21.000	4.741516	1.463013	.857849
2018-10-20 03:06:22.000	4.745483	1.481934	.834961
2018-10-20 03:06:23.000	4.781799	1.474915	.820618
2018-10-20 03:06:24.000	4.921265	1.501465	.834045
2018-10-20 03:06:25.000	4.899597	1.469421	.836182
2018-10-20 03:06:26.000	5.043030	1.478271	.828552
2018-10-20 03:06:27.000	5.411072	1.477051	.811462
2018-10-20 03:06:28.000	5.299683	1.491394	.828552
2018-10-20 03:06:29.000	4.835510	1.470947	.825806
2018-10-20 03:06:30.000	4.665833	1.467590	.813294
2018-10-20 03:06:31.000	4.635010	1.469727	.808716
2018-10-20 03:06:32.000	4.659119	1.471252	.809326
2018-10-20 03:06:33.000	4.687805	1.488953	.815430
2018-10-20 03:06:34.000	4.655457	1.497192	.815430
2018-10-20 03:06:35.000	5.267029	1.516724	.819702
2018-10-20 03:06:36.000	5.746765	1.589661	.825501
2018-10-20 03:06:37.000	4.888916	1.491699	.839233
2018-10-20 03:06:38.000	4.705811	1.488037	.812073
2018-10-20 03:06:39.000	4.617310	1.471252	.811157
2018-10-20 03:06:40.000	4.657288	1.507874	.782776
2018-10-20 03:06:41.000	4.632874	1.488037	.808411
2018-10-20 03:06:42.000	4.696045	1.477966	.829468
2018-10-20 03:06:43.000	4.673767	1.485291	.809631
2018-10-20 03:06:44.000	4.663391	1.468811	.796814
2018-10-20 03:06:45.000	4.616699	1.455688	.830689
2018-10-20 03:06:46.000	4.692078	1.480103	.828857
2018-10-20 03:06:47.000	4.706421	1.484375	.802307
2018-10-20 03:06:48.000	4.678955	1.475830	.837402
2018-10-20 03:06:49.000	4.669189	1.489868	.821533
2018-10-20 03:06:50.000	4.725342	1.517639	.825501
2018-10-20 03:06:51.000	5.715637	1.552734	.827942
2018-10-20 03:06:52.000	5.570984	1.491394	.826416
2018-10-20 03:06:53.000	4.851990	1.470337	.798035
2018-10-20 03:06:54.000	4.732056	1.497498	.815125
2018-10-20 03:06:55.000	4.687500	1.489258	.841370
2018-10-20 03:06:56.000	4.723816	1.481628	.808411
2018-10-20 03:06:57.000	4.670105	1.473389	.814209
2018-10-20 03:06:58.000	4.591675	1.482239	.820313
2018-10-20 03:06:59.000	4.618835	1.470032	.827332
2018-10-20 03:07:00.000	4.651489	1.472473	.802002
2018-10-20 03:07:01.000	4.881287	1.466675	.816040
2018-10-20 03:07:02.000	5.050659	1.490479	.810852
2018-10-20 03:07:03.000	4.946289	1.465759	.811768
2018-10-20 03:07:04.000	4.942932	1.475830	.828552
2018-10-20 03:07:05.000	4.961243	1.473389	.825195
2018-10-20 03:07:06.000	4.961548	1.471863	.818787
2018-10-20 03:07:07.000	4.872742	1.480713	.838623
2018-10-20 03:07:08.000	4.695740	1.484375	.816650
2018-10-20 03:07:09.000	4.727783	1.479187	.803223
2018-10-20 03:07:10.000	4.710083	1.487732	.828857
2018-10-20 03:07:11.000	4.779663	1.473083	.820313
2018-10-20 03:07:12.000	4.780579	1.479492	.817871
2018-10-20 03:07:13.000	4.876709	1.471252	.836182
2018-10-20 03:07:14.000	4.728088	1.477661	.821228
2018-10-20 03:07:15.000	4.747925	1.506653	.810547
2018-10-20 03:07:16.000	4.595947	1.484985	.813904
2018-10-20 03:07:17.000	4.713135	1.472778	.821533
2018-10-20 03:07:18.000	4.713745	1.475220	.839539
2018-10-20 03:07:19.000	4.810791	1.461182	.818481
2018-10-20 03:07:20.000	4.815979	1.495056	.860291
2018-10-20 03:07:21.000	4.749756	1.465149	.973206
2018-10-20 03:07:22.000	4.810181	1.466980	.939331
2018-10-20 03:07:23.000	4.785156	1.479492	.832520
2018-10-20 03:07:24.000	4.796143	1.465149	.826721
2018-10-20 03:07:25.000	4.714661	1.461182	.826416
2018-10-20 03:07:26.000	4.638977	1.508789	.808411
2018-10-20 03:07:27.000	4.794922	1.471558	.822754
2018-10-20 03:07:28.000	5.047913	1.475220	.830994
2018-10-20 03:07:29.000	4.996948	1.473999	.823669
2018-10-20 03:07:30.000	4.800110	1.474609	.820923
2018-10-20 03:07:31.000	4.703979	1.458435	.831299
2018-10-20 03:07:32.000	4.645996	1.455383	.817261
2018-10-20 03:07:33.000	4.616089	1.459961	.823669
2018-10-20 03:07:34.000	4.660339	1.479187	.823975
2018-10-20 03:07:35.000	4.635925	1.502991	.804443
2018-10-20 03:07:36.000	4.650879	1.499634	.822754
2018-10-20 03:07:37.000	4.597778	1.469727	.823975
2018-10-20 03:07:38.000	4.667969	1.473083	.819092
2018-10-20 03:07:39.000	4.663696	1.475830	.847778
2018-10-20 03:07:40.000	5.180054	1.541138	.828857
2018-10-20 03:07:41.000	5.874634	1.562500	.820923
2018-10-20 03:07:42.000	5.125122	1.497498	.841065
2018-10-20 03:07:43.000	4.715271	1.480103	.796204
2018-10-20 03:07:44.000	4.641418	1.471252	.800171
2018-10-20 03:07:45.000	4.634094	1.454163	.822449
2018-10-20 03:07:46.000	4.640808	1.491699	.826416
2018-10-20 03:07:47.000	4.659119	1.470337	.809021
2018-10-20 03:07:48.000	4.699097	1.492920	.809937
2018-10-20 03:07:49.000	4.647522	1.486206	.824585
2018-10-20 03:07:50.000	4.677429	1.501465	.810547
2018-10-20 03:07:51.000	4.671021	1.502991	.805969
2018-10-20 03:07:52.000	4.666748	1.481018	.798645
2018-10-20 03:07:53.000	4.693909	1.497803	.794678
2018-10-20 03:07:54.000	4.706116	1.482544	.823364
2018-10-20 03:07:55.000	4.613953	1.466370	.794067
2018-10-20 03:07:56.000	5.878296	1.572876	.842590
2018-10-20 03:07:57.000	5.777588	1.573486	.852356
2018-10-20 03:07:58.000	4.916992	1.494446	.817871
2018-10-20 03:07:59.000	4.672241	1.484070	.798645
2018-10-20 03:08:00.000	4.656372	1.498718	.821228
2018-10-20 03:08:01.000	4.950256	1.484680	.782471
2018-10-20 03:08:02.000	5.086670	1.478882	.816345
2018-10-20 03:08:03.000	4.942932	1.458130	.798950
2018-10-20 03:08:04.000	4.827881	1.473389	.807495
2018-10-20 03:08:05.000	5.081787	1.478577	.803223
2018-10-20 03:08:06.000	4.712524	1.470337	.802307
2018-10-20 03:08:07.000	4.955139	1.496582	.806274
2018-10-20 03:08:08.000	4.838867	1.474915	.821228
2018-10-20 03:08:09.000	4.660950	1.489563	.816956
2018-10-20 03:08:10.000	4.592896	1.488647	.820313
2018-10-20 03:08:11.000	4.650269	1.483459	.792542
2018-10-20 03:08:12.000	4.705200	1.496582	.811157
2018-10-20 03:08:13.000	4.692383	1.484375	.822144
2018-10-20 03:08:14.000	4.642639	1.477051	.820313
2018-10-20 03:08:15.000	4.651794	1.485901	.832214
2018-10-20 03:08:16.000	4.759827	1.477051	.827637
2018-10-20 03:08:17.000	4.876099	1.466675	.842590
2018-10-20 03:08:18.000	5.664063	1.479187	.819092
2018-10-20 03:08:19.000	5.771484	1.481934	.798035
2018-10-20 03:08:20.000	4.918213	1.489563	.817871
2018-10-20 03:08:21.000	4.678955	1.516113	.825806
2018-10-20 03:08:22.000	4.660034	1.484985	.819702
2018-10-20 03:08:23.000	4.685669	1.491394	.816040
2018-10-20 03:08:24.000	4.765015	1.471863	.810242
2018-10-20 03:08:25.000	4.634094	1.474304	.798340
2018-10-20 03:08:26.000	4.793701	1.455383	.820007
2018-10-20 03:08:27.000	4.997864	1.483765	.815125
2018-10-20 03:08:28.000	5.871582	1.489258	.816040
2018-10-20 03:08:29.000	5.498352	1.482239	.817261
2018-10-20 03:08:30.000	5.077209	1.488342	.829468
2018-10-20 03:08:31.000	4.722595	1.472473	.822754
2018-10-20 03:08:32.000	4.957275	1.485596	.807190
2018-10-20 03:08:33.000	4.780273	1.466675	.844421
2018-10-20 03:08:34.000	4.701538	1.476440	.837708
2018-10-20 03:08:35.000	4.650879	1.490479	.832520
2018-10-20 03:08:36.000	4.660034	1.515808	.812073
2018-10-20 03:08:37.000	4.705200	1.493225	.830383
2018-10-20 03:08:38.000	4.705200	1.482239	.830689
2018-10-20 03:08:39.000	4.654236	1.490173	.829468
2018-10-20 03:08:40.000	4.678345	1.480713	.812988
2018-10-20 03:08:41.000	4.681091	1.460571	.802307
2018-10-20 03:08:42.000	4.696960	1.460266	.801392
2018-10-20 03:08:43.000	4.628296	1.485291	.808106
2018-10-20 03:08:44.000	4.752808	1.477661	.825501
2018-10-20 03:08:45.000	4.710693	1.502380	.812988
2018-10-20 03:08:46.000	4.642639	1.492004	.835571
2018-10-20 03:08:47.000	4.674072	1.450806	.806274
2018-10-20 03:08:48.000	5.127563	1.575317	.879822
2018-10-20 03:08:49.000	5.864258	1.553040	.920105
2018-10-20 03:08:50.000	5.196533	1.508789	.812683
2018-10-20 03:08:51.000	4.781494	1.469116	.799561
2018-10-20 03:08:52.000	4.706726	1.465454	.829163
2018-10-20 03:08:53.000	4.663696	1.474304	.794067
2018-10-20 03:08:54.000	4.719238	1.479797	.823975
2018-10-20 03:08:55.000	4.602661	1.484375	.839844
2018-10-20 03:08:56.000	4.663696	1.496887	.831299
2018-10-20 03:08:57.000	4.697876	1.480713	.807190
2018-10-20 03:08:58.000	4.692383	1.492920	.812378
2018-10-20 03:08:59.000	4.654846	1.481018	.809631
2018-10-20 03:09:00.000	4.685364	1.469727	.817261
2018-10-20 03:09:01.000	4.677429	1.490173	.828552
2018-10-20 03:09:02.000	4.932556	1.453857	.820313
2018-10-20 03:09:03.000	4.724731	1.462708	.831909
2018-10-20 03:09:04.000	4.768677	1.470032	.817261
2018-10-20 03:09:05.000	4.725342	1.481628	.815430
2018-10-20 03:09:06.000	4.754333	1.489868	.816956
2018-10-20 03:09:07.000	4.688721	1.484985	.809326
2018-10-20 03:09:08.000	4.763794	1.495056	.805359
2018-10-20 03:09:09.000	4.683533	1.481018	.823669
2018-10-20 03:09:10.000	4.721375	1.476135	.831909
2018-10-20 03:09:11.000	4.664612	1.486511	.805359
2018-10-20 03:09:12.000	4.700317	1.495972	.844421
2018-10-20 03:09:13.000	5.302124	1.478577	.817261
2018-10-20 03:09:14.000	5.257263	1.499329	.826721
2018-10-20 03:09:15.000	4.851379	1.486511	.815735
2018-10-20 03:09:16.000	4.765930	1.476440	.830383
2018-10-20 03:09:17.000	4.750366	1.483765	.807800
2018-10-20 03:09:18.000	4.827576	1.492920	.817261
2018-10-20 03:09:19.000	4.987793	1.482239	.797119
2018-10-20 03:09:20.000	4.824219	1.483154	.802002
2018-10-20 03:09:21.000	4.790039	1.464844	.778503
2018-10-20 03:09:22.000	4.856873	1.463928	.823975
2018-10-20 03:09:23.000	4.879456	1.457825	.820313
2018-10-20 03:09:24.000	4.640808	1.473694	.813904
2018-10-20 03:09:25.000	4.712830	1.505127	.799561
2018-10-20 03:09:26.000	5.183411	1.488342	.834656
2018-10-20 03:09:27.000	6.224976	1.479187	.819397
2018-10-20 03:09:28.000	6.127319	1.479187	.833740
2018-10-20 03:09:29.000	4.953003	1.484375	.829773
2018-10-20 03:09:30.000	4.772339	1.495361	.838928
2018-10-20 03:09:31.000	4.756165	1.495667	.806274
2018-10-20 03:09:32.000	4.705811	1.466675	.819702
2018-10-20 03:09:33.000	4.686890	1.459961	.818176
2018-10-20 03:09:34.000	4.661255	1.481934	.808106
2018-10-20 03:09:35.000	4.640808	1.481323	.801392
2018-10-20 03:09:36.000	4.692993	1.500244	.794373
2018-10-20 03:09:37.000	4.718323	1.481018	.816040
2018-10-20 03:09:38.000	4.929199	1.538696	.817261
2018-10-20 03:09:39.000	5.665894	1.573792	.838013
2018-10-20 03:09:40.000	5.054321	1.492004	.845642
2018-10-20 03:09:41.000	4.703979	1.483765	.805664
2018-10-20 03:09:42.000	4.691162	1.484985	.798950
2018-10-20 03:09:43.000	4.743958	1.511536	.808716
2018-10-20 03:09:44.000	4.797363	1.476746	.816956
2018-10-20 03:09:45.000	4.649658	1.471558	.811462
2018-10-20 03:09:46.000	4.660950	1.476746	.834961
2018-10-20 03:09:47.000	4.598694	1.494141	.818176
2018-10-20 03:09:48.000	4.612732	1.499329	.807800
2018-10-20 03:09:49.000	4.619446	1.488953	.814819
2018-10-20 03:09:50.000	4.688721	1.480713	.808716
2018-10-20 03:09:51.000	4.686584	1.468811	.822144
2018-10-20 03:09:52.000	4.681396	1.484985	.807190
2018-10-20 03:09:53.000	4.738770	1.497498	.803223
2018-10-20 03:09:54.000	5.810852	1.604004	.848694
2018-10-20 03:09:55.000	5.822754	1.600647	.845032
2018-10-20 03:09:56.000	4.878540	1.504211	.818481
2018-10-20 03:09:57.000	4.712219	1.489258	.824280
2018-10-20 03:09:58.000	4.653015	1.458740	.822754
2018-10-20 03:09:59.000	4.673767	1.481934	.838013
2018-10-20 03:10:00.000	4.662170	1.494446	.782471
2018-10-20 03:10:01.000	4.893494	1.478577	.812988
2018-10-20 03:10:02.000	4.885254	1.466064	.820618
2018-10-20 03:10:03.000	4.714355	1.480103	.816956
2018-10-20 03:10:04.000	4.894714	1.470337	.793152
2018-10-20 03:10:05.000	4.663391	1.494141	.806580
2018-10-20 03:10:06.000	4.668884	1.470642	.833740
2018-10-20 03:10:07.000	4.791870	1.476746	.814819
2018-10-20 03:10:08.000	4.811401	1.476135	.807190
2018-10-20 03:10:09.000	4.707031	1.452942	.823364
2018-10-20 03:10:10.000	4.776611	1.472778	.847168
2018-10-20 03:10:11.000	4.813232	1.486206	.822144
2018-10-20 03:10:12.000	4.766541	1.480103	.816956
2018-10-20 03:10:13.000	5.545654	1.504517	.816345
2018-10-20 03:10:14.000	5.805054	1.480103	.823669
2018-10-20 03:10:15.000	4.908142	1.463623	.831604
2018-10-20 03:10:16.000	4.860229	1.483154	.799255
2018-10-20 03:10:17.000	5.146484	1.477356	.805359
2018-10-20 03:10:18.000	5.199890	1.486511	.824280
2018-10-20 03:10:19.000	4.786377	1.470642	.832825
2018-10-20 03:10:20.000	4.743042	1.465759	.844116
2018-10-20 03:10:21.000	4.768066	1.467896	.811462
2018-10-20 03:10:22.000	4.844971	1.478577	.832520
2018-10-20 03:10:23.000	5.043945	1.490173	.812378
2018-10-20 03:10:24.000	4.786377	1.492920	.821533
2018-10-20 03:10:25.000	4.808960	1.482544	.804749
2018-10-20 03:10:26.000	5.202942	1.480103	.787354
2018-10-20 03:10:27.000	6.602478	1.453247	.819397
2018-10-20 03:10:28.000	6.395569	1.473389	.797119
2018-10-20 03:10:29.000	5.220337	1.478577	.802918
2018-10-20 03:10:30.000	4.934082	1.493530	.808106
2018-10-20 03:10:31.000	4.776306	1.497803	.802002
2018-10-20 03:10:32.000	4.639893	1.468811	.816040
2018-10-20 03:10:33.000	4.743958	1.461182	.802307
2018-10-20 03:10:34.000	4.739685	1.493530	.809021
2018-10-20 03:10:35.000	4.689636	1.492310	.811768
2018-10-20 03:10:36.000	4.662170	1.490784	.838928
2018-10-20 03:10:37.000	4.664001	1.473083	.809631
2018-10-20 03:10:38.000	4.678040	1.478882	.815430
2018-10-20 03:10:39.000	4.643860	1.454163	.820923
2018-10-20 03:10:40.000	4.703979	1.491699	.830078
2018-10-20 03:10:41.000	4.691772	1.473389	.825195
2018-10-20 03:10:42.000	5.300293	1.556396	.825195
2018-10-20 03:10:43.000	5.734253	1.600647	.833435
2018-10-20 03:10:44.000	5.069885	1.519165	.821838
2018-10-20 03:10:45.000	4.739075	1.486206	.795593
2018-10-20 03:10:46.000	4.671631	1.493530	.805664
2018-10-20 03:10:47.000	4.686890	1.489258	.817566
2018-10-20 03:10:48.000	4.773254	1.484680	.804749
2018-10-20 03:10:49.000	4.768372	1.468201	.827942
2018-10-20 03:10:50.000	4.736633	1.463318	.831909
2018-10-20 03:10:51.000	4.632263	1.495667	.843201
2018-10-20 03:10:52.000	4.614258	1.501770	.855713
2018-10-20 03:10:53.000	4.614563	1.477661	.820618
2018-10-20 03:10:54.000	4.615173	1.480103	.820923
2018-10-20 03:10:55.000	4.735413	1.467590	.811462
2018-10-20 03:10:56.000	4.699097	1.494751	.810547
2018-10-20 03:10:57.000	4.666138	1.506653	.820618
2018-10-20 03:10:58.000	4.642029	1.493835	.825501
2018-10-20 03:10:59.000	4.688416	1.502075	.820923
2018-10-20 03:11:00.000	4.641113	1.490173	.843811
2018-10-20 03:11:01.000	4.684753	1.482239	.812378
2018-10-20 03:11:02.000	4.881592	1.487732	.808411
2018-10-20 03:11:03.000	5.039063	1.478271	.809937
2018-10-20 03:11:04.000	4.729309	1.469727	.813294
2018-10-20 03:11:05.000	4.743652	1.481018	.817871
2018-10-20 03:11:06.000	4.958496	1.481628	.812378
2018-10-20 03:11:07.000	4.859009	1.502380	.821533
2018-10-20 03:11:08.000	4.703979	1.485596	.799561
2018-10-20 03:11:09.000	4.660645	1.480713	.820313
2018-10-20 03:11:10.000	4.769897	1.481323	.805054
2018-10-20 03:11:11.000	4.769897	1.463623	.819092
2018-10-20 03:11:12.000	4.813843	1.488342	.824280
2018-10-20 03:11:13.000	4.870300	1.466980	.797119
2018-10-20 03:11:14.000	5.473328	1.461487	.817261
2018-10-20 03:11:15.000	4.841614	1.478882	.814819
2018-10-20 03:11:16.000	4.883423	1.463623	.816650
2018-10-20 03:11:17.000	4.761047	1.457520	.825806
2018-10-20 03:11:18.000	4.702759	1.475830	.826721
2018-10-20 03:11:19.000	4.699097	1.478271	.803223
2018-10-20 03:11:20.000	4.944153	1.476440	.824280
2018-10-20 03:11:21.000	4.709167	1.471863	.802918
2018-10-20 03:11:22.000	4.787903	1.457520	.818787
2018-10-20 03:11:23.000	4.794006	1.464233	.808106
2018-10-20 03:11:24.000	4.856262	1.467590	.807800
2018-10-20 03:11:25.000	4.638062	1.461792	.841980
2018-10-20 03:11:26.000	4.879150	1.477051	.841065
2018-10-20 03:11:27.000	5.149231	1.456299	.798035
2018-10-20 03:11:28.000	5.150452	1.459351	.803833
2018-10-20 03:11:29.000	4.766846	1.480713	.808411
2018-10-20 03:11:30.000	4.690247	1.483459	.799866
2018-10-20 03:11:31.000	4.796753	1.442261	.803833
2018-10-20 03:11:32.000	5.155640	1.531372	.809631
2018-10-20 03:11:33.000	5.837402	1.574402	.830994
2018-10-20 03:11:34.000	5.582275	1.511536	.817566
2018-10-20 03:11:35.000	4.751892	1.492615	.817261
2018-10-20 03:11:36.000	4.681091	1.461792	.908814
2018-10-20 03:11:37.000	4.725952	1.465149	.915527
2018-10-20 03:11:38.000	4.703064	1.482239	.861816
2018-10-20 03:11:39.000	4.724121	1.471558	.812073
2018-10-20 03:11:40.000	4.636841	1.458740	.815735
2018-10-20 03:11:41.000	4.645081	1.465149	.797730
2018-10-20 03:11:42.000	4.630737	1.432495	.821533
2018-10-20 03:11:43.000	4.598083	1.492920	.796814
2018-10-20 03:11:44.000	4.628296	1.473694	.799866
2018-10-20 03:11:45.000	4.575195	1.483765	.802918
2018-10-20 03:11:46.000	4.661255	1.459351	.830383
2018-10-20 03:11:47.000	4.625244	1.451721	.821228
2018-10-20 03:11:48.000	4.971924	1.570435	.840149
2018-10-20 03:11:49.000	5.673218	1.578979	.840454
2018-10-20 03:11:50.000	5.078430	1.488037	.815430
2018-10-20 03:11:51.000	4.656067	1.479187	.826111
2018-10-20 03:11:52.000	4.651489	1.447449	.817566
2018-10-20 03:11:53.000	4.671631	1.518250	.846558
2018-10-20 03:11:54.000	4.846497	1.462097	.809631
2018-10-20 03:11:55.000	4.711914	1.458740	.814209
2018-10-20 03:11:56.000	4.779053	1.470337	.834045
2018-10-20 03:11:57.000	4.635620	1.462402	.810852
2018-10-20 03:11:58.000	4.624634	1.492310	.808411
2018-10-20 03:11:59.000	4.664612	1.467896	.808106
2018-10-20 03:12:00.000	4.678955	1.480713	.826416
2018-10-20 03:12:01.000	4.937134	1.456299	.846252
2018-10-20 03:12:02.000	4.843445	1.463928	.811768
2018-10-20 03:12:03.000	5.118103	1.465149	.812988
2018-10-20 03:12:04.000	4.660645	1.472778	.776367
2018-10-20 03:12:05.000	4.789124	1.463928	.802918
2018-10-20 03:12:06.000	4.622498	1.464233	.808716
2018-10-20 03:12:07.000	4.695435	1.478882	.840454
2018-10-20 03:12:08.000	4.620667	1.470032	.837402
2018-10-20 03:12:09.000	4.613953	1.477661	.803223
2018-10-20 03:12:10.000	4.678650	1.470032	.834656
2018-10-20 03:12:11.000	4.769592	1.513977	.814819
2018-10-20 03:12:12.000	4.693909	1.481934	.843506
2018-10-20 03:12:13.000	4.622498	1.475830	.828857
2018-10-20 03:12:14.000	4.645386	1.473389	.812683
2018-10-20 03:12:15.000	4.808350	1.476746	.887146
2018-10-20 03:12:16.000	4.748535	1.483154	.852661
2018-10-20 03:12:17.000	5.697937	1.482849	.828857
2018-10-20 03:12:18.000	5.417480	1.490784	.813294
2018-10-20 03:12:19.000	4.977722	1.473389	.811157
2018-10-20 03:12:20.000	4.742126	1.467285	.786133
2018-10-20 03:12:21.000	4.637756	1.475525	.788269
2018-10-20 03:12:22.000	4.635925	1.476440	.774231
2018-10-20 03:12:23.000	4.779968	1.509094	.798035
2018-10-20 03:12:24.000	5.041809	1.449890	.804138
2018-10-20 03:12:25.000	4.771729	1.473083	.821228
2018-10-20 03:12:26.000	4.789429	1.464844	.809937
2018-10-20 03:12:27.000	5.212708	1.473999	.827332
2018-10-20 03:12:28.000	6.493835	1.480103	.803223
2018-10-20 03:12:29.000	7.498474	1.463928	.824585
2018-10-20 03:12:30.000	6.434326	1.477966	.816956
2018-10-20 03:12:31.000	4.870300	1.449585	.818176
2018-10-20 03:12:32.000	4.631958	1.466064	.802002
2018-10-20 03:12:33.000	4.632263	1.477661	.820618
2018-10-20 03:12:34.000	4.650879	1.495361	.801697
2018-10-20 03:12:35.000	4.647522	1.490784	.795288
2018-10-20 03:12:36.000	4.725037	1.493225	.813904
2018-10-20 03:12:37.000	4.631348	1.464844	.812683
2018-10-20 03:12:38.000	5.228271	1.570129	.841370
2018-10-20 03:12:39.000	5.680542	1.569214	.827637
2018-10-20 03:12:40.000	5.133362	1.468811	.788574
2018-10-20 03:12:41.000	4.741821	1.494141	.830078
2018-10-20 03:12:42.000	4.637451	1.471252	.853882
2018-10-20 03:12:43.000	4.672852	1.478271	.841675
2018-10-20 03:12:44.000	4.542542	1.488342	.823059
2018-10-20 03:12:45.000	4.571228	1.491394	.865479
2018-10-20 03:12:46.000	4.631958	1.480408	.827942
2018-10-20 03:12:47.000	4.592285	1.485901	.823669
2018-10-20 03:12:48.000	4.641724	1.466980	.786133
2018-10-20 03:12:49.000	4.581604	1.475830	.806580
2018-10-20 03:12:50.000	4.577026	1.472778	.820313
2018-10-20 03:12:51.000	4.660645	1.471252	.839539
2018-10-20 03:12:52.000	4.644470	1.476440	.824585
2018-10-20 03:12:53.000	4.665222	1.460876	.818481
2018-10-20 03:12:54.000	5.185547	1.515503	.829468
2018-10-20 03:12:55.000	5.321655	1.546021	.920105
2018-10-20 03:12:56.000	4.777222	1.515503	.828247
2018-10-20 03:12:57.000	4.707947	1.498413	.799561
2018-10-20 03:12:58.000	4.701233	1.482849	.824280
2018-10-20 03:12:59.000	4.660645	1.475220	.845337
2018-10-20 03:13:00.000	4.654846	1.472168	.819092
2018-10-20 03:13:01.000	4.822998	1.496887	.803223
2018-10-20 03:13:02.000	4.835205	1.470337	.827026
2018-10-20 03:13:03.000	4.817505	1.479492	.815735
2018-10-20 03:13:04.000	4.874268	1.488037	.838928
2018-10-20 03:13:05.000	4.627380	1.497192	.832520
2018-10-20 03:13:06.000	4.648438	1.477051	.811462
2018-10-20 03:13:07.000	4.997253	1.482544	.832214
2018-10-20 03:13:08.000	5.111389	1.468811	.783997
2018-10-20 03:13:09.000	4.790344	1.462097	.821838
2018-10-20 03:13:10.000	4.666748	1.482239	.832214
2018-10-20 03:13:11.000	4.620667	1.495667	.835877
2018-10-20 03:13:12.000	4.591675	1.463013	.808106
2018-10-20 03:13:13.000	4.477539	1.503601	.825806
2018-10-20 03:13:14.000	4.332581	1.468506	.810547
2018-10-20 03:13:15.000	4.667053	1.476440	.821533
2018-10-20 03:13:16.000	4.703369	1.471252	.825806
2018-10-20 03:13:17.000	4.642944	1.455688	.826111
2018-10-20 03:13:18.000	4.678040	1.469727	.830383
2018-10-20 03:13:19.000	4.782715	1.475525	.829163
2018-10-20 03:13:20.000	4.817200	1.484070	.847473
2018-10-20 03:13:21.000	4.758606	1.486816	.968018
2018-10-20 03:13:22.000	4.757996	1.488647	.968628
2018-10-20 03:13:23.000	5.122070	1.470337	.847168
2018-10-20 03:13:24.000	4.936218	1.459351	.817261
2018-10-20 03:13:25.000	5.474243	1.459351	.827026
2018-10-20 03:13:26.000	5.621643	1.483154	.816956
2018-10-20 03:13:27.000	5.899353	1.477966	.838013
2018-10-20 03:13:28.000	5.745239	1.471863	.844116
2018-10-20 03:13:29.000	5.250244	1.473389	.838013
2018-10-20 03:13:30.000	5.190430	1.455383	.799561
2018-10-20 03:13:31.000	4.825439	1.461182	.820007
2018-10-20 03:13:32.000	4.832458	1.460571	.808411
2018-10-20 03:13:33.000	4.654846	1.476135	.820923
2018-10-20 03:13:34.000	4.707642	1.462097	.824280
2018-10-20 03:13:35.000	4.662781	1.485291	.821838
2018-10-20 03:13:36.000	4.667053	1.500244	.800781
2018-10-20 03:13:37.000	4.701233	1.488647	.808411
2018-10-20 03:13:38.000	4.659729	1.481018	.841980
2018-10-20 03:13:39.000	4.630127	1.460571	.812378
2018-10-20 03:13:40.000	4.615479	1.474915	.811157
2018-10-20 03:13:41.000	4.618835	1.504822	.815430
2018-10-20 03:13:42.000	4.658813	1.475525	.802307
2018-10-20 03:13:43.000	4.601746	1.485901	.841065
2018-10-20 03:13:44.000	4.900513	1.547852	.851135
2018-10-20 03:13:45.000	5.977478	1.594543	.892639
2018-10-20 03:13:46.000	5.788269	1.516113	.849609
2018-10-20 03:13:47.000	4.875793	1.478882	.818787
2018-10-20 03:13:48.000	4.689636	1.458740	.820007
2018-10-20 03:13:49.000	4.670715	1.466980	.807800
2018-10-20 03:13:50.000	4.786987	1.483154	.807495
2018-10-20 03:13:51.000	4.630127	1.483459	.817566
2018-10-20 03:13:52.000	4.836731	1.470947	.805969
2018-10-20 03:13:53.000	4.705811	1.497192	.826416
2018-10-20 03:13:54.000	4.627991	1.468201	.830994
2018-10-20 03:13:55.000	4.598999	1.488037	.821228
2018-10-20 03:13:56.000	4.631042	1.476135	.824280
2018-10-20 03:13:57.000	4.630737	1.457520	.817261
2018-10-20 03:13:58.000	4.620972	1.466064	.830078
2018-10-20 03:13:59.000	4.658203	1.464844	.842896
2018-10-20 03:14:00.000	4.626465	1.487732	.802918
2018-10-20 03:14:01.000	4.670410	1.476135	.802612
2018-10-20 03:14:02.000	4.980164	1.458435	.802002
2018-10-20 03:14:03.000	5.169678	1.479187	.813294
2018-10-20 03:14:04.000	5.425720	1.469421	.800171
2018-10-20 03:14:05.000	4.908447	1.449585	.808411
2018-10-20 03:14:06.000	4.713745	1.466675	.815430
2018-10-20 03:14:07.000	4.621277	1.459351	.798035
2018-10-20 03:14:08.000	4.602966	1.464539	.799561
2018-10-20 03:14:09.000	4.646606	1.463013	.802307
2018-10-20 03:14:10.000	4.598083	1.473694	.822754
2018-10-20 03:14:11.000	4.643860	1.463928	.831604
2018-10-20 03:14:12.000	4.671326	1.481934	.830078
2018-10-20 03:14:13.000	6.001587	1.466675	.821533
2018-10-20 03:14:14.000	6.395264	1.478271	.828552
2018-10-20 03:14:15.000	5.068359	1.468811	.825195
2018-10-20 03:14:16.000	4.580688	1.473694	.818176
2018-10-20 03:14:17.000	5.333862	1.461182	.801392
2018-10-20 03:14:18.000	5.032654	1.459045	.806885
2018-10-20 03:14:19.000	4.783630	1.461792	.802612
2018-10-20 03:14:20.000	4.777832	1.492615	.802612
2018-10-20 03:14:21.000	4.573669	1.490784	.826111
2018-10-20 03:14:22.000	4.729309	1.495056	.823364
2018-10-20 03:14:23.000	4.598694	1.463623	.810242
2018-10-20 03:14:24.000	4.703979	1.457214	.820923
2018-10-20 03:14:25.000	4.656067	1.448059	.841370
2018-10-20 03:14:26.000	5.054321	1.468811	.807190
2018-10-20 03:14:27.000	6.037598	1.458435	.813599
2018-10-20 03:14:28.000	6.107483	1.464233	.788574
2018-10-20 03:14:29.000	4.819641	1.505127	.815430
2018-10-20 03:14:30.000	4.920959	1.483765	.798645
2018-10-20 03:14:31.000	4.678650	1.483459	.818176
2018-10-20 03:14:32.000	4.586792	1.497192	.813599
2018-10-20 03:14:33.000	4.613953	1.501770	.804749
2018-10-20 03:14:34.000	5.142517	1.549072	.884399
2018-10-20 03:14:35.000	5.504456	1.617737	.928040
2018-10-20 03:14:36.000	5.015259	1.508789	.828247
2018-10-20 03:14:37.000	4.695129	1.475525	.820618
2018-10-20 03:14:38.000	4.683838	1.476135	.819092
2018-10-20 03:14:39.000	4.650269	1.462097	.841370
2018-10-20 03:14:40.000	4.615173	1.471863	.814514
2018-10-20 03:14:41.000	4.790344	1.474609	.796814
2018-10-20 03:14:42.000	4.775391	1.481628	.807190
2018-10-20 03:14:43.000	4.690247	1.494751	.799866
2018-10-20 03:14:44.000	4.643555	1.482239	.817566
2018-10-20 03:14:45.000	4.663391	1.495361	.825501
2018-10-20 03:14:46.000	4.610291	1.473694	.815735
2018-10-20 03:14:47.000	4.653931	1.473999	.820923
2018-10-20 03:14:48.000	4.666443	1.469421	.830383
2018-10-20 03:14:49.000	4.696350	1.477966	.815735
2018-10-20 03:14:50.000	5.317688	1.527710	.820313
2018-10-20 03:14:51.000	5.082397	1.576233	.834045
2018-10-20 03:14:52.000	4.725037	1.495972	.845032
2018-10-20 03:14:53.000	4.646301	1.470642	.818481
2018-10-20 03:14:54.000	4.632568	1.471252	.833130
2018-10-20 03:14:55.000	4.672241	1.484680	.830078
2018-10-20 03:14:56.000	5.124817	1.486511	.800781
2018-10-20 03:14:57.000	4.582520	1.474915	.837402
2018-10-20 03:14:58.000	4.662170	1.490479	.814209
2018-10-20 03:14:59.000	4.627075	1.488953	.828857
2018-10-20 03:15:00.000	4.746094	1.475830	.823059
2018-10-20 03:15:01.000	4.632568	1.480103	.834045
2018-10-20 03:15:02.000	5.497437	1.484985	.819092
2018-10-20 03:15:03.000	5.270081	1.480408	.810852
2018-10-20 03:15:04.000	4.803772	1.488647	.809021
2018-10-20 03:15:05.000	4.866638	1.483459	.806274
2018-10-20 03:15:06.000	4.888306	1.480713	.809937
2018-10-20 03:15:07.000	4.703979	1.476746	.846252
2018-10-20 03:15:08.000	4.787903	1.454163	.872498
2018-10-20 03:15:09.000	5.192261	1.467896	.838928
2018-10-20 03:15:10.000	4.801636	1.487732	.823975
2018-10-20 03:15:11.000	4.705200	1.483154	.811157
2018-10-20 03:15:12.000	4.796448	1.468811	.846863
2018-10-20 03:15:13.000	4.888916	1.473389	.839844
2018-10-20 03:15:14.000	4.757996	1.455688	.815125
2018-10-20 03:15:15.000	4.817200	1.519775	.841065
2018-10-20 03:15:16.000	4.723206	1.472778	.842896
2018-10-20 03:15:17.000	4.728699	1.472473	.837708
2018-10-20 03:15:18.000	4.996338	1.497498	.820618
2018-10-20 03:15:19.000	5.283813	1.482239	.853272
2018-10-20 03:15:20.000	4.838257	1.470032	.830689
2018-10-20 03:15:21.000	4.706421	1.481628	.800781
2018-10-20 03:15:22.000	4.670715	1.475525	.819702
2018-10-20 03:15:23.000	4.749146	1.457520	.814514
2018-10-20 03:15:24.000	4.827576	1.489258	.819397
2018-10-20 03:15:25.000	5.089111	1.486206	.812378
2018-10-20 03:15:26.000	5.286255	1.479187	.841065
2018-10-20 03:15:27.000	5.608521	1.478577	.830994
2018-10-20 03:15:28.000	5.598755	1.477661	.810242
2018-10-20 03:15:29.000	5.265808	1.466675	.845337
2018-10-20 03:15:30.000	4.754944	1.470032	.818481
2018-10-20 03:15:31.000	4.780884	1.507263	.814819
2018-10-20 03:15:32.000	4.852295	1.484985	.814819
2018-10-20 03:15:33.000	4.772644	1.471863	.822449
2018-10-20 03:15:34.000	4.703064	1.497192	.832825
2018-10-20 03:15:35.000	4.680176	1.495972	.828247
2018-10-20 03:15:36.000	4.671936	1.497803	.820313
2018-10-20 03:15:37.000	4.730530	1.475220	.815735
2018-10-20 03:15:38.000	4.656982	1.474304	.805664
2018-10-20 03:15:39.000	4.700623	1.469421	.812073
2018-10-20 03:15:40.000	4.661255	1.491089	.835877
2018-10-20 03:15:41.000	4.976807	1.565247	.856934
2018-10-20 03:15:42.000	5.733032	1.646423	.864868
2018-10-20 03:15:43.000	5.197754	1.523438	.836487
2018-10-20 03:15:44.000	4.754944	1.474915	.829163
2018-10-20 03:15:45.000	4.678040	1.473083	.814514
2018-10-20 03:15:46.000	4.674072	1.488037	.792236
2018-10-20 03:15:47.000	4.755249	1.455078	.814514
2018-10-20 03:15:48.000	4.784241	1.481323	.819092
2018-10-20 03:15:49.000	4.770203	1.478271	.814819
2018-10-20 03:15:50.000	4.720764	1.482849	.804749
2018-10-20 03:15:51.000	4.668884	1.481934	.825501
2018-10-20 03:15:52.000	4.635620	1.466980	.814819
2018-10-20 03:15:53.000	4.685669	1.476440	.806885
2018-10-20 03:15:54.000	4.680176	1.454773	.814819
2018-10-20 03:15:55.000	4.701843	1.457825	.808106
2018-10-20 03:15:56.000	4.728088	1.488342	.816956
2018-10-20 03:15:57.000	5.742188	1.582642	.859375
2018-10-20 03:15:58.000	5.873108	1.546631	.860596
2018-10-20 03:15:59.000	4.968872	1.484680	.832214
2018-10-20 03:16:00.000	4.765015	1.468811	.814819
2018-10-20 03:16:01.000	5.014954	1.497803	.834656
2018-10-20 03:16:02.000	4.857178	1.477051	.825806
2018-10-20 03:16:03.000	4.847717	1.477966	.815735
2018-10-20 03:16:04.000	4.859314	1.479187	.793457
2018-10-20 03:16:05.000	4.817200	1.478882	.830078
2018-10-20 03:16:06.000	4.922791	1.475830	.836182
2018-10-20 03:16:07.000	4.907227	1.475525	.825806
2018-10-20 03:16:08.000	4.774780	1.473999	.808106
2018-10-20 03:16:09.000	4.935608	1.478882	.798950
2018-10-20 03:16:10.000	5.025024	1.464844	.816650
2018-10-20 03:16:11.000	4.715881	1.476135	.796509
2018-10-20 03:16:12.000	4.727173	1.471252	.817261
2018-10-20 03:16:13.000	4.808350	1.449280	.836182
2018-10-20 03:16:14.000	4.627075	1.493530	.828552
2018-10-20 03:16:15.000	4.730225	1.470337	.815430
2018-10-20 03:16:16.000	4.782104	1.493530	.803528
2018-10-20 03:16:17.000	4.721680	1.471252	.839844
2018-10-20 03:16:18.000	4.670715	1.470032	.809326
2018-10-20 03:16:19.000	4.695435	1.495056	.815125
2018-10-20 03:16:20.000	4.822998	1.475525	.809021
2018-10-20 03:16:21.000	4.821472	1.459351	.819092
2018-10-20 03:16:22.000	4.777527	1.457825	.805664
2018-10-20 03:16:23.000	5.003052	1.484375	.815430
2018-10-20 03:16:24.000	5.837097	1.486816	.803528
2018-10-20 03:16:25.000	8.095398	1.482544	.859680
2018-10-20 03:16:26.000	8.372498	1.480713	.809631
2018-10-20 03:16:27.000	5.838013	1.458435	.824890
2018-10-20 03:16:28.000	5.253906	1.488647	.820923
2018-10-20 03:16:29.000	4.680786	1.470947	.820618
2018-10-20 03:16:30.000	4.740295	1.454163	.799866
2018-10-20 03:16:31.000	4.875183	1.464233	.826111
2018-10-20 03:16:32.000	4.724121	1.487122	.830689
2018-10-20 03:16:33.000	4.649353	1.479187	.838928
2018-10-20 03:16:34.000	4.592285	1.465759	.809021
2018-10-20 03:16:35.000	4.633179	1.489563	.799255
2018-10-20 03:16:36.000	4.590759	1.458130	.831604
2018-10-20 03:16:37.000	4.659119	1.482239	.828857
2018-10-20 03:16:38.000	4.694824	1.479492	.829163
2018-10-20 03:16:39.000	4.677124	1.462402	.818481
2018-10-20 03:16:40.000	4.706726	1.460876	.817566
2018-10-20 03:16:41.000	4.654541	1.452026	.808106
2018-10-20 03:16:42.000	4.675598	1.484375	.828857
2018-10-20 03:16:43.000	4.612732	1.471252	.823975
2018-10-20 03:16:44.000	4.619751	1.469421	.805664
2018-10-20 03:16:45.000	4.647522	1.487427	.823669
2018-10-20 03:16:46.000	4.806824	1.541138	.814514
2018-10-20 03:16:47.000	5.740967	1.572571	.816345
2018-10-20 03:16:48.000	5.298767	1.495972	.812683
2018-10-20 03:16:49.000	4.743042	1.478882	.804443
2018-10-20 03:16:50.000	4.736328	1.484375	.820618
2018-10-20 03:16:51.000	4.734192	1.506958	.827332
2018-10-20 03:16:52.000	4.725952	1.491089	.812073
2018-10-20 03:16:53.000	4.709167	1.478882	.816956
2018-10-20 03:16:54.000	4.672852	1.482544	.841675
2018-10-20 03:16:55.000	4.700317	1.492615	.823059
2018-10-20 03:16:56.000	4.692078	1.452026	.795593
2018-10-20 03:16:57.000	4.612427	1.465149	.821533
2018-10-20 03:16:58.000	4.666443	1.474915	.807495
2018-10-20 03:16:59.000	4.644470	1.490784	.823364
2018-10-20 03:17:00.000	4.682007	1.492310	.818787
2018-10-20 03:17:01.000	4.996338	1.479797	.803223
2018-10-20 03:17:02.000	5.184021	1.484680	.809326
2018-10-20 03:17:03.000	5.229797	1.493835	.782471
2018-10-20 03:17:04.000	5.238342	1.490173	.802918
2018-10-20 03:17:05.000	5.015259	1.475220	.810852
2018-10-20 03:17:06.000	5.154114	1.467285	.805054
2018-10-20 03:17:07.000	4.889221	1.473389	.809937
2018-10-20 03:17:08.000	4.850159	1.487427	.878906
2018-10-20 03:17:09.000	4.738770	1.465454	.819702
2018-10-20 03:17:10.000	4.720764	1.486816	.823975
2018-10-20 03:17:11.000	4.719238	1.484375	.802612
2018-10-20 03:17:12.000	4.712219	1.465149	.831909
2018-10-20 03:17:13.000	6.006165	1.498108	.812988
2018-10-20 03:17:14.000	6.004333	1.458130	.828552
2018-10-20 03:17:15.000	5.082092	1.464844	.835877
2018-10-20 03:17:16.000	4.787598	1.484680	.817261
2018-10-20 03:17:17.000	4.866333	1.473999	.886841
2018-10-20 03:17:18.000	4.808044	1.476135	.849609
2018-10-20 03:17:19.000	4.746399	1.470947	.827942
2018-10-20 03:17:20.000	4.805908	1.481323	.823975
2018-10-20 03:17:21.000	4.725647	1.505432	.838318
2018-10-20 03:17:22.000	4.641724	1.488037	.812378
2018-10-20 03:17:23.000	5.053101	1.486511	.820007
2018-10-20 03:17:24.000	5.357666	1.470337	.816956
2018-10-20 03:17:25.000	4.742737	1.481323	.807495
2018-10-20 03:17:26.000	4.643860	1.459351	.821533
2018-10-20 03:17:27.000	5.703735	1.492310	.837097
2018-10-20 03:17:28.000	5.885620	1.466370	.861511
2018-10-20 03:17:29.000	5.263672	1.470032	.832520
2018-10-20 03:17:30.000	4.924316	1.447144	.819397
2018-10-20 03:17:31.000	4.911194	1.476440	.809021
2018-10-20 03:17:32.000	4.794312	1.462097	.827637
2018-10-20 03:17:33.000	4.725037	1.474609	.817261
2018-10-20 03:17:34.000	4.666138	1.479187	.815430
2018-10-20 03:17:35.000	4.645386	1.481934	.836487
2018-10-20 03:17:36.000	4.684143	1.475830	.803528
2018-10-20 03:17:37.000	6.111145	1.543884	.825195
2018-10-20 03:17:38.000	6.043701	1.554871	.839844
2018-10-20 03:17:39.000	4.931946	1.481323	.821838
2018-10-20 03:17:40.000	4.733276	1.473389	.812378
2018-10-20 03:17:41.000	4.683533	1.482849	.825501
2018-10-20 03:17:42.000	4.676208	1.465454	.813599
2018-10-20 03:17:43.000	4.732666	1.480713	.803833
2018-10-20 03:17:44.000	4.722595	1.477356	.824585
2018-10-20 03:17:45.000	4.699097	1.490479	.832825
2018-10-20 03:17:46.000	4.703064	1.472778	.817871
2018-10-20 03:17:47.000	4.665527	1.460876	.819092
2018-10-20 03:17:48.000	4.711914	1.468506	.799255
2018-10-20 03:17:49.000	4.694824	1.482849	.821533
2018-10-20 03:17:50.000	4.651184	1.457214	.812073
2018-10-20 03:17:51.000	4.667664	1.465149	.813599
2018-10-20 03:17:52.000	4.754639	1.484680	.809021
2018-10-20 03:17:53.000	4.671326	1.467896	.808716
2018-10-20 03:17:54.000	4.611511	1.462097	.815735
2018-10-20 03:17:55.000	4.682922	1.458130	.815735
2018-10-20 03:17:56.000	4.687805	1.477051	.803223
2018-10-20 03:17:57.000	4.655151	1.489868	.821533
2018-10-20 03:17:58.000	4.705811	1.466675	.810852
2018-10-20 03:17:59.000	4.684143	1.459351	.827026
2018-10-20 03:18:00.000	4.649658	1.478882	.812988
2018-10-20 03:18:01.000	4.938049	1.487122	.804749
2018-10-20 03:18:02.000	4.837952	1.494141	.812988
2018-10-20 03:18:03.000	4.714966	1.493530	.798950
2018-10-20 03:18:04.000	4.825745	1.483765	.812988
2018-10-20 03:18:05.000	4.791870	1.468506	.818481
2018-10-20 03:18:06.000	4.733582	1.475830	.817566
2018-10-20 03:18:07.000	4.890137	1.471558	.821228
2018-10-20 03:18:08.000	4.751587	1.473389	.816650
2018-10-20 03:18:09.000	4.652405	1.474915	.808106
2018-10-20 03:18:10.000	4.720154	1.470642	.817871
2018-10-20 03:18:11.000	4.833069	1.484985	.793762
2018-10-20 03:18:12.000	4.745178	1.491699	.820007
2018-10-20 03:18:13.000	5.802612	1.474609	.811462
2018-10-20 03:18:14.000	6.156006	1.474304	.809326
2018-10-20 03:18:15.000	5.092773	1.463623	.823669
2018-10-20 03:18:16.000	4.862671	1.466980	.804443
2018-10-20 03:18:17.000	5.093079	1.466675	.821838
2018-10-20 03:18:18.000	5.159912	1.475220	.799866
2018-10-20 03:18:19.000	4.834900	1.471252	.808106
2018-10-20 03:18:20.000	4.796448	1.474609	.796204
2018-10-20 03:18:21.000	4.903259	1.490173	.839233
2018-10-20 03:18:22.000	4.908142	1.472473	.846863
2018-10-20 03:18:23.000	4.846191	1.469727	.835266
2018-10-20 03:18:24.000	5.060730	1.461487	.828857
2018-10-20 03:18:25.000	5.477295	1.473694	.820618
2018-10-20 03:18:26.000	6.070862	1.452942	.804138
2018-10-20 03:18:27.000	5.524292	1.455383	.780945
2018-10-20 03:18:28.000	5.131531	1.455688	.822144
2018-10-20 03:18:29.000	5.584106	1.457825	.825501
2018-10-20 03:18:30.000	5.058594	1.470642	.832825
2018-10-20 03:18:31.000	4.690552	1.477051	.805359
2018-10-20 03:18:32.000	4.687500	1.477966	.825806
2018-10-20 03:18:33.000	4.770508	1.470032	.818176
2018-10-20 03:18:34.000	4.714661	1.462402	.814514
2018-10-20 03:18:35.000	4.633179	1.460266	.804443
2018-10-20 03:18:36.000	4.697571	1.469727	.808411
2018-10-20 03:18:37.000	4.667358	1.477966	.816956
2018-10-20 03:18:38.000	4.638367	1.472473	.797424
2018-10-20 03:18:39.000	4.705811	1.492310	.823059
2018-10-20 03:18:40.000	4.676208	1.476746	.822449
2018-10-20 03:18:41.000	4.697571	1.455383	.830994
2018-10-20 03:18:42.000	5.558167	1.555786	.855408
2018-10-20 03:18:43.000	6.105347	1.594238	.916138
2018-10-20 03:18:44.000	5.107422	1.492920	.825195
2018-10-20 03:18:45.000	4.714355	1.492310	.808411
2018-10-20 03:18:46.000	4.630737	1.479187	.812378
2018-10-20 03:18:47.000	4.665833	1.475830	.821533
2018-10-20 03:18:48.000	4.754639	1.459961	.816345
2018-10-20 03:18:49.000	4.819946	1.488037	.813294
2018-10-20 03:18:50.000	4.763489	1.470337	.838013
2018-10-20 03:18:51.000	4.679260	1.472168	.818176
2018-10-20 03:18:52.000	4.694214	1.479797	.822754
2018-10-20 03:18:53.000	4.727478	1.482544	.832214
2018-10-20 03:18:54.000	4.721069	1.477356	.811768
2018-10-20 03:18:55.000	4.664612	1.484375	.813904
2018-10-20 03:18:56.000	4.689941	1.483459	.816650
2018-10-20 03:18:57.000	4.798889	1.463318	.835266
2018-10-20 03:18:58.000	5.778809	1.558228	.847778
2018-10-20 03:18:59.000	5.656433	1.528320	.794678
2018-10-20 03:19:00.000	4.880676	1.477661	.811768
2018-10-20 03:19:01.000	5.206604	1.476746	.798950
2018-10-20 03:19:02.000	5.139771	1.448364	.801086
2018-10-20 03:19:03.000	4.974670	1.459351	.833740
2018-10-20 03:19:04.000	4.847107	1.473389	.824890
2018-10-20 03:19:05.000	4.751892	1.479492	.809937
2018-10-20 03:19:06.000	4.755554	1.466675	.824280
2018-10-20 03:19:07.000	4.632874	1.457825	.828247
2018-10-20 03:19:08.000	4.895935	1.454773	.791016
2018-10-20 03:19:09.000	4.677734	1.460266	.814514
2018-10-20 03:19:10.000	4.763489	1.489258	.817566
2018-10-20 03:19:11.000	4.824829	1.475220	.818176
2018-10-20 03:19:12.000	4.745178	1.481323	.830078
2018-10-20 03:19:13.000	4.715271	1.458130	.821838
2018-10-20 03:19:14.000	4.857178	1.451416	.832520
2018-10-20 03:19:15.000	4.900208	1.459351	.823669
2018-10-20 03:19:16.000	4.920349	1.474609	.811157
2018-10-20 03:19:17.000	4.806519	1.480408	.814514
2018-10-20 03:19:18.000	4.684448	1.494141	.819092
2018-10-20 03:19:19.000	4.724121	1.477356	.819702
2018-10-20 03:19:20.000	4.750671	1.443176	.813599
2018-10-20 03:19:21.000	4.717712	1.456604	.835571
2018-10-20 03:19:22.000	4.710693	1.478577	.832214
2018-10-20 03:19:23.000	4.762268	1.484985	.825195
2018-10-20 03:19:24.000	5.112915	1.469727	.822449
2018-10-20 03:19:25.000	7.189941	1.485596	.832214
2018-10-20 03:19:26.000	7.936401	1.445618	.822144
2018-10-20 03:19:27.000	7.964783	1.453552	.813904
2018-10-20 03:19:28.000	6.620178	1.463013	.841980
2018-10-20 03:19:29.000	5.172729	1.481323	.823975
2018-10-20 03:19:30.000	5.340576	1.461487	.827332
2018-10-20 03:19:31.000	5.686340	1.466370	.809937
2018-10-20 03:19:32.000	5.204163	1.485596	.805054
2018-10-20 03:19:33.000	4.817200	1.473083	.847778
2018-10-20 03:19:34.000	4.731140	1.471252	.819092
2018-10-20 03:19:35.000	4.725342	1.481018	.829163
2018-10-20 03:19:36.000	4.808350	1.470337	.818176
2018-10-20 03:19:37.000	5.115967	1.471252	.830689
2018-10-20 03:19:38.000	4.875793	1.481934	.816040
2018-10-20 03:19:39.000	4.724731	1.499329	.810242
2018-10-20 03:19:40.000	4.671021	1.447449	.839233
2018-10-20 03:19:41.000	4.692078	1.453247	.838623
2018-10-20 03:19:42.000	4.689026	1.483459	.809326
2018-10-20 03:19:43.000	4.692688	1.466064	.792847
2018-10-20 03:19:44.000	4.678040	1.463318	.814514
2018-10-20 03:19:45.000	4.635010	1.483154	.817261
2018-10-20 03:19:46.000	5.616760	1.604919	.834961
2018-10-20 03:19:47.000	6.614075	1.576233	.847168
2018-10-20 03:19:48.000	5.315552	1.492920	.843811
2018-10-20 03:19:49.000	4.833069	1.462097	.833435
2018-10-20 03:19:50.000	4.623413	1.457214	.820618
2018-10-20 03:19:51.000	4.664001	1.463013	.822144
2018-10-20 03:19:52.000	4.693298	1.481934	.820007
2018-10-20 03:19:53.000	4.683228	1.463013	.814209
2018-10-20 03:19:54.000	4.643555	1.442871	.828552
2018-10-20 03:19:55.000	4.668579	1.482544	.817261
2018-10-20 03:19:56.000	4.678650	1.461182	.841370
2018-10-20 03:19:57.000	4.649353	1.476746	.830383
2018-10-20 03:19:58.000	4.653931	1.484070	.793152
2018-10-20 03:19:59.000	4.629822	1.482239	.811157
2018-10-20 03:20:00.000	4.656677	1.463318	.817261
2018-10-20 03:20:01.000	4.892883	1.462097	.791626
2018-10-20 03:20:02.000	5.020447	1.469727	.792236
2018-10-20 03:20:03.000	4.828491	1.451111	.820618
2018-10-20 03:20:04.000	4.668579	1.490479	.798950
2018-10-20 03:20:05.000	4.802246	1.476135	.819092
2018-10-20 03:20:06.000	4.640503	1.469727	.808106
2018-10-20 03:20:07.000	4.763489	1.473389	.861816
2018-10-20 03:20:08.000	4.756470	1.445923	.948181
2018-10-20 03:20:09.000	5.547485	1.476746	.845337
2018-10-20 03:20:10.000	5.648499	1.470337	.809326
2018-10-20 03:20:11.000	4.849243	1.461487	.827026
2018-10-20 03:20:12.000	4.713135	1.462708	.832825
2018-10-20 03:20:13.000	4.721069	1.465454	.830383
2018-10-20 03:20:14.000	4.637146	1.456909	.827637
2018-10-20 03:20:15.000	4.766541	1.461182	.839844
2018-10-20 03:20:16.000	4.797974	1.481628	.846252
2018-10-20 03:20:17.000	4.711609	1.483154	.816650
2018-10-20 03:20:18.000	4.689026	1.473999	.805664
2018-10-20 03:20:19.000	4.762268	1.469727	.797119
2018-10-20 03:20:20.000	4.793091	1.482239	.806885
2018-10-20 03:20:21.000	4.836426	1.486206	.833740
2018-10-20 03:20:22.000	4.783020	1.477356	.808106
2018-10-20 03:20:23.000	4.746399	1.477051	.808411
2018-10-20 03:20:24.000	4.887085	1.487427	.834961
2018-10-20 03:20:25.000	4.953613	1.462708	.839233
2018-10-20 03:20:26.000	5.148926	1.463623	.809631
2018-10-20 03:20:27.000	5.407410	1.466675	.833435
2018-10-20 03:20:28.000	5.147400	1.479492	.837708
2018-10-20 03:20:29.000	4.831238	1.470642	.809326
2018-10-20 03:20:30.000	4.909363	1.470337	.809631
2018-10-20 03:20:31.000	5.646057	1.461182	.801392
2018-10-20 03:20:32.000	5.575562	1.479187	.789490
2018-10-20 03:20:33.000	4.849243	1.455994	.811768
2018-10-20 03:20:34.000	4.739685	1.463623	.831604
2018-10-20 03:20:35.000	4.659729	1.451111	.814209
2018-10-20 03:20:36.000	5.206604	1.572876	.827332
2018-10-20 03:20:37.000	6.097107	1.561584	.830689
2018-10-20 03:20:38.000	5.266418	1.481628	.802307
2018-10-20 03:20:39.000	4.736633	1.483154	.817871
2018-10-20 03:20:40.000	4.718628	1.460571	.800171
2018-10-20 03:20:41.000	4.685974	1.470032	.827942
2018-10-20 03:20:42.000	4.708252	1.484680	.821838
2018-10-20 03:20:43.000	4.888306	1.461792	.806274
2018-10-20 03:20:44.000	4.746704	1.474915	.822449
2018-10-20 03:20:45.000	4.746704	1.486206	.831909
2018-10-20 03:20:46.000	4.752197	1.496582	.798950
2018-10-20 03:20:47.000	4.678955	1.478577	.822449
2018-10-20 03:20:48.000	4.670410	1.469421	.824890
2018-10-20 03:20:49.000	4.667664	1.491394	.843811
2018-10-20 03:20:50.000	4.705811	1.465149	.836182
2018-10-20 03:20:51.000	4.681396	1.499023	.824280
2018-10-20 03:20:52.000	5.627136	1.595154	.826416
2018-10-20 03:20:53.000	6.214905	1.592407	.821838
2018-10-20 03:20:54.000	5.357361	1.500244	.812988
2018-10-20 03:20:55.000	4.791260	1.471558	.805359
2018-10-20 03:20:56.000	4.642029	1.455383	.801697
2018-10-20 03:20:57.000	4.655457	1.478882	.821533
2018-10-20 03:20:58.000	4.703674	1.481018	.794067
2018-10-20 03:20:59.000	4.664612	1.472778	.822144
2018-10-20 03:21:00.000	4.637451	1.492004	.816956
2018-10-20 03:21:01.000	5.760498	1.463623	.818787
2018-10-20 03:21:02.000	6.179199	1.450500	.814514
2018-10-20 03:21:03.000	5.365601	1.471558	.797424
2018-10-20 03:21:04.000	4.794922	1.482239	.798950
2018-10-20 03:21:05.000	4.701538	1.481934	.814209
2018-10-20 03:21:06.000	4.862061	1.463318	.795593
2018-10-20 03:21:07.000	4.905701	1.462097	.824890
2018-10-20 03:21:08.000	4.765015	1.495972	.806885
2018-10-20 03:21:09.000	4.645691	1.472778	.819092
2018-10-20 03:21:10.000	4.696045	1.463013	.823364
2018-10-20 03:21:11.000	4.670410	1.470642	.827942
2018-10-20 03:21:12.000	4.749756	1.483765	.831909
2018-10-20 03:21:13.000	4.757996	1.479187	.827026
2018-10-20 03:21:14.000	4.951172	1.474304	.813294
2018-10-20 03:21:15.000	4.748230	1.438904	.805969
2018-10-20 03:21:16.000	4.822998	1.466980	.805664
2018-10-20 03:21:17.000	4.731750	1.459045	.802002
2018-10-20 03:21:18.000	4.683228	1.452942	.820923
2018-10-20 03:21:19.000	4.816895	1.448975	.833435
2018-10-20 03:21:20.000	4.709778	1.455383	.811157
2018-10-20 03:21:21.000	4.732361	1.445618	.830383
2018-10-20 03:21:22.000	4.794922	1.471558	.812073
2018-10-20 03:21:23.000	4.986877	1.480713	.836182
2018-10-20 03:21:24.000	4.720764	1.455994	.827637
2018-10-20 03:21:25.000	5.585022	1.470337	.827332
2018-10-20 03:21:26.000	7.214355	1.481018	.806274
2018-10-20 03:21:27.000	6.295471	1.481934	.824585
2018-10-20 03:21:28.000	5.592957	1.470032	.828247
2018-10-20 03:21:29.000	5.830994	1.452332	.825806
2018-10-20 03:21:30.000	5.763855	1.492615	.812073
2018-10-20 03:21:31.000	5.968628	1.470642	.793457
2018-10-20 03:21:32.000	6.495972	1.469727	.821228
2018-10-20 03:21:33.000	5.537720	1.456299	.805969
2018-10-20 03:21:34.000	4.862061	1.489563	.808411
2018-10-20 03:21:35.000	4.743347	1.471558	.811157
2018-10-20 03:21:36.000	4.740295	1.448975	.817261
2018-10-20 03:21:37.000	4.676208	1.467590	.807800
2018-10-20 03:21:38.000	4.699707	1.475830	.818481
2018-10-20 03:21:39.000	4.690247	1.472473	.827942
2018-10-20 03:21:40.000	4.679565	1.479187	.795593
2018-10-20 03:21:41.000	4.710693	1.479187	.806580
2018-10-20 03:21:42.000	4.624634	1.492920	.808716
2018-10-20 03:21:43.000	5.782471	1.577148	.840759
2018-10-20 03:21:44.000	6.197205	1.611023	.835571
2018-10-20 03:21:45.000	5.041809	1.482239	.816040
2018-10-20 03:21:46.000	4.761658	1.492920	.835266
2018-10-20 03:21:47.000	4.696045	1.475830	.812073
2018-10-20 03:21:48.000	4.669189	1.489563	.815430
2018-10-20 03:21:49.000	4.808960	1.475525	.816345
2018-10-20 03:21:50.000	4.707642	1.459045	.812073
2018-10-20 03:21:51.000	4.632874	1.470947	.827332
2018-10-20 03:21:52.000	4.687805	1.461792	.827637
2018-10-20 03:21:53.000	4.643860	1.467590	.827026
2018-10-20 03:21:54.000	4.660645	1.477051	.811157
2018-10-20 03:21:55.000	4.686279	1.459656	.818176
2018-10-20 03:21:56.000	4.688110	1.498718	.807800
2018-10-20 03:21:57.000	4.709778	1.481323	.794373
2018-10-20 03:21:58.000	4.686279	1.444702	.782166
2018-10-20 03:21:59.000	4.659729	1.473389	.815430
2018-10-20 03:22:00.000	4.682617	1.468506	.821228
2018-10-20 03:22:01.000	5.221252	1.470642	.826416
2018-10-20 03:22:02.000	5.575867	1.463928	.817566
2018-10-20 03:22:03.000	5.575562	1.476135	.816650
2018-10-20 03:22:04.000	5.184326	1.457520	.820618
2018-10-20 03:22:05.000	5.311890	1.476440	.833435
2018-10-20 03:22:06.000	5.522461	1.482239	.804443
2018-10-20 03:22:07.000	5.409241	1.476746	.801086
2018-10-20 03:22:08.000	5.038452	1.470337	.798340
2018-10-20 03:22:09.000	4.971619	1.452942	.798340
2018-10-20 03:22:10.000	4.682007	1.462402	.814514
2018-10-20 03:22:11.000	4.686890	1.448975	.822754
2018-10-20 03:22:12.000	4.927979	1.478271	.835266
2018-10-20 03:22:13.000	5.129700	1.466370	.821228
2018-10-20 03:22:14.000	5.174866	1.452332	.797730
2018-10-20 03:22:15.000	4.927673	1.465759	.811768
2018-10-20 03:22:16.000	4.765625	1.475220	.816040
2018-10-20 03:22:17.000	4.737854	1.470642	.840759
2018-10-20 03:22:18.000	4.726868	1.463928	.795288
2018-10-20 03:22:19.000	4.745178	1.485901	.805359
2018-10-20 03:22:20.000	4.725342	1.484070	.837402
2018-10-20 03:22:21.000	4.804688	1.481628	.909729
2018-10-20 03:22:22.000	4.756165	1.448364	.868530
2018-10-20 03:22:23.000	4.771118	1.481323	.816040
2018-10-20 03:22:24.000	4.831238	1.473083	.802612
2018-10-20 03:22:25.000	6.343689	1.470642	.793152
2018-10-20 03:22:26.000	7.547913	1.463318	.852051
2018-10-20 03:22:27.000	6.077576	1.476746	.834961
2018-10-20 03:22:28.000	5.669556	1.463013	.811157
2018-10-20 03:22:29.000	5.270996	1.456604	.809021
2018-10-20 03:22:30.000	4.925842	1.468201	.808411
2018-10-20 03:22:31.000	4.856567	1.488037	.825806
2018-10-20 03:22:32.000	5.509644	1.538086	.838623
2018-10-20 03:22:33.000	6.198425	1.594849	.843201
2018-10-20 03:22:34.000	5.680542	1.473694	.813294
2018-10-20 03:22:35.000	4.844971	1.473389	.831299
2018-10-20 03:22:36.000	4.688721	1.475830	.831299
2018-10-20 03:22:37.000	4.661560	1.471863	.813294
2018-10-20 03:22:38.000	4.700623	1.466980	.807800
2018-10-20 03:22:39.000	4.696045	1.462097	.805664
2018-10-20 03:22:40.000	4.645996	1.487427	.805969
2018-10-20 03:22:41.000	4.626465	1.473083	.813294
2018-10-20 03:22:42.000	4.625549	1.471863	.819397
2018-10-20 03:22:43.000	4.651184	1.464539	.847473
2018-10-20 03:22:44.000	4.611816	1.478577	.805969
2018-10-20 03:22:45.000	4.659729	1.450806	.830078
2018-10-20 03:22:46.000	4.649048	1.457520	.799255
2018-10-20 03:22:47.000	4.648743	1.466064	.812073
2018-10-20 03:22:48.000	5.446472	1.553650	.842285
2018-10-20 03:22:49.000	6.454773	1.545410	.824280
2018-10-20 03:22:50.000	5.180054	1.488647	.812988
2018-10-20 03:22:51.000	4.712524	1.481323	.801086
2018-10-20 03:22:52.000	4.698792	1.470947	.845032
2018-10-20 03:22:53.000	4.761658	1.498108	.799866
2018-10-20 03:22:54.000	4.749146	1.473999	.822449
2018-10-20 03:22:55.000	4.749146	1.489868	.831604
2018-10-20 03:22:56.000	4.709167	1.474609	.807800
2018-10-20 03:22:57.000	4.747314	1.463928	.825806
2018-10-20 03:22:58.000	4.678040	1.464233	.805664
2018-10-20 03:22:59.000	4.671631	1.454468	.820923
2018-10-20 03:23:00.000	4.678955	1.451111	.830689
2018-10-20 03:23:01.000	4.636230	1.483154	.815430
2018-10-20 03:23:02.000	4.668884	1.454163	.812988
2018-10-20 03:23:03.000	4.791260	1.465759	.815430
2018-10-20 03:23:04.000	4.681396	1.476746	.808411
2018-10-20 03:23:05.000	4.716187	1.455994	.823059
2018-10-20 03:23:06.000	5.899353	1.462402	.819397
2018-10-20 03:23:07.000	4.965820	1.481323	.809937
2018-10-20 03:23:08.000	4.734497	1.472168	.801392
2018-10-20 03:23:09.000	4.664917	1.449280	.830994
2018-10-20 03:23:10.000	4.675293	1.469116	.818176
2018-10-20 03:23:11.000	4.750366	1.477356	.835266
2018-10-20 03:23:12.000	4.787292	1.467896	.813294
2018-10-20 03:23:13.000	4.756470	1.466980	.827942
2018-10-20 03:23:14.000	4.818115	1.464233	.827942
2018-10-20 03:23:15.000	4.738159	1.450806	.827942
2018-10-20 03:23:16.000	4.662781	1.439514	.801392
2018-10-20 03:23:17.000	4.616394	1.447144	.802002
2018-10-20 03:23:18.000	5.264282	1.470032	.799866
2018-10-20 03:23:19.000	4.979248	1.480408	.822449
2018-10-20 03:23:20.000	4.759827	1.500854	.812378
2018-10-20 03:23:21.000	4.670715	1.476135	.805359
2018-10-20 03:23:22.000	4.757690	1.473083	.820313
2018-10-20 03:23:23.000	4.813843	1.466064	.832214
2018-10-20 03:23:24.000	4.844360	1.467285	.814209
2018-10-20 03:23:25.000	5.937805	1.466675	.834656
2018-10-20 03:23:26.000	7.222900	1.473389	.843811
2018-10-20 03:23:27.000	6.156006	1.464539	.819092
2018-10-20 03:23:28.000	5.721741	1.463013	.810242
2018-10-20 03:23:29.000	5.227356	1.469421	.823059
2018-10-20 03:23:30.000	5.187073	1.461182	.829468
2018-10-20 03:23:31.000	5.202637	1.466370	.819397
2018-10-20 03:23:32.000	5.396729	1.441650	.831299
2018-10-20 03:23:33.000	5.017090	1.473389	.830383
2018-10-20 03:23:34.000	4.767456	1.463623	.833435
2018-10-20 03:23:35.000	4.689941	1.463623	.838318
2018-10-20 03:23:36.000	4.635925	1.479187	.850830
2018-10-20 03:23:37.000	4.686584	1.444397	.832214
2018-10-20 03:23:38.000	4.712830	1.463318	.825806
2018-10-20 03:23:39.000	5.551758	1.579590	.889893
2018-10-20 03:23:40.000	6.144104	1.580200	.874634
2018-10-20 03:23:41.000	5.050964	1.483459	.834656
2018-10-20 03:23:42.000	4.724426	1.470947	.827942
2018-10-20 03:23:43.000	4.686890	1.478271	.875549
2018-10-20 03:23:44.000	4.729614	1.470947	.893555
2018-10-20 03:23:45.000	5.313110	1.452942	.830689
2018-10-20 03:23:46.000	5.288696	1.466980	.834045
2018-10-20 03:23:47.000	4.757080	1.464233	.826111
2018-10-20 03:23:48.000	4.710999	1.450500	.807495
2018-10-20 03:23:49.000	4.715576	1.459045	.821838
2018-10-20 03:23:50.000	4.647827	1.469421	.809937
2018-10-20 03:23:51.000	4.688416	1.493530	.801392
2018-10-20 03:23:52.000	4.711914	1.466370	.804443
2018-10-20 03:23:53.000	4.736328	1.473999	.827026
2018-10-20 03:23:54.000	4.847412	1.501770	.813904
2018-10-20 03:23:55.000	6.178284	1.539917	.870361
2018-10-20 03:23:56.000	5.609436	1.497498	.830689
2018-10-20 03:23:57.000	4.888000	1.459045	.834961
2018-10-20 03:23:58.000	4.709473	1.470642	.818787
2018-10-20 03:23:59.000	4.645386	1.476746	.832520
2018-10-20 03:24:00.000	4.652710	1.497498	.820313
2018-10-20 03:24:01.000	4.929504	1.478271	.818176
2018-10-20 03:24:02.000	4.954224	1.454163	.823059
2018-10-20 03:24:03.000	4.875488	1.500549	.834045
2018-10-20 03:24:04.000	4.691162	1.477356	.836487
2018-10-20 03:24:05.000	4.784241	1.477661	.817261
2018-10-20 03:24:06.000	4.791565	1.470642	.815735
2018-10-20 03:24:07.000	4.794006	1.456909	.809631
2018-10-20 03:24:08.000	4.749146	1.453857	.823364
2018-10-20 03:24:09.000	4.799500	1.479187	.813294
2018-10-20 03:24:10.000	4.861450	1.460876	.816650
2018-10-20 03:24:11.000	4.702759	1.438904	.792847
2018-10-20 03:24:12.000	4.639893	1.470032	.804443
2018-10-20 03:24:13.000	4.717712	1.473694	.841065
2018-10-20 03:24:14.000	4.756470	1.436768	.842896
2018-10-20 03:24:15.000	4.732971	1.470032	.816650
2018-10-20 03:24:16.000	4.869080	1.468811	.816956
2018-10-20 03:24:17.000	5.348206	1.476135	.808716
2018-10-20 03:24:18.000	5.240784	1.453857	.829468
2018-10-20 03:24:19.000	4.844666	1.461487	.829468
2018-10-20 03:24:20.000	4.788208	1.470032	.798950
2018-10-20 03:24:21.000	5.000610	1.463013	.806274
2018-10-20 03:24:22.000	4.736633	1.463013	.838928
2018-10-20 03:24:23.000	4.715576	1.471252	.904541
2018-10-20 03:24:24.000	4.730530	1.455078	.894165
2018-10-20 03:24:25.000	4.690857	1.479187	.810547
2018-10-20 03:24:26.000	4.857178	1.491394	.806580
2018-10-20 03:24:27.000	5.434875	1.475525	.830078
2018-10-20 03:24:28.000	5.396729	1.484985	.791321
2018-10-20 03:24:29.000	4.806824	1.465759	.825806
2018-10-20 03:24:30.000	4.782410	1.481934	.831299
2018-10-20 03:24:31.000	4.791870	1.467896	.813599
2018-10-20 03:24:32.000	4.810486	1.459961	.830689
2018-10-20 03:24:33.000	4.694214	1.481628	.840149
2018-10-20 03:24:34.000	4.689636	1.476440	.821228
2018-10-20 03:24:35.000	4.751282	1.466064	.830383
2018-10-20 03:24:36.000	4.779663	1.478882	.836487
2018-10-20 03:24:37.000	4.714050	1.471252	.803223
2018-10-20 03:24:38.000	4.667053	1.481934	.818176
2018-10-20 03:24:39.000	4.665833	1.478882	.812683
2018-10-20 03:24:40.000	4.704895	1.463013	.835266
2018-10-20 03:24:41.000	4.702759	1.461487	.815735
2018-10-20 03:24:42.000	4.737244	1.461487	.814209
2018-10-20 03:24:43.000	4.671021	1.451111	.831299
2018-10-20 03:24:44.000	4.785461	1.495667	.827026
2018-10-20 03:24:45.000	5.877075	1.583557	.847168
2018-10-20 03:24:46.000	5.979614	1.535645	.870056
2018-10-20 03:24:47.000	4.816284	1.491699	.825501
2018-10-20 03:24:48.000	4.701843	1.480408	.801697
2018-10-20 03:24:49.000	4.661255	1.488037	.814819
2018-10-20 03:24:50.000	4.727478	1.496582	.825501
2018-10-20 03:24:51.000	4.709778	1.495361	.805664
2018-10-20 03:24:52.000	4.677734	1.483765	.790100
2018-10-20 03:24:53.000	4.682922	1.486511	.807190
2018-10-20 03:24:54.000	4.650879	1.484985	.807800
2018-10-20 03:24:55.000	4.643250	1.469421	.823975
2018-10-20 03:24:56.000	4.677734	1.457214	.814514
2018-10-20 03:24:57.000	4.660034	1.458130	.812988
2018-10-20 03:24:58.000	4.604797	1.465149	.794373
2018-10-20 03:24:59.000	4.617310	1.476440	.824280
2018-10-20 03:25:00.000	4.656982	1.465454	.838318
2018-10-20 03:25:01.000	4.853516	1.459351	.824280
2018-10-20 03:25:02.000	5.066223	1.463318	.822144
2018-10-20 03:25:03.000	4.874573	1.464844	.795898
2018-10-20 03:25:04.000	4.776306	1.452026	.798035
2018-10-20 03:25:05.000	4.727478	1.495361	.819702
2018-10-20 03:25:06.000	4.895630	1.452942	.822754
2018-10-20 03:25:07.000	4.891357	1.447449	.841065
2018-10-20 03:25:08.000	5.065002	1.493530	.816650
2018-10-20 03:25:09.000	4.755554	1.478577	.830689
2018-10-20 03:25:10.000	4.734802	1.484070	.813904
2018-10-20 03:25:11.000	4.680176	1.471863	.829773
2018-10-20 03:25:12.000	4.728699	1.464233	.815735
2018-10-20 03:25:13.000	5.158997	1.445923	.807800
2018-10-20 03:25:14.000	5.963745	1.491699	.805969
2018-10-20 03:25:15.000	5.115356	1.452942	.794067
2018-10-20 03:25:16.000	4.838867	1.469421	.811462
2018-10-20 03:25:17.000	5.263672	1.461487	.803223
2018-10-20 03:25:18.000	5.325317	1.459656	.795593
2018-10-20 03:25:19.000	4.680176	1.460266	.811462
2018-10-20 03:25:20.000	5.045471	1.451721	.868530
2018-10-20 03:25:21.000	4.787598	1.492615	.945740
2018-10-20 03:25:22.000	4.788208	1.474304	.928650
2018-10-20 03:25:23.000	4.914551	1.473694	.857239
2018-10-20 03:25:24.000	4.765320	1.492920	.831604
2018-10-20 03:25:25.000	4.968567	1.457825	.803223
2018-10-20 03:25:26.000	5.360718	1.448059	.815735
2018-10-20 03:25:27.000	6.766968	1.448059	.826111
2018-10-20 03:25:28.000	6.805420	1.471558	.821838
2018-10-20 03:25:29.000	5.577698	1.476135	.808411
2018-10-20 03:25:30.000	4.914856	1.474609	.821533
2018-10-20 03:25:31.000	4.764404	1.452942	.816650
2018-10-20 03:25:32.000	4.721375	1.456604	.804138
2018-10-20 03:25:33.000	4.622498	1.449890	.828857
2018-10-20 03:25:34.000	4.836121	1.513062	.808716
2018-10-20 03:25:35.000	5.334778	1.564331	.816345
2018-10-20 03:25:36.000	4.999695	1.494751	.800171
2018-10-20 03:25:37.000	4.730835	1.490479	.837402
2018-10-20 03:25:38.000	4.642334	1.481323	.830383
2018-10-20 03:25:39.000	4.658203	1.469727	.823975
2018-10-20 03:25:40.000	4.628601	1.484985	.822449
2018-10-20 03:25:41.000	4.643250	1.462402	.809021
2018-10-20 03:25:42.000	4.655762	1.475830	.826721
2018-10-20 03:25:43.000	4.680786	1.472778	.830689
2018-10-20 03:25:44.000	4.649048	1.470032	.816956
2018-10-20 03:25:45.000	4.600220	1.448669	.837708
2018-10-20 03:25:46.000	4.637756	1.454468	.808106
2018-10-20 03:25:47.000	4.600220	1.456299	.807800
2018-10-20 03:25:48.000	4.634705	1.463013	.788269
2018-10-20 03:25:49.000	4.682312	1.442871	.800781
2018-10-20 03:25:50.000	4.867249	1.526794	.859680
2018-10-20 03:25:51.000	5.574341	1.582947	.852661
2018-10-20 03:25:52.000	4.869080	1.492310	.826111
2018-10-20 03:25:53.000	4.667053	1.489258	.829773
2018-10-20 03:25:54.000	4.680786	1.504517	.797730
2018-10-20 03:25:55.000	4.657593	1.466675	.827637
2018-10-20 03:25:56.000	4.620361	1.463013	.821533
2018-10-20 03:25:57.000	4.631958	1.465149	.820923
2018-10-20 03:25:58.000	4.732361	1.445923	.800171
2018-10-20 03:25:59.000	4.652405	1.456604	.817261
2018-10-20 03:26:00.000	4.645081	1.469421	.828247
2018-10-20 03:26:01.000	4.586487	1.466980	.825195
2018-10-20 03:26:02.000	4.733582	1.473999	.813599
2018-10-20 03:26:03.000	4.798279	1.482849	.827942
2018-10-20 03:26:04.000	4.876099	1.469727	.845032
2018-10-20 03:26:05.000	4.916382	1.481323	.842896
2018-10-20 03:26:06.000	4.712219	1.484985	.814819
2018-10-20 03:26:07.000	4.614563	1.470642	.833130
2018-10-20 03:26:08.000	4.753113	1.471558	.826416
2018-10-20 03:26:09.000	5.209351	1.455383	.812378
2018-10-20 03:26:10.000	5.431213	1.465759	.811157
2018-10-20 03:26:11.000	5.192261	1.437378	.830383
2018-10-20 03:26:12.000	4.885254	1.472168	.829468
2018-10-20 03:26:13.000	5.596619	1.477356	.815125
2018-10-20 03:26:14.000	6.165771	1.456299	.830383
2018-10-20 03:26:15.000	5.094910	1.466064	.823975
2018-10-20 03:26:16.000	4.786682	1.465759	.830689
2018-10-20 03:26:17.000	5.274658	1.473999	.813904
2018-10-20 03:26:18.000	5.444031	1.474609	.828552
2018-10-20 03:26:19.000	4.904480	1.459961	.799561
2018-10-20 03:26:20.000	4.781494	1.442261	.817871
2018-10-20 03:26:21.000	4.806519	1.451721	.823364
2018-10-20 03:26:22.000	4.660034	1.454468	.824280
2018-10-20 03:26:23.000	4.763184	1.451416	.811157
2018-10-20 03:26:24.000	4.892883	1.432190	.808106
2018-10-20 03:26:25.000	4.760742	1.483765	.809021
2018-10-20 03:26:26.000	4.895020	1.477966	.807495
2018-10-20 03:26:27.000	5.531311	1.478577	.829773
2018-10-20 03:26:28.000	5.571594	1.469727	.822449
2018-10-20 03:26:29.000	5.698242	1.467590	.819702
2018-10-20 03:26:30.000	5.343933	1.476746	.817261
2018-10-20 03:26:31.000	5.025635	1.455078	.838928
2018-10-20 03:26:32.000	5.061646	1.490479	.814514
2018-10-20 03:26:33.000	4.726563	1.470337	.828247
2018-10-20 03:26:34.000	4.674377	1.447144	.798645
2018-10-20 03:26:35.000	4.661560	1.456299	.805664
2018-10-20 03:26:36.000	4.602356	1.485596	.806580
2018-10-20 03:26:37.000	4.664917	1.487732	.817261
2018-10-20 03:26:38.000	4.665833	1.483154	.828857
2018-10-20 03:26:39.000	4.653625	1.469727	.820923
2018-10-20 03:26:40.000	5.077515	1.514893	.824585
2018-10-20 03:26:41.000	5.906372	1.547241	.807800
2018-10-20 03:26:42.000	5.374756	1.487122	.802002
2018-10-20 03:26:43.000	4.802856	1.456909	.811462
2018-10-20 03:26:44.000	4.691162	1.466980	.820923
2018-10-20 03:26:45.000	4.627686	1.484680	.819092
2018-10-20 03:26:46.000	4.626770	1.492920	.818787
2018-10-20 03:26:47.000	4.681396	1.449890	.813599
2018-10-20 03:26:48.000	4.637146	1.466064	.801086
2018-10-20 03:26:49.000	4.640198	1.469421	.797730
2018-10-20 03:26:50.000	4.622498	1.473083	.820007
2018-10-20 03:26:51.000	4.633789	1.448364	.816650
2018-10-20 03:26:52.000	4.629517	1.459045	.826416
2018-10-20 03:26:53.000	4.692993	1.432495	.804138
2018-10-20 03:26:54.000	4.629822	1.468201	.798950
2018-10-20 03:26:55.000	4.622803	1.462097	.792236
2018-10-20 03:26:56.000	5.755615	1.517944	.814819
2018-10-20 03:26:57.000	5.987549	1.520386	.846863
2018-10-20 03:26:58.000	4.992065	1.470947	.812378
2018-10-20 03:26:59.000	4.714661	1.454163	.815735
2018-10-20 03:27:00.000	4.657288	1.473999	.801697
2018-10-20 03:27:01.000	4.558716	1.459961	.811157
2018-10-20 03:27:02.000	4.883118	1.483459	.803223
2018-10-20 03:27:03.000	4.887390	1.456909	.808411
2018-10-20 03:27:04.000	4.846802	1.477966	.812073
2018-10-20 03:27:05.000	4.757080	1.438293	.809021
2018-10-20 03:27:06.000	4.799805	1.469727	.831604
2018-10-20 03:27:07.000	4.778442	1.466064	.832214
2018-10-20 03:27:08.000	4.662170	1.465759	.831299
2018-10-20 03:27:09.000	4.491272	1.490784	.824890
2018-10-20 03:27:10.000	4.751282	1.461182	.808411
2018-10-20 03:27:11.000	4.667053	1.459351	.827942
2018-10-20 03:27:12.000	4.723206	1.472168	.830689
2018-10-20 03:27:13.000	5.175171	1.452637	.813294
2018-10-20 03:27:14.000	5.254517	1.456299	.824280
2018-10-20 03:27:15.000	5.067444	1.466675	.817261
2018-10-20 03:27:16.000	4.829712	1.468506	.801392
2018-10-20 03:27:17.000	5.123901	1.487732	.826416
2018-10-20 03:27:18.000	5.114136	1.475525	.801697
2018-10-20 03:27:19.000	4.899292	1.470032	.793762
2018-10-20 03:27:20.000	4.912720	1.453247	.801697
2018-10-20 03:27:21.000	5.039368	1.455688	.802612
2018-10-20 03:27:22.000	5.021362	1.452942	.798340
2018-10-20 03:27:23.000	4.732971	1.445618	.819092
2018-10-20 03:27:24.000	4.960938	1.463013	.823975
2018-10-20 03:27:25.000	5.285034	1.464539	.839233
2018-10-20 03:27:26.000	5.822754	1.463013	.837708
2018-10-20 03:27:27.000	5.505066	1.466370	.797424
2018-10-20 03:27:28.000	5.068970	1.486816	.801086
2018-10-20 03:27:29.000	4.886475	1.484070	.829773
2018-10-20 03:27:30.000	4.875183	1.472778	.852051
2018-10-20 03:27:31.000	4.741211	1.462097	.845642
2018-10-20 03:27:32.000	4.658203	1.449585	.805969
2018-10-20 03:27:33.000	4.635925	1.447144	.822754
2018-10-20 03:27:34.000	4.640808	1.477356	.814819
2018-10-20 03:27:35.000	4.686890	1.465759	.828247
2018-10-20 03:27:36.000	4.678040	1.475220	.803528
2018-10-20 03:27:37.000	4.669189	1.493530	.832214
2018-10-20 03:27:38.000	4.620972	1.477661	.817261
2018-10-20 03:27:39.000	4.662170	1.492310	.805664
2018-10-20 03:27:40.000	4.670105	1.466980	.815735
2018-10-20 03:27:41.000	4.625854	1.467285	.816956
2018-10-20 03:27:42.000	4.682617	1.484985	.836182
2018-10-20 03:27:43.000	4.645081	1.466980	.830383
2018-10-20 03:27:44.000	4.655762	1.469421	.791016
2018-10-20 03:27:45.000	4.606323	1.445923	.812378
2018-10-20 03:27:46.000	5.309448	1.517639	.834351
2018-10-20 03:27:47.000	6.059875	1.546326	.823669
2018-10-20 03:27:48.000	5.734558	1.477051	.823364
2018-10-20 03:27:49.000	4.813232	1.480103	.804443
2018-10-20 03:27:50.000	4.750061	1.456909	.860291
2018-10-20 03:27:51.000	4.646912	1.473694	.885620
2018-10-20 03:27:52.000	4.699707	1.461487	.828247
2018-10-20 03:27:53.000	4.623718	1.464539	.807800
2018-10-20 03:27:54.000	4.574890	1.455078	.821838
2018-10-20 03:27:55.000	4.606934	1.448364	.797119
2018-10-20 03:27:56.000	4.685669	1.452942	.830383
2018-10-20 03:27:57.000	4.593506	1.446228	.823669
2018-10-20 03:27:58.000	4.608154	1.457214	.815430
2018-10-20 03:27:59.000	4.660950	1.469421	.816650
2018-10-20 03:28:00.000	4.611816	1.465454	.808106
2018-10-20 03:28:01.000	4.512939	1.463928	.818787
2018-10-20 03:28:02.000	5.240784	1.436462	.818787
2018-10-20 03:28:03.000	5.205994	1.462097	.821533
2018-10-20 03:28:04.000	4.748535	1.453857	.775757
2018-10-20 03:28:05.000	4.763794	1.452026	.807190
2018-10-20 03:28:06.000	4.592285	1.456909	.812988
2018-10-20 03:28:07.000	4.789124	1.452942	.811157
2018-10-20 03:28:08.000	4.817810	1.470642	.830383
2018-10-20 03:28:09.000	4.672546	1.466064	.802307
2018-10-20 03:28:10.000	4.667358	1.476746	.805359
2018-10-20 03:28:11.000	4.755554	1.504822	.840759
2018-10-20 03:28:12.000	4.841919	1.442871	.810852
2018-10-20 03:28:13.000	4.729919	1.443481	.818481
2018-10-20 03:28:14.000	4.611816	1.469116	.834045
2018-10-20 03:28:15.000	4.711914	1.467285	.827332
2018-10-20 03:28:16.000	4.917297	1.454468	.812073
2018-10-20 03:28:17.000	5.109863	1.466675	.832825
2018-10-20 03:28:18.000	5.592957	1.466064	.820313
2018-10-20 03:28:19.000	4.912720	1.447144	.816650
2018-10-20 03:28:20.000	4.750366	1.475220	.823059
2018-10-20 03:28:21.000	4.712830	1.471252	.819702
2018-10-20 03:28:22.000	4.700928	1.456604	.805664
2018-10-20 03:28:23.000	4.652100	1.461792	.841065
2018-10-20 03:28:24.000	4.787598	1.454468	.830994
2018-10-20 03:28:25.000	5.057983	1.447144	.817566
2018-10-20 03:28:26.000	4.518127	1.478577	.831299
2018-10-20 03:28:27.000	4.479980	1.473389	.828247
2018-10-20 03:28:28.000	5.066833	1.443787	.805969
2018-10-20 03:28:29.000	4.919434	1.446228	.834961
2018-10-20 03:28:30.000	4.592896	1.461182	.821838
2018-10-20 03:28:31.000	4.812012	1.480103	.810547
2018-10-20 03:28:32.000	4.737854	1.471863	.782776
2018-10-20 03:28:33.000	4.624023	1.465759	.815125
2018-10-20 03:28:34.000	4.619751	1.468201	.801697
2018-10-20 03:28:35.000	4.641724	1.490784	.827332
2018-10-20 03:28:36.000	4.927673	1.510925	.810547
2018-10-20 03:28:37.000	5.840759	1.564636	.834351
2018-10-20 03:28:38.000	5.640869	1.527710	.833435
2018-10-20 03:28:39.000	4.742737	1.461792	.819092
2018-10-20 03:28:40.000	4.629517	1.467896	.823669
2018-10-20 03:28:41.000	4.670410	1.455078	.841370
2018-10-20 03:28:42.000	4.678345	1.451721	.818481
2018-10-20 03:28:43.000	4.685059	1.441956	.805054
2018-10-20 03:28:44.000	4.615479	1.466064	.799866
2018-10-20 03:28:45.000	4.601440	1.488342	.821228
2018-10-20 03:28:46.000	4.592285	1.452026	.838623
2018-10-20 03:28:47.000	4.614563	1.458435	.805664
2018-10-20 03:28:48.000	4.639587	1.458435	.817871
2018-10-20 03:28:49.000	4.625244	1.459045	.799561
2018-10-20 03:28:50.000	4.662170	1.455994	.830689
2018-10-20 03:28:51.000	4.650879	1.475830	.825501
2018-10-20 03:28:52.000	5.105896	1.517029	.846863
2018-10-20 03:28:53.000	5.627136	1.560059	.860596
2018-10-20 03:28:54.000	5.126648	1.501770	.827637
2018-10-20 03:28:55.000	4.724121	1.469116	.812988
2018-10-20 03:28:56.000	4.599304	1.454163	.817871
2018-10-20 03:28:57.000	4.632874	1.446228	.818481
2018-10-20 03:28:58.000	4.550171	1.445923	.811768
2018-10-20 03:28:59.000	4.636230	1.480408	.796814
2018-10-20 03:29:00.000	4.636230	1.448059	.817871
2018-10-20 03:29:01.000	4.730530	1.443176	.823059
2018-10-20 03:29:02.000	4.590149	1.459961	.841370
2018-10-20 03:29:03.000	4.507446	1.466980	.817871
2018-10-20 03:29:04.000	4.736633	1.453247	.812378
2018-10-20 03:29:05.000	4.702454	1.463928	.832214
2018-10-20 03:29:06.000	4.947510	1.463928	.835266
2018-10-20 03:29:07.000	4.702759	1.470032	.905151
2018-10-20 03:29:08.000	4.646912	1.458130	.890808
2018-10-20 03:29:09.000	4.707031	1.440125	.842896
2018-10-20 03:29:10.000	4.697266	1.456909	.827332
2018-10-20 03:29:11.000	4.657593	1.446838	.840149
2018-10-20 03:29:12.000	4.638977	1.473389	.830689
2018-10-20 03:29:13.000	4.690552	1.463318	.813904
2018-10-20 03:29:14.000	4.683228	1.474609	.829468
2018-10-20 03:29:15.000	4.602051	1.456909	.830689
2018-10-20 03:29:16.000	4.736938	1.457214	.832520
2018-10-20 03:29:17.000	5.414734	1.441956	.834656
2018-10-20 03:29:18.000	5.584106	1.458435	.832520
2018-10-20 03:29:19.000	4.997253	1.452332	.822144
2018-10-20 03:29:20.000	4.747620	1.470032	.827026
2018-10-20 03:29:21.000	4.676514	1.466675	.829773
2018-10-20 03:29:22.000	4.906006	1.484985	.841980
2018-10-20 03:29:23.000	4.729004	1.484070	.903626
2018-10-20 03:29:24.000	4.867554	1.493835	.925293
2018-10-20 03:29:25.000	5.714111	1.459045	.854187
2018-10-20 03:29:26.000	6.871033	1.448059	.798035
2018-10-20 03:29:27.000	5.433960	1.436157	.834045
2018-10-20 03:29:28.000	5.397339	1.454163	.816956
2018-10-20 03:29:29.000	5.750122	1.458435	.801086
2018-10-20 03:29:30.000	6.044617	1.475220	.799866
2018-10-20 03:29:31.000	5.447388	1.477356	.815125
2018-10-20 03:29:32.000	5.330811	1.474609	.799866
2018-10-20 03:29:33.000	4.786377	1.473083	.811768
2018-10-20 03:29:34.000	4.780273	1.480103	.834656
2018-10-20 03:29:35.000	4.684448	1.454163	.827942
2018-10-20 03:29:36.000	4.659119	1.454468	.820313
2018-10-20 03:29:37.000	4.599304	1.456909	.814514
2018-10-20 03:29:38.000	4.614868	1.434021	.828552
2018-10-20 03:29:39.000	4.602051	1.458740	.833740
2018-10-20 03:29:40.000	4.605713	1.470337	.818481
2018-10-20 03:29:41.000	4.644775	1.457520	.809937
2018-10-20 03:29:42.000	5.000305	1.480713	.833435
2018-10-20 03:29:43.000	6.095276	1.589050	.816345
2018-10-20 03:29:44.000	5.680237	1.521301	.818176
2018-10-20 03:29:45.000	4.853821	1.472473	.827332
2018-10-20 03:29:46.000	4.686890	1.450195	.796204
2018-10-20 03:29:47.000	4.686584	1.472168	.804138
2018-10-20 03:29:48.000	4.654236	1.461792	.836792
2018-10-20 03:29:49.000	4.667358	1.455994	.816650
2018-10-20 03:29:50.000	4.652710	1.453857	.796814
2018-10-20 03:29:51.000	4.652100	1.450195	.812073
2018-10-20 03:29:52.000	4.636230	1.465149	.836487
2018-10-20 03:29:53.000	4.663086	1.481018	.814209
2018-10-20 03:29:54.000	4.643555	1.455994	.824280
2018-10-20 03:29:55.000	4.695435	1.468811	.827637
2018-10-20 03:29:56.000	4.678955	1.475525	.814209
2018-10-20 03:29:57.000	4.648438	1.500244	.810242
2018-10-20 03:29:58.000	4.653931	1.451111	.818481
2018-10-20 03:29:59.000	4.692383	1.451416	.805664
2018-10-20 03:30:00.000	4.736633	1.462097	.835877
2018-10-20 03:30:01.000	4.762573	1.470642	.815430
2018-10-20 03:30:02.000	4.582825	1.460266	.804443
2018-10-20 03:30:03.000	5.010681	1.490784	.805359
2018-10-20 03:30:04.000	4.621582	1.466370	.818481
2018-10-20 03:30:05.000	4.894104	1.465759	.832520
2018-10-20 03:30:06.000	4.539185	1.452942	.790710
2018-10-20 03:30:07.000	4.683838	1.458435	.815735
2018-10-20 03:30:08.000	4.838562	1.467590	.803528
2018-10-20 03:30:09.000	4.740601	1.479187	.823975
2018-10-20 03:30:10.000	4.609985	1.474915	.815735
2018-10-20 03:30:11.000	4.641724	1.496887	.822449
2018-10-20 03:30:12.000	4.654541	1.487122	.825501
2018-10-20 03:30:13.000	4.739990	1.445313	.824585
2018-10-20 03:30:14.000	4.697266	1.452942	.810852
2018-10-20 03:30:15.000	4.685974	1.485901	.827026
2018-10-20 03:30:16.000	4.657288	1.474304	.825501
2018-10-20 03:30:17.000	4.709778	1.471252	.801086
2018-10-20 03:30:18.000	4.701538	1.465149	.812683
2018-10-20 03:30:19.000	4.656677	1.486816	.837708
2018-10-20 03:30:20.000	4.828796	1.469727	.815430
2018-10-20 03:30:21.000	4.739990	1.479492	.820618
2018-10-20 03:30:22.000	4.710693	1.489563	.814514
2018-10-20 03:30:23.000	4.745789	1.493225	.814819
2018-10-20 03:30:24.000	4.993286	1.496582	.827332
2018-10-20 03:30:25.000	5.231934	1.450806	.819702
2018-10-20 03:30:26.000	5.068359	1.460876	.780029
2018-10-20 03:30:27.000	5.293884	1.464233	.816040
2018-10-20 03:30:28.000	5.020142	1.448975	.834961
2018-10-20 03:30:29.000	5.036926	1.449890	.810547
2018-10-20 03:30:30.000	5.955811	1.463013	.827332
2018-10-20 03:30:31.000	5.145264	1.466064	.799561
2018-10-20 03:30:32.000	4.751282	1.442566	.809631
2018-10-20 03:30:33.000	5.397644	1.535339	.844727
2018-10-20 03:30:34.000	6.118469	1.554565	.859070
2018-10-20 03:30:35.000	5.318604	1.518860	.835266
2018-10-20 03:30:36.000	4.768982	1.487732	.826416
2018-10-20 03:30:37.000	4.743347	1.471863	.818176
2018-10-20 03:30:38.000	4.673157	1.492004	.822144
2018-10-20 03:30:39.000	4.688110	1.478882	.837402
2018-10-20 03:30:40.000	4.663391	1.488342	.837402
2018-10-20 03:30:41.000	4.657593	1.472778	.832825
2018-10-20 03:30:42.000	4.623413	1.468201	.817871
2018-10-20 03:30:43.000	4.628601	1.461487	.823669
2018-10-20 03:30:44.000	4.581604	1.475525	.801086
2018-10-20 03:30:45.000	4.578552	1.473083	.833130
2018-10-20 03:30:46.000	4.631348	1.450806	.813904
2018-10-20 03:30:47.000	4.621582	1.441345	.805969
2018-10-20 03:30:48.000	4.608459	1.470642	.803833
2018-10-20 03:30:49.000	5.201416	1.519470	.825806
2018-10-20 03:30:50.000	5.912781	1.561279	.805969
2018-10-20 03:30:51.000	5.085449	1.515808	.823975
2018-10-20 03:30:52.000	4.706421	1.472778	.821228
2018-10-20 03:30:53.000	4.680481	1.468506	.844116
2018-10-20 03:30:54.000	4.644165	1.460876	.799255
2018-10-20 03:30:55.000	4.682007	1.464539	.826111
2018-10-20 03:30:56.000	4.811096	1.472168	.806580
2018-10-20 03:30:57.000	4.749756	1.452026	.776978
2018-10-20 03:30:58.000	4.718628	1.459961	.810547
2018-10-20 03:30:59.000	4.671631	1.467285	.794067
2018-10-20 03:31:00.000	4.675903	1.465149	.804443
2018-10-20 03:31:01.000	4.780273	1.470947	.805054
2018-10-20 03:31:02.000	5.059814	1.473999	.799561
2018-10-20 03:31:03.000	5.268250	1.466675	.800171
2018-10-20 03:31:04.000	6.011658	1.453857	.829773
2018-10-20 03:31:05.000	5.266724	1.452026	.816040
2018-10-20 03:31:06.000	4.863586	1.482849	.802918
2018-10-20 03:31:07.000	4.732666	1.469116	.815430
2018-10-20 03:31:08.000	4.800110	1.469421	.826416
2018-10-20 03:31:09.000	4.679260	1.486816	.817871
2018-10-20 03:31:10.000	4.873657	1.504211	.805969
2018-10-20 03:31:11.000	5.523071	1.490479	.807190
2018-10-20 03:31:12.000	5.023499	1.477966	.811768
2018-10-20 03:31:13.000	4.871826	1.462402	.824890
2018-10-20 03:31:14.000	4.817505	1.465454	.805969
2018-10-20 03:31:15.000	4.830017	1.452026	.827026
2018-10-20 03:31:16.000	4.776917	1.478577	.823059
2018-10-20 03:31:17.000	4.650269	1.477661	.830078
2018-10-20 03:31:18.000	4.738464	1.470032	.823364
2018-10-20 03:31:19.000	4.888000	1.452332	.806580
2018-10-20 03:31:20.000	4.714661	1.468201	.821533
2018-10-20 03:31:21.000	4.712830	1.449890	.824585
2018-10-20 03:31:22.000	4.673462	1.485901	.815125
2018-10-20 03:31:23.000	4.823608	1.485291	.802002
2018-10-20 03:31:24.000	4.676514	1.465149	.809326
2018-10-20 03:31:25.000	4.906311	1.460266	.823975
2018-10-20 03:31:26.000	4.932251	1.460571	.829468
2018-10-20 03:31:27.000	4.917603	1.448975	.793152
2018-10-20 03:31:28.000	4.829102	1.486816	.808411
2018-10-20 03:31:29.000	5.619202	1.455383	.827637
2018-10-20 03:31:30.000	6.396179	1.441345	.832825
2018-10-20 03:31:31.000	6.536255	1.459656	.815125
2018-10-20 03:31:32.000	6.881104	1.458130	.828552
2018-10-20 03:31:33.000	5.822754	1.455383	.827332
2018-10-20 03:31:34.000	5.122986	1.478882	.851135
2018-10-20 03:31:35.000	4.791870	1.481323	.824890
2018-10-20 03:31:36.000	4.680786	1.488037	.812988
2018-10-20 03:31:37.000	4.675598	1.456299	.813904
2018-10-20 03:31:38.000	4.719849	1.457825	.807800
2018-10-20 03:31:39.000	4.656372	1.452026	.825501
2018-10-20 03:31:40.000	4.616699	1.464844	.828552
2018-10-20 03:31:41.000	5.458679	1.534119	.816650
2018-10-20 03:31:42.000	5.655823	1.579895	.821228
2018-10-20 03:31:43.000	4.867859	1.456299	.796814
2018-10-20 03:31:44.000	4.688721	1.456604	.798950
2018-10-20 03:31:45.000	4.662476	1.463623	.825806
2018-10-20 03:31:46.000	4.663391	1.453857	.842590
2018-10-20 03:31:47.000	4.709778	1.484985	.826111
2018-10-20 03:31:48.000	4.841309	1.492920	.817261
2018-10-20 03:31:49.000	4.685059	1.479187	.821533
2018-10-20 03:31:50.000	4.725037	1.458435	.815125
2018-10-20 03:31:51.000	4.691467	1.461792	.780029
2018-10-20 03:31:52.000	4.651489	1.467896	.805054
2018-10-20 03:31:53.000	4.604492	1.467896	.830994
2018-10-20 03:31:54.000	4.588928	1.463623	.803833
2018-10-20 03:31:55.000	4.657288	1.465454	.835571
2018-10-20 03:31:56.000	4.940491	1.474915	.850830
2018-10-20 03:31:57.000	5.895386	1.582642	.910034
2018-10-20 03:31:58.000	5.675964	1.509399	.846558
2018-10-20 03:31:59.000	4.818726	1.478882	.831604
2018-10-20 03:32:00.000	4.647522	1.486206	.838623
2018-10-20 03:32:01.000	4.598694	1.465149	.837402
2018-10-20 03:32:02.000	5.336914	1.451111	.823669
2018-10-20 03:32:03.000	5.298462	1.427307	.809631
2018-10-20 03:32:04.000	4.799194	1.444092	.814819
2018-10-20 03:32:05.000	4.647522	1.483459	.802307
2018-10-20 03:32:06.000	4.646606	1.491699	.822754
2018-10-20 03:32:07.000	4.649353	1.461182	.803833
2018-10-20 03:32:08.000	4.741516	1.474304	.809937
2018-10-20 03:32:09.000	5.081177	1.464844	.797424
2018-10-20 03:32:10.000	4.860840	1.432190	.796509
2018-10-20 03:32:11.000	4.721375	1.451111	.828247
2018-10-20 03:32:12.000	4.657288	1.470032	.816345
2018-10-20 03:32:13.000	5.274048	1.456909	.798950
2018-10-20 03:32:14.000	5.809326	1.452942	.841980
2018-10-20 03:32:15.000	5.026855	1.468811	.878906
2018-10-20 03:32:16.000	4.781189	1.455078	.909424
2018-10-20 03:32:17.000	4.658203	1.467285	.828857
2018-10-20 03:32:18.000	4.650269	1.480713	.830383
2018-10-20 03:32:19.000	4.534607	1.483459	.805054
2018-10-20 03:32:20.000	4.728394	1.459961	.852356
2018-10-20 03:32:21.000	4.706421	1.441650	.870667
2018-10-20 03:32:22.000	4.632568	1.452637	.820007
2018-10-20 03:32:23.000	4.830017	1.466064	.900879
2018-10-20 03:32:24.000	4.969788	1.463013	.886536
2018-10-20 03:32:25.000	6.768494	1.490784	.834961
2018-10-20 03:32:26.000	7.478027	1.487122	.815735
2018-10-20 03:32:27.000	5.821228	1.446228	.838623
2018-10-20 03:32:28.000	5.524902	1.452026	.836792
2018-10-20 03:32:29.000	4.896545	1.475525	.791931
2018-10-20 03:32:30.000	4.735107	1.466980	.821228
2018-10-20 03:32:31.000	5.243530	1.481934	.840759
2018-10-20 03:32:32.000	5.248413	1.460571	.822144
2018-10-20 03:32:33.000	4.737549	1.479187	.820007
2018-10-20 03:32:34.000	4.664917	1.451721	.858460
2018-10-20 03:32:35.000	4.665222	1.466675	.843811
2018-10-20 03:32:36.000	4.653625	1.469116	.827332
2018-10-20 03:32:37.000	4.652405	1.467896	.810547
2018-10-20 03:32:38.000	4.660034	1.461792	.809631
2018-10-20 03:32:39.000	4.692688	1.488342	.830994
2018-10-20 03:32:40.000	4.688721	1.480713	.812988
2018-10-20 03:32:41.000	4.667664	1.463013	.834351
2018-10-20 03:32:42.000	4.620972	1.471863	.841065
2018-10-20 03:32:43.000	4.648132	1.449280	.804443
2018-10-20 03:32:44.000	4.600220	1.477661	.804138
2018-10-20 03:32:45.000	4.575500	1.466980	.803833
2018-10-20 03:32:46.000	5.148315	1.550293	.862122
2018-10-20 03:32:47.000	5.839539	1.607361	.864563
2018-10-20 03:32:48.000	5.147400	1.481018	.821838
2018-10-20 03:32:49.000	4.681702	1.449280	.814819
2018-10-20 03:32:50.000	4.628601	1.452637	.787964
2018-10-20 03:32:51.000	4.688721	1.453857	.809937
2018-10-20 03:32:52.000	4.726257	1.463013	.839233
2018-10-20 03:32:53.000	4.718933	1.463013	.817566
2018-10-20 03:32:54.000	4.605103	1.473389	.827942
2018-10-20 03:32:55.000	4.566956	1.471863	.804749
2018-10-20 03:32:56.000	4.641418	1.452637	.818481
2018-10-20 03:32:57.000	4.648743	1.463928	.822754
2018-10-20 03:32:58.000	4.659119	1.467590	.818481
2018-10-20 03:32:59.000	4.635620	1.471863	.809631
2018-10-20 03:33:00.000	4.656677	1.455078	.809021
2018-10-20 03:33:01.000	4.674377	1.462097	.837402
2018-10-20 03:33:02.000	4.922485	1.462402	.809021
2018-10-20 03:33:03.000	4.815674	1.452942	.814209
2018-10-20 03:33:04.000	5.285034	1.472473	.813294
2018-10-20 03:33:05.000	4.934998	1.471558	.814514
2018-10-20 03:33:06.000	4.740601	1.449585	.833130
2018-10-20 03:33:07.000	4.726868	1.468506	.820923
2018-10-20 03:33:08.000	4.912109	1.498108	.822449
2018-10-20 03:33:09.000	4.716797	1.480103	.825501
2018-10-20 03:33:10.000	4.953308	1.454163	.799255
2018-10-20 03:33:11.000	4.810791	1.465149	.803833
2018-10-20 03:33:12.000	4.816589	1.484985	.809326
2018-10-20 03:33:13.000	4.656372	1.461182	.814209
2018-10-20 03:33:14.000	4.838562	1.461487	.812683
2018-10-20 03:33:15.000	4.803772	1.460571	.814514
2018-10-20 03:33:16.000	4.892578	1.466980	.824585
2018-10-20 03:33:17.000	5.193481	1.465149	.825806
2018-10-20 03:33:18.000	5.603027	1.471558	.823059
2018-10-20 03:33:19.000	5.151367	1.455688	.819702
2018-10-20 03:33:20.000	4.723816	1.448975	.804138
2018-10-20 03:33:21.000	4.740906	1.452332	.883179
2018-10-20 03:33:22.000	4.685669	1.454468	.887146
2018-10-20 03:33:23.000	4.696350	1.448364	.842285
2018-10-20 03:33:24.000	4.674683	1.460571	.818176
2018-10-20 03:33:25.000	4.984436	1.460266	.842285
2018-10-20 03:33:26.000	5.366211	1.470032	.865173
2018-10-20 03:33:27.000	5.086670	1.470642	.804443
2018-10-20 03:33:28.000	5.704956	1.440430	.801392
2018-10-20 03:33:29.000	6.819458	1.475220	.813294
2018-10-20 03:33:30.000	7.355042	1.478271	.814819
2018-10-20 03:33:31.000	5.892944	1.484375	.800476
2018-10-20 03:33:32.000	5.018921	1.470947	.807495
2018-10-20 03:33:33.000	4.710693	1.460876	.807190
2018-10-20 03:33:34.000	4.692993	1.473694	.809326
2018-10-20 03:33:35.000	4.588013	1.475525	.809631
2018-10-20 03:33:36.000	4.660645	1.503906	.814514
2018-10-20 03:33:37.000	5.191345	1.525574	.825806
2018-10-20 03:33:38.000	5.670471	1.532593	.852966
2018-10-20 03:33:39.000	4.900818	1.485901	.818481
2018-10-20 03:33:40.000	4.744263	1.480103	.823059
2018-10-20 03:33:41.000	4.647827	1.477661	.841065
2018-10-20 03:33:42.000	4.643250	1.448669	.823975
2018-10-20 03:33:43.000	4.895020	1.491699	.810852
2018-10-20 03:33:44.000	4.700623	1.463318	.807800
2018-10-20 03:33:45.000	4.627075	1.477661	.809631
2018-10-20 03:33:46.000	4.643555	1.462708	.834351
2018-10-20 03:33:47.000	4.664307	1.455078	.799561
2018-10-20 03:33:48.000	4.702148	1.463318	.828857
2018-10-20 03:33:49.000	4.621582	1.473389	.824585
2018-10-20 03:33:50.000	4.654846	1.476746	.814819
2018-10-20 03:33:51.000	4.627380	1.461487	.801392
2018-10-20 03:33:52.000	5.214844	1.564941	.845337
2018-10-20 03:33:53.000	5.668945	1.559753	.834656
2018-10-20 03:33:54.000	5.119934	1.489563	.826721
2018-10-20 03:33:55.000	4.739990	1.445313	.841370
2018-10-20 03:33:56.000	4.603577	1.456299	.832214
2018-10-20 03:33:57.000	4.576111	1.461792	.818787
2018-10-20 03:33:58.000	4.632874	1.466675	.832214
2018-10-20 03:33:59.000	4.643555	1.452637	.807190
2018-10-20 03:34:00.000	4.617920	1.461487	.814209
2018-10-20 03:34:01.000	5.239258	1.462708	.834961
2018-10-20 03:34:02.000	4.990234	1.453247	.804138
2018-10-20 03:34:03.000	4.841919	1.453857	.803833
2018-10-20 03:34:04.000	4.721069	1.452637	.824890
2018-10-20 03:34:05.000	4.813232	1.440125	.815735
2018-10-20 03:34:06.000	4.687500	1.448364	.797730
2018-10-20 03:34:07.000	4.660645	1.470337	.812378
2018-10-20 03:34:08.000	4.784851	1.453857	.810852
2018-10-20 03:34:09.000	4.664307	1.462708	.842285
2018-10-20 03:34:10.000	4.611816	1.469116	.822449
2018-10-20 03:34:11.000	4.642029	1.459045	.812988
2018-10-20 03:34:12.000	4.884033	1.463013	.830994
2018-10-20 03:34:13.000	4.866638	1.450806	.809937
2018-10-20 03:34:14.000	4.695740	1.455688	.825806
2018-10-20 03:34:15.000	4.668274	1.431274	.829468
2018-10-20 03:34:16.000	4.768677	1.459656	.830994
2018-10-20 03:34:17.000	4.731445	1.463928	.785523
2018-10-20 03:34:18.000	4.747314	1.449585	.791016
2018-10-20 03:34:19.000	4.735107	1.446533	.839844
2018-10-20 03:34:20.000	4.721985	1.437073	.814209
2018-10-20 03:34:21.000	4.731445	1.455383	.806885
2018-10-20 03:34:22.000	5.400391	1.472168	.832214
2018-10-20 03:34:23.000	4.916687	1.461487	.805664
2018-10-20 03:34:24.000	4.644165	1.499329	.790405
2018-10-20 03:34:25.000	4.607544	1.466675	.824890
2018-10-20 03:34:26.000	5.855713	1.491089	.816956
2018-10-20 03:34:27.000	6.748352	1.453247	.820618
2018-10-20 03:34:28.000	5.807495	1.461487	.816650
2018-10-20 03:34:29.000	5.587769	1.461487	.820923
2018-10-20 03:34:30.000	4.926758	1.464539	.821838
2018-10-20 03:34:31.000	4.863892	1.475220	.839233
2018-10-20 03:34:32.000	4.713135	1.454468	.816650
2018-10-20 03:34:33.000	4.735413	1.456909	.806274
2018-10-20 03:34:34.000	5.140991	1.464233	.822449
2018-10-20 03:34:35.000	5.188599	1.448669	.836487
2018-10-20 03:34:36.000	4.771423	1.468811	.806885
2018-10-20 03:34:37.000	4.649963	1.451416	.808411
2018-10-20 03:34:38.000	4.676514	1.461792	.821838
2018-10-20 03:34:39.000	4.685669	1.470947	.810547
2018-10-20 03:34:40.000	4.668274	1.449890	.822449
2018-10-20 03:34:41.000	4.633789	1.454468	.825195
2018-10-20 03:34:42.000	4.657898	1.483765	.828552
2018-10-20 03:34:43.000	4.810791	1.549683	.860291
2018-10-20 03:34:44.000	6.212158	1.547546	.870667
2018-10-20 03:34:45.000	6.085510	1.504211	.824585
2018-10-20 03:34:46.000	4.942627	1.458740	.814819
2018-10-20 03:34:47.000	4.720154	1.444397	.823364
2018-10-20 03:34:48.000	4.655151	1.453552	.815735
2018-10-20 03:34:49.000	4.609985	1.452942	.819092
2018-10-20 03:34:50.000	4.710083	1.487122	.813904
2018-10-20 03:34:51.000	4.749451	1.478577	.838623
2018-10-20 03:34:52.000	4.635925	1.476746	.827026
2018-10-20 03:34:53.000	4.628906	1.453552	.835571
2018-10-20 03:34:54.000	4.682312	1.440430	.829163
2018-10-20 03:34:55.000	4.658508	1.445618	.808716
2018-10-20 03:34:56.000	4.678955	1.447754	.805969
2018-10-20 03:34:57.000	4.624023	1.448975	.840759
2018-10-20 03:34:58.000	4.655457	1.469116	.816650
2018-10-20 03:34:59.000	4.673767	1.448364	.823059
2018-10-20 03:35:00.000	4.669495	1.459961	.823975
2018-10-20 03:35:01.000	4.823608	1.459351	.819092
2018-10-20 03:35:02.000	5.067444	1.486206	.827637
2018-10-20 03:35:03.000	4.916382	1.495361	.819702
2018-10-20 03:35:04.000	4.781189	1.443176	.823975
2018-10-20 03:35:05.000	4.801025	1.430664	.830078
2018-10-20 03:35:06.000	4.763489	1.457825	.819092
2018-10-20 03:35:07.000	4.852295	1.448059	.820007
2018-10-20 03:35:08.000	4.882202	1.458435	.813294
2018-10-20 03:35:09.000	5.484924	1.469116	.828857
2018-10-20 03:35:10.000	5.531921	1.465454	.824280
2018-10-20 03:35:11.000	5.014954	1.470032	.830994
2018-10-20 03:35:12.000	4.821777	1.452942	.835266
2018-10-20 03:35:13.000	4.726257	1.457214	.814819
2018-10-20 03:35:14.000	4.892273	1.452026	.819397
2018-10-20 03:35:15.000	4.790649	1.443481	.810852
2018-10-20 03:35:16.000	4.840698	1.463928	.811462
2018-10-20 03:35:17.000	5.263977	1.476746	.824280
2018-10-20 03:35:18.000	5.612183	1.460571	.834656
2018-10-20 03:35:19.000	4.990234	1.465149	.852051
2018-10-20 03:35:20.000	4.763794	1.468506	.815430
2018-10-20 03:35:21.000	4.863892	1.448669	.801697
2018-10-20 03:35:22.000	4.913635	1.466370	.798340
2018-10-20 03:35:23.000	4.951172	1.455383	.819397
2018-10-20 03:35:24.000	4.747925	1.462708	.828552
2018-10-20 03:35:25.000	4.986572	1.470642	.841370
2018-10-20 03:35:26.000	6.791077	1.468811	.811462
2018-10-20 03:35:27.000	6.767578	1.471863	.802918
2018-10-20 03:35:28.000	5.379028	1.477051	.817566
2018-10-20 03:35:29.000	5.062561	1.464233	.811768
2018-10-20 03:35:30.000	4.850159	1.468201	.815735
2018-10-20 03:35:31.000	4.864197	1.471863	.818481
2018-10-20 03:35:32.000	4.766235	1.429138	.827026
2018-10-20 03:35:33.000	4.642639	1.524658	.844727
2018-10-20 03:35:34.000	5.933228	1.572571	.827026
2018-10-20 03:35:35.000	5.583801	1.512146	.810852
2018-10-20 03:35:36.000	4.847107	1.465454	.820923
2018-10-20 03:35:37.000	4.724426	1.464844	.827637
2018-10-20 03:35:38.000	4.672546	1.465149	.801086
2018-10-20 03:35:39.000	4.647827	1.453857	.819397
2018-10-20 03:35:40.000	4.682617	1.460876	.826111
2018-10-20 03:35:41.000	4.670105	1.467896	.821533
2018-10-20 03:35:42.000	4.655762	1.481628	.813904
2018-10-20 03:35:43.000	4.629822	1.443787	.807190
2018-10-20 03:35:44.000	4.650879	1.458130	.818176
2018-10-20 03:35:45.000	4.633179	1.449280	.808106
2018-10-20 03:35:46.000	4.692383	1.476440	.809326
2018-10-20 03:35:47.000	4.655762	1.477661	.809631
2018-10-20 03:35:48.000	4.730225	1.444092	.820923
2018-10-20 03:35:49.000	5.750122	1.519775	.823364
2018-10-20 03:35:50.000	5.764160	1.549377	.871277
2018-10-20 03:35:51.000	5.045471	1.482239	.828552
2018-10-20 03:35:52.000	4.755859	1.477966	.818176
2018-10-20 03:35:53.000	4.653320	1.461182	.830383
2018-10-20 03:35:54.000	4.656372	1.452332	.832520
2018-10-20 03:35:55.000	4.758301	1.467285	.813599
2018-10-20 03:35:56.000	4.674988	1.477356	.803223
2018-10-20 03:35:57.000	4.679260	1.459656	.832520
2018-10-20 03:35:58.000	4.651794	1.460571	.839233
2018-10-20 03:35:59.000	4.690247	1.460876	.836792
2018-10-20 03:36:00.000	4.653015	1.463928	.810852
2018-10-20 03:36:01.000	5.410767	1.444702	.812988
2018-10-20 03:36:02.000	5.016785	1.459351	.818176
2018-10-20 03:36:03.000	5.151672	1.454163	.821533
2018-10-20 03:36:04.000	4.854431	1.463318	.813599
2018-10-20 03:36:05.000	4.971008	1.448975	.827637
2018-10-20 03:36:06.000	4.881897	1.444397	.794373
2018-10-20 03:36:07.000	4.705505	1.448059	.828552
2018-10-20 03:36:08.000	4.771118	1.477356	.839844
2018-10-20 03:36:09.000	4.667969	1.478271	.824280
2018-10-20 03:36:10.000	4.681702	1.466980	.805054
2018-10-20 03:36:11.000	4.662170	1.479797	.814514
2018-10-20 03:36:12.000	4.724426	1.470947	.824890
2018-10-20 03:36:13.000	4.730225	1.439209	.801697
2018-10-20 03:36:14.000	4.687195	1.452026	.809021
2018-10-20 03:36:15.000	4.763794	1.454163	.833740
2018-10-20 03:36:16.000	4.758911	1.485291	.830994
2018-10-20 03:36:17.000	4.664001	1.467590	.854492
2018-10-20 03:36:18.000	4.725647	1.472778	.852051
2018-10-20 03:36:19.000	4.730530	1.447144	.806274
2018-10-20 03:36:20.000	4.767151	1.462097	.814514
2018-10-20 03:36:21.000	4.691772	1.470642	.823975
2018-10-20 03:36:22.000	4.717407	1.441040	.812073
2018-10-20 03:36:23.000	5.242920	1.461792	.823975
2018-10-20 03:36:24.000	5.429993	1.456909	.809326
2018-10-20 03:36:25.000	5.682983	1.459961	.833435
2018-10-20 03:36:26.000	5.284424	1.454468	.830994
2018-10-20 03:36:27.000	7.409973	1.466064	.821838
2018-10-20 03:36:28.000	7.124634	1.466675	.813904
2018-10-20 03:36:29.000	5.515442	1.438599	.815125
2018-10-20 03:36:30.000	5.346069	1.493225	.796814
2018-10-20 03:36:31.000	5.179749	1.464233	.817566
2018-10-20 03:36:32.000	4.971008	1.448364	.829468
2018-10-20 03:36:33.000	4.695740	1.481018	.827637
2018-10-20 03:36:34.000	4.666443	1.470642	.825806
2018-10-20 03:36:35.000	4.668274	1.464844	.800476
2018-10-20 03:36:36.000	4.645386	1.490784	.810852
2018-10-20 03:36:37.000	4.616394	1.452637	.826721
2018-10-20 03:36:38.000	4.638367	1.512756	.823975
2018-10-20 03:36:39.000	5.424500	1.529846	.807495
2018-10-20 03:36:40.000	5.957031	1.475525	.819092
2018-10-20 03:36:41.000	4.852600	1.466675	.822449
2018-10-20 03:36:42.000	4.636230	1.439514	.813599
2018-10-20 03:36:43.000	4.657288	1.476440	.789185
2018-10-20 03:36:44.000	4.719849	1.441345	.803223
2018-10-20 03:36:45.000	4.702454	1.455688	.818787
2018-10-20 03:36:46.000	4.704285	1.463318	.775757
2018-10-20 03:36:47.000	4.683228	1.478271	.800171
2018-10-20 03:36:48.000	4.661560	1.470337	.822754
2018-10-20 03:36:49.000	4.719543	1.470032	.821838
2018-10-20 03:36:50.000	4.730225	1.466370	.815430
2018-10-20 03:36:51.000	4.646606	1.471558	.826721
2018-10-20 03:36:52.000	4.674988	1.450806	.837097
2018-10-20 03:36:53.000	4.702148	1.460876	.807800
2018-10-20 03:36:54.000	4.708862	1.477356	.823059
2018-10-20 03:36:55.000	5.366211	1.534119	.839844
2018-10-20 03:36:56.000	5.643921	1.534119	.844421
2018-10-20 03:36:57.000	5.094299	1.480103	.845337
2018-10-20 03:36:58.000	4.716492	1.443787	.828857
2018-10-20 03:36:59.000	4.620667	1.463013	.816650
2018-10-20 03:37:00.000	4.691772	1.454468	.834351
2018-10-20 03:37:01.000	4.774780	1.483459	.819702
2018-10-20 03:37:02.000	4.965820	1.459351	.835877
2018-10-20 03:37:03.000	5.012207	1.473999	.831299
2018-10-20 03:37:04.000	4.837646	1.438904	.836487
2018-10-20 03:37:05.000	4.690247	1.460876	.829163
2018-10-20 03:37:06.000	4.757385	1.424255	.847778
2018-10-20 03:37:07.000	4.944458	1.466370	.827332
2018-10-20 03:37:08.000	4.765625	1.473999	.824280
2018-10-20 03:37:09.000	4.999390	1.447449	.836487
2018-10-20 03:37:10.000	5.187683	1.441956	.821838
2018-10-20 03:37:11.000	4.900818	1.453552	.807495
2018-10-20 03:37:12.000	4.732056	1.432800	.828857
2018-10-20 03:37:13.000	6.082764	1.465149	.803833
2018-10-20 03:37:14.000	5.844116	1.455994	.792847
2018-10-20 03:37:15.000	4.749146	1.486816	.791321
2018-10-20 03:37:16.000	4.758606	1.475220	.810242
2018-10-20 03:37:17.000	4.792175	1.460571	.880432
2018-10-20 03:37:18.000	4.816895	1.412659	.892639
2018-10-20 03:37:19.000	4.755249	1.458130	.832825
2018-10-20 03:37:20.000	4.709473	1.464233	.824890
2018-10-20 03:37:21.000	4.779358	1.471558	.831909
2018-10-20 03:37:22.000	4.895630	1.453857	.806580
2018-10-20 03:37:23.000	4.886475	1.475220	.816040
2018-10-20 03:37:24.000	4.955750	1.466064	.827637
2018-10-20 03:37:25.000	4.938965	1.450806	.825195
2018-10-20 03:37:26.000	4.859009	1.465454	.812988
2018-10-20 03:37:27.000	5.278320	1.475220	.802918
2018-10-20 03:37:28.000	5.281372	1.451111	.829773
2018-10-20 03:37:29.000	5.093079	1.460266	.816345
2018-10-20 03:37:30.000	4.816589	1.455383	.839233
2018-10-20 03:37:31.000	4.825439	1.463318	.825806
2018-10-20 03:37:32.000	4.753723	1.455688	.802918
2018-10-20 03:37:33.000	4.697266	1.465149	.820313
2018-10-20 03:37:34.000	4.693298	1.471863	.815735
2018-10-20 03:37:35.000	4.727478	1.478271	.786133
2018-10-20 03:37:36.000	4.689636	1.481628	.812988
2018-10-20 03:37:37.000	4.674377	1.491699	.805054
2018-10-20 03:37:38.000	4.658813	1.466675	.832520
2018-10-20 03:37:39.000	4.699402	1.466370	.822449
2018-10-20 03:37:40.000	4.732361	1.467285	.815125
2018-10-20 03:37:41.000	4.674683	1.463623	.810547
2018-10-20 03:37:42.000	4.691772	1.448975	.809937
2018-10-20 03:37:43.000	4.670715	1.438599	.832825
2018-10-20 03:37:44.000	5.565796	1.542969	.838928
2018-10-20 03:37:45.000	6.498718	1.553650	.834656
2018-10-20 03:37:46.000	5.467224	1.478577	.825195
2018-10-20 03:37:47.000	4.779053	1.455688	.832520
2018-10-20 03:37:48.000	4.657898	1.457520	.842896
2018-10-20 03:37:49.000	4.684448	1.454163	.808411
2018-10-20 03:37:50.000	5.042419	1.457214	.826416
2018-10-20 03:37:51.000	5.044250	1.476746	.836792
2018-10-20 03:37:52.000	4.670715	1.455994	.813904
2018-10-20 03:37:53.000	4.649048	1.471558	.812378
2018-10-20 03:37:54.000	4.713745	1.467285	.814209
2018-10-20 03:37:55.000	4.685059	1.456299	.817871
2018-10-20 03:37:56.000	4.716187	1.449890	.808716
2018-10-20 03:37:57.000	4.693604	1.466064	.819702
2018-10-20 03:37:58.000	4.672241	1.461487	.823975
2018-10-20 03:37:59.000	4.700012	1.447449	.838623
2018-10-20 03:38:00.000	4.691772	1.460266	.812988
2018-10-20 03:38:01.000	5.119934	1.449890	.816956
2018-10-20 03:38:02.000	5.147705	1.451721	.817566
2018-10-20 03:38:03.000	4.925232	1.449585	.830689
2018-10-20 03:38:04.000	4.755554	1.473083	.815125
2018-10-20 03:38:05.000	4.734192	1.449280	.834351
2018-10-20 03:38:06.000	4.757996	1.485291	.805359
2018-10-20 03:38:07.000	4.932861	1.460876	.810852
2018-10-20 03:38:08.000	4.859314	1.463318	.840149
2018-10-20 03:38:09.000	4.754028	1.452637	.823364
2018-10-20 03:38:10.000	5.094299	1.470032	.812683
2018-10-20 03:38:11.000	5.040283	1.475525	.811157
2018-10-20 03:38:12.000	4.772034	1.491394	.815735
2018-10-20 03:38:13.000	4.718018	1.472473	.798645
2018-10-20 03:38:14.000	4.712524	1.466370	.775452
2018-10-20 03:38:15.000	4.645996	1.458130	.811462
2018-10-20 03:38:16.000	4.707947	1.451416	.799866
2018-10-20 03:38:17.000	4.712524	1.447449	.828552
2018-10-20 03:38:18.000	4.623413	1.468811	.805664
2018-10-20 03:38:19.000	4.637451	1.460266	.818481
2018-10-20 03:38:20.000	4.689941	1.474915	.795898
2018-10-20 03:38:21.000	4.769287	1.461792	.833740
2018-10-20 03:38:22.000	4.707031	1.473083	.805054
2018-10-20 03:38:23.000	4.631348	1.477661	.808106
2018-10-20 03:38:24.000	4.627075	1.476746	.803223
2018-10-20 03:38:25.000	4.866028	1.447754	.816040
2018-10-20 03:38:26.000	4.849854	1.452026	.812073
2018-10-20 03:38:27.000	4.826050	1.461182	.816650
2018-10-20 03:38:28.000	5.093079	1.452026	.812683
2018-10-20 03:38:29.000	5.580750	1.443176	.823059
2018-10-20 03:38:30.000	5.034485	1.443787	.812988
2018-10-20 03:38:31.000	4.735718	1.459351	.786743
2018-10-20 03:38:32.000	5.494385	1.462708	.811157
2018-10-20 03:38:33.000	6.428528	1.498718	.820923
2018-10-20 03:38:34.000	6.243896	1.584167	.851440
2018-10-20 03:38:35.000	6.322632	1.593018	.842896
2018-10-20 03:38:36.000	5.043030	1.483154	.834045
2018-10-20 03:38:37.000	4.698486	1.463928	.853272
2018-10-20 03:38:38.000	4.663086	1.451721	.824280
2018-10-20 03:38:39.000	4.703979	1.469727	.795898
2018-10-20 03:38:40.000	4.663696	1.456604	.822144
2018-10-20 03:38:41.000	4.646912	1.450806	.816956
2018-10-20 03:38:42.000	4.649048	1.452026	.809937
2018-10-20 03:38:43.000	4.708557	1.458435	.815125
2018-10-20 03:38:44.000	4.620972	1.452942	.814819
2018-10-20 03:38:45.000	4.656982	1.468201	.823059
2018-10-20 03:38:46.000	4.695129	1.466370	.820007
2018-10-20 03:38:47.000	4.629211	1.462402	.808411
2018-10-20 03:38:48.000	4.602661	1.465454	.845337
2018-10-20 03:38:49.000	4.888306	1.438599	.847168
2018-10-20 03:38:50.000	5.504456	1.570435	.823669
2018-10-20 03:38:51.000	5.224915	1.481323	.819092
2018-10-20 03:38:52.000	4.715576	1.465149	.813904
2018-10-20 03:38:53.000	4.664612	1.461487	.825501
2018-10-20 03:38:54.000	4.667969	1.471252	.817566
2018-10-20 03:38:55.000	4.656982	1.477661	.808716
2018-10-20 03:38:56.000	4.746399	1.465454	.818176
2018-10-20 03:38:57.000	4.665527	1.450195	.813904
2018-10-20 03:38:58.000	4.680786	1.460571	.845032
2018-10-20 03:38:59.000	4.656067	1.460571	.821838
2018-10-20 03:39:00.000	4.657593	1.470337	.812073
2018-10-20 03:39:01.000	4.942932	1.455383	.815735
2018-10-20 03:39:02.000	4.874268	1.488342	.812683
2018-10-20 03:39:03.000	4.676514	1.448059	.852356
2018-10-20 03:39:04.000	4.854126	1.461182	.824280
2018-10-20 03:39:05.000	4.989319	1.453552	.820313
2018-10-20 03:39:06.000	5.026550	1.490173	.829468
2018-10-20 03:39:07.000	4.904175	1.455688	.799561
2018-10-20 03:39:08.000	4.814453	1.430054	.818481
2018-10-20 03:39:09.000	4.757385	1.430054	.844727
2018-10-20 03:39:10.000	4.743042	1.470642	.825195
2018-10-20 03:39:11.000	4.660645	1.458435	.899658
2018-10-20 03:39:12.000	4.696045	1.468811	.906982
2018-10-20 03:39:13.000	6.106873	1.458435	.845642
2018-10-20 03:39:14.000	6.596985	1.475220	.818481
2018-10-20 03:39:15.000	5.923462	1.471863	.813599
2018-10-20 03:39:16.000	5.198364	1.470337	.820618
2018-10-20 03:39:17.000	4.828186	1.434021	.830078
2018-10-20 03:39:18.000	4.669495	1.448975	.815125
2018-10-20 03:39:19.000	4.775696	1.447449	.827637
2018-10-20 03:39:20.000	4.641113	1.463318	.819092
2018-10-20 03:39:21.000	4.709167	1.470337	.834045
2018-10-20 03:39:22.000	4.901733	1.460876	.830689
2018-10-20 03:39:23.000	4.835205	1.472778	.821838
2018-10-20 03:39:24.000	4.929810	1.458130	.863037
2018-10-20 03:39:25.000	4.849548	1.463623	.815735
2018-10-20 03:39:26.000	4.780273	1.460266	.792542
2018-10-20 03:39:27.000	5.009155	1.457825	.818481
2018-10-20 03:39:28.000	5.199280	1.452942	.828247
2018-10-20 03:39:29.000	5.292969	1.451111	.819702
2018-10-20 03:39:30.000	5.074768	1.454468	.834045
2018-10-20 03:39:31.000	4.829407	1.475830	.822754
2018-10-20 03:39:32.000	4.756775	1.473694	.794373
2018-10-20 03:39:33.000	4.661255	1.458435	.795593
2018-10-20 03:39:34.000	4.651184	1.460266	.833130
2018-10-20 03:39:35.000	4.703369	1.461182	.830689
2018-10-20 03:39:36.000	4.700012	1.459961	.820618
2018-10-20 03:39:37.000	4.673157	1.469421	.824280
2018-10-20 03:39:38.000	4.646606	1.461792	.840149
2018-10-20 03:39:39.000	5.497131	1.534424	.857849
2018-10-20 03:39:40.000	6.658325	1.560974	.845032
2018-10-20 03:39:41.000	5.160522	1.455078	.806885
2018-10-20 03:39:42.000	4.786377	1.449585	.804749
2018-10-20 03:39:43.000	4.728394	1.460876	.817871
2018-10-20 03:39:44.000	4.697266	1.469727	.841065
2018-10-20 03:39:45.000	4.728088	1.486206	.818176
2018-10-20 03:39:46.000	4.807434	1.447754	.807800
2018-10-20 03:39:47.000	4.768677	1.445313	.812378
2018-10-20 03:39:48.000	4.688721	1.450500	.838623
2018-10-20 03:39:49.000	4.673767	1.447449	.822754
2018-10-20 03:39:50.000	4.699097	1.473999	.818481
2018-10-20 03:39:51.000	4.732361	1.441040	.789795
2018-10-20 03:39:52.000	4.653931	1.438293	.810242
2018-10-20 03:39:53.000	4.667358	1.456299	.823059
2018-10-20 03:39:54.000	4.763184	1.555481	.833740
2018-10-20 03:39:55.000	5.842896	1.587524	.816040
2018-10-20 03:39:56.000	5.661926	1.508789	.809021
2018-10-20 03:39:57.000	4.859924	1.475830	.816345
2018-10-20 03:39:58.000	4.730225	1.455688	.811157
2018-10-20 03:39:59.000	4.679565	1.437683	.823975
2018-10-20 03:40:00.000	4.690247	1.456299	.811157
2018-10-20 03:40:01.000	4.966125	1.481323	.810242
2018-10-20 03:40:02.000	5.103455	1.489258	.829468
2018-10-20 03:40:03.000	4.978638	1.487732	.836487
2018-10-20 03:40:04.000	4.856873	1.481323	.821533
2018-10-20 03:40:05.000	4.844971	1.475220	.818176
2018-10-20 03:40:06.000	4.884949	1.442566	.816956
2018-10-20 03:40:07.000	4.769897	1.464844	.917358
2018-10-20 03:40:08.000	4.740601	1.477051	.938416
2018-10-20 03:40:09.000	4.586487	1.449585	.856018
2018-10-20 03:40:10.000	4.869690	1.480408	.836487
2018-10-20 03:40:11.000	4.724121	1.452637	.829163
2018-10-20 03:40:12.000	4.785156	1.443176	.812988
2018-10-20 03:40:13.000	4.688110	1.431885	.818481
2018-10-20 03:40:14.000	4.812927	1.418152	.819092
2018-10-20 03:40:15.000	4.689026	1.424255	.819397
2018-10-20 03:40:16.000	4.788208	1.430054	.802307
2018-10-20 03:40:17.000	4.710388	1.441040	.813599
2018-10-20 03:40:18.000	4.647522	1.477966	.808716
2018-10-20 03:40:19.000	4.686279	1.460876	.820923
2018-10-20 03:40:20.000	4.678955	1.455994	.808716
2018-10-20 03:40:21.000	4.701538	1.463928	.835877
2018-10-20 03:40:22.000	4.739380	1.445313	.824585
2018-10-20 03:40:23.000	4.609680	1.451721	.805359
2018-10-20 03:40:24.000	4.779968	1.469116	.808411
2018-10-20 03:40:25.000	5.337830	1.435852	.838928
2018-10-20 03:40:26.000	5.448914	1.449280	.820618
2018-10-20 03:40:27.000	5.381775	1.477661	.809021
2018-10-20 03:40:28.000	5.146790	1.446228	.828552
2018-10-20 03:40:29.000	4.783936	1.465149	.825501
2018-10-20 03:40:30.000	4.590149	1.471558	.808716
2018-10-20 03:40:31.000	4.609375	1.455688	.847778
2018-10-20 03:40:32.000	4.705200	1.465759	.832520
2018-10-20 03:40:33.000	4.715881	1.456299	.830078
2018-10-20 03:40:34.000	4.690552	1.463013	.819397
2018-10-20 03:40:35.000	4.777222	1.450195	.821838
2018-10-20 03:40:36.000	4.725952	1.473389	.827026
2018-10-20 03:40:37.000	4.743652	1.461792	.823669
2018-10-20 03:40:38.000	4.642639	1.441650	.818481
2018-10-20 03:40:39.000	4.685974	1.450806	.830078
2018-10-20 03:40:40.000	4.737549	1.463318	.811462
2018-10-20 03:40:41.000	4.691467	1.450195	.822754
2018-10-20 03:40:42.000	4.675293	1.450806	.812988
2018-10-20 03:40:43.000	4.648743	1.445923	.810547
2018-10-20 03:40:44.000	5.621033	1.533813	.835266
2018-10-20 03:40:45.000	6.432495	1.533813	.840759
2018-10-20 03:40:46.000	5.416260	1.482544	.828247
2018-10-20 03:40:47.000	4.803772	1.434631	.824890
2018-10-20 03:40:48.000	4.699097	1.432800	.825195
2018-10-20 03:40:49.000	4.639282	1.455383	.805359
2018-10-20 03:40:50.000	4.754639	1.459351	.823364
2018-10-20 03:40:51.000	4.838867	1.455078	.820313
2018-10-20 03:40:52.000	4.800720	1.453857	.819397
2018-10-20 03:40:53.000	4.656982	1.456604	.824280
2018-10-20 03:40:54.000	4.659729	1.443481	.802612
2018-10-20 03:40:55.000	4.687500	1.456909	.812073
2018-10-20 03:40:56.000	4.652405	1.462402	.802002
2018-10-20 03:40:57.000	4.645996	1.459045	.803223
2018-10-20 03:40:58.000	4.627686	1.458130	.829468
2018-10-20 03:40:59.000	4.682007	1.489258	.805359
2018-10-20 03:41:00.000	4.702148	1.436462	.817566
2018-10-20 03:41:01.000	4.838562	1.469116	.813294
2018-10-20 03:41:02.000	5.173645	1.443787	.812683
2018-10-20 03:41:03.000	4.867249	1.431580	.812073
2018-10-20 03:41:04.000	4.963074	1.448364	.801697
2018-10-20 03:41:05.000	5.074768	1.445313	.825806
2018-10-20 03:41:06.000	4.845276	1.457214	.823975
2018-10-20 03:41:07.000	4.890137	1.457214	.827637
2018-10-20 03:41:08.000	4.757690	1.471252	.816345
2018-10-20 03:41:09.000	4.916687	1.458740	.817566
2018-10-20 03:41:10.000	5.077515	1.464233	.809631
2018-10-20 03:41:11.000	4.977112	1.466675	.807190
2018-10-20 03:41:12.000	4.955139	1.460876	.819092
2018-10-20 03:41:13.000	4.798279	1.463013	.823975
2018-10-20 03:41:14.000	4.730530	1.451416	.827332
2018-10-20 03:41:15.000	4.749451	1.466064	.836487
2018-10-20 03:41:16.000	4.790344	1.441956	.826111
2018-10-20 03:41:17.000	4.761963	1.447144	.821533
2018-10-20 03:41:18.000	4.804688	1.468506	.807190
2018-10-20 03:41:19.000	4.756775	1.471252	.817871
2018-10-20 03:41:20.000	4.656067	1.422729	.805054
2018-10-20 03:41:21.000	4.713745	1.469727	.890198
2018-10-20 03:41:22.000	4.773560	1.452332	.886536
2018-10-20 03:41:23.000	4.700012	1.469116	.844421
2018-10-20 03:41:24.000	4.767151	1.458435	.827637
2018-10-20 03:41:25.000	6.086121	1.463013	.837402
2018-10-20 03:41:26.000	7.940063	1.467896	.821533
2018-10-20 03:41:27.000	6.763611	1.479797	.813904
2018-10-20 03:41:28.000	5.814209	1.447449	.805054
2018-10-20 03:41:29.000	5.184631	1.451721	.818176
2018-10-20 03:41:30.000	5.176697	1.476440	.837708
2018-10-20 03:41:31.000	5.019226	1.462402	.816040
2018-10-20 03:41:32.000	4.972534	1.447754	.827026
2018-10-20 03:41:33.000	4.710999	1.454163	.829163
2018-10-20 03:41:34.000	4.698181	1.439514	.822449
2018-10-20 03:41:35.000	5.819092	1.542969	.857239
2018-10-20 03:41:36.000	5.947266	1.537170	.856628
2018-10-20 03:41:37.000	4.960938	1.453857	.813599
2018-10-20 03:41:38.000	4.705505	1.458740	.816956
2018-10-20 03:41:39.000	4.663391	1.459351	.841370
2018-10-20 03:41:40.000	4.620972	1.440735	.838928
2018-10-20 03:41:41.000	4.670715	1.456604	.810242
2018-10-20 03:41:42.000	4.757996	1.447144	.833130
2018-10-20 03:41:43.000	4.690857	1.471252	.824585
2018-10-20 03:41:44.000	4.612732	1.467590	.801086
2018-10-20 03:41:45.000	4.672852	1.463013	.828247
2018-10-20 03:41:46.000	4.648743	1.416931	.826721
2018-10-20 03:41:47.000	4.726868	1.432495	.814819
2018-10-20 03:41:48.000	4.602051	1.464844	.816956
2018-10-20 03:41:49.000	4.639893	1.424561	.831909
2018-10-20 03:41:50.000	4.593201	1.488953	.875855
2018-10-20 03:41:51.000	5.600586	1.528625	.867310
2018-10-20 03:41:52.000	5.458069	1.488037	.841065
2018-10-20 03:41:53.000	4.815674	1.489868	.817566
2018-10-20 03:41:54.000	4.719543	1.463318	.813599
2018-10-20 03:41:55.000	4.676514	1.452026	.802918
2018-10-20 03:41:56.000	4.670715	1.451416	.836487
2018-10-20 03:41:57.000	4.721985	1.473694	.834961
2018-10-20 03:41:58.000	4.701233	1.468506	.805969
2018-10-20 03:41:59.000	4.690552	1.458130	.812073
2018-10-20 03:42:00.000	4.695129	1.474915	.818787
2018-10-20 03:42:01.000	4.816589	1.465759	.808106
2018-10-20 03:42:02.000	5.137634	1.468811	.817261
2018-10-20 03:42:03.000	4.918823	1.448975	.807495
2018-10-20 03:42:04.000	4.839783	1.470032	.824585
2018-10-20 03:42:05.000	4.972839	1.451721	.814514
2018-10-20 03:42:06.000	5.061035	1.468201	.823364
2018-10-20 03:42:07.000	4.858704	1.444092	.830383
2018-10-20 03:42:08.000	5.096436	1.461182	.791321
2018-10-20 03:42:09.000	4.937134	1.441345	.822754
2018-10-20 03:42:10.000	4.696045	1.434021	.823669
2018-10-20 03:42:11.000	4.708252	1.448669	.818481
2018-10-20 03:42:12.000	4.659729	1.455078	.812683
2018-10-20 03:42:13.000	4.864502	1.445007	.825501
2018-10-20 03:42:14.000	4.939270	1.449585	.796814
2018-10-20 03:42:15.000	5.096130	1.466980	.819092
2018-10-20 03:42:16.000	4.820862	1.455994	.819092
2018-10-20 03:42:17.000	4.784851	1.437988	.816345
2018-10-20 03:42:18.000	4.707947	1.426392	.833130
2018-10-20 03:42:19.000	4.703979	1.456604	.822754
2018-10-20 03:42:20.000	4.676208	1.448059	.803528
2018-10-20 03:42:21.000	4.665222	1.447449	.794983
2018-10-20 03:42:22.000	4.865417	1.438599	.818787
2018-10-20 03:42:23.000	4.788208	1.455383	.886536
2018-10-20 03:42:24.000	4.693298	1.451416	.887451
2018-10-20 03:42:25.000	6.932373	1.429749	.839844
2018-10-20 03:42:26.000	8.045654	1.426697	.820923
2018-10-20 03:42:27.000	7.333374	1.436157	.818787
2018-10-20 03:42:28.000	6.772766	1.466064	.809937
2018-10-20 03:42:29.000	7.892151	1.453552	.824585
2018-10-20 03:42:30.000	8.326111	1.467590	.810547
2018-10-20 03:42:31.000	5.831299	1.477356	.828857
2018-10-20 03:42:32.000	4.987488	1.469421	.850830
2018-10-20 03:42:33.000	4.727783	1.467285	.828857
2018-10-20 03:42:34.000	4.773254	1.450806	.813294
2018-10-20 03:42:35.000	4.697571	1.468811	.809021
2018-10-20 03:42:36.000	4.705811	1.473694	.783386
2018-10-20 03:42:37.000	4.673462	1.466980	.805664
2018-10-20 03:42:38.000	4.653931	1.454163	.801086
2018-10-20 03:42:39.000	4.669495	1.455078	.803528
2018-10-20 03:42:40.000	4.954529	1.480408	.807190
2018-10-20 03:42:41.000	5.978699	1.554565	.849304
2018-10-20 03:42:42.000	6.026611	1.546021	.838318
2018-10-20 03:42:43.000	4.918213	1.447754	.822754
2018-10-20 03:42:44.000	4.725647	1.450195	.812378
2018-10-20 03:42:45.000	4.705200	1.447144	.848694
2018-10-20 03:42:46.000	5.064697	1.461182	.829163
2018-10-20 03:42:47.000	5.195923	1.466370	.817261
2018-10-20 03:42:48.000	4.917908	1.468811	.840149
2018-10-20 03:42:49.000	4.683533	1.468506	.823669
2018-10-20 03:42:50.000	4.678345	1.451416	.818481
2018-10-20 03:42:51.000	4.709473	1.440430	.802307
2018-10-20 03:42:52.000	4.708252	1.462708	.843201
2018-10-20 03:42:53.000	4.676208	1.448975	.812988
2018-10-20 03:42:54.000	4.671631	1.459961	.806885
2018-10-20 03:42:55.000	4.709473	1.471558	.798645
2018-10-20 03:42:56.000	5.741577	1.500854	.872192
2018-10-20 03:42:57.000	5.851135	1.568298	.878296
2018-10-20 03:42:58.000	5.068970	1.490784	.824585
2018-10-20 03:42:59.000	4.737244	1.488342	.809937
2018-10-20 03:43:00.000	4.712219	1.480408	.812378
2018-10-20 03:43:01.000	4.862671	1.476135	.817871
2018-10-20 03:43:02.000	5.083618	1.470032	.820313
2018-10-20 03:43:03.000	5.002136	1.467896	.807495
2018-10-20 03:43:04.000	4.831543	1.449585	.807495
2018-10-20 03:43:05.000	5.195618	1.434631	.820007
2018-10-20 03:43:06.000	5.387268	1.467285	.822144
2018-10-20 03:43:07.000	5.026855	1.437073	.815125
2018-10-20 03:43:08.000	4.964294	1.471558	.820313
2018-10-20 03:43:09.000	4.798889	1.457214	.807495
2018-10-20 03:43:10.000	4.716492	1.462097	.824585
2018-10-20 03:43:11.000	4.925232	1.440430	.816956
2018-10-20 03:43:12.000	5.007019	1.447144	.806274
2018-10-20 03:43:13.000	4.946594	1.461792	.809937
2018-10-20 03:43:14.000	5.319824	1.464539	.824585
2018-10-20 03:43:15.000	4.804688	1.456299	.839539
2018-10-20 03:43:16.000	4.790039	1.467896	.820923
2018-10-20 03:43:17.000	4.704285	1.465149	.840759
2018-10-20 03:43:18.000	4.728088	1.457825	.829163
2018-10-20 03:43:19.000	4.694824	1.434021	.808411
2018-10-20 03:43:20.000	4.731750	1.454773	.812378
2018-10-20 03:43:21.000	4.826965	1.472168	.803528
2018-10-20 03:43:22.000	4.819946	1.469116	.823059
2018-10-20 03:43:23.000	4.718323	1.458740	.892029
2018-10-20 03:43:24.000	4.962463	1.457825	.851746
2018-10-20 03:43:25.000	6.706848	1.453247	.829163
2018-10-20 03:43:26.000	8.413391	1.449585	.817261
2018-10-20 03:43:27.000	6.744385	1.452332	.822144
2018-10-20 03:43:28.000	5.267029	1.465759	.804443
2018-10-20 03:43:29.000	4.845886	1.458130	.806580
2018-10-20 03:43:30.000	4.686584	1.444397	.805969
2018-10-20 03:43:31.000	4.757080	1.457520	.813904
2018-10-20 03:43:32.000	4.707031	1.467285	.810242
2018-10-20 03:43:33.000	4.672241	1.451416	.842590
2018-10-20 03:43:34.000	4.715576	1.438293	.799866
2018-10-20 03:43:35.000	4.656067	1.446533	.807190
2018-10-20 03:43:36.000	4.701233	1.449280	.799255
2018-10-20 03:43:37.000	5.418396	1.477356	.813904
2018-10-20 03:43:38.000	5.048218	1.487427	.834045
2018-10-20 03:43:39.000	4.753113	1.466675	.828247
2018-10-20 03:43:40.000	4.748840	1.444702	.828247
2018-10-20 03:43:41.000	4.704590	1.443481	.801392
2018-10-20 03:43:42.000	4.654541	1.441040	.813599
2018-10-20 03:43:43.000	4.709778	1.444092	.834351
2018-10-20 03:43:44.000	4.678955	1.425781	.850830
2018-10-20 03:43:45.000	4.649048	1.455688	.828552
2018-10-20 03:43:46.000	5.190735	1.506348	.827026
2018-10-20 03:43:47.000	5.634155	1.546021	.845337
2018-10-20 03:43:48.000	5.076904	1.477661	.812988
2018-10-20 03:43:49.000	4.713745	1.488037	.802307
2018-10-20 03:43:50.000	4.710083	1.450500	.823669
2018-10-20 03:43:51.000	4.658813	1.445618	.871582
2018-10-20 03:43:52.000	4.666748	1.469421	.836487
2018-10-20 03:43:53.000	4.685669	1.433716	.821838
2018-10-20 03:43:54.000	4.694214	1.450806	.829468
2018-10-20 03:43:55.000	4.666138	1.445618	.809631
2018-10-20 03:43:56.000	4.702759	1.452637	.814209
2018-10-20 03:43:57.000	4.697571	1.467896	.827332
2018-10-20 03:43:58.000	4.634399	1.431885	.818787
2018-10-20 03:43:59.000	4.690552	1.458435	.811157
2018-10-20 03:44:00.000	4.691162	1.455383	.818787
2018-10-20 03:44:01.000	4.864502	1.439819	.816040
2018-10-20 03:44:02.000	4.920654	1.434326	.820313
2018-10-20 03:44:03.000	4.931946	1.455078	.811157
2018-10-20 03:44:04.000	5.164185	1.470032	.827332
2018-10-20 03:44:05.000	4.762878	1.458130	.824280
2018-10-20 03:44:06.000	4.740601	1.458130	.803528
2018-10-20 03:44:07.000	4.783020	1.452637	.814819
2018-10-20 03:44:08.000	4.876099	1.432800	.819092
2018-10-20 03:44:09.000	4.672852	1.489868	.820618
2018-10-20 03:44:10.000	4.672852	1.453857	.806580
2018-10-20 03:44:11.000	4.605713	1.451721	.807800
2018-10-20 03:44:12.000	4.713135	1.446533	.804749
2018-10-20 03:44:13.000	4.597473	1.448669	.817871
2018-10-20 03:44:14.000	4.821167	1.450806	.809326
2018-10-20 03:44:15.000	4.798584	1.472168	.813294
2018-10-20 03:44:16.000	4.806213	1.436768	.836487
2018-10-20 03:44:17.000	4.802246	1.459961	.801086
2018-10-20 03:44:18.000	4.852295	1.456909	.815430
2018-10-20 03:44:19.000	4.769592	1.457825	.806274
2018-10-20 03:44:20.000	4.703674	1.453247	.811768
2018-10-20 03:44:21.000	4.791870	1.451721	.848694
2018-10-20 03:44:22.000	4.733887	1.452026	.850220
2018-10-20 03:44:23.000	4.839478	1.448364	.824280
2018-10-20 03:44:24.000	4.966736	1.444092	.804138
2018-10-20 03:44:25.000	5.704651	1.453247	.822449
2018-10-20 03:44:26.000	7.490540	1.466675	.793762
2018-10-20 03:44:27.000	7.977600	1.441650	.816345
2018-10-20 03:44:28.000	7.650146	1.438904	.821533
2018-10-20 03:44:29.000	6.460266	1.430359	.824890
2018-10-20 03:44:30.000	5.123901	1.443176	.808411
2018-10-20 03:44:31.000	4.778137	1.458435	.827637
2018-10-20 03:44:32.000	4.713135	1.462097	.830383
2018-10-20 03:44:33.000	4.666138	1.448669	.821228
2018-10-20 03:44:34.000	4.677429	1.445313	.824280
2018-10-20 03:44:35.000	5.360718	1.525879	.843506
2018-10-20 03:44:36.000	6.147461	1.561279	.854797
2018-10-20 03:44:37.000	5.173035	1.453552	.824585
2018-10-20 03:44:38.000	4.711914	1.450806	.808106
2018-10-20 03:44:39.000	4.674377	1.463318	.805664
2018-10-20 03:44:40.000	4.674072	1.431885	.807800
2018-10-20 03:44:41.000	5.064697	1.452637	.812683
2018-10-20 03:44:42.000	5.012207	1.472473	.814209
2018-10-20 03:44:43.000	4.717407	1.465759	.809021
2018-10-20 03:44:44.000	4.681396	1.450195	.803528
2018-10-20 03:44:45.000	4.679565	1.455078	.798340
2018-10-20 03:44:46.000	4.578857	1.446838	.796814
2018-10-20 03:44:47.000	4.605103	1.453857	.796509
2018-10-20 03:44:48.000	4.711304	1.455994	.788574
2018-10-20 03:44:49.000	4.727478	1.463013	.819702
2018-10-20 03:44:50.000	5.133972	1.493530	.842896
2018-10-20 03:44:51.000	5.665283	1.546936	.836792
2018-10-20 03:44:52.000	5.607605	1.521301	.831909
2018-10-20 03:44:53.000	4.865112	1.479492	.808411
2018-10-20 03:44:54.000	4.691162	1.427612	.819092
2018-10-20 03:44:55.000	4.665222	1.441956	.838928
2018-10-20 03:44:56.000	4.693909	1.471252	.848694
2018-10-20 03:44:57.000	4.624329	1.444092	.811768
2018-10-20 03:44:58.000	4.670715	1.434631	.820313
2018-10-20 03:44:59.000	4.645996	1.452026	.800781
2018-10-20 03:45:00.000	4.659729	1.443176	.794373
2018-10-20 03:45:01.000	4.541931	1.437073	.838623
2018-10-20 03:45:02.000	5.346680	1.464233	.848084
2018-10-20 03:45:03.000	5.081482	1.457825	.823669
2018-10-20 03:45:04.000	4.845276	1.454468	.815430
2018-10-20 03:45:05.000	4.690552	1.450500	.810852
2018-10-20 03:45:06.000	4.846497	1.449585	.812378
2018-10-20 03:45:07.000	4.780273	1.428528	.811768
2018-10-20 03:45:08.000	4.766846	1.421204	.823975
2018-10-20 03:45:09.000	5.043335	1.459351	.824890
2018-10-20 03:45:10.000	5.181274	1.449585	.822754
2018-10-20 03:45:11.000	5.467834	1.468506	.820007
2018-10-20 03:45:12.000	5.049438	1.461792	.840759
2018-10-20 03:45:13.000	5.112000	1.452026	.822754
2018-10-20 03:45:14.000	4.972839	1.484680	.828857
2018-10-20 03:45:15.000	4.839478	1.463623	.805359
2018-10-20 03:45:16.000	4.791260	1.440430	.801697
2018-10-20 03:45:17.000	4.747314	1.457825	.832520
2018-10-20 03:45:18.000	4.718933	1.449890	.787354
2018-10-20 03:45:19.000	4.781494	1.439819	.818787
2018-10-20 03:45:20.000	4.731750	1.455383	.829468
2018-10-20 03:45:21.000	4.692078	1.446228	.814819
2018-10-20 03:45:22.000	4.934692	1.455383	.805359
2018-10-20 03:45:23.000	4.717102	1.442566	.801086
2018-10-20 03:45:24.000	4.698486	1.455078	.795593
2018-10-20 03:45:25.000	4.738770	1.444397	.799866
2018-10-20 03:45:26.000	5.326233	1.440735	.827637
2018-10-20 03:45:27.000	5.881653	1.441650	.833130
2018-10-20 03:45:28.000	6.467590	1.479797	.832520
2018-10-20 03:45:29.000	6.787109	1.457825	.799866
2018-10-20 03:45:30.000	7.134399	1.459351	.812073
2018-10-20 03:45:31.000	6.691284	1.439514	.830078
2018-10-20 03:45:32.000	5.984192	1.453857	.811462
2018-10-20 03:45:33.000	5.678406	1.447144	.817261
2018-10-20 03:45:34.000	4.996948	1.450500	.811157
2018-10-20 03:45:35.000	4.705505	1.452637	.818176
2018-10-20 03:45:36.000	4.644775	1.473389	.823364
2018-10-20 03:45:37.000	4.642944	1.454468	.803833
2018-10-20 03:45:38.000	4.653931	1.440430	.827637
2018-10-20 03:45:39.000	4.684448	1.458740	.825195
2018-10-20 03:45:40.000	4.671021	1.445618	.839233
2018-10-20 03:45:41.000	4.594421	1.455688	.851746
2018-10-20 03:45:42.000	4.711609	1.470947	.863648
2018-10-20 03:45:43.000	4.655457	1.454468	.825195
2018-10-20 03:45:44.000	4.587402	1.457520	.821533
2018-10-20 03:45:45.000	4.652405	1.467285	.835571
2018-10-20 03:45:46.000	4.606018	1.456299	.828247
2018-10-20 03:45:47.000	4.639282	1.443787	.827942
2018-10-20 03:45:48.000	4.686890	1.452637	.814514
2018-10-20 03:45:49.000	4.696045	1.447144	.823669
2018-10-20 03:45:50.000	4.664917	1.436768	.803833
2018-10-20 03:45:51.000	4.658508	1.437988	.836182
2018-10-20 03:45:52.000	4.677429	1.447754	.832825
2018-10-20 03:45:53.000	4.609985	1.455078	.823975
2018-10-20 03:45:54.000	4.618225	1.443176	.815125
2018-10-20 03:45:55.000	4.655151	1.447144	.835571
2018-10-20 03:45:56.000	4.641418	1.460571	.825501
2018-10-20 03:45:57.000	4.884949	1.551514	.816956
2018-10-20 03:45:58.000	5.901794	1.546936	.810547
2018-10-20 03:45:59.000	5.641174	1.511536	.827332
2018-10-20 03:46:00.000	4.790649	1.488342	.831299
2018-10-20 03:46:01.000	4.693909	1.443481	.832520
2018-10-20 03:46:02.000	4.947205	1.471252	.816650
2018-10-20 03:46:03.000	4.798584	1.463928	.802918
2018-10-20 03:46:04.000	4.690552	1.456909	.800476
2018-10-20 03:46:05.000	4.654846	1.448669	.809021
2018-10-20 03:46:06.000	4.733276	1.453857	.823975
2018-10-20 03:46:07.000	4.769287	1.445923	.811462
2018-10-20 03:46:08.000	4.998169	1.479492	.825501
2018-10-20 03:46:09.000	4.827271	1.445618	.835266
2018-10-20 03:46:10.000	4.711914	1.432800	.830994
2018-10-20 03:46:11.000	4.675598	1.455078	.830689
2018-10-20 03:46:12.000	4.780273	1.474609	.831909
2018-10-20 03:46:13.000	4.720764	1.443481	.820618
2018-10-20 03:46:14.000	4.679260	1.440735	.836182
2018-10-20 03:46:15.000	4.806519	1.422119	.840454
2018-10-20 03:46:16.000	4.774780	1.438599	.837097
2018-10-20 03:46:17.000	4.643250	1.462097	.809021
2018-10-20 03:46:18.000	4.635010	1.470032	.848389
2018-10-20 03:46:19.000	4.729004	1.442261	.834045
2018-10-20 03:46:20.000	4.706421	1.447144	.810547
2018-10-20 03:46:21.000	5.028076	1.466675	.817566
2018-10-20 03:46:22.000	4.874268	1.460266	.814819
2018-10-20 03:46:23.000	4.885864	1.446533	.816650
2018-10-20 03:46:24.000	4.842224	1.463928	.824280
2018-10-20 03:46:25.000	5.056458	1.460266	.861206
2018-10-20 03:46:26.000	5.021973	1.459351	.857849
2018-10-20 03:46:27.000	5.202332	1.461487	.839539
2018-10-20 03:46:28.000	5.311279	1.469116	.830689
2018-10-20 03:46:29.000	5.626831	1.492615	.827637
2018-10-20 03:46:30.000	5.643921	1.443787	.810242
2018-10-20 03:46:31.000	5.818481	1.449585	.811157
2018-10-20 03:46:32.000	5.802002	1.451721	.832214
2018-10-20 03:46:33.000	4.853516	1.458130	.816650
2018-10-20 03:46:34.000	4.642639	1.442566	.820313
2018-10-20 03:46:35.000	4.705811	1.450195	.798340
2018-10-20 03:46:36.000	4.659424	1.471252	.813294
2018-10-20 03:46:37.000	4.691162	1.453552	.816650
2018-10-20 03:46:38.000	4.659119	1.444092	.828552
2018-10-20 03:46:39.000	4.673767	1.462402	.827637
2018-10-20 03:46:40.000	4.699097	1.467285	.841980
2018-10-20 03:46:41.000	4.665527	1.458130	.816040
2018-10-20 03:46:42.000	4.686279	1.441345	.823364
2018-10-20 03:46:43.000	4.652100	1.462402	.810852
2018-10-20 03:46:44.000	4.636230	1.451721	.816040
2018-10-20 03:46:45.000	4.631042	1.456604	.816650
2018-10-20 03:46:46.000	4.703674	1.448059	.815735
2018-10-20 03:46:47.000	5.054321	1.522522	.832214
2018-10-20 03:46:48.000	6.230164	1.550903	.831299
2018-10-20 03:46:49.000	5.198669	1.474609	.806580
2018-10-20 03:46:50.000	4.768982	1.439819	.838623
2018-10-20 03:46:51.000	4.663086	1.448059	.811157
2018-10-20 03:46:52.000	4.610901	1.465759	.803223
2018-10-20 03:46:53.000	4.631653	1.466064	.808411
2018-10-20 03:46:54.000	4.600525	1.464844	.829163
2018-10-20 03:46:55.000	4.662781	1.473389	.811462
2018-10-20 03:46:56.000	4.742126	1.448975	.819702
2018-10-20 03:46:57.000	4.709473	1.460571	.832520
2018-10-20 03:46:58.000	4.696045	1.436462	.821228
2018-10-20 03:46:59.000	4.765625	1.432800	.826721
2018-10-20 03:47:00.000	4.700317	1.445313	.811462
2018-10-20 03:47:01.000	4.791870	1.458435	.828552
2018-10-20 03:47:02.000	4.845581	1.451721	.806580
2018-10-20 03:47:03.000	4.852905	1.438293	.813599
2018-10-20 03:47:04.000	4.958801	1.438293	.831604
2018-10-20 03:47:05.000	4.816589	1.474915	.827332
2018-10-20 03:47:06.000	4.739380	1.435852	.821838
2018-10-20 03:47:07.000	4.754944	1.455078	.830689
2018-10-20 03:47:08.000	4.779358	1.443481	.806885
2018-10-20 03:47:09.000	4.696960	1.451111	.824280
2018-10-20 03:47:10.000	4.704285	1.429749	.835571
2018-10-20 03:47:11.000	4.708557	1.439819	.833435
2018-10-20 03:47:12.001	4.693298	1.439209	.824585
2018-10-20 03:47:13.000	4.891357	1.436768	.816956
2018-10-20 03:47:14.000	5.404358	1.450806	.826416
2018-10-20 03:47:15.000	4.978027	1.459351	.843201
2018-10-20 03:47:16.000	4.788513	1.448364	.793457
2018-10-20 03:47:17.000	4.737244	1.462097	.853882
2018-10-20 03:47:18.000	4.683838	1.439819	.836792
2018-10-20 03:47:19.000	4.698486	1.441956	.806580
2018-10-20 03:47:20.000	4.651184	1.449890	.836182
2018-10-20 03:47:21.000	4.732056	1.461487	.829468
2018-10-20 03:47:22.000	4.832764	1.460266	.809021
2018-10-20 03:47:23.000	4.752502	1.471558	.805969
2018-10-20 03:47:24.000	4.666138	1.478271	.820923
2018-10-20 03:47:25.000	4.870605	1.445923	.828247
2018-10-20 03:47:26.000	4.861450	1.449890	.819702
2018-10-20 03:47:27.000	5.949402	1.473083	.821533
2018-10-20 03:47:28.000	6.473694	1.448975	.822449
2018-10-20 03:47:29.000	5.477295	1.467590	.833435
2018-10-20 03:47:30.000	5.266418	1.455383	.821228
2018-10-20 03:47:31.000	5.043030	1.448669	.822754
2018-10-20 03:47:32.000	5.300598	1.459961	.808716
2018-10-20 03:47:33.000	4.747925	1.430054	.811768
2018-10-20 03:47:34.000	4.667969	1.443787	.814209
2018-10-20 03:47:35.000	4.689941	1.448669	.816956
2018-10-20 03:47:36.000	4.761353	1.479492	.845642
2018-10-20 03:47:37.000	5.859985	1.523743	.847168
2018-10-20 03:47:38.000	5.779419	1.515808	.820313
2018-10-20 03:47:39.000	4.869385	1.462708	.829468
2018-10-20 03:47:40.000	4.634399	1.420288	.826721
2018-10-20 03:47:41.000	4.636230	1.466064	.821533
2018-10-20 03:47:42.000	4.729614	1.451111	.823059
2018-10-20 03:47:43.000	4.947510	1.446228	.811768
2018-10-20 03:47:44.000	5.063782	1.458740	.816956
2018-10-20 03:47:45.000	4.771729	1.457825	.817566
2018-10-20 03:47:46.000	4.619751	1.467896	.802918
2018-10-20 03:47:47.000	4.626160	1.440125	.827332
2018-10-20 03:47:48.000	4.581604	1.453552	.822449
2018-10-20 03:47:49.000	4.635010	1.442261	.810852
2018-10-20 03:47:50.000	4.627686	1.451721	.804443
2018-10-20 03:47:51.000	4.662476	1.441956	.806274
2018-10-20 03:47:52.000	4.866943	1.522217	.845642
2018-10-20 03:47:53.000	5.789795	1.632080	.859070
2018-10-20 03:47:54.000	5.360413	1.542358	.819702
2018-10-20 03:47:55.000	4.713440	1.470947	.807800
2018-10-20 03:47:56.000	4.627686	1.471558	.811462
2018-10-20 03:47:57.000	4.656982	1.452026	.807495
2018-10-20 03:47:58.000	4.639587	1.464233	.822144
2018-10-20 03:47:59.000	4.674377	1.449280	.821533
2018-10-20 03:48:00.000	4.654541	1.459961	.799255
2018-10-20 03:48:01.000	4.761047	1.463623	.833130
2018-10-20 03:48:02.000	4.731750	1.479492	.838013
2018-10-20 03:48:03.000	4.759216	1.433716	.819092
2018-10-20 03:48:04.000	4.761658	1.448669	.838013
2018-10-20 03:48:05.000	4.763794	1.468811	.820618
2018-10-20 03:48:06.000	4.690247	1.470032	.802612
2018-10-20 03:48:07.000	4.777222	1.453552	.841065
2018-10-20 03:48:08.000	4.784546	1.481628	.814819
2018-10-20 03:48:09.000	4.676819	1.451111	.827026
2018-10-20 03:48:10.000	4.646912	1.451721	.832825
2018-10-20 03:48:11.000	4.843445	1.446533	.832825
2018-10-20 03:48:12.000	4.775085	1.473389	.815735
2018-10-20 03:48:13.000	4.669800	1.467285	.819092
2018-10-20 03:48:14.000	4.718323	1.446838	.823669
2018-10-20 03:48:15.000	4.648438	1.473999	.823669
2018-10-20 03:48:16.000	4.660339	1.459961	.823669
2018-10-20 03:48:17.000	4.752197	1.460571	.815735
2018-10-20 03:48:18.000	4.765015	1.443176	.814514
2018-10-20 03:48:19.000	4.780579	1.452942	.803833
2018-10-20 03:48:20.000	4.806213	1.456909	.827332
2018-10-20 03:48:21.000	4.978943	1.461792	.826721
2018-10-20 03:48:22.000	4.846191	1.448059	.825501
2018-10-20 03:48:23.000	4.791565	1.444092	.833435
2018-10-20 03:48:24.000	4.950562	1.438599	.803833
2018-10-20 03:48:25.000	6.779480	1.447144	.812073
2018-10-20 03:48:26.000	7.451477	1.452026	.828857
2018-10-20 03:48:27.000	5.607605	1.456909	.798035
2018-10-20 03:48:28.000	5.010681	1.453247	.812378
2018-10-20 03:48:29.000	4.993896	1.484375	.847473
2018-10-20 03:48:30.000	4.768066	1.452026	.828552
2018-10-20 03:48:31.000	4.708557	1.437683	.824280
2018-10-20 03:48:32.000	4.557190	1.456299	.806580
2018-10-20 03:48:33.000	4.745789	1.463013	.812683
2018-10-20 03:48:34.000	4.655762	1.443787	.818481
2018-10-20 03:48:35.000	4.614258	1.442566	.814514
2018-10-20 03:48:36.000	4.642639	1.452332	.835266
2018-10-20 03:48:37.000	4.618530	1.437378	.828247
2018-10-20 03:48:38.000	4.596252	1.433716	.811462
2018-10-20 03:48:39.000	4.572754	1.462097	.812378
2018-10-20 03:48:40.000	4.637756	1.441040	.813599
2018-10-20 03:48:41.000	4.636841	1.449280	.808716
2018-10-20 03:48:42.000	4.977417	1.488342	.811157
2018-10-20 03:48:43.000	5.693665	1.565857	.835877
2018-10-20 03:48:44.000	5.017700	1.479797	.817871
2018-10-20 03:48:45.000	4.692993	1.446838	.806580
2018-10-20 03:48:46.000	4.599915	1.457520	.834961
2018-10-20 03:48:47.000	4.570923	1.442871	.824280
2018-10-20 03:48:48.000	4.659729	1.446533	.802612
2018-10-20 03:48:49.000	4.642639	1.437683	.808716
2018-10-20 03:48:50.000	4.672241	1.447754	.812683
2018-10-20 03:48:51.000	4.628906	1.437683	.826416
2018-10-20 03:48:52.000	4.645996	1.452637	.839539
2018-10-20 03:48:53.000	4.719543	1.457825	.833740
2018-10-20 03:48:54.000	4.661255	1.451721	.813599
2018-10-20 03:48:55.000	4.637451	1.443481	.834961
2018-10-20 03:48:56.000	4.645081	1.433105	.848694
2018-10-20 03:48:57.000	4.620667	1.446533	.834961
2018-10-20 03:48:58.000	4.615784	1.484985	.814209
2018-10-20 03:48:59.000	4.622498	1.470337	.822449
2018-10-20 03:49:00.000	4.600525	1.475830	.817566
2018-10-20 03:49:01.000	5.108032	1.455078	.838013
2018-10-20 03:49:02.000	5.458984	1.436768	.830689
2018-10-20 03:49:03.000	4.739990	1.446533	.824585
2018-10-20 03:49:04.000	4.714966	1.451721	.821838
2018-10-20 03:49:05.000	5.001221	1.464844	.831299
2018-10-20 03:49:06.000	4.532166	1.464539	.812073
2018-10-20 03:49:07.000	4.672241	1.455078	.809021
2018-10-20 03:49:08.000	4.697876	1.463623	.798950
2018-10-20 03:49:09.000	5.003967	1.456299	.818176
2018-10-20 03:49:10.000	4.674072	1.450500	.797424
2018-10-20 03:49:11.000	4.797363	1.442566	.814514
2018-10-20 03:49:12.000	4.702148	1.428223	.814514
2018-10-20 03:49:13.000	4.636230	1.437988	.842896
2018-10-20 03:49:14.000	4.721985	1.452942	.820618
2018-10-20 03:49:15.000	4.663696	1.421814	.819092
2018-10-20 03:49:16.000	4.721680	1.434326	.818787
2018-10-20 03:49:17.000	5.127869	1.430664	.820618
2018-10-20 03:49:18.000	4.982300	1.432190	.831909
2018-10-20 03:49:19.000	4.672852	1.447754	.843811
2018-10-20 03:49:20.000	4.573975	1.434021	.836792
2018-10-20 03:49:21.000	4.745178	1.441345	.817261
2018-10-20 03:49:22.000	4.881897	1.450500	.831909
2018-10-20 03:49:23.000	4.740906	1.439209	.845642
2018-10-20 03:49:24.000	5.057983	1.467285	.817261
2018-10-20 03:49:25.000	5.590820	1.465759	.812073
2018-10-20 03:49:26.000	5.467529	1.442566	.825806
2018-10-20 03:49:27.000	4.974976	1.433105	.813904
2018-10-20 03:49:28.000	5.429382	1.444397	.827332
2018-10-20 03:49:29.000	6.555481	1.455078	.819092
2018-10-20 03:49:30.000	6.553040	1.458740	.810547
2018-10-20 03:49:31.000	5.967102	1.455994	.815735
2018-10-20 03:49:32.000	5.320435	1.448975	.808716
2018-10-20 03:49:33.000	4.754944	1.459045	.812988
2018-10-20 03:49:34.000	4.592285	1.459045	.812378
2018-10-20 03:49:35.000	4.639893	1.459961	.839539
2018-10-20 03:49:36.000	4.678345	1.463318	.838623
2018-10-20 03:49:37.000	4.657593	1.457214	.808106
2018-10-20 03:49:38.000	4.596252	1.454163	.828857
2018-10-20 03:49:39.000	4.652405	1.477356	.804749
2018-10-20 03:49:40.000	4.636230	1.467285	.807800
2018-10-20 03:49:41.000	4.686279	1.454468	.798340
2018-10-20 03:49:42.000	4.649658	1.452332	.830383
2018-10-20 03:49:43.000	4.632568	1.449585	.788574
2018-10-20 03:49:44.000	4.644165	1.458740	.814819
2018-10-20 03:49:45.000	4.671631	1.434326	.801392
2018-10-20 03:49:46.000	5.192261	1.507874	.848694
2018-10-20 03:49:47.000	6.290894	1.571350	.823059
2018-10-20 03:49:48.000	5.267639	1.480103	.813294
2018-10-20 03:49:49.000	4.730530	1.467285	.830689
2018-10-20 03:49:50.000	4.675293	1.444092	.809937
2018-10-20 03:49:51.000	4.637146	1.431580	.826111
2018-10-20 03:49:52.000	4.635315	1.484375	.822449
2018-10-20 03:49:53.000	4.652100	1.452942	.822754
2018-10-20 03:49:54.000	4.625549	1.470337	.814514
2018-10-20 03:49:55.000	4.642639	1.434631	.812073
2018-10-20 03:49:56.000	4.591370	1.448975	.798950
2018-10-20 03:49:57.000	4.662476	1.434631	.822754
2018-10-20 03:49:58.000	4.642639	1.422424	.830994
2018-10-20 03:49:59.000	4.660950	1.455688	.843811
2018-10-20 03:50:00.000	4.595642	1.470947	.819702
2018-10-20 03:50:01.000	4.827576	1.450500	.805664
2018-10-20 03:50:02.000	4.978943	1.434021	.817871
2018-10-20 03:50:03.000	4.790344	1.443787	.808411
2018-10-20 03:50:04.000	4.492188	1.442871	.814209
2018-10-20 03:50:05.000	4.639893	1.467285	.801392
2018-10-20 03:50:06.000	4.633789	1.441650	.801392
2018-10-20 03:50:07.000	4.663391	1.468506	.844421
2018-10-20 03:50:08.000	4.715271	1.455688	.802612
2018-10-20 03:50:09.000	4.700317	1.457520	.829163
2018-10-20 03:50:10.000	4.652405	1.461792	.838013
2018-10-20 03:50:11.000	4.674072	1.454163	.826111
2018-10-20 03:50:12.000	4.649963	1.452637	.831299
2018-10-20 03:50:13.000	4.628296	1.438293	.834656
2018-10-20 03:50:14.000	4.427185	1.461182	.838318
2018-10-20 03:50:15.000	4.636230	1.442871	.814209
2018-10-20 03:50:16.000	4.845276	1.468811	.821228
2018-10-20 03:50:17.000	4.703369	1.465454	.870056
2018-10-20 03:50:18.000	4.692688	1.483154	.872192
2018-10-20 03:50:19.000	4.773560	1.481018	.853577
2018-10-20 03:50:20.000	4.709167	1.431274	.827332
2018-10-20 03:50:21.000	4.720459	1.455994	.822449
2018-10-20 03:50:22.000	5.005188	1.467590	.798645
2018-10-20 03:50:23.000	4.978638	1.465149	.848694
2018-10-20 03:50:24.000	4.730835	1.448364	.822144
2018-10-20 03:50:25.000	5.263977	1.469421	.806580
2018-10-20 03:50:26.000	5.710449	1.456299	.818481
2018-10-20 03:50:27.000	4.875793	1.453552	.819397
2018-10-20 03:50:28.000	4.482422	1.447144	.816650
2018-10-20 03:50:29.000	4.647217	1.453552	.830078
2018-10-20 03:50:30.000	4.779358	1.457825	.813599
2018-10-20 03:50:31.000	4.612427	1.446838	.807190
2018-10-20 03:50:32.000	4.778748	1.444397	.830383
2018-10-20 03:50:33.000	4.836731	1.466980	.834656
2018-10-20 03:50:34.000	4.687195	1.481323	.826721
2018-10-20 03:50:35.000	4.587402	1.451111	.810547
2018-10-20 03:50:36.000	4.624634	1.446228	.819092
2018-10-20 03:50:37.000	4.749451	1.475220	.820007
2018-10-20 03:50:38.000	5.128479	1.550598	.848389
2018-10-20 03:50:39.000	5.461731	1.494446	.833130
2018-10-20 03:50:40.000	4.798584	1.438293	.828552
2018-10-20 03:50:41.000	4.691162	1.435852	.813904
2018-10-20 03:50:42.000	4.591675	1.446533	.817261
2018-10-20 03:50:43.000	4.636841	1.465149	.796509
2018-10-20 03:50:44.000	4.813843	1.433716	.854492
2018-10-20 03:50:45.000	4.682312	1.442566	.822449
2018-10-20 03:50:46.000	4.633484	1.447754	.806274
2018-10-20 03:50:47.000	4.702454	1.432495	.835266
2018-10-20 03:50:48.000	4.698486	1.444092	.812378
2018-10-20 03:50:49.000	4.631348	1.452942	.812378
2018-10-20 03:50:50.000	4.630432	1.436157	.813599
2018-10-20 03:50:51.000	4.672852	1.449890	.816650
2018-10-20 03:50:52.000	4.646606	1.427002	.826416
2018-10-20 03:50:53.000	4.891663	1.554871	.817566
2018-10-20 03:50:54.000	5.473633	1.546021	.837402
2018-10-20 03:50:55.000	5.060425	1.470032	.845032
2018-10-20 03:50:56.000	4.736023	1.434631	.809631
2018-10-20 03:50:57.000	4.656677	1.434631	.830078
2018-10-20 03:50:58.000	4.641113	1.447449	.820007
2018-10-20 03:50:59.000	4.620361	1.448059	.817566
2018-10-20 03:51:00.000	4.645691	1.435852	.812683
2018-10-20 03:51:01.000	5.350952	1.458435	.826721
2018-10-20 03:51:02.000	4.840088	1.449280	.804443
2018-10-20 03:51:03.000	4.879761	1.447754	.836182
2018-10-20 03:51:04.000	4.749451	1.464844	.805359
2018-10-20 03:51:05.000	4.721375	1.437378	.798340
2018-10-20 03:51:06.000	4.786377	1.462402	.796814
2018-10-20 03:51:07.000	4.724731	1.463928	.823059
2018-10-20 03:51:08.000	4.645691	1.460876	.844727
2018-10-20 03:51:09.000	4.660034	1.436462	.816650
2018-10-20 03:51:10.000	4.670715	1.442871	.809326
2018-10-20 03:51:11.000	4.825745	1.437683	.820923
2018-10-20 03:51:12.000	4.755249	1.473999	.803528
2018-10-20 03:51:13.000	4.769287	1.426697	.802612
2018-10-20 03:51:14.000	5.268250	1.464844	.823059
2018-10-20 03:51:15.000	4.704590	1.466064	.805054
2018-10-20 03:51:16.000	4.984741	1.438599	.805359
2018-10-20 03:51:17.000	4.606628	1.456909	.826416
2018-10-20 03:51:18.000	4.802246	1.469727	.844421
2018-10-20 03:51:19.000	4.655457	1.458130	.837402
2018-10-20 03:51:20.000	4.741821	1.446228	.784912
2018-10-20 03:51:21.000	5.281677	1.439514	.811462
2018-10-20 03:51:22.000	4.982300	1.451416	.791016
2018-10-20 03:51:23.000	4.833069	1.457825	.791016
2018-10-20 03:51:24.000	4.849854	1.439209	.802918
2018-10-20 03:51:25.000	6.052551	1.458435	.820618
2018-10-20 03:51:26.000	6.312866	1.456299	.846252
2018-10-20 03:51:27.000	5.869141	1.456909	.841980
2018-10-20 03:51:28.000	5.406189	1.458130	.831604
2018-10-20 03:51:29.000	5.103760	1.459961	.813599
2018-10-20 03:51:30.000	4.968872	1.451721	.816956
2018-10-20 03:51:31.000	5.485535	1.459351	.833435
2018-10-20 03:51:32.000	5.336609	1.456299	.826721
2018-10-20 03:51:33.000	5.065918	1.443481	.808411
2018-10-20 03:51:34.000	4.744568	1.446533	.833740
2018-10-20 03:51:35.000	4.736633	1.465759	.801697
2018-10-20 03:51:36.000	4.694214	1.450806	.815430
2018-10-20 03:51:37.000	4.623413	1.441040	.808106
2018-10-20 03:51:38.000	4.619446	1.442871	.817566
2018-10-20 03:51:39.000	4.618225	1.450195	.821838
2018-10-20 03:51:40.000	4.630127	1.444397	.831909
2018-10-20 03:51:41.000	4.705200	1.453857	.848084
2018-10-20 03:51:42.000	5.046387	1.545715	.806580
2018-10-20 03:51:43.000	5.756836	1.514282	.829163
2018-10-20 03:51:44.000	5.249634	1.485291	.841980
2018-10-20 03:51:45.000	4.753723	1.445618	.794067
2018-10-20 03:51:46.000	4.637146	1.453552	.818176
2018-10-20 03:51:47.000	4.594421	1.449280	.836487
2018-10-20 03:51:48.000	4.697571	1.440430	.820007
2018-10-20 03:51:49.000	4.723206	1.418152	.818787
2018-10-20 03:51:50.000	4.697876	1.445313	.801392
2018-10-20 03:51:51.000	4.656372	1.460876	.807495
2018-10-20 03:51:52.000	4.667358	1.431274	.817261
2018-10-20 03:51:53.000	4.614258	1.448669	.812073
2018-10-20 03:51:54.000	4.612732	1.454773	.838928
2018-10-20 03:51:55.000	4.686584	1.451111	.836487
2018-10-20 03:51:56.000	4.726563	1.440735	.807800
2018-10-20 03:51:57.000	4.687805	1.456299	.817871
2018-10-20 03:51:58.000	4.655457	1.452026	.809937
2018-10-20 03:51:59.000	4.639893	1.459351	.826111
2018-10-20 03:52:00.000	4.620056	1.442261	.838623
2018-10-20 03:52:01.000	4.479065	1.448364	.813294
2018-10-20 03:52:02.000	5.075073	1.461792	.816650
2018-10-20 03:52:03.000	5.051270	1.452637	.834656
2018-10-20 03:52:04.000	4.896851	1.459351	.828552
2018-10-20 03:52:05.000	4.979553	1.448669	.815735
2018-10-20 03:52:06.000	5.125732	1.430969	.816956
2018-10-20 03:52:07.000	5.134277	1.429443	.804749
2018-10-20 03:52:08.000	4.719238	1.438293	.827637
2018-10-20 03:52:09.000	4.710693	1.443787	.809021
2018-10-20 03:52:10.000	4.628296	1.461182	.822449
2018-10-20 03:52:11.000	4.625244	1.450806	.818787
2018-10-20 03:52:12.000	4.871826	1.451721	.827637
2018-10-20 03:52:13.000	4.879456	1.466064	.802612
2018-10-20 03:52:14.000	4.730225	1.461182	.797424
2018-10-20 03:52:15.000	4.850464	1.450806	.817261
2018-10-20 03:52:16.000	4.887695	1.440430	.819702
2018-10-20 03:52:17.000	5.450439	1.468201	.797730
2018-10-20 03:52:18.000	5.333557	1.449585	.817871
2018-10-20 03:52:19.000	4.726868	1.435852	.819397
2018-10-20 03:52:20.000	4.793091	1.458740	.822754
2018-10-20 03:52:21.000	5.077820	1.455688	.831909
2018-10-20 03:52:22.000	4.818726	1.460876	.811462
2018-10-20 03:52:23.000	5.076294	1.456604	.831909
2018-10-20 03:52:24.000	5.519409	1.449585	.822144
2018-10-20 03:52:25.000	4.934692	1.461182	.830383
2018-10-20 03:52:26.000	4.717102	1.448059	.820313
2018-10-20 03:52:27.000	4.859619	1.446533	.820618
2018-10-20 03:52:28.000	5.343628	1.445007	.826721
2018-10-20 03:52:29.000	4.921265	1.463318	.812378
2018-10-20 03:52:30.000	4.854736	1.463623	.842285
2018-10-20 03:52:31.000	4.858398	1.440735	.820923
2018-10-20 03:52:32.000	4.913940	1.470947	.834045
2018-10-20 03:52:33.000	5.583801	1.583862	.854492
2018-10-20 03:52:34.000	5.412598	1.508789	.854797
2018-10-20 03:52:35.000	4.769897	1.435547	.823059
2018-10-20 03:52:36.000	4.730225	1.434326	.817261
2018-10-20 03:52:37.000	4.610596	1.449280	.823059
2018-10-20 03:52:38.000	4.808960	1.427612	.836487
2018-10-20 03:52:39.000	5.809631	1.469116	.820923
2018-10-20 03:52:40.000	5.528870	1.458435	.827026
2018-10-20 03:52:41.000	4.810486	1.451721	.818787
2018-10-20 03:52:42.000	4.671021	1.463318	.803223
2018-10-20 03:52:43.000	4.638977	1.441040	.793152
2018-10-20 03:52:44.000	4.691772	1.452332	.831299
2018-10-20 03:52:45.000	4.663086	1.445313	.818481
2018-10-20 03:52:46.000	4.668579	1.449280	.826721
2018-10-20 03:52:47.000	4.642639	1.447449	.818176
2018-10-20 03:52:48.000	5.034790	1.514893	.863648
2018-10-20 03:52:49.000	5.516663	1.512756	.836792
2018-10-20 03:52:50.000	5.278320	1.482849	.826111
2018-10-20 03:52:51.000	4.706726	1.470337	.828857
2018-10-20 03:52:52.000	4.664001	1.451416	.827026
2018-10-20 03:52:53.000	4.664307	1.455994	.827942
2018-10-20 03:52:54.000	4.773865	1.444397	.834961
2018-10-20 03:52:55.000	5.102844	1.442261	.828247
2018-10-20 03:52:56.000	4.802246	1.433411	.816650
2018-10-20 03:52:57.000	4.613953	1.454163	.827026
2018-10-20 03:52:58.000	4.621582	1.468811	.803528
2018-10-20 03:52:59.000	4.633179	1.456909	.807800
2018-10-20 03:53:00.000	4.689026	1.440735	.812988
2018-10-20 03:53:01.000	4.694214	1.448975	.803528
2018-10-20 03:53:02.000	4.980469	1.438293	.810852
2018-10-20 03:53:03.000	5.151672	1.428833	.825501
2018-10-20 03:53:04.000	4.791260	1.452637	.800476
2018-10-20 03:53:05.000	5.307007	1.462097	.816956
2018-10-20 03:53:06.000	5.326843	1.448669	.823364
2018-10-20 03:53:07.000	4.997559	1.465454	.812073
2018-10-20 03:53:08.000	4.813538	1.433716	.830383
2018-10-20 03:53:09.000	4.782410	1.440735	.833130
2018-10-20 03:53:10.000	4.713135	1.441956	.827026
2018-10-20 03:53:11.000	4.792480	1.442871	.844727
2018-10-20 03:53:12.000	4.801331	1.432800	.821533
2018-10-20 03:53:13.000	4.936829	1.445313	.809326
2018-10-20 03:53:14.000	4.889832	1.436768	.827332
2018-10-20 03:53:15.000	4.750671	1.455994	.831604
2018-10-20 03:53:16.000	4.681396	1.443176	.798035
2018-10-20 03:53:17.000	5.191956	1.447449	.825806
2018-10-20 03:53:18.000	5.199890	1.474915	.804443
2018-10-20 03:53:19.000	4.776306	1.447754	.816650
2018-10-20 03:53:20.000	4.712219	1.461182	.823059
2018-10-20 03:53:21.000	4.749146	1.460876	.811768
2018-10-20 03:53:22.000	4.828796	1.471863	.821838
2018-10-20 03:53:23.000	4.757690	1.464539	.828247
2018-10-20 03:53:24.000	4.848633	1.440125	.812988
2018-10-20 03:53:25.000	5.004578	1.455994	.888672
2018-10-20 03:53:26.000	4.772644	1.448975	.908814
2018-10-20 03:53:27.000	5.292053	1.457214	.844421
2018-10-20 03:53:28.000	5.951538	1.434021	.815735
2018-10-20 03:53:29.000	5.014038	1.473694	.818481
2018-10-20 03:53:30.000	4.758606	1.460876	.838318
2018-10-20 03:53:31.000	5.278015	1.436462	.820923
2018-10-20 03:53:32.000	5.541992	1.442871	.831909
2018-10-20 03:53:33.000	4.874268	1.428528	.821838
2018-10-20 03:53:34.000	4.684753	1.451721	.823975
2018-10-20 03:53:35.000	4.677124	1.455078	.800171
2018-10-20 03:53:36.000	4.677734	1.441345	.813294
2018-10-20 03:53:37.000	4.640198	1.452942	.829468
2018-10-20 03:53:38.000	4.949036	1.523743	.812683
2018-10-20 03:53:39.000	5.812988	1.562805	.830994
2018-10-20 03:53:40.000	5.233154	1.516418	.816650
2018-10-20 03:53:41.000	4.786072	1.469421	.842285
2018-10-20 03:53:42.000	4.740906	1.441650	.817566
2018-10-20 03:53:43.000	4.686279	1.443481	.808106
2018-10-20 03:53:44.000	5.041199	1.459656	.802307
2018-10-20 03:53:45.000	5.024719	1.435852	.842590
2018-10-20 03:53:46.000	4.888611	1.424866	.837097
2018-10-20 03:53:47.000	4.766541	1.434631	.808716
2018-10-20 03:53:48.000	4.688416	1.470032	.796204
2018-10-20 03:53:49.000	4.666748	1.453857	.823975
2018-10-20 03:53:50.000	4.645996	1.442261	.828552
2018-10-20 03:53:51.000	4.590759	1.459656	.816650
2018-10-20 03:53:52.000	4.649658	1.465759	.817871
2018-10-20 03:53:53.000	4.670105	1.450500	.807800
2018-10-20 03:53:54.000	5.373535	1.541443	.829468
2018-10-20 03:53:55.000	5.897522	1.561890	.847473
2018-10-20 03:53:56.000	5.292969	1.481934	.808411
2018-10-20 03:53:57.000	4.766541	1.438293	.818787
2018-10-20 03:53:58.000	4.667053	1.449890	.831604
2018-10-20 03:53:59.000	4.620667	1.454773	.825806
2018-10-20 03:54:00.000	4.614868	1.427002	.838928
2018-10-20 03:54:01.000	5.170593	1.432800	.815735
2018-10-20 03:54:02.000	5.596313	1.445618	.834656
2018-10-20 03:54:03.000	5.068970	1.463013	.827026
2018-10-20 03:54:04.000	4.774170	1.448669	.808411
2018-10-20 03:54:05.000	4.726868	1.442261	.820923
2018-10-20 03:54:06.000	4.719543	1.462097	.853272
2018-10-20 03:54:07.000	5.090332	1.433105	.837097
2018-10-20 03:54:08.000	4.792786	1.449280	.809631
2018-10-20 03:54:09.000	4.736633	1.443481	.811768
2018-10-20 03:54:10.000	4.696350	1.461792	.783997
2018-10-20 03:54:11.000	4.696045	1.451721	.821228
2018-10-20 03:54:12.000	4.764709	1.440430	.833130
2018-10-20 03:54:13.000	5.039063	1.430664	.843201
2018-10-20 03:54:14.000	6.057434	1.458130	.830078
2018-10-20 03:54:15.000	5.231323	1.462708	.810852
2018-10-20 03:54:16.000	4.811707	1.464233	.823669
2018-10-20 03:54:17.000	4.697571	1.446228	.816040
2018-10-20 03:54:18.000	4.720154	1.431885	.809326
2018-10-20 03:54:19.000	4.664001	1.461792	.823975
2018-10-20 03:54:20.000	4.920349	1.455383	.830078
2018-10-20 03:54:21.000	4.870911	1.461792	.820618
2018-10-20 03:54:22.000	4.809570	1.455994	.827332
2018-10-20 03:54:23.000	4.910889	1.446838	.829468
2018-10-20 03:54:24.000	5.187378	1.435547	.830689
2018-10-20 03:54:25.000	4.780273	1.430054	.888062
2018-10-20 03:54:26.000	5.048218	1.447754	.877991
2018-10-20 03:54:27.000	6.127930	1.454163	.818787
2018-10-20 03:54:28.000	7.055969	1.447449	.818481
2018-10-20 03:54:29.000	5.228577	1.437378	.813294
2018-10-20 03:54:30.000	4.802856	1.447754	.807800
2018-10-20 03:54:31.000	4.728088	1.436768	.838623
2018-10-20 03:54:32.000	4.677734	1.437988	.805054
2018-10-20 03:54:33.000	4.699097	1.438904	.810242
2018-10-20 03:54:34.000	4.660645	1.434631	.823059
2018-10-20 03:54:35.000	4.944153	1.411133	.817871
2018-10-20 03:54:36.000	5.449829	1.455994	.798950
2018-10-20 03:54:37.000	4.784851	1.451416	.812683
2018-10-20 03:54:38.000	4.647827	1.444092	.847168
2018-10-20 03:54:39.000	4.722290	1.441650	.830078
2018-10-20 03:54:40.000	4.710693	1.428528	.813294
2018-10-20 03:54:41.000	4.685974	1.447754	.820618
2018-10-20 03:54:42.000	4.671631	1.450500	.809937
2018-10-20 03:54:43.000	4.686890	1.436157	.826416
2018-10-20 03:54:44.000	4.992065	1.487122	.848084
2018-10-20 03:54:45.000	6.118469	1.566162	.831604
2018-10-20 03:54:46.000	5.867615	1.477051	.833740
2018-10-20 03:54:47.000	4.867859	1.464539	.824280
2018-10-20 03:54:48.000	4.733276	1.437378	.809631
2018-10-20 03:54:49.000	4.719543	1.448364	.802307
2018-10-20 03:54:50.000	4.739380	1.454163	.815735
2018-10-20 03:54:51.000	4.738464	1.455078	.812683
2018-10-20 03:54:52.000	4.663086	1.448669	.827026
2018-10-20 03:54:53.000	4.729309	1.450195	.810242
2018-10-20 03:54:54.000	4.665833	1.445923	.829773
2018-10-20 03:54:55.000	4.712830	1.430969	.794983
2018-10-20 03:54:56.000	4.684143	1.427002	.818176
2018-10-20 03:54:57.000	4.661560	1.441345	.826111
2018-10-20 03:54:58.000	4.683838	1.440125	.826111
2018-10-20 03:54:59.000	4.666748	1.439209	.824585
2018-10-20 03:55:00.000	4.662476	1.443787	.832520
2018-10-20 03:55:01.000	4.794006	1.441650	.825195
2018-10-20 03:55:02.000	4.903870	1.443787	.824890
2018-10-20 03:55:03.000	4.866333	1.451721	.830078
2018-10-20 03:55:04.000	4.900208	1.437683	.829468
2018-10-20 03:55:05.000	4.949036	1.448059	.827942
2018-10-20 03:55:06.000	4.812317	1.463928	.834961
2018-10-20 03:55:07.000	4.852295	1.459656	.840759
2018-10-20 03:55:08.000	4.813843	1.450806	.820618
2018-10-20 03:55:09.000	4.732361	1.430969	.826416
2018-10-20 03:55:10.000	4.671936	1.451721	.838013
2018-10-20 03:55:11.000	4.794312	1.482239	.829773
2018-10-20 03:55:12.000	4.803162	1.449280	.834961
2018-10-20 03:55:13.000	5.361938	1.445618	.816345
2018-10-20 03:55:14.000	6.259766	1.464233	.821228
2018-10-20 03:55:15.000	5.145874	1.463928	.804138
2018-10-20 03:55:16.000	5.017395	1.451721	.798645
2018-10-20 03:55:17.000	4.798889	1.474609	.824280
2018-10-20 03:55:18.000	4.733887	1.436157	.810852
2018-10-20 03:55:19.000	4.772644	1.442261	.838623
2018-10-20 03:55:20.000	4.703674	1.418152	.840454
2018-10-20 03:55:21.000	4.704285	1.460876	.826416
2018-10-20 03:55:22.000	4.701843	1.462402	.831299
2018-10-20 03:55:23.000	5.060120	1.431885	.830383
2018-10-20 03:55:24.000	5.153809	1.446533	.815430
2018-10-20 03:55:25.000	4.948120	1.462708	.827332
2018-10-20 03:55:26.000	4.812317	1.455078	.840759
2018-10-20 03:55:27.000	5.590515	1.431274	.803833
2018-10-20 03:55:28.000	5.637817	1.441040	.838928
2018-10-20 03:55:29.000	4.936523	1.455078	.826111
2018-10-20 03:55:30.000	4.955139	1.433411	.801392
2018-10-20 03:55:31.000	4.711914	1.435547	.823364
2018-10-20 03:55:32.000	4.656372	1.447144	.813599
2018-10-20 03:55:33.000	4.705505	1.449585	.835877
2018-10-20 03:55:34.000	4.681702	1.487732	.840149
2018-10-20 03:55:35.000	5.624390	1.588135	.855103
2018-10-20 03:55:36.000	6.753845	1.543274	.848999
2018-10-20 03:55:37.000	5.128174	1.457825	.824280
2018-10-20 03:55:38.000	4.729309	1.435547	.829773
2018-10-20 03:55:39.000	4.675293	1.440735	.816650
2018-10-20 03:55:40.000	4.703979	1.441650	.825501
2018-10-20 03:55:41.000	4.687500	1.454468	.828857
2018-10-20 03:55:42.000	4.722900	1.445313	.814514
2018-10-20 03:55:43.000	4.692993	1.435852	.821533
2018-10-20 03:55:44.000	4.686584	1.432190	.815125
2018-10-20 03:55:45.000	4.662781	1.431885	.816040
2018-10-20 03:55:46.000	4.700928	1.445313	.821228
2018-10-20 03:55:47.000	4.730835	1.443176	.808716
2018-10-20 03:55:48.000	4.661560	1.437988	.806580
2018-10-20 03:55:49.000	4.614563	1.449585	.844116
2018-10-20 03:55:50.000	4.638672	1.456299	.817261
2018-10-20 03:55:51.000	4.668579	1.455994	.820313
2018-10-20 03:55:52.000	4.667358	1.448059	.815735
2018-10-20 03:55:53.000	4.630737	1.455688	.833130
2018-10-20 03:55:54.000	4.643250	1.438293	.823059
2018-10-20 03:55:55.000	4.670410	1.451721	.834045
2018-10-20 03:55:56.000	4.715271	1.448059	.826721
2018-10-20 03:55:57.000	4.684753	1.472473	.834656
2018-10-20 03:55:58.000	4.712219	1.434937	.820007
2018-10-20 03:55:59.000	4.700317	1.429138	.834656
2018-10-20 03:56:00.000	4.699402	1.438599	.828552
2018-10-20 03:56:01.000	4.534302	1.443481	.832214
2018-10-20 03:56:02.000	4.883423	1.447144	.822449
2018-10-20 03:56:03.000	4.831543	1.451416	.835877
2018-10-20 03:56:04.000	4.794312	1.462402	.834961
2018-10-20 03:56:05.000	4.828796	1.451111	.825195
2018-10-20 03:56:06.000	4.657288	1.450195	.829773
2018-10-20 03:56:07.000	4.990234	1.442261	.827942
2018-10-20 03:56:08.000	5.257263	1.434631	.802612
2018-10-20 03:56:09.000	5.061646	1.460266	.797424
2018-10-20 03:56:10.000	4.942627	1.459045	.831909
2018-10-20 03:56:11.000	4.798279	1.438904	.825806
2018-10-20 03:56:12.000	4.732971	1.427307	.800171
2018-10-20 03:56:13.000	4.840698	1.437683	.828552
2018-10-20 03:56:14.000	4.810791	1.431580	.810242
2018-10-20 03:56:15.000	4.986267	1.431274	.803528
2018-10-20 03:56:16.000	4.963684	1.457520	.788879
2018-10-20 03:56:17.000	5.119324	1.450500	.826416
2018-10-20 03:56:18.000	5.242920	1.445313	.836792
2018-10-20 03:56:19.000	4.847107	1.453857	.795593
2018-10-20 03:56:20.000	4.747314	1.452026	.829163
2018-10-20 03:56:21.000	4.754333	1.433105	.871887
2018-10-20 03:56:22.000	4.767761	1.444397	.891419
2018-10-20 03:56:23.000	5.099792	1.432800	.837708
2018-10-20 03:56:24.000	4.889526	1.447754	.811462
2018-10-20 03:56:25.000	5.401611	1.414795	.794067
2018-10-20 03:56:26.000	5.557861	1.448364	.812378
2018-10-20 03:56:27.000	5.449524	1.439514	.822144
2018-10-20 03:56:28.000	5.074768	1.461487	.826111
2018-10-20 03:56:29.000	5.417175	1.444702	.810547
2018-10-20 03:56:30.000	5.744324	1.465759	.826111
2018-10-20 03:56:31.000	5.230408	1.452332	.811462
2018-10-20 03:56:32.000	5.095215	1.458740	.815125
2018-10-20 03:56:33.000	4.774170	1.454773	.838928
2018-10-20 03:56:34.000	4.686890	1.446228	.826111
2018-10-20 03:56:35.000	4.724731	1.441650	.816040
2018-10-20 03:56:36.000	4.685974	1.423340	.810242
2018-10-20 03:56:37.000	4.693298	1.419983	.816956
2018-10-20 03:56:38.000	4.692688	1.456299	.804749
2018-10-20 03:56:39.000	4.649658	1.455994	.825195
2018-10-20 03:56:40.000	4.658508	1.453247	.809937
2018-10-20 03:56:41.000	5.192871	1.518860	.861511
2018-10-20 03:56:42.000	6.693420	1.539307	.877686
2018-10-20 03:56:43.000	5.249939	1.440430	.845642
2018-10-20 03:56:44.000	4.738464	1.448975	.835266
2018-10-20 03:56:45.000	4.683533	1.426392	.840759
2018-10-20 03:56:46.000	4.664001	1.470337	.845032
2018-10-20 03:56:47.000	4.624329	1.453857	.813904
2018-10-20 03:56:48.000	4.647217	1.474609	.814209
2018-10-20 03:56:49.000	4.747620	1.457825	.814209
2018-10-20 03:56:50.000	4.653931	1.433716	.827942
2018-10-20 03:56:51.000	4.667664	1.435547	.820923
2018-10-20 03:56:52.000	4.701233	1.438599	.814514
2018-10-20 03:56:53.000	4.694214	1.440125	.815125
2018-10-20 03:56:54.000	4.672852	1.429138	.831299
2018-10-20 03:56:55.000	4.659729	1.439209	.817261
2018-10-20 03:56:56.000	5.042419	1.471863	.797424
2018-10-20 03:56:57.000	6.193237	1.526489	.822449
2018-10-20 03:56:58.000	6.017761	1.496887	.831299
2018-10-20 03:56:59.000	4.921570	1.461182	.824585
2018-10-20 03:57:00.000	4.727783	1.453857	.826416
2018-10-20 03:57:01.000	4.958191	1.450806	.805359
2018-10-20 03:57:02.000	4.801941	1.463623	.808106
2018-10-20 03:57:03.000	4.742737	1.436157	.816956
2018-10-20 03:57:04.000	4.753723	1.460571	.800476
2018-10-20 03:57:05.000	4.766235	1.448669	.817261
2018-10-20 03:57:06.000	4.871216	1.441650	.801392
2018-10-20 03:57:07.000	4.774475	1.455994	.860901
2018-10-20 03:57:08.000	4.731750	1.442871	.845642
2018-10-20 03:57:09.000	4.755249	1.437378	.836792
2018-10-20 03:57:10.000	4.712524	1.446838	.823975
2018-10-20 03:57:11.000	4.647827	1.443787	.823364
2018-10-20 03:57:12.000	4.729919	1.459351	.836182
2018-10-20 03:57:13.000	5.516357	1.456604	.825195
2018-10-20 03:57:14.000	5.015259	1.465759	.825501
2018-10-20 03:57:15.000	4.854126	1.471558	.827026
2018-10-20 03:57:16.000	4.780273	1.447754	.823975
2018-10-20 03:57:17.000	4.767151	1.433411	.826721
2018-10-20 03:57:18.000	4.862671	1.409912	.808411
2018-10-20 03:57:19.000	4.852295	1.430969	.816956
2018-10-20 03:57:20.000	4.771729	1.460876	.842590
2018-10-20 03:57:21.000	4.790649	1.453247	.811768
2018-10-20 03:57:22.000	4.953308	1.453857	.810852
2018-10-20 03:57:23.000	5.249939	1.445923	.830994
2018-10-20 03:57:24.000	5.360107	1.446533	.802612
2018-10-20 03:57:25.000	5.499573	1.446228	.830994
2018-10-20 03:57:26.000	5.730896	1.445618	.827942
2018-10-20 03:57:27.000	5.415955	1.458740	.787354
2018-10-20 03:57:28.000	5.263672	1.441956	.820923
2018-10-20 03:57:29.000	5.080261	1.440735	.815125
2018-10-20 03:57:30.000	4.847412	1.461792	.806885
2018-10-20 03:57:31.000	4.833069	1.439209	.802918
2018-10-20 03:57:32.000	4.697876	1.444397	.804749
2018-10-20 03:57:33.000	4.642944	1.464233	.839233
2018-10-20 03:57:34.000	4.640503	1.451111	.824280
2018-10-20 03:57:35.000	4.667053	1.459045	.830383
2018-10-20 03:57:36.000	4.785767	1.455994	.843506
2018-10-20 03:57:37.000	4.786987	1.477661	.820923
2018-10-20 03:57:38.000	4.953613	1.477051	.820618
2018-10-20 03:57:39.000	4.711304	1.452026	.830383
2018-10-20 03:57:40.000	4.683838	1.439209	.828247
2018-10-20 03:57:41.000	4.708252	1.437378	.845947
2018-10-20 03:57:42.000	4.678040	1.444092	.823364
2018-10-20 03:57:43.000	4.617920	1.456604	.823059
2018-10-20 03:57:44.000	4.732361	1.450195	.823364
2018-10-20 03:57:45.000	4.644165	1.451721	.848999
2018-10-20 03:57:46.000	6.216736	1.528015	.870361
2018-10-20 03:57:47.000	6.283875	1.553040	.881043
2018-10-20 03:57:48.000	5.117798	1.473389	.840759
2018-10-20 03:57:49.000	4.767761	1.453552	.840759
2018-10-20 03:57:50.000	4.747009	1.440735	.817261
2018-10-20 03:57:51.000	4.660034	1.441040	.812988
2018-10-20 03:57:52.000	4.639282	1.436462	.812683
2018-10-20 03:57:53.000	4.709473	1.457825	.818787
2018-10-20 03:57:54.000	4.699097	1.442871	.833435
2018-10-20 03:57:55.000	4.707642	1.444702	.830689
2018-10-20 03:57:56.000	4.668274	1.455994	.798340
2018-10-20 03:57:57.000	4.714355	1.441956	.792236
2018-10-20 03:57:58.000	4.711914	1.447144	.797424
2018-10-20 03:57:59.000	4.725647	1.454468	.805969
2018-10-20 03:58:00.000	4.712830	1.447449	.818787
2018-10-20 03:58:01.000	4.641418	1.444397	.802307
2018-10-20 03:58:02.000	5.166321	1.452332	.836182
2018-10-20 03:58:03.000	5.129395	1.466370	.845032
2018-10-20 03:58:04.000	4.834900	1.456299	.835266
2018-10-20 03:58:05.000	4.873962	1.432190	.796509
2018-10-20 03:58:06.000	4.754028	1.434631	.827942
2018-10-20 03:58:07.000	4.692383	1.439819	.811157
2018-10-20 03:58:08.000	4.682922	1.456604	.811157
2018-10-20 03:58:09.000	4.712830	1.441956	.819397
2018-10-20 03:58:10.000	4.695435	1.453552	.818787
2018-10-20 03:58:11.000	4.728394	1.448059	.805969
2018-10-20 03:58:12.000	4.674072	1.477661	.831909
2018-10-20 03:58:13.000	4.859619	1.432495	.812683
2018-10-20 03:58:14.000	4.891357	1.435547	.815125
2018-10-20 03:58:15.000	4.772949	1.447144	.821228
2018-10-20 03:58:16.000	4.715576	1.451416	.802612
2018-10-20 03:58:17.000	4.713135	1.462708	.820923
2018-10-20 03:58:18.000	4.701843	1.437988	.827332
2018-10-20 03:58:19.000	4.621582	1.437073	.817566
2018-10-20 03:58:20.000	4.669800	1.460876	.812988
2018-10-20 03:58:21.000	4.659729	1.445618	.811157
2018-10-20 03:58:22.000	4.845886	1.442871	.819397
2018-10-20 03:58:23.000	5.004272	1.437073	.813599
2018-10-20 03:58:24.000	4.626465	1.463928	.835877
2018-10-20 03:58:25.000	4.746704	1.467896	.881653
2018-10-20 03:58:26.000	5.224304	1.435242	.864868
2018-10-20 03:58:27.000	5.273132	1.430054	.826111
2018-10-20 03:58:28.000	5.212097	1.469421	.824890
2018-10-20 03:58:29.000	5.014954	1.458740	.811462
2018-10-20 03:58:30.000	4.862671	1.458740	.819092
2018-10-20 03:58:31.000	4.770508	1.468201	.847168
2018-10-20 03:58:32.000	4.734192	1.439209	.824890
2018-10-20 03:58:33.000	4.664612	1.432190	.835571
2018-10-20 03:58:34.000	5.355530	1.530457	.839844
2018-10-20 03:58:35.000	6.136475	1.524353	.865173
2018-10-20 03:58:36.000	5.472107	1.465149	.854797
2018-10-20 03:58:37.000	4.829407	1.447754	.821228
2018-10-20 03:58:38.000	4.739990	1.447754	.820618
2018-10-20 03:58:39.000	4.703979	1.459045	.838013
2018-10-20 03:58:40.000	4.719238	1.452942	.822144
2018-10-20 03:58:41.000	4.715576	1.473083	.838928
2018-10-20 03:58:42.000	4.691467	1.447449	.844727
2018-10-20 03:58:43.000	4.688110	1.455994	.828857
2018-10-20 03:58:44.000	4.677429	1.461792	.802612
2018-10-20 03:58:45.000	4.696350	1.431274	.827942
2018-10-20 03:58:46.000	4.664917	1.458740	.822449
2018-10-20 03:58:47.000	4.650879	1.439514	.815735
2018-10-20 03:58:48.000	4.719238	1.453247	.834961
2018-10-20 03:58:49.000	4.719238	1.470337	.812988
2018-10-20 03:58:50.000	4.744263	1.444092	.822754
2018-10-20 03:58:51.000	4.692688	1.525574	.813904
2018-10-20 03:58:52.000	5.501709	1.526184	.842590
2018-10-20 03:58:53.000	5.182190	1.495972	.834961
2018-10-20 03:58:54.000	4.715271	1.440735	.827332
2018-10-20 03:58:55.000	4.684143	1.410828	.821228
2018-10-20 03:58:56.000	4.659119	1.419373	.849609
2018-10-20 03:58:57.000	4.732361	1.456299	.847778
2018-10-20 03:58:58.000	4.717102	1.475830	.823975
2018-10-20 03:58:59.000	4.691772	1.472473	.820618
2018-10-20 03:59:00.000	4.697571	1.472168	.816040
2018-10-20 03:59:01.000	4.828491	1.452637	.816345
2018-10-20 03:59:02.000	5.072937	1.445313	.817261
2018-10-20 03:59:03.000	4.759521	1.443176	.814209
2018-10-20 03:59:04.000	4.780884	1.460876	.855713
2018-10-20 03:59:05.000	4.832153	1.456299	.829773
2018-10-20 03:59:06.000	4.930115	1.447449	.814514
2018-10-20 03:59:07.000	4.790955	1.463013	.833435
2018-10-20 03:59:08.000	4.788208	1.457214	.847168
2018-10-20 03:59:09.000	4.700317	1.421814	.819702
2018-10-20 03:59:10.000	4.785461	1.443176	.801697
2018-10-20 03:59:11.000	4.730225	1.467285	.832214
2018-10-20 03:59:12.000	4.715271	1.437073	.812073
2018-10-20 03:59:13.000	4.730225	1.444092	.804749
2018-10-20 03:59:14.000	4.801331	1.415100	.817566
2018-10-20 03:59:15.000	4.695435	1.434937	.825195
2018-10-20 03:59:16.000	4.666748	1.428528	.823975
2018-10-20 03:59:17.000	4.879456	1.438293	.834351
2018-10-20 03:59:18.000	4.824524	1.436768	.835266
2018-10-20 03:59:19.000	4.848633	1.430054	.840454
2018-10-20 03:59:20.000	4.754028	1.452026	.812073
2018-10-20 03:59:21.000	4.698486	1.443176	.813599
2018-10-20 03:59:22.000	4.830017	1.452026	.821533
2018-10-20 03:59:23.000	4.860840	1.434937	.846558
2018-10-20 03:59:24.000	4.775696	1.448669	.834045
2018-10-20 03:59:25.000	5.455017	1.460571	.824280
2018-10-20 03:59:26.000	6.136169	1.442566	.830994
2018-10-20 03:59:27.000	5.982361	1.446838	.821228
2018-10-20 03:59:28.000	5.635376	1.448364	.800476
2018-10-20 03:59:29.000	6.898804	1.455994	.809326
2018-10-20 03:59:30.000	7.039490	1.454773	.814819
2018-10-20 03:59:31.000	5.315552	1.449890	.829468
2018-10-20 03:59:32.000	4.864502	1.459045	.816956
2018-10-20 03:59:33.000	4.714355	1.427002	.826416
2018-10-20 03:59:34.000	4.661865	1.452637	.838013
2018-10-20 03:59:35.000	4.670105	1.441040	.812378
2018-10-20 03:59:36.000	4.688110	1.433411	.830689
2018-10-20 03:59:37.000	4.665527	1.428528	.818481
2018-10-20 03:59:38.000	4.690247	1.445618	.833130
2018-10-20 03:59:39.000	4.671021	1.454468	.824585
2018-10-20 03:59:40.000	4.741211	1.516724	.832214
2018-10-20 03:59:41.000	5.739441	1.533203	.822449
2018-10-20 03:59:42.000	5.949097	1.469421	.817566
2018-10-20 03:59:43.000	4.873352	1.431580	.816040
2018-10-20 03:59:44.000	4.674988	1.447754	.811768
2018-10-20 03:59:45.000	4.630737	1.446533	.832214
2018-10-20 03:59:46.000	4.807434	1.443176	.820313
2018-10-20 03:59:47.000	4.920654	1.466064	.802307
2018-10-20 03:59:48.000	4.858093	1.457214	.844421
2018-10-20 03:59:49.000	4.671631	1.453247	.830994
2018-10-20 03:59:50.000	4.675903	1.448364	.836487
2018-10-20 03:59:51.000	4.671631	1.437683	.816345
2018-10-20 03:59:52.000	4.702759	1.460571	.789490
2018-10-20 03:59:53.000	4.670715	1.452942	.818176
2018-10-20 03:59:54.000	4.724426	1.446228	.822144
2018-10-20 03:59:55.000	4.674072	1.445007	.817566
2018-10-20 03:59:56.000	4.989319	1.459351	.810242
2018-10-20 03:59:57.000	5.573425	1.510010	.823669
2018-10-20 03:59:58.000	5.429077	1.481323	.818787
2018-10-20 03:59:59.000	4.816895	1.459961	.845032
2018-10-20 04:00:00.000	4.675598	1.455994	.826721
2018-10-20 04:00:01.000	4.968567	1.441040	.840149
2018-10-20 04:00:02.000	5.216980	1.422119	.852356
2018-10-20 04:00:03.000	4.899902	1.436768	.827637
2018-10-20 04:00:04.000	4.693298	1.447144	.855713
2018-10-20 04:00:05.000	4.713440	1.438904	.823059
2018-10-20 04:00:06.000	4.776001	1.439209	.835266
2018-10-20 04:00:07.000	4.769287	1.446838	.807800
2018-10-20 04:00:08.000	4.890442	1.447754	.833130
2018-10-20 04:00:09.000	4.788818	1.412964	.859680
2018-10-20 04:00:10.000	4.949341	1.426392	.829468
2018-10-20 04:00:11.000	4.864197	1.443176	.890503
2018-10-20 04:00:12.000	4.714661	1.434326	.885010
2018-10-20 04:00:13.000	4.701233	1.455688	.856018
2018-10-20 04:00:14.000	4.730225	1.443787	.804138
2018-10-20 04:00:15.000	4.855042	1.447754	.799866
2018-10-20 04:00:16.000	4.797668	1.433411	.804443
2018-10-20 04:00:17.000	5.432739	1.446228	.833435
2018-10-20 04:00:18.000	5.489807	1.450195	.827942
2018-10-20 04:00:19.000	5.170898	1.451721	.823364
2018-10-20 04:00:20.000	4.828186	1.434937	.796814
2018-10-20 04:00:21.000	4.756165	1.449890	.808106
2018-10-20 04:00:22.000	4.657288	1.436462	.816956
2018-10-20 04:00:23.000	4.667969	1.430054	.815430
2018-10-20 04:00:24.000	4.713745	1.476746	.827637
2018-10-20 04:00:25.000	4.646606	1.452637	.840759
2018-10-20 04:00:26.000	4.812927	1.449280	.834961
2018-10-20 04:00:27.000	4.708252	1.437073	.832520
2018-10-20 04:00:28.000	5.133972	1.465759	.825806
2018-10-20 04:00:29.000	5.061951	1.441040	.830994
2018-10-20 04:00:30.000	4.819641	1.459961	.831909
2018-10-20 04:00:31.000	4.989929	1.450500	.830383
2018-10-20 04:00:32.000	4.943542	1.453857	.818481
2018-10-20 04:00:33.000	4.780884	1.432800	.830383
2018-10-20 04:00:34.000	4.685669	1.443176	.843201
2018-10-20 04:00:35.000	4.696350	1.443176	.821228
2018-10-20 04:00:36.000	4.681396	1.456299	.826111
2018-10-20 04:00:37.000	4.749756	1.455383	.825501
2018-10-20 04:00:38.000	4.714661	1.446838	.814209
2018-10-20 04:00:39.000	4.710388	1.466675	.807495
2018-10-20 04:00:40.000	4.653625	1.465759	.806274
2018-10-20 04:00:41.000	4.660339	1.471863	.800476
2018-10-20 04:00:42.000	4.715576	1.462402	.829468
2018-10-20 04:00:43.000	4.629211	1.423035	.840454
2018-10-20 04:00:44.000	4.673462	1.445923	.846558
2018-10-20 04:00:45.000	4.651489	1.431274	.830994
2018-10-20 04:00:46.000	4.696045	1.476440	.835266
2018-10-20 04:00:47.000	5.750122	1.538086	.830689
2018-10-20 04:00:48.000	4.908752	1.452332	.804138
2018-10-20 04:00:49.000	4.703369	1.451111	.814209
2018-10-20 04:00:50.000	4.725647	1.447754	.833740
2018-10-20 04:00:51.000	4.680176	1.452332	.841370
2018-10-20 04:00:52.000	4.645691	1.468506	.828857
2018-10-20 04:00:53.000	4.652405	1.434021	.817871
2018-10-20 04:00:54.000	4.723816	1.456909	.820007
2018-10-20 04:00:55.000	4.606934	1.423340	.836182
2018-10-20 04:00:56.000	4.612122	1.434021	.816650
2018-10-20 04:00:57.000	4.691772	1.448364	.826721
2018-10-20 04:00:58.000	4.734192	1.453247	.828857
2018-10-20 04:00:59.000	4.691772	1.442566	.818787
2018-10-20 04:01:00.000	4.686279	1.445923	.800781
2018-10-20 04:01:01.000	4.810486	1.443176	.843201
2018-10-20 04:01:02.000	4.668579	1.453552	.836182
2018-10-20 04:01:03.000	4.733887	1.437378	.820313
2018-10-20 04:01:04.000	4.846497	1.436157	.798645
2018-10-20 04:01:05.000	4.923401	1.425476	.806580
2018-10-20 04:01:06.000	4.910583	1.451721	.811462
2018-10-20 04:01:07.000	4.779053	1.442261	.820007
2018-10-20 04:01:08.000	4.725342	1.459961	.813904
2018-10-20 04:01:09.000	4.730225	1.445007	.802002
2018-10-20 04:01:10.000	4.679871	1.478577	.802307
2018-10-20 04:01:11.000	4.699707	1.419067	.847778
2018-10-20 04:01:12.000	4.689941	1.460571	.860901
2018-10-20 04:01:13.000	4.736938	1.446533	.822754
2018-10-20 04:01:14.000	4.721375	1.448669	.835877
2018-10-20 04:01:15.000	4.679565	1.441040	.830994
2018-10-20 04:01:16.000	4.692688	1.448975	.838318
2018-10-20 04:01:17.000	5.100403	1.446838	.830078
2018-10-20 04:01:18.000	4.988708	1.439514	.839233
2018-10-20 04:01:19.000	4.927673	1.428528	.840149
2018-10-20 04:01:20.000	4.733887	1.442261	.812683
2018-10-20 04:01:21.000	4.668274	1.461182	.818481
2018-10-20 04:01:22.000	4.698486	1.436462	.820923
2018-10-20 04:01:23.000	4.891052	1.438293	.838013
2018-10-20 04:01:24.000	4.817505	1.429443	.841065
2018-10-20 04:01:25.000	5.971985	1.457214	.805054
2018-10-20 04:01:26.000	6.804504	1.451721	.821228
2018-10-20 04:01:27.000	6.253052	1.458130	.823669
2018-10-20 04:01:28.000	5.917969	1.448975	.840454
2018-10-20 04:01:29.000	7.313538	1.469116	.805054
2018-10-20 04:01:30.000	8.576660	1.450195	.804138
2018-10-20 04:01:31.000	6.249695	1.443481	.832825
2018-10-20 04:01:32.000	5.232849	1.435852	.841675
2018-10-20 04:01:33.000	4.854126	1.451416	.828247
2018-10-20 04:01:34.000	4.797668	1.438293	.834656
2018-10-20 04:01:35.000	4.752197	1.447449	.830078
2018-10-20 04:01:36.000	4.676208	1.434937	.827026
2018-10-20 04:01:37.000	4.674072	1.442566	.823059
2018-10-20 04:01:38.000	4.584656	1.486206	.845337
2018-10-20 04:01:39.000	5.898743	1.524658	.896606
2018-10-20 04:01:40.000	5.803833	1.517944	.863037
2018-10-20 04:01:41.000	4.887085	1.476440	.828552
2018-10-20 04:01:42.000	4.693604	1.458435	.818481
2018-10-20 04:01:43.000	4.659424	1.473694	.799561
2018-10-20 04:01:44.000	4.653015	1.449890	.833435
2018-10-20 04:01:45.000	4.671021	1.452332	.802307
2018-10-20 04:01:46.000	4.658203	1.445618	.834961
2018-10-20 04:01:47.000	4.700012	1.450500	.826111
2018-10-20 04:01:48.000	4.711914	1.461182	.828247
2018-10-20 04:01:49.000	4.685059	1.429138	.845337
2018-10-20 04:01:50.000	4.732361	1.450195	.843506
2018-10-20 04:01:51.000	4.685059	1.423645	.836487
2018-10-20 04:01:52.000	4.722595	1.430359	.795288
2018-10-20 04:01:53.000	4.698181	1.437073	.818176
2018-10-20 04:01:54.000	5.464478	1.528625	.885620
2018-10-20 04:01:55.000	6.050110	1.601868	.877991
2018-10-20 04:01:56.000	5.159607	1.466675	.840149
2018-10-20 04:01:57.000	4.694214	1.449890	.809937
2018-10-20 04:01:58.000	4.678040	1.445313	.807190
2018-10-20 04:01:59.000	4.678650	1.431274	.811768
2018-10-20 04:02:00.000	4.662781	1.441040	.791931
2018-10-20 04:02:01.000	5.031128	1.459045	.817566
2018-10-20 04:02:02.000	5.095825	1.454773	.808411
2018-10-20 04:02:03.000	5.172424	1.450500	.805054
2018-10-20 04:02:04.000	5.573425	1.452332	.824280
2018-10-20 04:02:05.000	4.849854	1.457214	.830689
2018-10-20 04:02:06.000	4.817810	1.460876	.831909
2018-10-20 04:02:07.000	4.832764	1.452026	.825195
2018-10-20 04:02:08.000	4.858398	1.488342	.822449
2018-10-20 04:02:09.000	4.846191	1.449585	.801392
2018-10-20 04:02:10.000	4.987488	1.447144	.829773
2018-10-20 04:02:11.000	4.875183	1.438904	.828857
2018-10-20 04:02:12.000	4.900513	1.433716	.812683
2018-10-20 04:02:13.000	5.471191	1.428223	.817871
2018-10-20 04:02:14.000	5.790405	1.433411	.821838
2018-10-20 04:02:15.000	5.162048	1.427917	.831299
2018-10-20 04:02:16.000	4.835815	1.451111	.824890
2018-10-20 04:02:17.000	4.801331	1.446228	.820313
2018-10-20 04:02:18.000	4.793701	1.462708	.832214
2018-10-20 04:02:19.000	4.725342	1.452942	.826111
2018-10-20 04:02:20.000	4.739685	1.457825	.811462
2018-10-20 04:02:21.000	4.961853	1.473389	.807190
2018-10-20 04:02:22.000	5.105286	1.441956	.816956
2018-10-20 04:02:23.000	4.739685	1.438599	.815125
2018-10-20 04:02:24.000	4.893799	1.466370	.842285
2018-10-20 04:02:25.000	5.390930	1.455688	.854797
2018-10-20 04:02:26.000	5.173950	1.452637	.812683
2018-10-20 04:02:27.000	5.213013	1.434937	.818176
2018-10-20 04:02:28.000	5.036316	1.451111	.827637
2018-10-20 04:02:29.000	5.124207	1.430054	.844116
2018-10-20 04:02:30.000	5.369568	1.441345	.814209
2018-10-20 04:02:31.000	5.898132	1.465149	.819702
2018-10-20 04:02:32.000	5.032043	1.439514	.828247
2018-10-20 04:02:33.000	4.700317	1.430054	.833740
2018-10-20 04:02:34.000	4.682007	1.440125	.808411
2018-10-20 04:02:35.000	4.726563	1.403198	.823059
2018-10-20 04:02:36.000	4.592285	1.429749	.829468
2018-10-20 04:02:37.000	4.680481	1.427917	.804138
2018-10-20 04:02:38.000	4.610596	1.447449	.809326
2018-10-20 04:02:39.000	4.602661	1.446838	.830689
2018-10-20 04:02:40.000	4.646606	1.447754	.829163
2018-10-20 04:02:41.000	4.674072	1.448669	.830078
2018-10-20 04:02:42.000	4.715881	1.434021	.832520
2018-10-20 04:02:43.000	4.683533	1.437073	.824280
2018-10-20 04:02:44.000	5.452881	1.521301	.880127
2018-10-20 04:02:45.000	6.026001	1.562805	.893250
2018-10-20 04:02:46.000	5.109253	1.467896	.852661
2018-10-20 04:02:47.000	4.724426	1.458130	.814819
2018-10-20 04:02:48.000	4.722900	1.440125	.883484
2018-10-20 04:02:49.000	4.669189	1.427002	.830078
2018-10-20 04:02:50.000	5.132446	1.435547	.836792
2018-10-20 04:02:51.000	5.993652	1.455994	.806885
2018-10-20 04:02:52.000	4.997864	1.451416	.830994
2018-10-20 04:02:53.000	4.683228	1.455994	.805664
2018-10-20 04:02:54.000	4.664917	1.448975	.822449
2018-10-20 04:02:55.000	4.648743	1.454468	.809631
2018-10-20 04:02:56.000	4.666748	1.441040	.802307
2018-10-20 04:02:57.000	4.654541	1.412964	.811462
2018-10-20 04:02:58.000	4.656982	1.445618	.834656
2018-10-20 04:02:59.000	4.707031	1.450195	.841370
2018-10-20 04:03:00.000	4.625854	1.458435	.816650
2018-10-20 04:03:01.000	4.718628	1.439209	.785523
2018-10-20 04:03:02.000	4.915161	1.443481	.794373
2018-10-20 04:03:03.000	4.789124	1.437378	.824280
2018-10-20 04:03:04.000	4.720764	1.428528	.835877
2018-10-20 04:03:05.000	4.807739	1.441040	.830689
2018-10-20 04:03:06.000	4.867554	1.439514	.842896
2018-10-20 04:03:07.000	4.737854	1.442261	.827332
2018-10-20 04:03:08.000	4.822388	1.453857	.843201
2018-10-20 04:03:09.000	4.678955	1.439819	.851746
2018-10-20 04:03:10.000	4.632568	1.453247	.821838
2018-10-20 04:03:11.000	4.737549	1.446228	.797424
2018-10-20 04:03:12.000	4.847107	1.451111	.807495
2018-10-20 04:03:13.000	4.864502	1.450500	.823669
2018-10-20 04:03:14.000	4.933472	1.433105	.833435
2018-10-20 04:03:15.000	4.743347	1.452942	.822754
2018-10-20 04:03:16.000	4.746399	1.453247	.812073
2018-10-20 04:03:17.000	4.845581	1.450195	.799561
2018-10-20 04:03:18.000	4.702759	1.444702	.827942
2018-10-20 04:03:19.000	4.700928	1.427612	.814819
2018-10-20 04:03:20.000	4.699707	1.430969	.816956
2018-10-20 04:03:21.000	4.666748	1.435242	.810242
2018-10-20 04:03:22.000	4.644470	1.439514	.803833
2018-10-20 04:03:23.000	4.774780	1.429138	.830078
2018-10-20 04:03:24.000	4.660034	1.428833	.836792
2018-10-20 04:03:25.000	6.639404	1.455078	.820618
2018-10-20 04:03:26.000	7.726135	1.437073	.808106
2018-10-20 04:03:27.000	6.301880	1.439514	.804749
2018-10-20 04:03:28.000	5.287170	1.459656	.841065
2018-10-20 04:03:29.000	4.859619	1.476135	.817871
2018-10-20 04:03:30.000	4.914856	1.443176	.803528
2018-10-20 04:03:31.000	4.793091	1.436768	.838013
2018-10-20 04:03:32.000	4.693298	1.471863	.838318
2018-10-20 04:03:33.000	5.432129	1.509705	.846863
2018-10-20 04:03:34.000	5.995178	1.540527	.850220
2018-10-20 04:03:35.000	4.920044	1.443481	.860291
2018-10-20 04:03:36.000	4.750671	1.441956	.825195
2018-10-20 04:03:37.000	4.614563	1.433411	.806885
2018-10-20 04:03:38.000	4.688721	1.417847	.824280
2018-10-20 04:03:39.000	4.721985	1.434937	.828857
2018-10-20 04:03:40.000	4.685669	1.444397	.821228
2018-10-20 04:03:41.000	4.710388	1.460266	.824280
2018-10-20 04:03:42.000	4.692993	1.470337	.829773
2018-10-20 04:03:43.000	4.717712	1.475220	.831909
2018-10-20 04:03:44.000	4.644775	1.472473	.812378
2018-10-20 04:03:45.000	4.634399	1.440735	.830689
2018-10-20 04:03:46.000	4.606934	1.454773	.853577
2018-10-20 04:03:47.000	4.637146	1.449280	.834961
2018-10-20 04:03:48.000	4.852905	1.514282	.845032
2018-10-20 04:03:49.000	5.380859	1.522217	.854187
2018-10-20 04:03:50.000	5.288086	1.443176	.803223
2018-10-20 04:03:51.000	4.743347	1.458130	.827332
2018-10-20 04:03:52.000	4.635925	1.442871	.827332
2018-10-20 04:03:53.000	4.654846	1.435547	.831604
2018-10-20 04:03:54.000	4.755554	1.444092	.802612
2018-10-20 04:03:55.000	4.728088	1.447144	.816040
2018-10-20 04:03:56.000	4.667053	1.428528	.811157
2018-10-20 04:03:57.000	4.705811	1.421204	.811462
2018-10-20 04:03:58.000	4.658813	1.433716	.814819
2018-10-20 04:03:59.000	4.741516	1.444092	.811462
2018-10-20 04:04:00.000	4.697571	1.447144	.820618
2018-10-20 04:04:01.000	4.838867	1.438599	.826416
2018-10-20 04:04:02.000	4.875488	1.428528	.823669
2018-10-20 04:04:03.000	4.747314	1.406555	.832825
2018-10-20 04:04:04.000	4.856567	1.442261	.809326
2018-10-20 04:04:05.000	4.800415	1.453247	.813599
2018-10-20 04:04:06.000	4.755859	1.455078	.816040
2018-10-20 04:04:07.000	4.737549	1.437988	.839539
2018-10-20 04:04:08.000	4.707031	1.459351	.822754
2018-10-20 04:04:09.000	4.649658	1.459656	.834045
2018-10-20 04:04:10.000	4.708252	1.455078	.821533
2018-10-20 04:04:11.000	4.737549	1.446228	.850525
2018-10-20 04:04:12.000	4.682922	1.450195	.830078
2018-10-20 04:04:13.000	4.897461	1.429443	.823669
2018-10-20 04:04:14.000	5.015259	1.431580	.823669
2018-10-20 04:04:15.000	4.722595	1.428223	.821838
2018-10-20 04:04:16.000	4.648438	1.431885	.828552
2018-10-20 04:04:17.000	4.707031	1.451721	.810242
2018-10-20 04:04:18.000	4.917908	1.455383	.835571
2018-10-20 04:04:19.000	4.790039	1.452026	.831909
2018-10-20 04:04:20.000	4.888611	1.444702	.803223
2018-10-20 04:04:21.000	4.699402	1.443787	.835266
2018-10-20 04:04:22.000	4.703064	1.430054	.845642
2018-10-20 04:04:23.000	4.859009	1.425171	.845032
2018-10-20 04:04:24.000	4.949341	1.428223	.825806
2018-10-20 04:04:25.000	6.860962	1.439514	.824890
2018-10-20 04:04:26.000	7.734680	1.451111	.817261
2018-10-20 04:04:27.000	5.725708	1.459045	.833130
2018-10-20 04:04:28.000	5.050964	1.440735	.848389
2018-10-20 04:04:29.000	4.946289	1.463623	.813599
2018-10-20 04:04:30.000	4.898376	1.449280	.830994
2018-10-20 04:04:31.000	4.718323	1.446533	.797119
2018-10-20 04:04:32.000	4.697571	1.433105	.830689
2018-10-20 04:04:33.000	4.688110	1.427612	.827332
2018-10-20 04:04:34.000	4.611511	1.441650	.822754
2018-10-20 04:04:35.000	4.692688	1.445313	.822144
2018-10-20 04:04:36.000	4.682007	1.419983	.826416
2018-10-20 04:04:37.000	4.608459	1.450806	.825806
2018-10-20 04:04:38.000	5.010681	1.490173	.821533
2018-10-20 04:04:39.000	5.969238	1.656189	.835571
2018-10-20 04:04:40.000	5.538940	1.502075	.834961
2018-10-20 04:04:41.000	4.867249	1.441040	.820618
2018-10-20 04:04:42.000	4.677734	1.446228	.838928
2018-10-20 04:04:43.000	4.656067	1.422729	.834961
2018-10-20 04:04:44.000	4.694214	1.449280	.807800
2018-10-20 04:04:45.000	4.748535	1.418457	.794067
2018-10-20 04:04:46.000	4.694214	1.426086	.840454
2018-10-20 04:04:47.000	4.667053	1.428833	.817261
2018-10-20 04:04:48.000	4.623413	1.440430	.815735
2018-10-20 04:04:49.000	4.653931	1.422729	.811462
2018-10-20 04:04:50.000	4.688721	1.427612	.834045
2018-10-20 04:04:51.000	4.682007	1.447144	.811768
2018-10-20 04:04:52.000	4.703674	1.437073	.817566
2018-10-20 04:04:53.000	4.645691	1.426697	.830994
2018-10-20 04:04:54.000	5.299683	1.524963	.833435
2018-10-20 04:04:55.000	6.099854	1.548462	.840454
2018-10-20 04:04:56.000	5.273743	1.491394	.827332
2018-10-20 04:04:57.000	4.770203	1.443481	.834656
2018-10-20 04:04:58.000	4.689026	1.432800	.817871
2018-10-20 04:04:59.000	4.641724	1.434937	.821838
2018-10-20 04:05:00.000	4.655457	1.437073	.802918
2018-10-20 04:05:01.000	4.827881	1.449890	.801697
2018-10-20 04:05:02.000	4.863281	1.423950	.851746
2018-10-20 04:05:03.000	4.824219	1.447449	.826111
2018-10-20 04:05:04.000	4.967957	1.436157	.805054
2018-10-20 04:05:05.000	4.883118	1.443481	.807495
2018-10-20 04:05:06.000	4.789429	1.440430	.818176
2018-10-20 04:05:07.000	4.822083	1.425171	.821533
2018-10-20 04:05:08.000	4.970398	1.424866	.842590
2018-10-20 04:05:09.000	4.706421	1.448364	.820007
2018-10-20 04:05:10.000	4.654846	1.454468	.811462
2018-10-20 04:05:11.000	4.700012	1.439514	.843201
2018-10-20 04:05:12.000	4.721985	1.444702	.859680
2018-10-20 04:05:13.000	4.721375	1.427307	.858154
2018-10-20 04:05:14.000	4.737244	1.450500	.850220
2018-10-20 04:05:15.000	4.651489	1.450195	.877380
2018-10-20 04:05:16.000	4.609985	1.452332	.883789
2018-10-20 04:05:17.000	4.662170	1.440125	.886536
2018-10-20 04:05:18.000	4.791870	1.445618	.864258
2018-10-20 04:05:19.000	4.876404	1.437683	.798645
2018-10-20 04:05:20.000	5.000305	1.445007	.818176
2018-10-20 04:05:21.000	4.819336	1.455078	.824890
2018-10-20 04:05:22.000	4.741516	1.454773	.845947
2018-10-20 04:05:23.000	4.732056	1.424561	.843201
2018-10-20 04:05:24.000	5.017700	1.445618	.802002
2018-10-20 04:05:25.000	4.926453	1.451111	.804138
2018-10-20 04:05:26.000	4.862061	1.426697	.802918
2018-10-20 04:05:27.000	5.417480	1.426392	.824280
2018-10-20 04:05:28.000	5.630188	1.456299	.798340
2018-10-20 04:05:29.000	5.515442	1.459045	.803833
2018-10-20 04:05:30.000	5.429077	1.441040	.809937
2018-10-20 04:05:31.000	4.969788	1.453552	.838013
2018-10-20 04:05:32.000	4.818115	1.452637	.823364
2018-10-20 04:05:33.000	4.639282	1.432190	.812378
2018-10-20 04:05:34.000	4.603577	1.438904	.828247
2018-10-20 04:05:35.000	4.639893	1.434631	.823059
2018-10-20 04:05:36.000	4.697876	1.444092	.825501
2018-10-20 04:05:37.000	4.656067	1.459045	.833435
2018-10-20 04:05:38.000	4.633484	1.420593	.827637
2018-10-20 04:05:39.000	4.674988	1.442871	.803223
2018-10-20 04:05:40.000	4.659119	1.467285	.819092
2018-10-20 04:05:41.000	4.630432	1.456299	.814209
2018-10-20 04:05:42.000	4.602661	1.432495	.824890
2018-10-20 04:05:43.000	4.644470	1.434631	.818787
2018-10-20 04:05:44.000	4.705811	1.446533	.791321
2018-10-20 04:05:45.000	5.118713	1.530457	.800781
2018-10-20 04:05:46.000	5.702209	1.509094	.827637
2018-10-20 04:05:47.000	5.361328	1.472168	.850220
2018-10-20 04:05:48.000	4.786682	1.434326	.834656
2018-10-20 04:05:49.000	4.761963	1.438293	.816956
2018-10-20 04:05:50.000	4.669189	1.457825	.818176
2018-10-20 04:05:51.000	4.657288	1.444397	.805359
2018-10-20 04:05:52.000	4.724426	1.446228	.823669
2018-10-20 04:05:53.000	4.708252	1.441040	.835266
2018-10-20 04:05:54.000	4.633789	1.455688	.816956
2018-10-20 04:05:55.000	4.653015	1.448364	.824280
2018-10-20 04:05:56.000	4.622498	1.459961	.801086
2018-10-20 04:05:57.000	4.679871	1.445313	.824890
2018-10-20 04:05:58.000	4.633484	1.441956	.813294
2018-10-20 04:05:59.000	4.696350	1.448059	.812683
2018-10-20 04:06:00.000	4.681091	1.455078	.809021
2018-10-20 04:06:01.000	5.294189	1.456909	.817261
2018-10-20 04:06:02.000	5.362854	1.459656	.811157
2018-10-20 04:06:03.000	4.996643	1.433716	.816956
2018-10-20 04:06:04.000	4.851074	1.446228	.838623
2018-10-20 04:06:05.000	4.974670	1.449890	.834351
2018-10-20 04:06:06.000	4.902344	1.434631	.847473
2018-10-20 04:06:07.000	4.756470	1.424866	.824890
2018-10-20 04:06:08.000	4.719543	1.423950	.817871
2018-10-20 04:06:09.000	4.792175	1.409912	.833130
2018-10-20 04:06:10.000	4.767456	1.435547	.835266
2018-10-20 04:06:11.000	4.722595	1.438293	.817566
2018-10-20 04:06:12.000	4.668884	1.432800	.821533
2018-10-20 04:06:13.000	4.801941	1.420593	.823669
2018-10-20 04:06:14.000	4.942932	1.438904	.804443
2018-10-20 04:06:15.000	4.870300	1.448059	.834656
2018-10-20 04:06:16.000	4.817810	1.446533	.822754
2018-10-20 04:06:17.000	4.923401	1.430359	.810852
2018-10-20 04:06:18.000	4.772644	1.437988	.838928
2018-10-20 04:06:19.000	4.803467	1.423035	.832214
2018-10-20 04:06:20.000	4.684448	1.448669	.826416
2018-10-20 04:06:21.000	4.688110	1.459656	.789490
2018-10-20 04:06:22.000	4.723511	1.436462	.810547
2018-10-20 04:06:23.000	4.896545	1.434937	.842896
2018-10-20 04:06:24.000	4.947815	1.449585	.838013
2018-10-20 04:06:25.000	4.890442	1.457520	.803833
2018-10-20 04:06:26.000	4.809265	1.416931	.832214
2018-10-20 04:06:27.000	4.928284	1.445618	.840759
2018-10-20 04:06:28.000	5.142822	1.454163	.831604
2018-10-20 04:06:29.000	7.267456	1.451416	.824890
2018-10-20 04:06:30.000	7.623901	1.446533	.802002
2018-10-20 04:06:31.000	5.859985	1.448364	.831604
2018-10-20 04:06:32.000	5.411072	1.428223	.804443
2018-10-20 04:06:33.000	4.782715	1.442871	.803223
2018-10-20 04:06:34.000	4.847717	1.491699	.837402
2018-10-20 04:06:35.000	6.073608	1.541138	.851135
2018-10-20 04:06:36.000	5.776062	1.480408	.839844
2018-10-20 04:06:37.000	4.883423	1.457214	.824585
2018-10-20 04:06:38.000	4.691467	1.449280	.828552
2018-10-20 04:06:39.000	4.742432	1.453247	.816345
2018-10-20 04:06:40.000	4.689026	1.434937	.837708
2018-10-20 04:06:41.000	4.698486	1.443176	.830383
2018-10-20 04:06:42.000	4.757690	1.441345	.796814
2018-10-20 04:06:43.000	4.630127	1.449280	.813599
2018-10-20 04:06:44.000	4.670410	1.450806	.809021
2018-10-20 04:06:45.000	4.706421	1.445313	.827026
2018-10-20 04:06:46.000	4.692993	1.433716	.825195
2018-10-20 04:06:47.000	4.668884	1.474609	.818787
2018-10-20 04:06:48.000	4.691772	1.448364	.827332
2018-10-20 04:06:49.000	4.643250	1.429443	.832520
2018-10-20 04:06:50.000	5.294495	1.491699	.827637
2018-10-20 04:06:51.000	5.923462	1.535950	.821533
2018-10-20 04:06:52.000	5.411377	1.486816	.848999
2018-10-20 04:06:53.000	4.807129	1.435547	.838623
2018-10-20 04:06:54.000	4.694519	1.457825	.816650
2018-10-20 04:06:55.000	4.667053	1.440735	.820313
2018-10-20 04:06:56.000	4.688416	1.446228	.857544
2018-10-20 04:06:57.000	4.682007	1.463318	.834656
2018-10-20 04:06:58.000	4.682312	1.444702	.827332
2018-10-20 04:06:59.000	4.687500	1.463623	.830078
2018-10-20 04:07:00.000	4.674072	1.448059	.841370
2018-10-20 04:07:01.000	4.836426	1.457520	.839539
2018-10-20 04:07:02.000	4.925842	1.437378	.830383
2018-10-20 04:07:03.000	4.859314	1.427917	.819092
2018-10-20 04:07:04.000	4.614868	1.437378	.819702
2018-10-20 04:07:05.000	4.762573	1.461182	.831299
2018-10-20 04:07:06.000	4.841614	1.427612	.814514
2018-10-20 04:07:07.000	4.755554	1.453552	.814514
2018-10-20 04:07:08.000	4.851379	1.456604	.821533
2018-10-20 04:07:09.000	4.762878	1.438904	.842590
2018-10-20 04:07:10.000	4.702759	1.442871	.828552
2018-10-20 04:07:11.000	4.727478	1.426697	.823669
2018-10-20 04:07:12.000	4.783630	1.443481	.816345
2018-10-20 04:07:13.000	5.442810	1.430969	.823975
2018-10-20 04:07:14.000	6.180115	1.437683	.812988
2018-10-20 04:07:15.000	5.167236	1.448975	.826111
2018-10-20 04:07:16.000	4.822998	1.470032	.814819
2018-10-20 04:07:17.000	4.994507	1.450500	.820923
2018-10-20 04:07:18.000	4.807129	1.431885	.838013
2018-10-20 04:07:19.000	4.692993	1.427307	.840759
2018-10-20 04:07:20.000	4.635315	1.423950	.830994
2018-10-20 04:07:21.000	4.725647	1.443481	.809021
2018-10-20 04:07:22.000	4.740601	1.459045	.817261
2018-10-20 04:07:23.000	4.649658	1.456909	.838928
2018-10-20 04:07:24.000	4.765015	1.431885	.862732
2018-10-20 04:07:25.000	4.828796	1.422729	.864563
2018-10-20 04:07:26.000	4.781189	1.459656	.822449
2018-10-20 04:07:27.000	4.597473	1.436157	.815735
2018-10-20 04:07:28.000	4.517517	1.412659	.836182
2018-10-20 04:07:29.000	4.990845	1.431580	.823059
2018-10-20 04:07:30.000	6.514893	1.442261	.830383
2018-10-20 04:07:31.000	7.693787	1.453857	.839844
2018-10-20 04:07:32.000	5.986633	1.430664	.827942
2018-10-20 04:07:33.000	5.140381	1.434326	.818787
2018-10-20 04:07:34.000	4.723206	1.452026	.819702
2018-10-20 04:07:35.000	4.621277	1.453552	.797119
2018-10-20 04:07:36.000	4.712524	1.450500	.836182
2018-10-20 04:07:37.000	4.668884	1.421204	.805359
2018-10-20 04:07:38.000	4.674377	1.445313	.815735
2018-10-20 04:07:39.000	4.629517	1.427002	.826416
2018-10-20 04:07:40.000	4.650574	1.431580	.833435
2018-10-20 04:07:41.000	4.700317	1.446838	.836487
2018-10-20 04:07:42.000	5.592957	1.580505	.903015
2018-10-20 04:07:43.000	5.529175	1.498108	.857544
2018-10-20 04:07:44.000	4.827271	1.438293	.809631
2018-10-20 04:07:45.000	4.654541	1.430969	.805969
2018-10-20 04:07:46.000	4.664307	1.430054	.845947
2018-10-20 04:07:47.000	4.645081	1.445313	.845032
2018-10-20 04:07:48.000	4.717102	1.418152	.837097
2018-10-20 04:07:49.000	4.606934	1.437378	.826721
2018-10-20 04:07:50.000	4.681091	1.428528	.826111
2018-10-20 04:07:51.000	4.669495	1.428833	.813599
2018-10-20 04:07:52.000	4.655762	1.448975	.816956
2018-10-20 04:07:53.000	4.684753	1.454773	.818176
2018-10-20 04:07:54.000	4.761047	1.444092	.831604
2018-10-20 04:07:55.000	4.712219	1.444092	.806885
2018-10-20 04:07:56.000	4.691467	1.448364	.840759
2018-10-20 04:07:57.000	5.228271	1.507263	.816650
2018-10-20 04:07:58.000	5.950928	1.562805	.834351
2018-10-20 04:07:59.000	5.409546	1.475525	.819702
2018-10-20 04:08:00.000	4.860229	1.422729	.808716
2018-10-20 04:08:01.000	4.689941	1.442566	.827637
2018-10-20 04:08:02.000	4.846802	1.443176	.818787
2018-10-20 04:08:03.000	5.568237	1.432495	.816956
2018-10-20 04:08:04.000	5.297241	1.429749	.813294
2018-10-20 04:08:05.000	4.844055	1.437378	.814209
2018-10-20 04:08:06.000	4.636230	1.445923	.812378
2018-10-20 04:08:07.000	4.866943	1.423645	.801086
2018-10-20 04:08:08.000	4.923706	1.424561	.796509
2018-10-20 04:08:09.000	4.733582	1.448669	.830078
2018-10-20 04:08:10.000	4.718933	1.429443	.821533
2018-10-20 04:08:11.000	4.740295	1.429749	.831604
2018-10-20 04:08:12.000	4.663696	1.448669	.818481
2018-10-20 04:08:13.000	4.869080	1.450195	.835571
2018-10-20 04:08:14.000	4.897766	1.465149	.809631
2018-10-20 04:08:15.000	4.866638	1.442871	.842896
2018-10-20 04:08:16.000	4.863892	1.463013	.831604
2018-10-20 04:08:17.000	4.649658	1.450806	.821228
2018-10-20 04:08:18.000	4.479675	1.437073	.828247
2018-10-20 04:08:19.000	4.996948	1.453247	.836792
2018-10-20 04:08:20.000	4.928894	1.445007	.794983
2018-10-20 04:08:21.000	4.757080	1.426392	.829163
2018-10-20 04:08:22.000	4.631653	1.452637	.824585
2018-10-20 04:08:23.000	4.596863	1.434937	.807495
2018-10-20 04:08:24.000	4.780579	1.432800	.825806
2018-10-20 04:08:25.000	4.623108	1.444702	.802918
2018-10-20 04:08:26.000	4.713135	1.430359	.819397
2018-10-20 04:08:27.000	5.218811	1.435852	.834045
2018-10-20 04:08:28.000	5.331726	1.445923	.824280
2018-10-20 04:08:29.000	4.751282	1.449585	.806580
2018-10-20 04:08:30.000	5.213928	1.419373	.848084
2018-10-20 04:08:31.000	5.367432	1.452637	.798645
2018-10-20 04:08:32.000	5.089111	1.450195	.801697
2018-10-20 04:08:33.000	5.231323	1.465149	.805664
2018-10-20 04:08:34.000	4.748230	1.440430	.849609
2018-10-20 04:08:35.000	4.680481	1.438904	.812073
2018-10-20 04:08:36.000	4.683533	1.431274	.823975
2018-10-20 04:08:37.000	4.649658	1.470642	.846863
2018-10-20 04:08:38.000	4.588318	1.453247	.812073
2018-10-20 04:08:39.000	4.721680	1.429749	.832520
2018-10-20 04:08:40.000	4.686279	1.448059	.822144
2018-10-20 04:08:41.000	4.671936	1.431274	.837402
2018-10-20 04:08:42.000	4.689941	1.443481	.848694
2018-10-20 04:08:43.000	4.642639	1.443787	.809326
2018-10-20 04:08:44.000	4.721069	1.444702	.825195
2018-10-20 04:08:45.000	4.683533	1.442566	.838623
2018-10-20 04:08:46.000	4.665222	1.445618	.837402
2018-10-20 04:08:47.000	4.930725	1.504211	.849609
2018-10-20 04:08:48.000	5.483398	1.522217	.819702
2018-10-20 04:08:49.000	5.484009	1.481628	.823364
2018-10-20 04:08:50.000	4.830627	1.447449	.841370
2018-10-20 04:08:51.000	4.756470	1.421509	.836182
2018-10-20 04:08:52.000	4.722900	1.440430	.831909
2018-10-20 04:08:53.000	4.811096	1.437988	.827332
2018-10-20 04:08:54.000	4.660339	1.427002	.827332
2018-10-20 04:08:55.000	4.717712	1.417542	.828857
2018-10-20 04:08:56.000	4.665222	1.422424	.822449
2018-10-20 04:08:57.000	4.635620	1.424255	.828857
2018-10-20 04:08:58.000	4.628296	1.417542	.812073
2018-10-20 04:08:59.000	4.621887	1.432190	.812073
2018-10-20 04:09:00.000	4.642639	1.432495	.808106
2018-10-20 04:09:01.000	4.625549	1.444092	.800781
2018-10-20 04:09:02.000	4.879150	1.453247	.797424
2018-10-20 04:09:03.000	4.866943	1.428223	.803833
2018-10-20 04:09:04.000	4.994507	1.447449	.789490
2018-10-20 04:09:05.000	4.810181	1.437378	.804138
2018-10-20 04:09:06.000	4.543457	1.449280	.842590
2018-10-20 04:09:07.000	4.622192	1.450806	.817566
2018-10-20 04:09:08.000	4.707642	1.439209	.839844
2018-10-20 04:09:09.000	4.722900	1.450500	.845947
2018-10-20 04:09:10.000	4.750366	1.470032	.827942
2018-10-20 04:09:11.000	4.644470	1.451111	.839539
2018-10-20 04:09:12.000	4.686279	1.438904	.833435
2018-10-20 04:09:13.000	4.726563	1.447144	.817261
2018-10-20 04:09:14.000	4.816284	1.434937	.820007
2018-10-20 04:09:15.000	4.883423	1.450806	.823059
2018-10-20 04:09:16.000	4.969482	1.423340	.847168
2018-10-20 04:09:17.000	4.674072	1.443787	.833435
2018-10-20 04:09:18.000	4.548645	1.455688	.836792
2018-10-20 04:09:19.000	4.712524	1.428833	.822754
2018-10-20 04:09:20.000	4.724121	1.447144	.840149
2018-10-20 04:09:21.000	4.793396	1.443176	.817871
2018-10-20 04:09:22.000	4.826660	1.466980	.824280
2018-10-20 04:09:23.000	4.710083	1.433411	.804443
2018-10-20 04:09:24.000	4.694519	1.442871	.809937
2018-10-20 04:09:25.000	5.541077	1.445007	.823059
2018-10-20 04:09:26.000	5.842590	1.448364	.820618
2018-10-20 04:09:27.000	6.388245	1.429443	.837097
2018-10-20 04:09:28.000	6.013489	1.433716	.830994
2018-10-20 04:09:29.000	5.087891	1.442566	.828552
2018-10-20 04:09:30.000	4.709473	1.435242	.823669
2018-10-20 04:09:31.000	4.912720	1.434631	.833435
2018-10-20 04:09:32.000	4.846191	1.416321	.827942
2018-10-20 04:09:33.000	4.739075	1.450806	.805054
2018-10-20 04:09:34.000	4.710083	1.435547	.839844
2018-10-20 04:09:35.000	4.695435	1.430054	.793152
2018-10-20 04:09:36.000	5.115356	1.486816	.840149
2018-10-20 04:09:37.000	5.794373	1.556091	.838013
2018-10-20 04:09:38.000	5.355225	1.446838	.833130
2018-10-20 04:09:39.000	4.749146	1.446533	.806580
2018-10-20 04:09:40.000	4.649658	1.437683	.808716
2018-10-20 04:09:41.000	4.650574	1.434326	.812988
2018-10-20 04:09:42.000	4.626160	1.419678	.829468
2018-10-20 04:09:43.000	4.761047	1.447144	.833435
2018-10-20 04:09:44.000	4.738464	1.426392	.834961
2018-10-20 04:09:45.000	4.697876	1.454468	.847778
2018-10-20 04:09:46.000	4.689026	1.438293	.814819
2018-10-20 04:09:47.000	4.636841	1.448059	.865173
2018-10-20 04:09:48.000	4.622498	1.446228	.833130
2018-10-20 04:09:49.000	4.685974	1.435242	.807190
2018-10-20 04:09:50.000	4.710693	1.433105	.802002
2018-10-20 04:09:51.000	4.649658	1.450806	.835266
2018-10-20 04:09:52.000	4.914551	1.508789	.849609
2018-10-20 04:09:53.000	5.846252	1.524048	.855408
2018-10-20 04:09:54.000	5.245667	1.490479	.827332
2018-10-20 04:09:55.000	4.761658	1.463928	.812683
2018-10-20 04:09:56.000	4.678650	1.440125	.811768
2018-10-20 04:09:57.000	4.633484	1.437073	.804138
2018-10-20 04:09:58.000	4.644165	1.414185	.847473
2018-10-20 04:09:59.000	4.624023	1.445313	.865479
2018-10-20 04:10:00.000	4.660950	1.453247	.833740
2018-10-20 04:10:01.000	5.173340	1.447754	.821228
2018-10-20 04:10:02.000	5.145264	1.448669	.824890
2018-10-20 04:10:03.000	5.217590	1.450195	.822754
2018-10-20 04:10:04.000	4.721680	1.434631	.845642
2018-10-20 04:10:05.000	4.736633	1.434937	.821838
2018-10-20 04:10:06.000	4.790955	1.444397	.815430
2018-10-20 04:10:07.000	4.798889	1.447449	.824280
2018-10-20 04:10:08.000	4.755859	1.432800	.814209
2018-10-20 04:10:09.000	4.710388	1.434937	.844727
2018-10-20 04:10:10.000	4.673462	1.431274	.830383
2018-10-20 04:10:11.000	4.723511	1.441650	.860901
2018-10-20 04:10:12.000	4.711914	1.433105	.890198
2018-10-20 04:10:13.000	4.735413	1.440125	.835877
2018-10-20 04:10:14.000	4.645996	1.429443	.836792
2018-10-20 04:10:15.000	4.727783	1.450195	.840149
2018-10-20 04:10:16.000	4.771729	1.426392	.816956
2018-10-20 04:10:17.000	4.719849	1.453857	.855408
2018-10-20 04:10:18.000	4.763794	1.435547	.841370
2018-10-20 04:10:19.000	4.654541	1.455078	.856934
2018-10-20 04:10:20.000	4.757385	1.458435	.871582
2018-10-20 04:10:21.000	4.713440	1.419067	.910034
2018-10-20 04:10:22.000	4.725952	1.434021	.941162
2018-10-20 04:10:23.000	4.671326	1.421204	.838318
2018-10-20 04:10:24.000	4.927063	1.410828	.839233
2018-10-20 04:10:25.000	6.997375	1.427917	.825501
2018-10-20 04:10:26.000	7.301025	1.449280	.821228
2018-10-20 04:10:27.000	5.185547	1.437988	.819397
2018-10-20 04:10:28.000	5.531006	1.450500	.819397
2018-10-20 04:10:29.000	5.712585	1.441345	.820313
2018-10-20 04:10:30.000	5.176392	1.429749	.814819
2018-10-20 04:10:31.000	4.880676	1.438599	.813294
2018-10-20 04:10:32.000	4.872437	1.451416	.827942
2018-10-20 04:10:33.000	4.738159	1.449585	.817871
2018-10-20 04:10:34.000	4.702759	1.437378	.833130
2018-10-20 04:10:35.000	4.683838	1.431274	.846558
2018-10-20 04:10:36.000	4.679871	1.434021	.825195
2018-10-20 04:10:37.000	4.649048	1.446228	.841065
2018-10-20 04:10:38.000	4.619141	1.439209	.812683
2018-10-20 04:10:39.000	4.655762	1.446838	.816650
2018-10-20 04:10:40.000	4.678040	1.445007	.830994
2018-10-20 04:10:41.000	4.698181	1.456299	.829468
2018-10-20 04:10:42.000	5.251465	1.505737	.843201
2018-10-20 04:10:43.000	6.307373	1.560059	.848389
2018-10-20 04:10:44.000	5.432129	1.481934	.827637
2018-10-20 04:10:45.000	4.767761	1.433105	.832825
2018-10-20 04:10:46.000	4.704590	1.420288	.831299
2018-10-20 04:10:47.000	4.699402	1.423645	.859985
2018-10-20 04:10:48.000	4.932556	1.432190	.839233
2018-10-20 04:10:49.000	5.083313	1.453857	.830994
2018-10-20 04:10:50.000	4.912415	1.448669	.801086
2018-10-20 04:10:51.000	4.705811	1.431580	.838928
2018-10-20 04:10:52.000	4.671936	1.440430	.806885
2018-10-20 04:10:53.000	4.620972	1.431885	.818176
2018-10-20 04:10:54.000	4.606323	1.439514	.840149
2018-10-20 04:10:55.000	4.625244	1.421814	.828247
2018-10-20 04:10:56.000	4.660034	1.461487	.830689
2018-10-20 04:10:57.000	4.680176	1.450500	.826416
2018-10-20 04:10:58.000	4.641113	1.428528	.826721
2018-10-20 04:10:59.000	4.651184	1.424866	.812683
2018-10-20 04:11:00.000	4.647827	1.443481	.832214
2018-10-20 04:11:01.000	4.710999	1.413574	.811462
2018-10-20 04:11:02.000	4.783936	1.433716	.808411
2018-10-20 04:11:03.000	5.200806	1.414795	.823669
2018-10-20 04:11:04.000	5.306396	1.437073	.829468
2018-10-20 04:11:05.000	4.676514	1.440430	.833435
2018-10-20 04:11:06.000	5.035400	1.446533	.845947
2018-10-20 04:11:07.000	4.886475	1.454773	.841675
2018-10-20 04:11:08.000	4.776611	1.437073	.817566
2018-10-20 04:11:09.000	4.733276	1.437988	.823059
2018-10-20 04:11:10.000	4.667358	1.431885	.822754
2018-10-20 04:11:11.000	4.684753	1.429443	.848389
2018-10-20 04:11:12.000	4.805298	1.442871	.824585
2018-10-20 04:11:13.000	4.825439	1.443787	.804443
2018-10-20 04:11:14.000	4.668274	1.452637	.842285
2018-10-20 04:11:15.000	4.739075	1.436157	.825806
2018-10-20 04:11:16.000	4.911194	1.436157	.827637
2018-10-20 04:11:17.000	5.079651	1.443481	.830689
2018-10-20 04:11:18.000	5.510559	1.437073	.822449
2018-10-20 04:11:19.000	4.849854	1.434937	.831299
2018-10-20 04:11:20.000	4.759827	1.437378	.814514
2018-10-20 04:11:21.000	4.872437	1.440735	.847473
2018-10-20 04:11:22.000	4.951172	1.430664	.843201
2018-10-20 04:11:23.000	5.032043	1.435242	.819702
2018-10-20 04:11:24.000	4.987488	1.445923	.845337
2018-10-20 04:11:25.000	4.764099	1.444092	.837708
2018-10-20 04:11:26.000	5.001526	1.454773	.816650
2018-10-20 04:11:27.000	4.682922	1.448059	.824280
2018-10-20 04:11:28.000	5.324707	1.441345	.840759
2018-10-20 04:11:29.000	5.588074	1.459656	.828552
2018-10-20 04:11:30.000	6.317749	1.437988	.819702
2018-10-20 04:11:31.000	7.069702	1.449890	.840454
2018-10-20 04:11:32.000	5.515747	1.427002	.830994
2018-10-20 04:11:33.000	4.831848	1.455078	.841370
2018-10-20 04:11:34.000	5.664063	1.513977	.870056
2018-10-20 04:11:35.000	5.804138	1.490173	.884094
2018-10-20 04:11:36.000	5.003967	1.446838	.863648
2018-10-20 04:11:37.000	4.749146	1.446228	.829163
2018-10-20 04:11:38.000	4.703064	1.432800	.820923
2018-10-20 04:11:39.000	4.693604	1.436462	.839233
2018-10-20 04:11:40.000	4.677429	1.438904	.826721
2018-10-20 04:11:41.000	4.807739	1.447144	.814209
2018-10-20 04:11:42.000	4.722290	1.464539	.813599
2018-10-20 04:11:43.000	4.660950	1.434326	.838928
2018-10-20 04:11:44.000	4.749146	1.434631	.833740
2018-10-20 04:11:45.000	4.711914	1.421509	.835571
2018-10-20 04:11:46.000	4.645691	1.438293	.836792
2018-10-20 04:11:47.000	4.676514	1.448364	.796509
2018-10-20 04:11:48.000	4.674683	1.443787	.807190
2018-10-20 04:11:49.000	4.808655	1.440430	.845947
2018-10-20 04:11:50.000	5.886536	1.544189	.861206
2018-10-20 04:11:51.000	5.306396	1.466370	.828857
2018-10-20 04:11:52.000	4.811401	1.457520	.831909
2018-10-20 04:11:53.000	4.749756	1.446838	.837708
2018-10-20 04:11:54.000	4.701233	1.436157	.846558
2018-10-20 04:11:55.000	4.676208	1.434631	.830383
2018-10-20 04:11:56.000	4.712219	1.437683	.805969
2018-10-20 04:11:57.000	4.714050	1.423035	.823364
2018-10-20 04:11:58.000	4.654846	1.430969	.802918
2018-10-20 04:11:59.000	4.667969	1.428528	.822144
2018-10-20 04:12:00.000	4.642944	1.446838	.835571
2018-10-20 04:12:01.000	4.807739	1.431580	.840759
2018-10-20 04:12:02.000	5.190125	1.424561	.816650
2018-10-20 04:12:03.000	5.325012	1.448059	.821533
2018-10-20 04:12:04.000	5.416260	1.457520	.812378
2018-10-20 04:12:05.000	4.916687	1.454163	.821533
2018-10-20 04:12:06.000	4.749146	1.416016	.793457
2018-10-20 04:12:07.000	4.866943	1.439209	.830689
2018-10-20 04:12:08.000	4.813843	1.436157	.807190
2018-10-20 04:12:09.000	4.715576	1.447754	.835877
2018-10-20 04:12:10.000	4.668274	1.425781	.847473
2018-10-20 04:12:11.000	4.719238	1.418152	.840759
2018-10-20 04:12:12.000	4.753113	1.452942	.806274
2018-10-20 04:12:13.000	4.876404	1.441345	.820923
2018-10-20 04:12:14.000	4.900513	1.462402	.792236
2018-10-20 04:12:15.000	4.866943	1.447144	.808411
2018-10-20 04:12:16.000	4.850464	1.432190	.827026
2018-10-20 04:12:17.000	4.791260	1.439514	.870056
2018-10-20 04:12:18.000	4.756165	1.457520	.868225
2018-10-20 04:12:19.000	4.776306	1.435242	.820313
2018-10-20 04:12:20.000	4.790344	1.429138	.816650
2018-10-20 04:12:21.000	4.894104	1.433411	.827332
2018-10-20 04:12:22.000	4.811401	1.432495	.828247
2018-10-20 04:12:23.000	5.048218	1.447754	.838928
2018-10-20 04:12:24.000	4.928589	1.457214	.836792
2018-10-20 04:12:25.000	4.953003	1.437988	.879517
2018-10-20 04:12:26.000	5.171204	1.445923	.853882
2018-10-20 04:12:27.000	5.232544	1.438293	.845947
2018-10-20 04:12:28.000	6.079712	1.425171	.817261
2018-10-20 04:12:29.000	7.864685	1.419678	.813599
2018-10-20 04:12:30.000	7.469482	1.443176	.819702
2018-10-20 04:12:31.000	5.373840	1.454773	.826721
2018-10-20 04:12:32.000	4.819946	1.452332	.805969
2018-10-20 04:12:33.000	4.769897	1.463318	.817566
2018-10-20 04:12:34.000	4.683533	1.418457	.829773
2018-10-20 04:12:35.000	4.673767	1.431885	.830689
2018-10-20 04:12:36.000	4.662170	1.421509	.822449
2018-10-20 04:12:37.000	4.682007	1.424255	.810852
2018-10-20 04:12:38.000	5.201416	1.527710	.852356
2018-10-20 04:12:39.000	5.706482	1.574402	.842590
2018-10-20 04:12:40.000	5.425415	1.488647	.829163
2018-10-20 04:12:41.000	4.790955	1.430969	.803223
2018-10-20 04:12:42.000	4.705505	1.427917	.823975
2018-10-20 04:12:43.000	4.625854	1.417847	.848084
2018-10-20 04:12:44.000	4.778442	1.436768	.834351
2018-10-20 04:12:45.000	5.025635	1.449280	.819702
2018-10-20 04:12:46.000	4.818420	1.441345	.820313
2018-10-20 04:12:47.000	4.714966	1.440735	.817871
2018-10-20 04:12:48.000	4.744873	1.443481	.827942
2018-10-20 04:12:49.000	4.706726	1.439819	.806885
2018-10-20 04:12:50.000	4.703674	1.458435	.832520
2018-10-20 04:12:51.000	4.716797	1.450195	.822449
2018-10-20 04:12:52.000	4.744263	1.436462	.812073
2018-10-20 04:12:53.000	4.750977	1.452026	.832214
2018-10-20 04:12:54.000	5.540466	1.519775	.834351
2018-10-20 04:12:55.000	6.232605	1.567383	.831299
2018-10-20 04:12:56.000	5.297852	1.471863	.820618
2018-10-20 04:12:57.000	4.806213	1.433716	.828247
2018-10-20 04:12:58.000	4.700928	1.463013	.812683
2018-10-20 04:12:59.000	4.648743	1.450500	.823975
2018-10-20 04:13:00.000	4.660034	1.450500	.820923
2018-10-20 04:13:01.000	4.893494	1.448364	.805054
2018-10-20 04:13:02.000	4.844360	1.449585	.842896
2018-10-20 04:13:03.000	4.810791	1.437988	.845032
2018-10-20 04:13:04.000	4.825134	1.436157	.803528
2018-10-20 04:13:05.000	4.749146	1.441345	.830689
2018-10-20 04:13:06.000	4.818420	1.413574	.830689
2018-10-20 04:13:07.000	4.799194	1.410217	.807495
2018-10-20 04:13:08.000	4.708252	1.438293	.784302
2018-10-20 04:13:09.000	4.738464	1.395264	.811462
2018-10-20 04:13:10.000	4.667053	1.418762	.835266
2018-10-20 04:13:11.000	4.773254	1.441650	.810547
2018-10-20 04:13:12.000	4.794006	1.427307	.817871
2018-10-20 04:13:13.000	4.807129	1.416931	.808106
2018-10-20 04:13:14.000	4.649658	1.450195	.803223
2018-10-20 04:13:15.000	4.795532	1.428528	.858154
2018-10-20 04:13:16.000	4.798889	1.443481	.832214
2018-10-20 04:13:17.000	4.788513	1.437988	.839844
2018-10-20 04:13:18.000	4.758911	1.460266	.835571
2018-10-20 04:13:19.000	5.104980	1.441956	.802612
2018-10-20 04:13:20.000	4.983826	1.448364	.799866
2018-10-20 04:13:21.000	4.804993	1.437988	.828552
2018-10-20 04:13:22.000	4.758606	1.434631	.803528
2018-10-20 04:13:23.000	4.785767	1.436157	.838928
2018-10-20 04:13:24.000	4.752197	1.419678	.806580
2018-10-20 04:13:25.000	4.722290	1.435852	.819092
2018-10-20 04:13:26.000	4.639893	1.444397	.837708
2018-10-20 04:13:27.000	5.204468	1.435242	.846558
2018-10-20 04:13:28.000	5.345764	1.433411	.825806
2018-10-20 04:13:29.000	5.143127	1.433411	.844727
2018-10-20 04:13:30.000	5.149841	1.431580	.830994
2018-10-20 04:13:31.000	4.796448	1.464844	.806885
2018-10-20 04:13:32.000	4.775391	1.431885	.831604
2018-10-20 04:13:33.000	4.685669	1.441650	.830689
2018-10-20 04:13:34.000	4.763184	1.426086	.834351
2018-10-20 04:13:35.000	4.793701	1.428223	.825501
2018-10-20 04:13:36.000	4.723206	1.444397	.819092
2018-10-20 04:13:37.000	4.685669	1.424866	.808411
2018-10-20 04:13:38.000	4.683533	1.431885	.797730
2018-10-20 04:13:39.000	4.649658	1.436768	.805664
2018-10-20 04:13:40.000	4.710999	1.426697	.850830
2018-10-20 04:13:41.000	4.694214	1.420288	.814514
2018-10-20 04:13:42.000	4.708252	1.422424	.830383
2018-10-20 04:13:43.000	4.703369	1.425476	.813599
2018-10-20 04:13:44.000	5.528259	1.513977	.857239
2018-10-20 04:13:45.000	5.973816	1.607971	.830078
2018-10-20 04:13:46.000	5.345459	1.485596	.844421
2018-10-20 04:13:47.000	4.752502	1.454163	.839539
2018-10-20 04:13:48.000	4.685364	1.474609	.846558
2018-10-20 04:13:49.000	4.704895	1.471252	.818481
2018-10-20 04:13:50.000	4.966736	1.438599	.815125
2018-10-20 04:13:51.000	5.237122	1.442871	.841370
2018-10-20 04:13:52.000	5.169373	1.428833	.819092
2018-10-20 04:13:53.000	4.819031	1.418152	.834656
2018-10-20 04:13:54.000	4.670410	1.418457	.815735
2018-10-20 04:13:55.000	4.681091	1.424866	.842285
2018-10-20 04:13:56.000	4.737854	1.425781	.836487
2018-10-20 04:13:57.000	4.688110	1.426086	.825806
2018-10-20 04:13:58.000	4.740906	1.422729	.819092
2018-10-20 04:13:59.000	4.726868	1.450195	.837402
2018-10-20 04:14:00.000	4.715576	1.438293	.847168
2018-10-20 04:14:01.000	4.880371	1.443481	.835571
2018-10-20 04:14:02.000	4.876099	1.450500	.835266
2018-10-20 04:14:03.000	4.863281	1.466675	.834656
2018-10-20 04:14:04.000	4.868164	1.434326	.822449
2018-10-20 04:14:05.000	5.176697	1.449280	.826721
2018-10-20 04:14:06.000	4.831543	1.430359	.823975
2018-10-20 04:14:07.000	4.679871	1.423035	.825806
2018-10-20 04:14:08.000	4.664917	1.448059	.825806
2018-10-20 04:14:09.000	4.744568	1.452942	.812988
2018-10-20 04:14:10.000	4.815063	1.429749	.847778
2018-10-20 04:14:11.000	4.727173	1.447144	.836182
2018-10-20 04:14:12.000	4.866638	1.437683	.845947
2018-10-20 04:14:13.000	6.293335	1.450500	.836487
2018-10-20 04:14:14.000	6.602173	1.440735	.807800
2018-10-20 04:14:15.000	5.162659	1.418152	.828247
2018-10-20 04:14:16.000	4.978638	1.441345	.813904
2018-10-20 04:14:17.000	4.997864	1.439819	.836182
2018-10-20 04:14:18.000	4.954224	1.429443	.821838
2018-10-20 04:14:19.000	4.777527	1.438293	.811462
2018-10-20 04:14:20.000	4.830017	1.463013	.829468
2018-10-20 04:14:21.000	4.718323	1.448364	.822449
2018-10-20 04:14:22.000	4.712524	1.421814	.838318
2018-10-20 04:14:23.000	4.747314	1.439514	.826721
2018-10-20 04:14:24.000	5.068665	1.443481	.856018
2018-10-20 04:14:25.000	5.242920	1.430969	.827637
2018-10-20 04:14:26.000	6.340637	1.429138	.824585
2018-10-20 04:14:27.000	7.117004	1.435547	.833130
2018-10-20 04:14:28.000	6.349182	1.428528	.820313
2018-10-20 04:14:29.000	5.348511	1.441345	.858460
2018-10-20 04:14:30.000	5.284729	1.426392	.828247
2018-10-20 04:14:31.000	5.764160	1.441956	.813904
2018-10-20 04:14:32.000	5.297241	1.455078	.810242
2018-10-20 04:14:33.000	4.833984	1.444702	.818176
2018-10-20 04:14:34.000	5.678406	1.575928	.845337
2018-10-20 04:14:35.000	5.802917	1.542969	.833435
2018-10-20 04:14:36.000	5.303040	1.475525	.832214
2018-10-20 04:14:37.000	4.811707	1.456604	.789490
2018-10-20 04:14:38.000	4.682007	1.448059	.807800
2018-10-20 04:14:39.000	4.653015	1.437988	.824890
2018-10-20 04:14:40.000	4.609375	1.477051	.836182
2018-10-20 04:14:41.000	4.672241	1.426392	.800171
2018-10-20 04:14:42.000	4.678040	1.431580	.825501
2018-10-20 04:14:43.000	4.653320	1.432190	.838013
2018-10-20 04:14:44.000	4.664917	1.424561	.819397
2018-10-20 04:14:45.000	4.745178	1.426697	.831909
2018-10-20 04:14:46.000	4.748840	1.431274	.812378
2018-10-20 04:14:47.000	4.733887	1.445923	.806274
2018-10-20 04:14:48.000	4.696045	1.429138	.815125
2018-10-20 04:14:49.000	4.674683	1.429138	.826721
2018-10-20 04:14:50.000	5.770264	1.542358	.806885
2018-10-20 04:14:51.000	6.442261	1.585693	.843506
2018-10-20 04:14:52.000	5.131836	1.448975	.848084
2018-10-20 04:14:53.000	4.788513	1.443176	.820313
2018-10-20 04:14:54.000	4.696045	1.408997	.815735
2018-10-20 04:14:55.000	4.663086	1.417847	.830994
2018-10-20 04:14:56.000	4.668579	1.425781	.840759
2018-10-20 04:14:57.000	4.630432	1.429443	.822754
2018-10-20 04:14:58.000	4.645081	1.430969	.817261
2018-10-20 04:14:59.000	4.685364	1.425476	.803528
2018-10-20 04:15:00.000	4.706116	1.460266	.820618
2018-10-20 04:15:01.000	4.881897	1.450806	.827332
2018-10-20 04:15:02.000	5.018005	1.450195	.810547
2018-10-20 04:15:03.000	4.821777	1.437988	.815735
2018-10-20 04:15:04.000	5.036011	1.454773	.825501
2018-10-20 04:15:05.000	4.982910	1.434021	.823364
2018-10-20 04:15:06.000	5.011292	1.442566	.823975
2018-10-20 04:15:07.000	5.078430	1.445618	.835877
2018-10-20 04:15:08.000	5.112915	1.454468	.824585
2018-10-20 04:15:09.000	5.487061	1.449280	.825501
2018-10-20 04:15:10.000	5.569153	1.453247	.838318
2018-10-20 04:15:11.000	5.196533	1.447144	.837402
2018-10-20 04:15:12.000	4.951782	1.432190	.848694
2018-10-20 04:15:13.000	5.226440	1.425476	.829468
2018-10-20 04:15:14.000	5.252991	1.432800	.853882
2018-10-20 04:15:15.000	4.860840	1.469727	.837708
2018-10-20 04:15:16.000	4.920349	1.443481	.801697
2018-10-20 04:15:17.000	4.744873	1.431885	.798950
2018-10-20 04:15:18.000	4.721680	1.424255	.829468
2018-10-20 04:15:19.000	4.727783	1.456604	.831909
2018-10-20 04:15:20.000	4.783630	1.459656	.822449
2018-10-20 04:15:21.000	4.811707	1.438293	.834351
2018-10-20 04:15:22.000	4.721069	1.440735	.818787
2018-10-20 04:15:23.000	4.821472	1.427307	.828247
2018-10-20 04:15:24.000	4.783936	1.440125	.803833
2018-10-20 04:15:25.000	4.808960	1.434021	.851746
2018-10-20 04:15:26.000	5.112610	1.432800	.845337
2018-10-20 04:15:27.000	5.643616	1.420288	.832214
2018-10-20 04:15:28.000	6.274414	1.429443	.813904
2018-10-20 04:15:29.000	7.399292	1.439209	.819702
2018-10-20 04:15:30.000	8.182373	1.431580	.826721
2018-10-20 04:15:31.000	5.556030	1.436768	.859375
2018-10-20 04:15:32.000	4.841614	1.467896	.850830
2018-10-20 04:15:33.000	4.766846	1.429138	.816040
2018-10-20 04:15:34.000	4.736328	1.429749	.796204
2018-10-20 04:15:35.000	4.738159	1.426392	.817261
2018-10-20 04:15:36.000	4.748230	1.436462	.809021
2018-10-20 04:15:37.000	4.709473	1.428833	.816650
2018-10-20 04:15:38.000	6.001892	1.467896	.830689
2018-10-20 04:15:39.000	6.212769	1.538086	.807800
2018-10-20 04:15:40.000	5.345764	1.455688	.846863
2018-10-20 04:15:41.000	4.811096	1.471252	.823059
2018-10-20 04:15:42.000	4.678040	1.428833	.801392
2018-10-20 04:15:43.000	4.643860	1.447754	.823364
2018-10-20 04:15:44.000	4.683533	1.444397	.820618
2018-10-20 04:15:45.000	4.646301	1.419373	.816650
2018-10-20 04:15:46.000	4.667664	1.425781	.818787
2018-10-20 04:15:47.000	4.672852	1.423950	.817566
2018-10-20 04:15:48.000	4.732666	1.433716	.805359
2018-10-20 04:15:49.000	4.693604	1.423645	.821838
2018-10-20 04:15:50.000	4.689636	1.431885	.827332
2018-10-20 04:15:51.000	4.674683	1.427307	.844421
2018-10-20 04:15:52.000	4.601440	1.444397	.831604
2018-10-20 04:15:53.000	4.685974	1.446838	.814514
2018-10-20 04:15:54.000	4.693604	1.446533	.837708
2018-10-20 04:15:55.000	5.857544	1.549683	.863648
2018-10-20 04:15:56.000	5.376282	1.472168	.840454
2018-10-20 04:15:57.000	4.822388	1.451721	.834045
2018-10-20 04:15:58.000	4.735718	1.411133	.815430
2018-10-20 04:15:59.000	4.701843	1.453552	.827637
2018-10-20 04:16:00.000	4.747620	1.446838	.797730
2018-10-20 04:16:01.000	4.514465	1.450195	.813294
2018-10-20 04:16:02.000	5.481567	1.466370	.838013
2018-10-20 04:16:03.000	5.284424	1.420898	.828552
2018-10-20 04:16:04.000	5.061646	1.437378	.822144
2018-10-20 04:16:05.000	4.899292	1.445923	.826111
2018-10-20 04:16:06.000	4.963684	1.464844	.826111
2018-10-20 04:16:07.000	4.982910	1.446838	.817566
2018-10-20 04:16:08.000	4.870300	1.427612	.816956
2018-10-20 04:16:09.000	4.828796	1.429443	.815735
2018-10-20 04:16:10.000	4.863586	1.437378	.827026
2018-10-20 04:16:11.000	4.807739	1.437683	.823975
2018-10-20 04:16:12.000	4.714966	1.444092	.847168
2018-10-20 04:16:13.000	5.412598	1.452637	.835571
2018-10-20 04:16:14.000	5.243530	1.434631	.831909
2018-10-20 04:16:15.000	4.860229	1.460266	.843811
2018-10-20 04:16:16.000	4.823608	1.443481	.836487
2018-10-20 04:16:17.000	4.747620	1.430664	.824890
2018-10-20 04:16:18.000	4.728394	1.438599	.832520
2018-10-20 04:16:19.000	4.725952	1.430054	.832520
2018-10-20 04:16:20.000	4.833374	1.428833	.824890
2018-10-20 04:16:21.000	4.818726	1.434631	.796814
2018-10-20 04:16:22.000	4.886169	1.441956	.837402
2018-10-20 04:16:23.000	4.772949	1.443176	.825501
2018-10-20 04:16:24.000	4.795837	1.450806	.829773
2018-10-20 04:16:25.000	4.853516	1.425171	.805054
2018-10-20 04:16:26.000	5.128479	1.423340	.825806
2018-10-20 04:16:27.000	5.361633	1.441040	.831299
2018-10-20 04:16:28.000	6.481323	1.443481	.817566
2018-10-20 04:16:29.000	8.276062	1.426697	.820313
2018-10-20 04:16:30.000	8.220215	1.441956	.844727
2018-10-20 04:16:31.000	5.808716	1.430969	.840454
2018-10-20 04:16:32.000	5.053711	1.434631	.823364
2018-10-20 04:16:33.000	4.763489	1.447754	.859680
2018-10-20 04:16:34.000	4.745483	1.445923	.809326
2018-10-20 04:16:35.000	4.712524	1.453857	.835266
2018-10-20 04:16:36.000	4.667053	1.451416	.847778
2018-10-20 04:16:37.000	4.693604	1.460266	.824280
2018-10-20 04:16:38.000	4.679871	1.458130	.827942
2018-10-20 04:16:39.000	4.665527	1.449280	.852661
2018-10-20 04:16:40.000	4.689331	1.434326	.836182
2018-10-20 04:16:41.000	4.752808	1.428833	.834351
2018-10-20 04:16:42.000	4.744263	1.422729	.834656
2018-10-20 04:16:43.000	4.683838	1.418457	.838318
2018-10-20 04:16:44.000	4.720154	1.428833	.809631
2018-10-20 04:16:45.000	5.145264	1.535950	.831299
2018-10-20 04:16:46.000	7.059021	1.529541	.827637
2018-10-20 04:16:47.000	5.388489	1.467285	.830383
2018-10-20 04:16:48.000	4.885864	1.456604	.816956
2018-10-20 04:16:49.000	4.800415	1.441040	.821838
2018-10-20 04:16:50.000	4.756165	1.457825	.821838
2018-10-20 04:16:51.000	4.809875	1.438904	.829468
2018-10-20 04:16:52.000	4.861755	1.420898	.837708
2018-10-20 04:16:53.000	4.777527	1.430969	.834961
2018-10-20 04:16:54.000	4.727783	1.435547	.827637
2018-10-20 04:16:55.000	4.715576	1.443481	.830078
2018-10-20 04:16:56.000	4.742432	1.444092	.827026
2018-10-20 04:16:57.000	4.774780	1.448669	.827637
2018-10-20 04:16:58.000	4.759216	1.442261	.844116
2018-10-20 04:16:59.000	4.690857	1.447754	.805054
2018-10-20 04:17:00.000	4.656372	1.449280	.813294
2018-10-20 04:17:01.000	4.892578	1.467285	.856628
2018-10-20 04:17:02.000	4.752197	1.451111	.823975
2018-10-20 04:17:03.000	4.928589	1.425171	.834045
2018-10-20 04:17:04.000	4.788208	1.433411	.824280
2018-10-20 04:17:05.000	4.952393	1.421509	.821228
2018-10-20 04:17:06.000	5.053101	1.451416	.809021
2018-10-20 04:17:07.000	4.844666	1.446228	.842896
2018-10-20 04:17:08.000	4.717407	1.435547	.850525
2018-10-20 04:17:09.000	4.685669	1.448059	.835266
2018-10-20 04:17:10.000	4.693604	1.453857	.858765
2018-10-20 04:17:11.000	4.704285	1.429749	.816956
2018-10-20 04:17:12.000	4.701233	1.442871	.834961
2018-10-20 04:17:13.000	4.649658	1.457825	.838623
2018-10-20 04:17:14.000	4.818420	1.428223	.822754
2018-10-20 04:17:15.000	4.721069	1.444092	.821838
2018-10-20 04:17:16.000	4.723206	1.422729	.835266
2018-10-20 04:17:17.000	4.723816	1.433105	.814514
2018-10-20 04:17:18.000	4.729004	1.437378	.823975
2018-10-20 04:17:19.000	4.741821	1.448975	.793457
2018-10-20 04:17:20.000	4.722290	1.425171	.811462
2018-10-20 04:17:21.000	5.095520	1.446533	.805359
2018-10-20 04:17:22.000	5.132141	1.460876	.813599
2018-10-20 04:17:23.000	4.843750	1.462708	.810242
2018-10-20 04:17:24.000	5.010986	1.417542	.818176
2018-10-20 04:17:25.000	5.370483	1.431580	.824890
2018-10-20 04:17:26.000	5.513916	1.460266	.843506
2018-10-20 04:17:27.000	6.207886	1.435547	.823975
2018-10-20 04:17:28.000	6.938171	1.437378	.818481
2018-10-20 04:17:29.000	6.322327	1.406250	.819702
2018-10-20 04:17:30.000	5.950317	1.421814	.832520
2018-10-20 04:17:31.000	5.206909	1.430664	.826111
2018-10-20 04:17:32.000	5.018005	1.439819	.810242
2018-10-20 04:17:33.000	4.721069	1.441040	.825195
2018-10-20 04:17:34.000	5.310669	1.525574	.878601
2018-10-20 04:17:35.000	5.795288	1.631470	.935974
2018-10-20 04:17:36.000	5.482178	1.488037	.836182
2018-10-20 04:17:37.000	4.792480	1.478882	.816956
2018-10-20 04:17:38.000	4.714966	1.459351	.820923
2018-10-20 04:17:39.000	4.678040	1.442871	.826111
2018-10-20 04:17:40.000	4.720764	1.426392	.833740
2018-10-20 04:17:41.000	4.742737	1.430054	.832214
2018-10-20 04:17:42.000	4.707031	1.457520	.818481
2018-10-20 04:17:43.000	4.669189	1.422424	.812073
2018-10-20 04:17:44.000	4.678040	1.442261	.815735
2018-10-20 04:17:45.000	4.645386	1.450806	.808106
2018-10-20 04:17:46.000	4.706421	1.457825	.837097
2018-10-20 04:17:47.000	4.725647	1.446533	.840149
2018-10-20 04:17:48.000	4.673157	1.431274	.804443
2018-10-20 04:17:49.000	4.687805	1.452026	.821228
2018-10-20 04:17:50.000	6.610107	1.533813	.840759
2018-10-20 04:17:51.000	6.981201	1.572266	.868530
2018-10-20 04:17:52.000	5.176392	1.441956	.830689
2018-10-20 04:17:53.000	4.782410	1.437073	.835877
2018-10-20 04:17:54.000	4.683533	1.433411	.808716
2018-10-20 04:17:55.000	4.709167	1.432495	.849609
2018-10-20 04:17:56.000	5.030212	1.428528	.793152
2018-10-20 04:17:57.000	5.012207	1.448059	.835571
2018-10-20 04:17:58.000	4.719238	1.444092	.826416
2018-10-20 04:17:59.000	4.649963	1.421204	.826111
2018-10-20 04:18:00.000	4.694824	1.438904	.812683
2018-10-20 04:18:01.000	5.250854	1.409302	.806580
2018-10-20 04:18:02.000	5.535278	1.451111	.822449
2018-10-20 04:18:03.000	4.952698	1.451721	.827026
2018-10-20 04:18:04.000	4.873657	1.428223	.845032
2018-10-20 04:18:05.000	4.906311	1.434326	.824585
2018-10-20 04:18:06.000	5.064697	1.447449	.823975
2018-10-20 04:18:07.000	4.737244	1.424866	.806885
2018-10-20 04:18:08.000	5.045471	1.431580	.792542
2018-10-20 04:18:09.000	4.875488	1.455688	.823975
2018-10-20 04:18:10.000	4.729309	1.441956	.815735
2018-10-20 04:18:11.000	4.760437	1.441040	.837708
2018-10-20 04:18:12.000	4.752502	1.428223	.886231
2018-10-20 04:18:13.000	4.709167	1.417542	.852356
2018-10-20 04:18:14.000	4.907837	1.410828	.809937
2018-10-20 04:18:15.000	4.798279	1.432800	.830994
2018-10-20 04:18:16.000	4.806213	1.447754	.836182
2018-10-20 04:18:17.000	5.012817	1.458130	.825501
2018-10-20 04:18:18.000	5.290527	1.435852	.844421
2018-10-20 04:18:19.000	5.006714	1.430664	.817871
2018-10-20 04:18:20.000	4.731140	1.406555	.836182
2018-10-20 04:18:21.000	4.682007	1.426392	.835877
2018-10-20 04:18:22.000	4.662476	1.431885	.827332
2018-10-20 04:18:23.000	5.112305	1.413269	.822144
2018-10-20 04:18:24.000	5.064697	1.411133	.817871
2018-10-20 04:18:25.000	4.661865	1.448975	.832214
2018-10-20 04:18:26.000	4.792480	1.434021	.813294
2018-10-20 04:18:27.000	5.388489	1.426697	.811157
2018-10-20 04:18:28.000	5.407410	1.437378	.816650
2018-10-20 04:18:29.000	5.310059	1.433716	.809631
2018-10-20 04:18:30.000	5.319824	1.447754	.815430
2018-10-20 04:18:31.000	5.154419	1.438599	.807190
2018-10-20 04:18:32.000	5.114441	1.445618	.829468
2018-10-20 04:18:33.000	4.778137	1.447754	.827332
2018-10-20 04:18:34.000	4.704895	1.420288	.828247
2018-10-20 04:18:35.000	4.695435	1.417236	.824585
2018-10-20 04:18:36.000	4.645081	1.440735	.838623
2018-10-20 04:18:37.000	4.640198	1.429138	.824280
2018-10-20 04:18:38.000	4.673767	1.427307	.844116
2018-10-20 04:18:39.000	4.671936	1.449890	.848084
2018-10-20 04:18:40.000	4.619141	1.443481	.819702
2018-10-20 04:18:41.000	4.648743	1.451721	.828552
2018-10-20 04:18:42.000	4.709778	1.418457	.851440
2018-10-20 04:18:43.000	4.759827	1.410522	.828552
2018-10-20 04:18:44.000	4.737244	1.424561	.834045
2018-10-20 04:18:45.000	4.709778	1.424255	.821533
2018-10-20 04:18:46.000	4.731140	1.427612	.834656
2018-10-20 04:18:47.000	4.716797	1.438293	.843201
2018-10-20 04:18:48.000	4.703979	1.423950	.830689
2018-10-20 04:18:49.000	4.666138	1.408691	.814514
2018-10-20 04:18:50.000	4.669189	1.427307	.835571
2018-10-20 04:18:51.000	4.687500	1.442566	.828552
2018-10-20 04:18:52.000	4.693298	1.448975	.836487
2018-10-20 04:18:53.000	4.692993	1.416931	.811768
2018-10-20 04:18:54.000	6.408691	1.556091	.838623
2018-10-20 04:18:55.000	6.592712	1.537476	.861816
2018-10-20 04:18:56.000	5.335388	1.446228	.852051
2018-10-20 04:18:57.000	4.761047	1.453857	.835571
2018-10-20 04:18:58.000	4.686584	1.468201	.828247
2018-10-20 04:18:59.000	4.629822	1.430054	.817261
2018-10-20 04:19:00.000	4.630432	1.421814	.834045
2018-10-20 04:19:01.000	4.608765	1.431885	.817871
2018-10-20 04:19:02.000	4.880676	1.438904	.828247
2018-10-20 04:19:03.000	4.668579	1.430359	.840149
2018-10-20 04:19:04.000	4.705505	1.429138	.822144
2018-10-20 04:19:05.000	4.824524	1.438904	.840759
2018-10-20 04:19:06.000	4.797058	1.413574	.812378
2018-10-20 04:19:07.000	4.765625	1.439209	.839844
2018-10-20 04:19:08.000	4.786987	1.447144	.837402
2018-10-20 04:19:09.000	4.743347	1.439819	.830689
2018-10-20 04:19:10.000	4.895630	1.411133	.820313
2018-10-20 04:19:11.000	5.052490	1.422424	.818787
2018-10-20 04:19:12.000	5.020752	1.452026	.825806
2018-10-20 04:19:13.000	4.867249	1.436157	.834961
2018-10-20 04:19:14.000	4.736023	1.440430	.841370
2018-10-20 04:19:15.000	4.628906	1.431885	.827942
2018-10-20 04:19:16.000	4.771423	1.415100	.820313
2018-10-20 04:19:17.000	4.973755	1.417236	.832825
2018-10-20 04:19:18.000	4.751892	1.421814	.833130
2018-10-20 04:19:19.000	4.736328	1.417542	.830994
2018-10-20 04:19:20.000	4.699707	1.432495	.852661
2018-10-20 04:19:21.000	4.685364	1.414185	.851746
2018-10-20 04:19:22.000	4.728699	1.445618	.836487
2018-10-20 04:19:23.000	4.843140	1.434937	.836792
2018-10-20 04:19:24.000	4.860229	1.440735	.845642
2018-10-20 04:19:25.000	4.732971	1.441040	.844421
2018-10-20 04:19:26.000	5.366516	1.440125	.815125
2018-10-20 04:19:27.000	5.583801	1.460266	.834045
2018-10-20 04:19:28.000	5.088806	1.423340	.827942
2018-10-20 04:19:29.000	5.042419	1.442261	.814209
2018-10-20 04:19:30.000	5.036011	1.439209	.812073
2018-10-20 04:19:31.000	4.987183	1.424561	.826416
2018-10-20 04:19:32.000	5.005798	1.416931	.827026
2018-10-20 04:19:33.000	5.076904	1.437988	.819092
2018-10-20 04:19:34.000	4.835205	1.446838	.836487
2018-10-20 04:19:35.000	4.739990	1.431274	.808411
2018-10-20 04:19:36.000	4.706726	1.421204	.819397
2018-10-20 04:19:37.000	4.680481	1.451721	.815125
2018-10-20 04:19:38.000	4.698792	1.446228	.801086
2018-10-20 04:19:39.000	4.672852	1.399231	.813294
2018-10-20 04:19:40.000	4.681702	1.425476	.831604
2018-10-20 04:19:41.000	4.649048	1.430664	.819397
2018-10-20 04:19:42.000	4.680176	1.417542	.852051
2018-10-20 04:19:43.000	4.691772	1.431274	.836487
2018-10-20 04:19:44.000	4.651489	1.433716	.827637
2018-10-20 04:19:45.000	4.668274	1.419373	.829773
2018-10-20 04:19:46.000	4.674377	1.428833	.817566
2018-10-20 04:19:47.000	4.591675	1.417847	.838318
2018-10-20 04:19:48.000	4.710999	1.439514	.840759
2018-10-20 04:19:49.000	4.675903	1.441345	.849609
2018-10-20 04:19:50.000	4.753113	1.449280	.830078
2018-10-20 04:19:51.000	4.735107	1.442871	.805664
2018-10-20 04:19:52.000	4.672241	1.444702	.820313
2018-10-20 04:19:53.000	4.636536	1.441040	.817871
2018-10-20 04:19:54.000	4.642944	1.445007	.838928
2018-10-20 04:19:55.000	4.658813	1.422424	.811157
2018-10-20 04:19:56.000	4.698181	1.408691	.853272
2018-10-20 04:19:57.000	4.703064	1.440735	.824280
2018-10-20 04:19:58.000	4.674072	1.427612	.827332
2018-10-20 04:19:59.000	4.710388	1.436768	.791321
2018-10-20 04:20:00.000	4.717407	1.407776	.826111
2018-10-20 04:20:01.000	5.097351	1.439819	.814514
2018-10-20 04:20:02.000	5.584106	1.446533	.840454
2018-10-20 04:20:03.000	4.920349	1.481018	.834351
2018-10-20 04:20:04.000	4.737854	1.457520	.838318
2018-10-20 04:20:05.000	4.807434	1.473083	.827942
2018-10-20 04:20:06.000	4.780579	1.435547	.806274
2018-10-20 04:20:07.000	4.737244	1.433716	.811157
2018-10-20 04:20:08.000	4.785461	1.460266	.791626
2018-10-20 04:20:09.000	4.748840	1.446533	.812683
2018-10-20 04:20:10.000	4.698181	1.427917	.848999
2018-10-20 04:20:11.000	4.762878	1.446838	.852661
2018-10-20 04:20:12.000	4.763489	1.437378	.823059
2018-10-20 04:20:13.000	4.709778	1.446838	.820313
2018-10-20 04:20:14.000	4.714050	1.436462	.823059
2018-10-20 04:20:15.000	4.766846	1.448669	.836182
2018-10-20 04:20:16.000	4.783020	1.439819	.842285
2018-10-20 04:20:17.000	4.969788	1.434937	.821228
2018-10-20 04:20:18.000	4.893799	1.422729	.818481
2018-10-20 04:20:19.000	4.736633	1.454163	.845032
2018-10-20 04:20:20.000	4.708862	1.430359	.843811
2018-10-20 04:20:21.000	4.653931	1.423950	.837402
2018-10-20 04:20:22.000	4.727783	1.439209	.851135
2018-10-20 04:20:23.000	4.791870	1.426392	.841980
2018-10-20 04:20:24.000	4.674072	1.423035	.828552
2018-10-20 04:20:25.000	5.163574	1.408081	.824280
2018-10-20 04:20:26.000	5.249023	1.428528	.869751
2018-10-20 04:20:27.000	5.905151	1.441345	.861206
2018-10-20 04:20:28.000	6.370850	1.432495	.825806
2018-10-20 04:20:29.000	5.569763	1.434631	.816956
2018-10-20 04:20:30.000	4.906311	1.426392	.837097
2018-10-20 04:20:31.000	4.931335	1.433716	.820618
2018-10-20 04:20:32.000	4.974670	1.414490	.834045
2018-10-20 04:20:33.000	5.794678	1.571655	.858460
2018-10-20 04:20:34.000	6.113281	1.580200	.859375
2018-10-20 04:20:35.000	5.090332	1.476746	.841675
2018-10-20 04:20:36.000	4.785461	1.411438	.838318
2018-10-20 04:20:37.000	4.690552	1.446228	.811157
2018-10-20 04:20:38.000	4.700623	1.433105	.825195
2018-10-20 04:20:39.000	4.776611	1.448669	.811462
2018-10-20 04:20:40.000	4.797668	1.430054	.831299
2018-10-20 04:20:41.000	4.716797	1.437683	.816650
2018-10-20 04:20:42.000	4.652100	1.422729	.819397
2018-10-20 04:20:43.000	4.646301	1.445618	.818787
2018-10-20 04:20:44.000	4.698486	1.452637	.819397
2018-10-20 04:20:45.000	4.720154	1.433105	.816345
2018-10-20 04:20:46.000	4.692383	1.442261	.806274
2018-10-20 04:20:47.000	4.723511	1.427612	.818481
2018-10-20 04:20:48.000	4.879761	1.426697	.840759
2018-10-20 04:20:49.000	6.062012	1.513977	.865173
2018-10-20 04:20:50.000	5.922241	1.489868	.859985
2018-10-20 04:20:51.000	4.860535	1.434937	.827637
2018-10-20 04:20:52.000	4.656982	1.426392	.823364
2018-10-20 04:20:53.000	4.703979	1.412659	.827026
2018-10-20 04:20:54.000	4.706116	1.437683	.844116
2018-10-20 04:20:55.000	4.664001	1.417236	.842896
2018-10-20 04:20:56.000	4.699707	1.423950	.824890
2018-10-20 04:20:57.000	4.662170	1.417236	.799255
2018-10-20 04:20:58.000	4.629822	1.427917	.817566
2018-10-20 04:20:59.000	4.670410	1.435242	.823975
2018-10-20 04:21:00.000	4.715576	1.450195	.830689
2018-10-20 04:21:01.000	5.207520	1.434021	.817261
2018-10-20 04:21:02.000	5.487366	1.430054	.853882
2018-10-20 04:21:03.000	5.034485	1.449585	.853577
2018-10-20 04:21:04.000	5.747986	1.445313	.848084
2018-10-20 04:21:05.000	5.060120	1.434326	.839844
2018-10-20 04:21:06.000	4.758606	1.439209	.831909
2018-10-20 04:21:07.000	4.734192	1.440430	.820618
2018-10-20 04:21:08.000	4.733582	1.424866	.820923
2018-10-20 04:21:09.000	4.650574	1.425781	.811768
2018-10-20 04:21:10.000	4.683838	1.428223	.840149
2018-10-20 04:21:11.000	4.676208	1.434631	.850830
2018-10-20 04:21:12.000	4.678955	1.428528	.819397
2018-10-20 04:21:13.000	4.869690	1.456604	.791016
2018-10-20 04:21:14.000	5.405884	1.452332	.836182
2018-10-20 04:21:15.000	4.991455	1.421509	.816040
2018-10-20 04:21:16.000	4.891052	1.440430	.827332
2018-10-20 04:21:17.000	4.807129	1.441956	.819702
2018-10-20 04:21:18.000	4.714966	1.450195	.818481
2018-10-20 04:21:19.000	4.773865	1.448059	.851746
2018-10-20 04:21:20.000	4.720764	1.456909	.855103
2018-10-20 04:21:21.000	4.994202	1.453552	.805664
2018-10-20 04:21:22.000	4.949646	1.452637	.828247
2018-10-20 04:21:23.000	4.817200	1.456299	.823059
2018-10-20 04:21:24.000	4.943848	1.438293	.809631
2018-10-20 04:21:25.000	5.337219	1.455383	.833740
2018-10-20 04:21:26.000	5.307922	1.424866	.815430
2018-10-20 04:21:27.000	5.491028	1.432190	.837097
2018-10-20 04:21:28.000	5.625610	1.424561	.827332
2018-10-20 04:21:29.000	4.899902	1.426392	.826721
2018-10-20 04:21:30.000	5.022583	1.414795	.810547
2018-10-20 04:21:31.000	5.125122	1.424255	.832520
2018-10-20 04:21:32.000	5.035706	1.408386	.831909
2018-10-20 04:21:33.000	4.738770	1.439514	.819702
2018-10-20 04:21:34.000	4.707336	1.436157	.804749
2018-10-20 04:21:35.000	4.650269	1.452332	.830994
2018-10-20 04:21:36.000	4.674072	1.448364	.847473
2018-10-20 04:21:37.000	4.667358	1.441956	.856934
2018-10-20 04:21:38.000	5.366516	1.555481	.855408
2018-10-20 04:21:39.000	5.707092	1.500244	.869446
2018-10-20 04:21:40.000	5.145874	1.438599	.845337
2018-10-20 04:21:41.000	4.733582	1.441345	.825501
2018-10-20 04:21:42.000	4.650879	1.410828	.827026
2018-10-20 04:21:43.000	4.620056	1.432495	.842285
2018-10-20 04:21:44.000	4.643860	1.423340	.820313
2018-10-20 04:21:45.000	4.746704	1.451111	.814819
2018-10-20 04:21:46.000	4.653320	1.435547	.831604
2018-10-20 04:21:47.000	4.617310	1.426086	.823364
2018-10-20 04:21:48.000	4.630127	1.422424	.822754
2018-10-20 04:21:49.000	4.669495	1.416321	.805359
2018-10-20 04:21:50.000	4.622498	1.416321	.833740
2018-10-20 04:21:51.000	4.700623	1.417236	.820007
2018-10-20 04:21:52.000	4.739990	1.434021	.809021
2018-10-20 04:21:53.000	4.652405	1.413879	.820618
2018-10-20 04:21:54.000	5.635376	1.495361	.867615
2018-10-20 04:21:55.000	5.444641	1.534424	.871887
2018-10-20 04:21:56.000	4.895325	1.458435	.841370
2018-10-20 04:21:57.000	4.699707	1.419067	.851746
2018-10-20 04:21:58.000	4.613342	1.441040	.819397
2018-10-20 04:21:59.000	4.635010	1.441345	.821228
2018-10-20 04:22:00.000	4.622803	1.432190	.805054
2018-10-20 04:22:01.000	5.284424	1.430054	.830689
2018-10-20 04:22:02.000	5.584412	1.432800	.810547
2018-10-20 04:22:03.000	5.174561	1.420288	.846863
2018-10-20 04:22:04.000	4.879761	1.414185	.835266
2018-10-20 04:22:05.000	4.777527	1.434631	.839539
2018-10-20 04:22:06.000	4.725952	1.437378	.826111
2018-10-20 04:22:07.000	4.697266	1.441650	.816956
2018-10-20 04:22:08.000	4.751892	1.417236	.839539
2018-10-20 04:22:09.000	4.666748	1.434937	.830994
2018-10-20 04:22:10.000	4.656372	1.439514	.836182
2018-10-20 04:22:11.000	4.673462	1.435547	.849609
2018-10-20 04:22:12.000	4.673462	1.416931	.807190
2018-10-20 04:22:13.000	4.653625	1.452332	.819092
2018-10-20 04:22:14.000	4.715576	1.439819	.830078
2018-10-20 04:22:15.000	4.746704	1.443481	.834351
2018-10-20 04:22:16.000	4.568176	1.450195	.818176
2018-10-20 04:22:17.000	4.693298	1.437988	.853272
2018-10-20 04:22:18.000	4.741821	1.443176	.835571
2018-10-20 04:22:19.000	4.797058	1.452026	.808106
2018-10-20 04:22:20.000	4.733887	1.451111	.807800
2018-10-20 04:22:21.000	4.731140	1.429443	.812683
2018-10-20 04:22:22.000	4.644470	1.423340	.816040
2018-10-20 04:22:23.000	4.767456	1.458740	.800781
2018-10-20 04:22:24.000	4.810181	1.443481	.812683
2018-10-20 04:22:25.000	4.679871	1.447754	.834045
2018-10-20 04:22:26.000	4.754944	1.436157	.846558
2018-10-20 04:22:27.000	5.372009	1.446533	.815735
2018-10-20 04:22:28.000	5.843811	1.428528	.821838
2018-10-20 04:22:29.000	4.988098	1.430664	.835877
2018-10-20 04:22:30.000	4.751892	1.434021	.807190
2018-10-20 04:22:31.000	4.680176	1.437073	.823059
2018-10-20 04:22:32.000	4.747009	1.427917	.838623
2018-10-20 04:22:33.000	4.983215	1.412964	.821228
2018-10-20 04:22:34.000	4.767151	1.431580	.829163
2018-10-20 04:22:35.000	4.761963	1.422424	.820007
2018-10-20 04:22:36.000	4.694214	1.420898	.813294
2018-10-20 04:22:37.000	4.658508	1.428833	.833435
2018-10-20 04:22:38.000	4.601135	1.472168	.832520
2018-10-20 04:22:39.000	4.711914	1.445007	.828552
2018-10-20 04:22:40.000	4.681091	1.435547	.822754
2018-10-20 04:22:41.000	4.714050	1.420288	.826111
2018-10-20 04:22:42.000	5.494385	1.531982	.865784
2018-10-20 04:22:43.000	6.215820	1.521301	.865784
2018-10-20 04:22:44.000	5.209045	1.461487	.827637
2018-10-20 04:22:45.000	4.772644	1.422424	.852051
2018-10-20 04:22:46.000	4.674988	1.428833	.828247
2018-10-20 04:22:47.000	4.654846	1.436157	.838623
2018-10-20 04:22:48.000	4.685059	1.435852	.831909
2018-10-20 04:22:49.000	4.717102	1.437073	.829163
2018-10-20 04:22:50.000	4.680481	1.429749	.823059
2018-10-20 04:22:51.000	4.609680	1.427917	.830078
2018-10-20 04:22:52.000	4.691162	1.429138	.813599
2018-10-20 04:22:53.000	4.635620	1.428833	.816650
2018-10-20 04:22:54.000	4.659119	1.430054	.846558
2018-10-20 04:22:55.000	4.627991	1.432800	.829468
2018-10-20 04:22:56.000	4.642944	1.411133	.808716
2018-10-20 04:22:57.000	4.624329	1.431885	.828247
2018-10-20 04:22:58.000	5.683594	1.487732	.840454
2018-10-20 04:22:59.000	5.924072	1.509094	.844421
2018-10-20 04:23:00.000	4.876404	1.444092	.834961
2018-10-20 04:23:01.000	4.952087	1.430664	.850830
2018-10-20 04:23:02.000	4.948120	1.422119	.833740
2018-10-20 04:23:03.000	5.041809	1.436768	.814819
2018-10-20 04:23:04.000	5.153503	1.434326	.823364
2018-10-20 04:23:05.000	4.803772	1.427002	.796814
2018-10-20 04:23:06.000	5.080566	1.428528	.789795
2018-10-20 04:23:07.000	4.765930	1.424255	.835571
2018-10-20 04:23:08.000	4.702148	1.442261	.832825
2018-10-20 04:23:09.000	4.630127	1.426086	.809021
2018-10-20 04:23:10.000	4.650269	1.403809	.813294
2018-10-20 04:23:11.000	4.669495	1.422729	.849304
2018-10-20 04:23:12.000	4.692078	1.439209	.837402
2018-10-20 04:23:13.000	4.769287	1.411743	.831909
2018-10-20 04:23:14.000	4.844971	1.413269	.835877
2018-10-20 04:23:15.000	4.733582	1.454163	.831604
2018-10-20 04:23:16.000	4.861145	1.439209	.841370
2018-10-20 04:23:17.000	4.729309	1.432190	.837402
2018-10-20 04:23:18.000	4.660645	1.429749	.812988
2018-10-20 04:23:19.000	4.765625	1.413269	.814514
2018-10-20 04:23:20.000	4.738464	1.428833	.807800
2018-10-20 04:23:21.000	4.685364	1.451416	.852966
2018-10-20 04:23:22.000	4.655151	1.437683	.881958
2018-10-20 04:23:23.000	4.732971	1.465454	.828857
2018-10-20 04:23:24.000	4.811401	1.428833	.818481
2018-10-20 04:23:25.000	5.444336	1.424866	.810852
2018-10-20 04:23:26.000	5.965271	1.429138	.830078
2018-10-20 04:23:27.000	6.236877	1.453552	.824890
2018-10-20 04:23:28.000	5.804443	1.437378	.824280
2018-10-20 04:23:29.000	5.083923	1.420898	.804443
2018-10-20 04:23:30.000	5.167847	1.422119	.845642
2018-10-20 04:23:31.000	6.037903	1.424561	.808106
2018-10-20 04:23:32.000	5.598450	1.441345	.825501
2018-10-20 04:23:33.000	4.816284	1.430054	.806274
2018-10-20 04:23:34.000	4.642944	1.445618	.810852
2018-10-20 04:23:35.000	4.697876	1.433411	.841065
2018-10-20 04:23:36.000	4.713745	1.426697	.824585
2018-10-20 04:23:37.000	4.715881	1.438293	.818787
2018-10-20 04:23:38.000	4.744568	1.423340	.836487
2018-10-20 04:23:39.000	4.667358	1.416016	.859375
2018-10-20 04:23:40.000	4.655151	1.437378	.840454
2018-10-20 04:23:41.000	4.642334	1.415405	.831909
2018-10-20 04:23:42.000	4.667969	1.416016	.821533
2018-10-20 04:23:43.000	4.639282	1.439819	.809937
2018-10-20 04:23:44.000	4.685059	1.435852	.830078
2018-10-20 04:23:45.000	4.716187	1.424255	.815735
2018-10-20 04:23:46.000	5.189209	1.480408	.827026
2018-10-20 04:23:47.000	5.665894	1.545715	.839233
2018-10-20 04:23:48.000	5.227051	1.445618	.823364
2018-10-20 04:23:49.000	4.738464	1.432495	.830078
2018-10-20 04:23:50.000	4.727478	1.436157	.834351
2018-10-20 04:23:51.000	4.698486	1.423340	.822754
2018-10-20 04:23:52.000	4.612732	1.412659	.806274
2018-10-20 04:23:53.000	4.675293	1.405640	.813904
2018-10-20 04:23:54.000	4.653931	1.437378	.835266
2018-10-20 04:23:55.000	4.709167	1.429443	.819397
2018-10-20 04:23:56.000	4.697266	1.432495	.832825
2018-10-20 04:23:57.000	4.664001	1.442871	.805359
2018-10-20 04:23:58.000	4.710083	1.445923	.837402
2018-10-20 04:23:59.000	4.699097	1.442566	.847778
2018-10-20 04:24:00.000	4.699707	1.422119	.825501
2018-10-20 04:24:01.000	4.927979	1.426697	.824280
2018-10-20 04:24:02.000	5.020447	1.445007	.818787
2018-10-20 04:24:03.000	4.964600	1.441345	.816040
2018-10-20 04:24:04.000	4.837952	1.437378	.829468
2018-10-20 04:24:05.000	4.829102	1.412964	.817566
2018-10-20 04:24:06.000	4.797058	1.430664	.821228
2018-10-20 04:24:07.000	4.836731	1.437073	.841370
2018-10-20 04:24:08.000	4.978638	1.442566	.820618
2018-10-20 04:24:09.000	4.761353	1.431274	.840759
2018-10-20 04:24:10.000	4.660645	1.414185	.838928
2018-10-20 04:24:11.000	4.694214	1.429138	.823975
2018-10-20 04:24:12.000	4.704590	1.435852	.827332
2018-10-20 04:24:13.000	4.769592	1.437988	.820923
2018-10-20 04:24:14.000	4.873962	1.411743	.846558
2018-10-20 04:24:15.000	4.782410	1.429749	.855103
2018-10-20 04:24:16.000	4.981995	1.422424	.819397
2018-10-20 04:24:17.000	4.853516	1.434631	.839539
2018-10-20 04:24:18.000	5.632019	1.439514	.791931
2018-10-20 04:24:19.000	5.009766	1.427307	.823364
2018-10-20 04:24:20.000	4.806213	1.445313	.830383
2018-10-20 04:24:21.000	4.626770	1.457520	.834656
2018-10-20 04:24:22.000	4.726868	1.424866	.822144
2018-10-20 04:24:23.000	4.983215	1.438293	.828552
2018-10-20 04:24:24.000	5.145264	1.431274	.846863
2018-10-20 04:24:25.000	7.017212	1.421204	.828247
2018-10-20 04:24:26.000	7.742615	1.429749	.786133
2018-10-20 04:24:27.000	5.711060	1.438293	.821838
2018-10-20 04:24:28.000	5.544434	1.434631	.817871
2018-10-20 04:24:29.000	4.870300	1.412659	.834656
2018-10-20 04:24:30.000	4.892578	1.422424	.829163
2018-10-20 04:24:31.000	4.795532	1.403198	.835877
2018-10-20 04:24:32.000	4.755859	1.442261	.826721
2018-10-20 04:24:33.000	4.736328	1.429138	.847778
2018-10-20 04:24:34.000	4.750366	1.442871	.842896
2018-10-20 04:24:35.000	4.725952	1.424255	.801697
2018-10-20 04:24:36.000	4.837036	1.481018	.825806
2018-10-20 04:24:37.000	6.294861	1.513062	.831299
2018-10-20 04:24:38.000	5.464172	1.475525	.834961
2018-10-20 04:24:39.000	4.815979	1.426697	.829163
2018-10-20 04:24:40.000	4.631958	1.421204	.814819
2018-10-20 04:24:41.000	4.617310	1.429443	.813294
2018-10-20 04:24:42.000	4.668579	1.440430	.846558
2018-10-20 04:24:43.000	4.682007	1.436768	.858765
2018-10-20 04:24:44.000	4.646606	1.428833	.837708
2018-10-20 04:24:45.000	4.702454	1.415405	.820007
2018-10-20 04:24:46.000	4.623108	1.441345	.844727
2018-10-20 04:24:47.000	4.675598	1.409302	.827637
2018-10-20 04:24:48.000	4.651489	1.424255	.815430
2018-10-20 04:24:49.000	4.655151	1.434021	.811462
2018-10-20 04:24:50.000	4.630127	1.430969	.816650
2018-10-20 04:24:51.000	4.659424	1.428223	.794373
2018-10-20 04:24:52.000	5.097351	1.475220	.828857
2018-10-20 04:24:53.000	5.846558	1.455078	.817871
2018-10-20 04:24:54.000	5.400391	1.432190	.840759
2018-10-20 04:24:55.000	4.869385	1.429443	.834045
2018-10-20 04:24:56.000	4.754639	1.448059	.850525
2018-10-20 04:24:57.000	4.661255	1.459351	.837708
2018-10-20 04:24:58.000	4.690247	1.430054	.825806
2018-10-20 04:24:59.000	4.690857	1.431580	.829163
2018-10-20 04:25:00.000	4.666443	1.418457	.817261
2018-10-20 04:25:01.000	5.003967	1.413269	.822754
2018-10-20 04:25:02.000	5.018311	1.443787	.852051
2018-10-20 04:25:03.000	4.869080	1.436768	.820923
2018-10-20 04:25:04.000	4.986267	1.437073	.810852
2018-10-20 04:25:05.000	4.931641	1.433105	.834961
2018-10-20 04:25:06.000	4.757385	1.448059	.798950
2018-10-20 04:25:07.000	4.740295	1.443176	.830689
2018-10-20 04:25:08.000	4.796753	1.424561	.831299
2018-10-20 04:25:09.000	4.806519	1.438599	.825195
2018-10-20 04:25:10.000	4.683838	1.438599	.820923
2018-10-20 04:25:11.000	4.695435	1.432190	.798035
2018-10-20 04:25:12.000	4.728699	1.451416	.822449
2018-10-20 04:25:13.000	4.697876	1.424255	.820007
2018-10-20 04:25:14.000	4.774780	1.437073	.827637
2018-10-20 04:25:15.000	4.921570	1.428528	.827637
2018-10-20 04:25:16.000	4.823303	1.428833	.820618
2018-10-20 04:25:17.000	4.808044	1.440125	.823364
2018-10-20 04:25:18.000	4.653625	1.427002	.830078
2018-10-20 04:25:19.000	4.705505	1.436462	.832825
2018-10-20 04:25:20.000	4.656067	1.443481	.818787
2018-10-20 04:25:21.000	4.743652	1.424866	.850830
2018-10-20 04:25:22.000	4.787598	1.450806	.834961
2018-10-20 04:25:23.000	4.767456	1.405640	.831909
2018-10-20 04:25:24.000	4.732361	1.465149	.833740
2018-10-20 04:25:25.000	4.799805	1.439209	.839844
2018-10-20 04:25:26.000	4.624329	1.411438	.836792
2018-10-20 04:25:27.000	5.419312	1.429443	.829468
2018-10-20 04:25:28.000	6.432800	1.421509	.827942
2018-10-20 04:25:29.000	5.284424	1.454468	.821838
2018-10-20 04:25:30.000	5.140076	1.427307	.816956
2018-10-20 04:25:31.000	5.538940	1.455688	.825501
2018-10-20 04:25:32.000	4.944458	1.445007	.838013
2018-10-20 04:25:33.000	4.746399	1.416931	.810547
2018-10-20 04:25:34.000	4.710693	1.424561	.806580
2018-10-20 04:25:35.000	4.599915	1.436462	.841980
2018-10-20 04:25:36.000	4.692383	1.438904	.824280
2018-10-20 04:25:37.000	4.670105	1.417236	.831299
2018-10-20 04:25:38.000	4.678650	1.438293	.818787
2018-10-20 04:25:39.000	4.723511	1.439514	.832825
2018-10-20 04:25:40.000	4.692993	1.418152	.838013
2018-10-20 04:25:41.000	4.645996	1.406860	.846863
2018-10-20 04:25:42.000	4.904785	1.509399	.864868
2018-10-20 04:25:43.000	5.280457	1.523438	.875244
2018-10-20 04:25:44.000	5.373535	1.451721	.852051
2018-10-20 04:25:45.000	4.757385	1.426392	.827332
2018-10-20 04:25:46.000	4.633484	1.420593	.816650
2018-10-20 04:25:47.000	4.617310	1.394043	.841370
2018-10-20 04:25:48.000	4.741516	1.413879	.823364
2018-10-20 04:25:49.000	4.702454	1.440125	.838318
2018-10-20 04:25:50.000	4.722900	1.439819	.833130
2018-10-20 04:25:51.000	4.593506	1.444702	.815430
2018-10-20 04:25:52.000	4.655762	1.430969	.830383
2018-10-20 04:25:53.000	4.663391	1.452942	.835266
2018-10-20 04:25:54.000	4.626465	1.443787	.816040
2018-10-20 04:25:55.000	4.611206	1.459045	.808106
2018-10-20 04:25:56.000	4.624023	1.431885	.820618
2018-10-20 04:25:57.000	4.615173	1.409912	.846252
2018-10-20 04:25:58.000	4.583740	1.452942	.839539
2018-10-20 04:25:59.000	4.640503	1.455688	.849915
2018-10-20 04:26:00.000	4.641113	1.417847	.823059
2018-10-20 04:26:01.000	4.641724	1.430664	.812988
2018-10-20 04:26:02.000	5.160217	1.445007	.841675
2018-10-20 04:26:03.000	5.033264	1.466064	.827332
2018-10-20 04:26:04.000	4.673462	1.427917	.832520
2018-10-20 04:26:05.000	4.648132	1.441345	.821838
2018-10-20 04:26:06.000	4.874573	1.429749	.830994
2018-10-20 04:26:07.000	5.168457	1.436157	.841370
2018-10-20 04:26:08.000	4.861755	1.438599	.835571
2018-10-20 04:26:09.000	4.820557	1.429749	.842896
2018-10-20 04:26:10.000	4.629211	1.449280	.839233
2018-10-20 04:26:11.000	4.700012	1.433105	.841675
2018-10-20 04:26:12.000	4.745483	1.438904	.832520
2018-10-20 04:26:13.000	4.770813	1.431885	.835571
2018-10-20 04:26:14.000	4.667969	1.414795	.811462
2018-10-20 04:26:15.000	4.685059	1.436462	.851746
2018-10-20 04:26:16.000	4.715881	1.422424	.841675
2018-10-20 04:26:17.000	4.797058	1.401672	.855713
2018-10-20 04:26:18.000	4.804688	1.429443	.834045
2018-10-20 04:26:19.000	4.732361	1.435547	.811157
2018-10-20 04:26:20.000	4.768066	1.442566	.824280
2018-10-20 04:26:21.000	4.963379	1.424561	.833740
2018-10-20 04:26:22.000	4.855042	1.405029	.820618
2018-10-20 04:26:23.000	4.665833	1.427612	.814209
2018-10-20 04:26:24.000	5.166931	1.444397	.816650
2018-10-20 04:26:25.000	7.705688	1.438904	.820618
2018-10-20 04:26:26.000	7.836609	1.440430	.809021
2018-10-20 04:26:27.000	6.583252	1.454773	.815430
2018-10-20 04:26:28.000	6.446228	1.432495	.820923
2018-10-20 04:26:29.000	5.066833	1.414490	.818176
2018-10-20 04:26:30.000	4.718323	1.423950	.807495
2018-10-20 04:26:31.000	4.843445	1.410828	.822449
2018-10-20 04:26:32.000	4.849854	1.450195	.815735
2018-10-20 04:26:33.000	4.653625	1.440735	.831299
2018-10-20 04:26:34.000	4.803772	1.424255	.831299
2018-10-20 04:26:35.000	4.757690	1.438293	.812073
2018-10-20 04:26:36.000	4.703369	1.427917	.823975
2018-10-20 04:26:37.000	4.675598	1.424866	.828247
2018-10-20 04:26:38.000	4.795227	1.423340	.820313
2018-10-20 04:26:39.000	4.959717	1.437073	.816345
2018-10-20 04:26:40.000	4.760132	1.430969	.809937
2018-10-20 04:26:41.000	4.677734	1.423950	.805359
2018-10-20 04:26:42.000	4.669495	1.413269	.841370
2018-10-20 04:26:43.000	4.621277	1.425171	.828552
2018-10-20 04:26:44.000	4.621582	1.438293	.794373
2018-10-20 04:26:45.000	4.684448	1.433716	.805664
2018-10-20 04:26:46.000	4.724426	1.439209	.818481
2018-10-20 04:26:47.000	4.614563	1.410828	.822449
2018-10-20 04:26:48.000	4.635925	1.407776	.817261
2018-10-20 04:26:49.000	4.678650	1.443481	.828857
2018-10-20 04:26:50.000	4.640808	1.428833	.838318
2018-10-20 04:26:51.000	4.602356	1.438293	.831909
2018-10-20 04:26:52.000	4.661865	1.428223	.815735
2018-10-20 04:26:53.000	4.685974	1.411743	.804749
2018-10-20 04:26:54.000	4.659424	1.439514	.803833
2018-10-20 04:26:55.000	4.614258	1.429138	.829163
2018-10-20 04:26:56.000	4.621887	1.422424	.812073
2018-10-20 04:26:57.000	4.662781	1.411438	.830689
2018-10-20 04:26:58.000	4.743958	1.447449	.829773
2018-10-20 04:26:59.000	4.682312	1.412354	.823059
2018-10-20 04:27:00.000	4.652710	1.421814	.824585
2018-10-20 04:27:01.000	5.089722	1.416626	.824890
2018-10-20 04:27:02.000	5.517883	1.423340	.824585
2018-10-20 04:27:03.000	5.108337	1.454163	.805054
2018-10-20 04:27:04.000	4.633179	1.428223	.798035
2018-10-20 04:27:05.000	4.687500	1.425171	.814514
2018-10-20 04:27:06.000	4.584351	1.444397	.814209
2018-10-20 04:27:07.000	4.825745	1.420288	.830383
2018-10-20 04:27:08.000	4.966431	1.405945	.822754
2018-10-20 04:27:09.000	4.775696	1.433105	.842896
2018-10-20 04:27:10.000	4.706116	1.422119	.831604
2018-10-20 04:27:11.000	4.737244	1.422119	.838013
2018-10-20 04:27:12.000	4.745789	1.422729	.842285
2018-10-20 04:27:13.000	4.573059	1.434631	.810547
2018-10-20 04:27:14.000	4.617615	1.433105	.808716
2018-10-20 04:27:15.000	4.658508	1.426697	.812988
2018-10-20 04:27:16.000	4.564819	1.456909	.812073
2018-10-20 04:27:17.000	4.681702	1.426697	.797424
2018-10-20 04:27:18.000	4.730225	1.423340	.793152
2018-10-20 04:27:19.000	5.233154	1.425171	.787048
2018-10-20 04:27:20.000	4.858093	1.440125	.818787
2018-10-20 04:27:21.000	4.851379	1.429138	.841675
2018-10-20 04:27:22.000	5.053711	1.448975	.838013
2018-10-20 04:27:23.000	5.171204	1.429138	.827942
2018-10-20 04:27:24.000	5.050354	1.433411	.852356
2018-10-20 04:27:25.000	4.913635	1.433105	.834656
2018-10-20 04:27:26.000	5.006104	1.438293	.834961
2018-10-20 04:27:27.000	4.998779	1.441345	.822449
2018-10-20 04:27:28.000	5.312805	1.427917	.827332
2018-10-20 04:27:29.000	5.473938	1.429138	.826416
2018-10-20 04:27:30.000	5.197449	1.430664	.811462
2018-10-20 04:27:31.000	4.761963	1.415405	.817871
2018-10-20 04:27:32.000	4.647827	1.412354	.862427
2018-10-20 04:27:33.000	4.655762	1.436768	.851746
2018-10-20 04:27:34.000	4.704895	1.438904	.859680
2018-10-20 04:27:35.000	4.680481	1.447144	.836182
2018-10-20 04:27:36.000	4.655762	1.441650	.827637
2018-10-20 04:27:37.000	4.645691	1.428223	.831299
2018-10-20 04:27:38.000	4.601440	1.427612	.817871
2018-10-20 04:27:39.000	4.687500	1.418457	.841065
2018-10-20 04:27:40.000	4.538574	1.428833	.841675
2018-10-20 04:27:41.000	4.611816	1.422119	.830078
2018-10-20 04:27:42.000	4.694824	1.452942	.837708
2018-10-20 04:27:43.000	4.682617	1.434631	.809631
2018-10-20 04:27:44.000	4.983215	1.432495	.827332
2018-10-20 04:27:45.000	5.397339	1.430664	.816650
2018-10-20 04:27:46.000	4.997864	1.427917	.821228
2018-10-20 04:27:47.000	4.721985	1.430054	.829468
2018-10-20 04:27:48.000	4.697266	1.431274	.843811
2018-10-20 04:27:49.000	4.654846	1.416321	.841370
2018-10-20 04:27:50.000	4.634094	1.442261	.826111
2018-10-20 04:27:51.000	4.662170	1.420898	.854187
2018-10-20 04:27:52.000	4.648438	1.417847	.858765
2018-10-20 04:27:53.000	4.620972	1.414185	.845337
2018-10-20 04:27:54.000	4.685364	1.420288	.835571
2018-10-20 04:27:55.000	4.630127	1.439209	.834656
2018-10-20 04:27:56.000	4.631348	1.438904	.813294
2018-10-20 04:27:57.000	4.655151	1.439819	.820923
2018-10-20 04:27:58.000	4.644775	1.443787	.812073
2018-10-20 04:27:59.000	4.615784	1.424561	.836487
2018-10-20 04:28:00.000	4.660034	1.439819	.832825
2018-10-20 04:28:01.000	4.710693	1.423035	.823669
2018-10-20 04:28:02.000	4.491272	1.413879	.843201
2018-10-20 04:28:03.000	4.695740	1.440125	.855713
2018-10-20 04:28:04.000	5.516663	1.448364	.822754
2018-10-20 04:28:05.000	4.824524	1.439514	.825501
2018-10-20 04:28:06.000	4.821777	1.435547	.837402
2018-10-20 04:28:07.000	4.645386	1.434021	.822449
2018-10-20 04:28:08.000	4.740906	1.446533	.818787
2018-10-20 04:28:09.000	4.806213	1.428223	.821228
2018-10-20 04:28:10.000	4.691772	1.451416	.807190
2018-10-20 04:28:11.000	4.937744	1.447754	.834656
2018-10-20 04:28:12.000	4.911804	1.444397	.864258
2018-10-20 04:28:13.000	4.850159	1.429443	.813599
2018-10-20 04:28:14.000	4.888306	1.436768	.820618
2018-10-20 04:28:15.000	4.697571	1.417236	.837708
2018-10-20 04:28:16.000	4.802856	1.423950	.812683
2018-10-20 04:28:17.000	5.241394	1.410522	.848999
2018-10-20 04:28:18.000	5.336304	1.436768	.840759
2018-10-20 04:28:19.000	4.886475	1.421204	.843506
2018-10-20 04:28:20.000	4.699402	1.437073	.831604
2018-10-20 04:28:21.000	4.615479	1.421204	.820618
2018-10-20 04:28:22.000	4.889221	1.439209	.855103
2018-10-20 04:28:23.000	4.813843	1.438904	.844421
2018-10-20 04:28:24.000	4.890137	1.426392	.847168
2018-10-20 04:28:25.000	5.762939	1.416321	.820007
2018-10-20 04:28:26.000	6.356812	1.418762	.849609
2018-10-20 04:28:27.000	6.573181	1.419067	.825501
2018-10-20 04:28:28.000	6.513977	1.431885	.805969
2018-10-20 04:28:29.000	5.490112	1.411438	.822144
2018-10-20 04:28:30.000	5.330505	1.411438	.819702
2018-10-20 04:28:31.000	4.898071	1.418762	.814819
2018-10-20 04:28:32.000	4.734802	1.422729	.811462
2018-10-20 04:28:33.000	4.619446	1.423645	.824585
2018-10-20 04:28:34.000	4.682007	1.425476	.842590
2018-10-20 04:28:35.000	4.650574	1.425171	.844727
2018-10-20 04:28:36.000	4.630737	1.433716	.823975
2018-10-20 04:28:37.000	4.631653	1.420288	.815430
2018-10-20 04:28:38.000	4.641113	1.423035	.838013
2018-10-20 04:28:39.000	4.612122	1.412354	.844421
2018-10-20 04:28:40.000	4.614868	1.416321	.849609
2018-10-20 04:28:41.000	4.654846	1.437683	.823059
2018-10-20 04:28:42.000	4.739380	1.409607	.817871
2018-10-20 04:28:43.000	4.722595	1.423950	.812378
2018-10-20 04:28:44.000	4.677124	1.439819	.822144
2018-10-20 04:28:45.000	4.776306	1.456299	.836487
2018-10-20 04:28:46.000	5.115356	1.452026	.841065
2018-10-20 04:28:47.000	4.717712	1.414490	.802612
2018-10-20 04:28:48.000	4.641724	1.424866	.820923
2018-10-20 04:28:49.000	4.629517	1.414795	.809021
2018-10-20 04:28:50.000	4.652710	1.414185	.836792
2018-10-20 04:28:51.000	4.730530	1.458130	.819397
2018-10-20 04:28:52.000	4.749451	1.440125	.839844
2018-10-20 04:28:53.000	4.702454	1.439819	.846863
2018-10-20 04:28:54.000	4.726257	1.438293	.823364
2018-10-20 04:28:55.000	4.679260	1.438904	.845337
2018-10-20 04:28:56.000	4.666748	1.440125	.824280
2018-10-20 04:28:57.000	4.647827	1.426697	.799255
2018-10-20 04:28:58.000	4.684448	1.430969	.819702
2018-10-20 04:28:59.000	4.686279	1.427002	.864258
2018-10-20 04:29:00.000	4.663086	1.423340	.845032
2018-10-20 04:29:01.000	4.841309	1.423645	.829163
2018-10-20 04:29:02.000	4.922180	1.440430	.816345
2018-10-20 04:29:03.000	4.821777	1.440125	.809631
2018-10-20 04:29:04.000	4.697266	1.441650	.823669
2018-10-20 04:29:05.000	4.729309	1.443176	.817871
2018-10-20 04:29:06.000	4.781189	1.432495	.854797
2018-10-20 04:29:07.000	4.818726	1.443481	.834961
2018-10-20 04:29:08.000	4.663086	1.410522	.847778
2018-10-20 04:29:09.000	4.696655	1.423035	.813294
2018-10-20 04:29:10.000	4.768372	1.414185	.826416
2018-10-20 04:29:11.000	4.728394	1.435547	.833130
2018-10-20 04:29:12.000	4.654846	1.407776	.829773
2018-10-20 04:29:13.000	4.689636	1.410522	.839233
2018-10-20 04:29:14.000	4.693298	1.415100	.830078
2018-10-20 04:29:15.000	4.517517	1.423035	.853882
2018-10-20 04:29:16.000	4.635315	1.431274	.837402
2018-10-20 04:29:17.000	5.070496	1.440430	.825806
2018-10-20 04:29:18.000	5.243530	1.435852	.804138
2018-10-20 04:29:19.000	4.839172	1.449585	.823975
2018-10-20 04:29:20.000	4.671326	1.468506	.817871
2018-10-20 04:29:21.000	4.727478	1.451416	.826721
2018-10-20 04:29:22.000	4.806213	1.438293	.831604
2018-10-20 04:29:23.000	4.777222	1.451111	.810547
2018-10-20 04:29:24.000	4.737244	1.422424	.812378
2018-10-20 04:29:25.000	4.761963	1.437073	.809937
2018-10-20 04:29:26.000	4.801331	1.427917	.827942
2018-10-20 04:29:27.000	4.800110	1.421814	.831909
2018-10-20 04:29:28.000	4.938049	1.434326	.824890
2018-10-20 04:29:29.000	4.746094	1.422424	.834656
2018-10-20 04:29:30.000	4.807129	1.441040	.818787
2018-10-20 04:29:31.000	5.237732	1.434021	.807800
2018-10-20 04:29:32.000	5.246887	1.429443	.836792
2018-10-20 04:29:33.000	4.838562	1.418152	.798950
2018-10-20 04:29:34.000	4.683228	1.429749	.842590
2018-10-20 04:29:35.000	4.702759	1.448669	.847778
2018-10-20 04:29:36.000	4.671326	1.432800	.818481
2018-10-20 04:29:37.000	4.631348	1.432190	.829773
2018-10-20 04:29:38.000	4.712524	1.448364	.809631
2018-10-20 04:29:39.000	4.668579	1.439819	.823059
2018-10-20 04:29:40.000	4.749451	1.457214	.812073
2018-10-20 04:29:41.000	5.006104	1.448975	.829468
2018-10-20 04:29:42.000	4.727478	1.430359	.834045
2018-10-20 04:29:43.000	4.688110	1.426086	.812683
2018-10-20 04:29:44.000	4.658813	1.430054	.828552
2018-10-20 04:29:45.000	4.696960	1.432495	.819397
2018-10-20 04:29:46.000	4.645386	1.429443	.835266
2018-10-20 04:29:47.000	4.671021	1.423340	.833740
2018-10-20 04:29:48.000	4.673767	1.412354	.838013
2018-10-20 04:29:49.000	4.723206	1.418762	.834961
2018-10-20 04:29:50.000	4.681091	1.427612	.810852
2018-10-20 04:29:51.000	4.744568	1.413269	.833740
2018-10-20 04:29:52.000	4.660645	1.411133	.814514
2018-10-20 04:29:53.000	4.653320	1.414795	.809326
2018-10-20 04:29:54.000	4.668884	1.434631	.838318
2018-10-20 04:29:55.000	4.684143	1.447449	.816650
2018-10-20 04:29:56.000	4.638672	1.414490	.839539
2018-10-20 04:29:57.000	4.622192	1.434326	.831299
2018-10-20 04:29:58.000	4.674072	1.412964	.850525
2018-10-20 04:29:59.000	4.747925	1.430054	.844727
2018-10-20 04:30:00.000	4.731140	1.432495	.853272
2018-10-20 04:30:01.000	5.059509	1.440735	.863953
2018-10-20 04:30:02.000	5.725708	1.415100	.847778
2018-10-20 04:30:03.000	4.978638	1.450500	.823669
2018-10-20 04:30:04.000	4.703674	1.425476	.839233
2018-10-20 04:30:05.000	5.211487	1.442261	.836487
2018-10-20 04:30:06.000	5.577087	1.430359	.857849
2018-10-20 04:30:07.000	5.347290	1.413574	.811462
2018-10-20 04:30:08.000	5.304871	1.440735	.848999
2018-10-20 04:30:09.000	4.759521	1.427002	.848389
2018-10-20 04:30:10.000	4.799500	1.421814	.810852
2018-10-20 04:30:11.000	4.613342	1.438904	.814819
2018-10-20 04:30:12.000	4.785156	1.426697	.807800
2018-10-20 04:30:13.000	5.372620	1.433105	.826721
2018-10-20 04:30:14.000	5.062561	1.455688	.824585
2018-10-20 04:30:15.000	5.010681	1.410828	.832520
2018-10-20 04:30:16.000	4.771118	1.412354	.844727
2018-10-20 04:30:17.000	4.982300	1.444092	.828857
2018-10-20 04:30:18.000	5.166321	1.411438	.822449
2018-10-20 04:30:19.000	4.941711	1.424866	.847168
2018-10-20 04:30:20.000	4.691772	1.421204	.832520
2018-10-20 04:30:21.000	4.742126	1.418152	.807800
2018-10-20 04:30:22.000	4.641724	1.419067	.818176
2018-10-20 04:30:23.000	4.744873	1.401062	.841065
2018-10-20 04:30:24.000	4.836731	1.419678	.835266
2018-10-20 04:30:25.000	7.043762	1.448975	.822144
2018-10-20 04:30:26.000	7.812500	1.432800	.807190
2018-10-20 04:30:27.000	6.217041	1.411743	.818176
2018-10-20 04:30:28.000	5.129395	1.430969	.824280
2018-10-20 04:30:29.000	5.005798	1.418152	.825806
2018-10-20 04:30:30.000	5.187683	1.432190	.828552
2018-10-20 04:30:31.000	5.657959	1.441040	.817261
2018-10-20 04:30:32.000	5.213318	1.420593	.833130
2018-10-20 04:30:33.000	4.780884	1.430054	.841065
2018-10-20 04:30:34.000	4.709167	1.423950	.805664
2018-10-20 04:30:35.000	4.635620	1.430359	.816345
2018-10-20 04:30:36.000	4.681396	1.448059	.832520
2018-10-20 04:30:37.000	4.687500	1.449585	.840149
2018-10-20 04:30:38.000	4.716797	1.434937	.830383
2018-10-20 04:30:39.000	4.416504	1.438904	.819092
2018-10-20 04:30:40.000	4.601440	1.419373	.849609
2018-10-20 04:30:41.000	4.679260	1.427307	.842896
2018-10-20 04:30:42.000	4.650269	1.421814	.850220
2018-10-20 04:30:43.000	4.686584	1.433716	.818481
2018-10-20 04:30:44.000	4.674988	1.421509	.838623
2018-10-20 04:30:45.000	4.778137	1.415100	.824280
2018-10-20 04:30:46.000	4.700623	1.430664	.823364
2018-10-20 04:30:47.000	4.680176	1.452637	.816040
2018-10-20 04:30:48.000	4.698792	1.431580	.834656
2018-10-20 04:30:49.000	4.689331	1.414795	.805969
2018-10-20 04:30:50.000	4.660645	1.434937	.835571
2018-10-20 04:30:51.000	4.598389	1.399231	.820007
2018-10-20 04:30:52.000	4.714966	1.422119	.885315
2018-10-20 04:30:53.000	4.707642	1.435547	.842590
2018-10-20 04:30:54.000	4.705811	1.418457	.815735
2018-10-20 04:30:55.000	4.746094	1.457825	.841675
2018-10-20 04:30:56.000	4.737244	1.430054	.832214
2018-10-20 04:30:57.000	4.686279	1.411133	.836182
2018-10-20 04:30:58.000	4.645996	1.395569	.853882
2018-10-20 04:30:59.000	4.680176	1.439819	.827637
2018-10-20 04:31:00.000	4.726563	1.446838	.815735
2018-10-20 04:31:01.000	4.958801	1.416321	.835266
2018-10-20 04:31:02.000	5.003662	1.411133	.836792
2018-10-20 04:31:03.000	5.079651	1.419983	.826111
2018-10-20 04:31:04.000	5.010681	1.431580	.823975
2018-10-20 04:31:05.000	4.818726	1.432190	.810852
2018-10-20 04:31:06.000	4.739075	1.449585	.822449
2018-10-20 04:31:07.000	4.948730	1.426697	.825501
2018-10-20 04:31:08.000	4.999084	1.423035	.819702
2018-10-20 04:31:09.000	4.784851	1.419678	.827942
2018-10-20 04:31:10.000	4.727173	1.424255	.825195
2018-10-20 04:31:11.000	4.667969	1.409302	.817566
2018-10-20 04:31:12.000	4.686279	1.427612	.835266
2018-10-20 04:31:13.000	4.744873	1.403198	.819092
2018-10-20 04:31:14.000	4.832153	1.419678	.834045
2018-10-20 04:31:15.000	4.816284	1.416321	.830689
2018-10-20 04:31:16.000	4.779968	1.437073	.815430
2018-10-20 04:31:17.000	5.603333	1.425171	.835571
2018-10-20 04:31:18.000	5.275269	1.422424	.830078
2018-10-20 04:31:19.000	4.881592	1.414490	.832520
2018-10-20 04:31:20.000	4.811096	1.419983	.838623
2018-10-20 04:31:21.000	4.749451	1.453857	.835571
2018-10-20 04:31:22.000	4.743958	1.412354	.840454
2018-10-20 04:31:23.000	4.816589	1.398315	.825806
2018-10-20 04:31:24.000	5.007324	1.413879	.840759
2018-10-20 04:31:25.000	4.843445	1.415100	.832825
2018-10-20 04:31:26.000	4.827881	1.423950	.829163
2018-10-20 04:31:27.000	5.933228	1.407776	.820618
2018-10-20 04:31:28.000	6.174011	1.417236	.830994
2018-10-20 04:31:29.000	7.543335	1.400146	.834961
2018-10-20 04:31:30.000	7.152710	1.422729	.817871
2018-10-20 04:31:31.000	5.281067	1.439819	.800476
2018-10-20 04:31:32.000	4.852600	1.399536	.818176
2018-10-20 04:31:33.000	4.711304	1.419983	.809326
2018-10-20 04:31:34.000	4.799194	1.416321	.818481
2018-10-20 04:31:35.000	4.838867	1.437683	.828552
2018-10-20 04:31:36.000	4.739990	1.413269	.845337
2018-10-20 04:31:37.000	4.675293	1.421814	.843201
2018-10-20 04:31:38.000	4.720764	1.433411	.824585
2018-10-20 04:31:39.000	4.693298	1.408997	.843201
2018-10-20 04:31:40.000	4.689331	1.423340	.837402
2018-10-20 04:31:41.000	4.713440	1.426086	.823975
2018-10-20 04:31:42.000	4.676819	1.444092	.827942
2018-10-20 04:31:43.000	4.669495	1.448669	.837402
2018-10-20 04:31:44.000	4.603882	1.422424	.820618
2018-10-20 04:31:45.000	4.686890	1.447144	.820313
2018-10-20 04:31:46.000	4.652100	1.435852	.831604
2018-10-20 04:31:47.000	4.667358	1.441650	.828857
2018-10-20 04:31:48.000	4.715881	1.435242	.820618
2018-10-20 04:31:49.000	4.736023	1.410217	.847778
2018-10-20 04:31:50.000	4.848022	1.427917	.810547
2018-10-20 04:31:51.000	5.736084	1.436462	.832214
2018-10-20 04:31:52.000	5.054626	1.446228	.809326
2018-10-20 04:31:53.000	4.757080	1.427612	.802918
2018-10-20 04:31:54.000	4.685364	1.434326	.855713
2018-10-20 04:31:55.000	4.667969	1.423035	.823364
2018-10-20 04:31:56.000	4.707031	1.447449	.836182
2018-10-20 04:31:57.000	4.691772	1.434631	.820007
2018-10-20 04:31:58.000	4.699402	1.417542	.829773
2018-10-20 04:31:59.000	4.678955	1.413574	.817871
2018-10-20 04:32:00.000	4.676208	1.441650	.845032
2018-10-20 04:32:01.000	4.814148	1.438293	.845642
2018-10-20 04:32:02.000	5.125122	1.439514	.817871
2018-10-20 04:32:03.000	4.817200	1.423035	.834961
2018-10-20 04:32:04.000	4.769897	1.403503	.807190
2018-10-20 04:32:05.000	4.839172	1.432190	.820007
2018-10-20 04:32:06.000	5.319519	1.420288	.820923
2018-10-20 04:32:07.000	4.906311	1.423645	.826111
2018-10-20 04:32:08.000	5.038757	1.408081	.822754
2018-10-20 04:32:09.000	4.858704	1.430664	.827332
2018-10-20 04:32:10.000	4.735718	1.405029	.844727
2018-10-20 04:32:11.000	4.683838	1.424866	.880737
2018-10-20 04:32:12.000	4.740601	1.426697	.888062
2018-10-20 04:32:13.000	4.729614	1.430664	.837708
2018-10-20 04:32:14.000	4.683533	1.407166	.820923
2018-10-20 04:32:15.000	4.828491	1.433411	.833130
2018-10-20 04:32:16.000	4.869995	1.441956	.828247
2018-10-20 04:32:17.000	5.237427	1.432495	.815735
2018-10-20 04:32:18.000	5.149536	1.433105	.816040
2018-10-20 04:32:19.000	4.869385	1.427307	.837402
2018-10-20 04:32:20.000	4.826355	1.408386	.850220
2018-10-20 04:32:21.000	4.737854	1.424255	.827026
2018-10-20 04:32:22.000	4.675598	1.412659	.805359
2018-10-20 04:32:23.000	4.765015	1.433105	.830383
2018-10-20 04:32:24.000	4.690247	1.424866	.822754
2018-10-20 04:32:25.000	4.807129	1.448975	.835571
2018-10-20 04:32:26.000	5.312500	1.436768	.834351
2018-10-20 04:32:27.000	6.632690	1.465149	.831299
2018-10-20 04:32:28.000	7.215576	1.413879	.825806
2018-10-20 04:32:29.000	5.261230	1.412659	.822449
2018-10-20 04:32:30.000	4.769287	1.442566	.813599
2018-10-20 04:32:31.000	4.721375	1.425171	.818176
2018-10-20 04:32:32.000	4.686279	1.431885	.845642
2018-10-20 04:32:33.000	4.649048	1.469116	.827332
2018-10-20 04:32:34.000	4.977112	1.431885	.817566
2018-10-20 04:32:35.000	5.149536	1.433716	.835571
2018-10-20 04:32:36.000	4.752808	1.419373	.817261
2018-10-20 04:32:37.000	4.690857	1.431274	.844727
2018-10-20 04:32:38.000	4.692688	1.409302	.827332
2018-10-20 04:32:39.000	4.896240	1.423035	.816345
2018-10-20 04:32:40.000	5.027466	1.441040	.823975
2018-10-20 04:32:41.000	5.144043	1.453552	.825195
2018-10-20 04:32:42.000	4.814758	1.425171	.798645
2018-10-20 04:32:43.000	4.690247	1.432190	.816345
2018-10-20 04:32:44.000	4.709167	1.412048	.805359
2018-10-20 04:32:45.000	4.671936	1.430054	.832825
2018-10-20 04:32:46.000	4.721680	1.431274	.815430
2018-10-20 04:32:47.000	4.755249	1.411438	.832520
2018-10-20 04:32:48.000	4.675598	1.428223	.818176
2018-10-20 04:32:49.000	4.717102	1.409607	.807800
2018-10-20 04:32:50.000	4.625549	1.410217	.819702
2018-10-20 04:32:51.000	4.775085	1.419678	.823364
2018-10-20 04:32:52.000	4.725647	1.420593	.810547
2018-10-20 04:32:53.000	4.715271	1.425781	.847473
2018-10-20 04:32:54.000	4.709778	1.432190	.816956
2018-10-20 04:32:55.000	4.721680	1.430359	.841675
2018-10-20 04:32:56.000	4.858398	1.432800	.833740
2018-10-20 04:32:57.000	4.847107	1.406250	.829163
2018-10-20 04:32:58.000	4.773560	1.419678	.845032
2018-10-20 04:32:59.000	4.758606	1.437378	.821228
2018-10-20 04:33:00.000	4.671631	1.429749	.823975
2018-10-20 04:33:01.000	5.289612	1.418762	.840454
2018-10-20 04:33:02.000	5.674744	1.418457	.859070
2018-10-20 04:33:03.000	5.065308	1.431274	.852661
2018-10-20 04:33:04.000	5.588684	1.427002	.817871
2018-10-20 04:33:05.000	4.751282	1.436462	.835571
2018-10-20 04:33:06.000	4.833374	1.417542	.855103
2018-10-20 04:33:07.000	4.815674	1.447144	.842896
2018-10-20 04:33:08.000	4.768982	1.449280	.832825
2018-10-20 04:33:09.000	4.714966	1.411743	.837097
2018-10-20 04:33:10.000	4.673157	1.438904	.820313
2018-10-20 04:33:11.000	4.742126	1.426697	.833740
2018-10-20 04:33:12.000	4.716797	1.435242	.848389
2018-10-20 04:33:13.000	5.900269	1.439209	.833130
2018-10-20 04:33:14.000	6.792908	1.432800	.811768
2018-10-20 04:33:15.000	5.651245	1.421204	.817261
2018-10-20 04:33:16.000	4.948120	1.439514	.827332
2018-10-20 04:33:17.000	4.766541	1.454163	.824890
2018-10-20 04:33:18.000	4.763489	1.461487	.827026
2018-10-20 04:33:19.000	4.762268	1.418152	.804138
2018-10-20 04:33:20.000	5.076294	1.423340	.818787
2018-10-20 04:33:21.000	4.857483	1.412659	.846558
2018-10-20 04:33:22.000	4.759521	1.417542	.857239
2018-10-20 04:33:23.000	4.722290	1.424255	.856323
2018-10-20 04:33:24.000	4.719238	1.407776	.828247
2018-10-20 04:33:25.000	5.291443	1.422424	.837402
2018-10-20 04:33:26.000	6.022339	1.415100	.837708
2018-10-20 04:33:27.000	6.428833	1.438293	.831299
2018-10-20 04:33:28.000	7.705078	1.408081	.814209
2018-10-20 04:33:29.000	5.982361	1.412659	.824890
2018-10-20 04:33:30.000	5.220032	1.430664	.827637
2018-10-20 04:33:31.000	5.140076	1.415100	.834656
2018-10-20 04:33:32.000	5.014648	1.421814	.823364
2018-10-20 04:33:33.000	4.762268	1.412659	.821228
2018-10-20 04:33:34.000	4.672546	1.390686	.833740
2018-10-20 04:33:35.000	4.642639	1.418762	.835266
2018-10-20 04:33:36.000	4.689941	1.410217	.822449
2018-10-20 04:33:37.000	4.703979	1.419067	.811157
2018-10-20 04:33:38.000	4.651184	1.423035	.839844
2018-10-20 04:33:39.000	4.682617	1.408386	.847778
2018-10-20 04:33:40.000	4.653625	1.442871	.805359
2018-10-20 04:33:41.000	4.684143	1.404114	.816040
2018-10-20 04:33:42.000	4.652100	1.433411	.828857
2018-10-20 04:33:43.000	4.754944	1.441956	.826721
2018-10-20 04:33:44.000	4.683228	1.428528	.828247
2018-10-20 04:33:45.000	4.748840	1.408386	.825501
2018-10-20 04:33:46.000	4.721375	1.406250	.832825
2018-10-20 04:33:47.000	4.746094	1.429749	.866394
2018-10-20 04:33:48.000	4.760437	1.418457	.842285
2018-10-20 04:33:49.000	4.704285	1.430054	.812683
2018-10-20 04:33:50.000	4.719849	1.421814	.818787
2018-10-20 04:33:51.000	4.698486	1.420593	.848389
2018-10-20 04:33:52.000	4.696960	1.425476	.852356
2018-10-20 04:33:53.000	4.743042	1.430969	.819092
2018-10-20 04:33:54.000	4.703064	1.433716	.816650
2018-10-20 04:33:55.000	4.692078	1.420288	.835266
2018-10-20 04:33:56.000	4.636230	1.412659	.834351
2018-10-20 04:33:57.000	4.674072	1.431580	.830383
2018-10-20 04:33:58.000	4.692993	1.423950	.834656
2018-10-20 04:33:59.000	4.718323	1.425781	.827637
2018-10-20 04:34:00.000	4.709778	1.452637	.838928
2018-10-20 04:34:01.000	4.954834	1.430359	.824280
2018-10-20 04:34:02.000	5.408936	1.400146	.832214
2018-10-20 04:34:03.000	5.498962	1.430054	.832214
2018-10-20 04:34:04.000	6.230774	1.441345	.822449
2018-10-20 04:34:05.000	5.564880	1.439209	.818787
2018-10-20 04:34:06.000	4.996033	1.434326	.826416
2018-10-20 04:34:07.000	4.653015	1.413879	.843201
2018-10-20 04:34:08.000	4.721069	1.433411	.834961
2018-10-20 04:34:09.000	4.721680	1.426086	.830383
2018-10-20 04:34:10.000	4.671021	1.430054	.814819
2018-10-20 04:34:11.000	4.826355	1.437683	.830383
2018-10-20 04:34:12.000	4.842529	1.435242	.834961
2018-10-20 04:34:13.000	4.745483	1.419678	.796509
2018-10-20 04:34:14.000	4.796753	1.427917	.829773
2018-10-20 04:34:15.000	4.831238	1.422119	.831299
2018-10-20 04:34:16.000	4.864197	1.434631	.806580
2018-10-20 04:34:17.000	5.228271	1.427917	.839844
2018-10-20 04:34:18.000	5.520935	1.442261	.823975
2018-10-20 04:34:19.000	5.030212	1.430969	.819702
2018-10-20 04:34:20.000	4.882202	1.423035	.831909
2018-10-20 04:34:21.000	4.719849	1.437378	.923767
2018-10-20 04:34:22.000	4.742432	1.433716	.982971
2018-10-20 04:34:23.000	5.055542	1.418152	.867615
2018-10-20 04:34:24.000	5.082397	1.421509	.801392
2018-10-20 04:34:25.000	6.807251	1.430054	.816650
2018-10-20 04:34:26.000	7.875061	1.425476	.838013
2018-10-20 04:34:27.000	6.480408	1.403198	.860291
2018-10-20 04:34:28.000	5.029297	1.429749	.842896
2018-10-20 04:34:29.000	4.783020	1.425171	.833435
2018-10-20 04:34:30.000	4.659424	1.429138	.811768
2018-10-20 04:34:31.000	5.088501	1.413879	.822449
2018-10-20 04:34:32.000	5.065002	1.419067	.822754
2018-10-20 04:34:33.000	4.737854	1.427612	.818176
2018-10-20 04:34:34.000	4.637451	1.398621	.841370
2018-10-20 04:34:35.000	4.666443	1.429443	.840149
2018-10-20 04:34:36.000	4.655457	1.409302	.811768
2018-10-20 04:34:37.000	4.689331	1.409607	.828857
2018-10-20 04:34:38.000	4.729919	1.434021	.802002
2018-10-20 04:34:39.000	4.672241	1.424255	.834351
2018-10-20 04:34:40.000	4.660645	1.430664	.832214
2018-10-20 04:34:41.000	4.644775	1.424561	.824585
2018-10-20 04:34:42.000	4.674683	1.434326	.832214
2018-10-20 04:34:43.000	4.674683	1.448364	.844727
2018-10-20 04:34:44.000	4.724426	1.414490	.818176
2018-10-20 04:34:45.000	4.714966	1.415100	.813599
2018-10-20 04:34:46.000	4.686584	1.389771	.820007
2018-10-20 04:34:47.000	4.673767	1.413269	.812988
2018-10-20 04:34:48.000	4.658203	1.418762	.840149
2018-10-20 04:34:49.000	4.670715	1.420593	.822754
2018-10-20 04:34:50.000	4.680786	1.445923	.824280
2018-10-20 04:34:51.000	4.646301	1.428528	.838318
2018-10-20 04:34:52.000	4.634705	1.421204	.810852
2018-10-20 04:34:53.000	4.681091	1.406555	.807495
2018-10-20 04:34:54.000	4.665222	1.422424	.824585
2018-10-20 04:34:55.000	4.703369	1.424866	.834656
2018-10-20 04:34:56.000	4.651794	1.422424	.818787
2018-10-20 04:34:57.000	4.615784	1.428833	.833130
2018-10-20 04:34:58.000	4.694519	1.453552	.827332
2018-10-20 04:34:59.000	4.649658	1.443176	.833130
2018-10-20 04:35:00.000	4.700317	1.429443	.841675
2018-10-20 04:35:01.000	4.573975	1.433716	.846558
2018-10-20 04:35:02.000	4.803467	1.437683	.842896
2018-10-20 04:35:03.000	4.622803	1.440125	.847778
2018-10-20 04:35:04.000	4.780273	1.423340	.831909
2018-10-20 04:35:05.000	4.932556	1.409302	.809631
2018-10-20 04:35:06.000	4.918518	1.423645	.825195
2018-10-20 04:35:07.000	4.833374	1.422424	.837708
2018-10-20 04:35:08.000	4.886780	1.431885	.833130
2018-10-20 04:35:09.000	4.832764	1.440430	.827637
2018-10-20 04:35:10.000	4.815369	1.417236	.838928
2018-10-20 04:35:11.000	4.789124	1.409912	.828247
2018-10-20 04:35:12.000	5.018311	1.404724	.840759
2018-10-20 04:35:13.000	4.905396	1.424866	.838623
2018-10-20 04:35:14.000	4.801025	1.439209	.811768
2018-10-20 04:35:15.000	4.685059	1.445923	.833130
2018-10-20 04:35:16.000	4.709167	1.411743	.816345
2018-10-20 04:35:17.000	4.753418	1.425171	.823669
2018-10-20 04:35:18.000	4.696350	1.417236	.841065
2018-10-20 04:35:19.000	4.750061	1.431274	.844727
2018-10-20 04:35:20.000	4.751587	1.426697	.831909
2018-10-20 04:35:21.000	4.985657	1.447754	.821838
2018-10-20 04:35:22.000	5.055847	1.426392	.833435
2018-10-20 04:35:23.000	4.857483	1.411133	.832520
2018-10-20 04:35:24.000	4.866333	1.422119	.856628
2018-10-20 04:35:25.000	5.502930	1.425171	.816956
2018-10-20 04:35:26.000	6.085205	1.424561	.822144
2018-10-20 04:35:27.000	6.126709	1.431274	.828247
2018-10-20 04:35:28.000	6.346130	1.401978	.808411
2018-10-20 04:35:29.000	5.793762	1.430969	.832214
2018-10-20 04:35:30.000	5.682068	1.441345	.824585
2018-10-20 04:35:31.000	4.852600	1.438599	.830383
2018-10-20 04:35:32.000	4.682617	1.434937	.838928
2018-10-20 04:35:33.000	4.689026	1.439514	.825806
2018-10-20 04:35:34.000	4.668579	1.451416	.819092
2018-10-20 04:35:35.000	4.682617	1.442871	.812073
2018-10-20 04:35:36.000	4.705505	1.455383	.827637
2018-10-20 04:35:37.000	4.946289	1.455994	.846863
2018-10-20 04:35:38.000	4.822083	1.425476	.822449
2018-10-20 04:35:39.000	4.647217	1.425171	.832520
2018-10-20 04:35:40.000	4.670410	1.433411	.844116
2018-10-20 04:35:41.000	4.639893	1.407166	.830078
2018-10-20 04:35:42.000	4.636536	1.400757	.832825
2018-10-20 04:35:43.000	4.738464	1.446533	.829163
2018-10-20 04:35:44.000	4.772644	1.421204	.847778
2018-10-20 04:35:45.000	4.671631	1.401367	.826721
2018-10-20 04:35:46.000	4.667053	1.439819	.846252
2018-10-20 04:35:47.000	4.659119	1.437073	.832214
2018-10-20 04:35:48.000	4.658508	1.434326	.828552
2018-10-20 04:35:49.000	4.691162	1.429138	.823669
2018-10-20 04:35:50.000	4.687500	1.410522	.817566
2018-10-20 04:35:51.000	4.662170	1.437378	.826416
2018-10-20 04:35:52.000	4.685974	1.415405	.814514
2018-10-20 04:35:53.000	4.751587	1.419373	.840454
2018-10-20 04:35:54.000	4.627686	1.421509	.829163
2018-10-20 04:35:55.000	4.657593	1.435547	.822449
2018-10-20 04:35:56.000	4.675293	1.408997	.807800
2018-10-20 04:35:57.000	4.688110	1.408997	.818787
2018-10-20 04:35:58.000	4.615784	1.423340	.816345
2018-10-20 04:35:59.000	4.695129	1.412659	.818481
2018-10-20 04:36:00.000	4.649048	1.429443	.832825
2018-10-20 04:36:01.000	4.689636	1.407166	.818481
2018-10-20 04:36:02.000	4.830322	1.426697	.822754
2018-10-20 04:36:03.000	4.868164	1.422424	.808411
2018-10-20 04:36:04.000	4.709473	1.429749	.803223
2018-10-20 04:36:05.000	4.745178	1.419983	.815125
2018-10-20 04:36:06.000	4.809875	1.421204	.812683
2018-10-20 04:36:07.000	4.836121	1.440735	.834961
2018-10-20 04:36:08.000	4.767456	1.426392	.838013
2018-10-20 04:36:09.000	4.675903	1.439209	.844727
2018-10-20 04:36:10.000	4.676819	1.433411	.814514
2018-10-20 04:36:11.000	4.674988	1.437378	.820007
2018-10-20 04:36:12.000	4.643860	1.436768	.811157
2018-10-20 04:36:13.000	5.115967	1.413574	.855103
2018-10-20 04:36:14.000	5.572205	1.423950	.820618
2018-10-20 04:36:15.000	5.285645	1.433105	.819397
2018-10-20 04:36:16.000	4.808350	1.429443	.838318
2018-10-20 04:36:17.000	5.126953	1.436768	.804749
2018-10-20 04:36:18.000	5.147095	1.434326	.811768
2018-10-20 04:36:19.000	5.095520	1.427612	.840759
2018-10-20 04:36:20.000	4.700623	1.406555	.840454
2018-10-20 04:36:21.000	4.690552	1.437683	.827942
2018-10-20 04:36:22.000	4.697571	1.428528	.857849
2018-10-20 04:36:23.000	5.064392	1.424561	.842896
2018-10-20 04:36:24.000	5.076599	1.437988	.817261
2018-10-20 04:36:25.000	5.081177	1.418457	.841065
2018-10-20 04:36:26.000	4.676514	1.408081	.820007
2018-10-20 04:36:27.000	5.593262	1.419678	.822449
2018-10-20 04:36:28.000	5.994263	1.414185	.839539
2018-10-20 04:36:29.000	7.368774	1.420288	.834351
2018-10-20 04:36:30.000	8.646240	1.413574	.825195
2018-10-20 04:36:31.000	7.465515	1.425781	.811462
2018-10-20 04:36:32.000	5.278931	1.408386	.834656
2018-10-20 04:36:33.000	4.985046	1.405029	.833130
2018-10-20 04:36:34.000	4.837036	1.426086	.830689
2018-10-20 04:36:35.000	4.733276	1.413269	.823059
2018-10-20 04:36:36.000	4.732361	1.427612	.833435
2018-10-20 04:36:37.000	4.642639	1.385803	.836792
2018-10-20 04:36:38.000	4.719543	1.434021	.847168
2018-10-20 04:36:39.000	4.761353	1.414795	.826111
2018-10-20 04:36:40.000	4.710693	1.421509	.850830
2018-10-20 04:36:41.000	4.683838	1.426086	.838623
2018-10-20 04:36:42.000	4.710999	1.419373	.819092
2018-10-20 04:36:43.000	5.000305	1.448975	.829468
2018-10-20 04:36:44.000	4.726868	1.423950	.838318
2018-10-20 04:36:45.000	4.739685	1.407776	.817261
2018-10-20 04:36:46.000	4.656372	1.419067	.819397
2018-10-20 04:36:47.000	4.685974	1.410217	.825195
2018-10-20 04:36:48.000	4.730530	1.423340	.848999
2018-10-20 04:36:49.000	4.812622	1.419983	.804749
2018-10-20 04:36:50.000	4.793701	1.437378	.802918
2018-10-20 04:36:51.000	4.767456	1.420898	.826111
2018-10-20 04:36:52.000	4.680786	1.411438	.828857
2018-10-20 04:36:53.000	4.649658	1.415100	.837708
2018-10-20 04:36:54.000	4.653015	1.445007	.836487
2018-10-20 04:36:55.000	4.671326	1.428528	.821838
2018-10-20 04:36:56.000	4.663391	1.442566	.844421
2018-10-20 04:36:57.000	4.642334	1.427002	.812073
2018-10-20 04:36:58.000	4.630127	1.428223	.810547
2018-10-20 04:36:59.000	4.640198	1.421814	.818176
2018-10-20 04:37:00.000	4.649963	1.422424	.803528
2018-10-20 04:37:01.000	4.686890	1.404114	.842896
2018-10-20 04:37:02.000	5.080872	1.425171	.821533
2018-10-20 04:37:03.000	5.172119	1.423950	.839539
2018-10-20 04:37:04.000	4.768066	1.439819	.857239
2018-10-20 04:37:05.000	4.632263	1.427917	.825195
2018-10-20 04:37:06.000	4.658203	1.428833	.828857
2018-10-20 04:37:07.000	4.837952	1.451721	.817566
2018-10-20 04:37:08.000	4.932556	1.410522	.826416
2018-10-20 04:37:09.000	4.781494	1.401672	.826416
2018-10-20 04:37:10.000	4.715881	1.412354	.827942
2018-10-20 04:37:11.000	4.768982	1.415405	.841675
2018-10-20 04:37:12.000	4.689941	1.452026	.833740
2018-10-20 04:37:13.000	4.763794	1.431580	.822144
2018-10-20 04:37:14.000	4.845276	1.448669	.824280
2018-10-20 04:37:15.000	4.964905	1.423950	.818787
2018-10-20 04:37:16.000	5.035706	1.450806	.828247
2018-10-20 04:37:17.000	5.081482	1.408691	.818481
2018-10-20 04:37:18.000	4.738159	1.423340	.795593
2018-10-20 04:37:19.000	4.712219	1.426697	.804749
2018-10-20 04:37:20.000	4.713135	1.410217	.821533
2018-10-20 04:37:21.000	4.748535	1.437988	.840454
2018-10-20 04:37:22.000	4.778748	1.408081	.850220
2018-10-20 04:37:23.000	4.744873	1.422119	.807190
2018-10-20 04:37:24.000	4.742432	1.437378	.807190
2018-10-20 04:37:25.000	4.785156	1.440430	.812683
2018-10-20 04:37:26.000	4.833679	1.444092	.828857
2018-10-20 04:37:27.000	5.974121	1.456604	.821533
2018-10-20 04:37:28.000	7.209778	1.419373	.830078
2018-10-20 04:37:29.000	8.557434	1.429443	.818481
2018-10-20 04:37:30.000	8.346863	1.457520	.816040
2018-10-20 04:37:31.000	5.578003	1.405640	.831909
2018-10-20 04:37:32.000	5.046387	1.417542	.816956
2018-10-20 04:37:33.000	4.736938	1.430969	.809631
2018-10-20 04:37:34.000	4.698181	1.416626	.815430
2018-10-20 04:37:35.000	4.667358	1.423340	.825806
2018-10-20 04:37:36.000	4.634094	1.431580	.823975
2018-10-20 04:37:37.000	4.636536	1.435547	.819092
2018-10-20 04:37:38.000	4.693604	1.422729	.857239
2018-10-20 04:37:39.000	4.680786	1.414490	.833435
2018-10-20 04:37:40.000	4.722595	1.437073	.839539
2018-10-20 04:37:41.000	4.663086	1.419983	.834045
2018-10-20 04:37:42.000	4.648438	1.437988	.837402
2018-10-20 04:37:43.000	4.641113	1.437683	.797119
2018-10-20 04:37:44.000	4.717102	1.411438	.852661
2018-10-20 04:37:45.000	4.729919	1.429443	.841980
2018-10-20 04:37:46.000	4.658813	1.444397	.849915
2018-10-20 04:37:47.000	4.701843	1.441040	.833435
2018-10-20 04:37:48.000	4.662781	1.443787	.822449
2018-10-20 04:37:49.000	4.638062	1.448975	.823669
2018-10-20 04:37:50.000	4.620667	1.422119	.823669
2018-10-20 04:37:51.000	4.677734	1.423950	.829163
2018-10-20 04:37:52.000	4.636841	1.435242	.837097
2018-10-20 04:37:53.000	4.656372	1.427307	.835877
2018-10-20 04:37:54.000	4.740601	1.409302	.829468
2018-10-20 04:37:55.000	4.867554	1.427002	.847168
2018-10-20 04:37:56.000	4.728699	1.416321	.823364
2018-10-20 04:37:57.000	4.642944	1.423950	.841675
2018-10-20 04:37:58.000	4.628601	1.419373	.810242
2018-10-20 04:37:59.000	4.723816	1.440735	.802612
2018-10-20 04:38:00.000	4.671326	1.436768	.816650
2018-10-20 04:38:01.000	4.840698	1.424866	.831604
2018-10-20 04:38:02.000	5.082092	1.446533	.815735
2018-10-20 04:38:03.000	5.208740	1.430969	.822144
2018-10-20 04:38:04.000	5.178528	1.418762	.830994
2018-10-20 04:38:05.000	4.814758	1.434631	.821838
2018-10-20 04:38:06.000	4.844055	1.446228	.815430
2018-10-20 04:38:07.000	4.965515	1.436768	.842285
2018-10-20 04:38:08.000	4.871826	1.412354	.843811
2018-10-20 04:38:09.000	4.772339	1.416016	.839844
2018-10-20 04:38:10.000	4.724426	1.425781	.841065
2018-10-20 04:38:11.000	4.799500	1.436768	.836487
2018-10-20 04:38:12.000	4.798584	1.436462	.820923
2018-10-20 04:38:13.000	4.778442	1.420593	.803528
2018-10-20 04:38:14.000	4.690247	1.415710	.811768
2018-10-20 04:38:15.000	4.755249	1.421814	.838623
2018-10-20 04:38:16.000	4.794617	1.423645	.851135
2018-10-20 04:38:17.000	4.669495	1.437378	.821533
2018-10-20 04:38:18.000	4.695435	1.410828	.814514
2018-10-20 04:38:19.000	4.889526	1.422424	.842896
2018-10-20 04:38:20.000	4.911499	1.438599	.816956
2018-10-20 04:38:21.000	4.743042	1.418762	.819397
2018-10-20 04:38:22.000	4.850769	1.434326	.816650
2018-10-20 04:38:23.000	4.767151	1.425476	.825501
2018-10-20 04:38:24.000	4.758301	1.437073	.826416
2018-10-20 04:38:25.000	4.802856	1.434021	.819397
2018-10-20 04:38:26.000	4.852905	1.437378	.824280
2018-10-20 04:38:27.000	4.947205	1.454163	.842590
2018-10-20 04:38:28.000	5.235291	1.426086	.831604
2018-10-20 04:38:29.000	7.221985	1.432800	.836792
2018-10-20 04:38:30.000	8.179016	1.456909	.829163
2018-10-20 04:38:31.000	5.898132	1.438293	.816956
2018-10-20 04:38:32.000	4.872131	1.411438	.830383
2018-10-20 04:38:33.000	4.693909	1.432800	.833435
2018-10-20 04:38:34.000	4.707947	1.439514	.830383
2018-10-20 04:38:35.000	4.682617	1.441040	.824585
2018-10-20 04:38:36.000	4.698486	1.459961	.834351
2018-10-20 04:38:37.000	4.685059	1.440430	.839539
2018-10-20 04:38:38.000	4.719238	1.450195	.849304
2018-10-20 04:38:39.000	4.680481	1.420288	.847168
2018-10-20 04:38:40.000	4.642334	1.399536	.828247
2018-10-20 04:38:41.000	4.613037	1.424255	.812683
2018-10-20 04:38:42.000	4.616394	1.424866	.835571
2018-10-20 04:38:43.000	4.658203	1.420593	.829773
2018-10-20 04:38:44.000	4.761963	1.405334	.819092
2018-10-20 04:38:45.000	4.832458	1.415710	.819397
2018-10-20 04:38:46.000	4.742126	1.423035	.843811
2018-10-20 04:38:47.000	4.657288	1.424561	.827942
2018-10-20 04:38:48.000	4.637146	1.413574	.821838
2018-10-20 04:38:49.000	4.681396	1.404114	.833435
2018-10-20 04:38:50.000	4.593811	1.430969	.822449
2018-10-20 04:38:51.000	4.547119	1.428528	.843201
2018-10-20 04:38:52.000	4.610901	1.431274	.827637
2018-10-20 04:38:53.000	4.664307	1.441040	.807800
2018-10-20 04:38:54.000	4.635010	1.470032	.835877
2018-10-20 04:38:55.000	4.653931	1.443787	.844421
2018-10-20 04:38:56.000	4.686279	1.417542	.843506
2018-10-20 04:38:57.000	4.673767	1.419373	.860901
2018-10-20 04:38:58.000	4.671631	1.416321	.923767
2018-10-20 04:38:59.000	4.648438	1.415405	.883789
2018-10-20 04:39:00.000	4.663696	1.438293	.828552
2018-10-20 04:39:01.000	4.578247	1.431274	.810547
2018-10-20 04:39:02.000	4.808350	1.416016	.840454
2018-10-20 04:39:03.000	4.962769	1.411133	.840759
2018-10-20 04:39:04.000	4.914551	1.417236	.834351
2018-10-20 04:39:05.000	5.016479	1.435242	.832825
2018-10-20 04:39:06.000	5.432129	1.409912	.813599
2018-10-20 04:39:07.000	5.206909	1.441345	.839539
2018-10-20 04:39:08.000	4.776611	1.419983	.831299
2018-10-20 04:39:09.000	4.681091	1.390381	.823975
2018-10-20 04:39:10.000	4.966736	1.407166	.820923
2018-10-20 04:39:11.000	4.919434	1.434021	.834961
2018-10-20 04:39:12.000	5.010376	1.429138	.844727
2018-10-20 04:39:13.000	4.898071	1.407471	.836487
2018-10-20 04:39:14.000	5.137634	1.414490	.834351
2018-10-20 04:39:15.000	5.192871	1.410828	.832214
2018-10-20 04:39:16.000	4.805298	1.409302	.814209
2018-10-20 04:39:17.000	5.267334	1.426697	.829468
2018-10-20 04:39:18.000	6.009521	1.425781	.828247
2018-10-20 04:39:19.000	5.029602	1.427612	.829468
2018-10-20 04:39:20.000	4.837036	1.422424	.829163
2018-10-20 04:39:21.000	4.709473	1.415405	.868225
2018-10-20 04:39:22.000	4.678650	1.432495	.822754
2018-10-20 04:39:23.000	4.700012	1.429443	.807495
2018-10-20 04:39:24.000	4.948425	1.404419	.837402
2018-10-20 04:39:25.000	4.899292	1.412659	.830078
2018-10-20 04:39:26.000	4.799805	1.438599	.820313
2018-10-20 04:39:27.000	5.324707	1.434021	.808411
2018-10-20 04:39:28.000	5.668030	1.417542	.817871
2018-10-20 04:39:29.000	5.076904	1.404114	.823975
2018-10-20 04:39:30.000	4.650879	1.417542	.828552
2018-10-20 04:39:31.000	4.913025	1.417236	.823364
2018-10-20 04:39:32.000	5.415344	1.441040	.836792
2018-10-20 04:39:33.000	4.915771	1.394653	.828552
2018-10-20 04:39:34.000	4.730225	1.415710	.832520
2018-10-20 04:39:35.000	4.628601	1.414490	.802612
2018-10-20 04:39:36.000	4.676819	1.410217	.800476
2018-10-20 04:39:37.000	4.666748	1.422119	.823364
2018-10-20 04:39:38.000	4.653931	1.405640	.830383
2018-10-20 04:39:39.000	4.638062	1.430664	.834351
2018-10-20 04:39:40.000	4.664917	1.429443	.825501
2018-10-20 04:39:41.000	4.622192	1.413879	.811768
2018-10-20 04:39:42.000	4.662476	1.415100	.809937
2018-10-20 04:39:43.000	4.652405	1.413879	.830994
2018-10-20 04:39:44.000	4.617920	1.463013	.820007
2018-10-20 04:39:45.000	4.658508	1.425781	.822449
2018-10-20 04:39:46.000	4.699402	1.432190	.824890
2018-10-20 04:39:47.000	4.672241	1.416016	.827637
2018-10-20 04:39:48.000	4.705505	1.419678	.827026
2018-10-20 04:39:49.000	4.800415	1.433716	.809326
2018-10-20 04:39:50.000	4.712830	1.438904	.819397
2018-10-20 04:39:51.000	4.671631	1.427917	.835877
2018-10-20 04:39:52.000	4.662781	1.428528	.832520
2018-10-20 04:39:53.000	4.626160	1.427307	.836487
2018-10-20 04:39:54.000	4.641724	1.437073	.844116
2018-10-20 04:39:55.000	4.630127	1.414185	.827332
2018-10-20 04:39:56.000	4.608459	1.436157	.813599
2018-10-20 04:39:57.000	4.645691	1.421814	.829163
2018-10-20 04:39:58.000	4.687500	1.426392	.832520
2018-10-20 04:39:59.000	4.670105	1.436768	.823975
2018-10-20 04:40:00.000	4.595947	1.434631	.835571
2018-10-20 04:40:01.000	4.893799	1.419067	.838928
2018-10-20 04:40:02.000	5.290833	1.416626	.839539
2018-10-20 04:40:03.000	5.032959	1.418152	.827026
2018-10-20 04:40:04.000	4.895020	1.422424	.808106
2018-10-20 04:40:05.000	4.797058	1.400757	.831299
2018-10-20 04:40:06.000	4.905090	1.416321	.823364
2018-10-20 04:40:07.000	4.989319	1.413574	.803528
2018-10-20 04:40:08.000	4.752197	1.439209	.816650
2018-10-20 04:40:09.000	4.684143	1.427307	.825806
2018-10-20 04:40:10.000	4.674683	1.428223	.814209
2018-10-20 04:40:11.000	4.683533	1.432800	.828247
2018-10-20 04:40:12.000	4.722290	1.434937	.837402
2018-10-20 04:40:13.000	5.115051	1.416931	.843201
2018-10-20 04:40:14.000	6.083984	1.428833	.823364
2018-10-20 04:40:15.000	5.403137	1.437683	.873413
2018-10-20 04:40:16.000	4.912415	1.429443	.849304
2018-10-20 04:40:17.000	4.703979	1.437073	.835877
2018-10-20 04:40:18.000	4.705811	1.397705	.856018
2018-10-20 04:40:19.000	4.737244	1.401978	.830689
2018-10-20 04:40:20.000	4.665833	1.427612	.813599
2018-10-20 04:40:21.000	4.744263	1.429443	.820923
2018-10-20 04:40:22.000	4.798584	1.418152	.805054
2018-10-20 04:40:23.000	4.728394	1.417542	.832214
2018-10-20 04:40:24.000	4.933167	1.434937	.813904
2018-10-20 04:40:25.000	4.773560	1.412964	.823364
2018-10-20 04:40:26.000	4.723816	1.393127	.805664
2018-10-20 04:40:27.000	4.971619	1.403198	.845032
2018-10-20 04:40:28.000	5.016174	1.413269	.836792
2018-10-20 04:40:29.000	4.896240	1.408997	.829773
2018-10-20 04:40:30.000	5.002441	1.439514	.828857
2018-10-20 04:40:31.000	4.919739	1.441650	.814514
2018-10-20 04:40:32.000	4.730225	1.413574	.822449
2018-10-20 04:40:33.000	4.661560	1.421814	.818176
2018-10-20 04:40:34.000	4.631042	1.425171	.803833
2018-10-20 04:40:35.000	4.622498	1.435852	.819702
2018-10-20 04:40:36.000	4.653625	1.433411	.841065
2018-10-20 04:40:37.000	4.625549	1.417236	.823669
2018-10-20 04:40:38.000	4.603271	1.412048	.835877
2018-10-20 04:40:39.000	4.683533	1.410522	.828857
2018-10-20 04:40:40.000	4.678040	1.439514	.829163
2018-10-20 04:40:41.000	4.613037	1.407471	.809937
2018-10-20 04:40:42.000	4.617310	1.419067	.804749
2018-10-20 04:40:43.000	4.671936	1.415405	.825806
2018-10-20 04:40:44.000	4.667969	1.422424	.834351
2018-10-20 04:40:45.000	4.655457	1.413269	.826416
2018-10-20 04:40:46.000	4.746399	1.406555	.827637
2018-10-20 04:40:47.000	4.695740	1.400757	.826721
2018-10-20 04:40:48.000	4.687500	1.416321	.838623
2018-10-20 04:40:49.000	4.508972	1.418762	.830689
2018-10-20 04:40:50.000	4.532471	1.419067	.813599
2018-10-20 04:40:51.000	4.662781	1.431885	.820923
2018-10-20 04:40:52.000	4.754333	1.401672	.825195
2018-10-20 04:40:53.000	4.682617	1.428833	.820923
2018-10-20 04:40:54.000	4.626465	1.416016	.832214
2018-10-20 04:40:55.000	4.727173	1.412048	.838623
2018-10-20 04:40:56.000	4.641418	1.420288	.820923
2018-10-20 04:40:57.000	4.599304	1.432800	.832520
2018-10-20 04:40:58.000	4.685059	1.417236	.833130
2018-10-20 04:40:59.000	4.617004	1.420898	.836487
2018-10-20 04:41:00.000	4.592590	1.416626	.817566
2018-10-20 04:41:01.000	4.906311	1.412659	.823975
2018-10-20 04:41:02.000	5.046387	1.404724	.821838
2018-10-20 04:41:03.000	4.857788	1.411438	.830689
2018-10-20 04:41:04.000	4.821777	1.393738	.840149
2018-10-20 04:41:05.000	4.871826	1.429443	.857849
2018-10-20 04:41:06.000	4.888000	1.430664	.838928
2018-10-20 04:41:07.000	4.766846	1.428528	.811768
2018-10-20 04:41:08.000	4.643555	1.437378	.843506
2018-10-20 04:41:09.000	4.812622	1.421509	.821838
2018-10-20 04:41:10.000	4.768066	1.427307	.833435
2018-10-20 04:41:11.000	4.682617	1.428833	.868530
2018-10-20 04:41:12.000	4.666443	1.441650	.881348
2018-10-20 04:41:13.000	4.868164	1.422119	.838623
2018-10-20 04:41:14.000	5.230713	1.420593	.827637
2018-10-20 04:41:15.000	4.741211	1.417236	.817261
2018-10-20 04:41:16.000	5.101929	1.436462	.814819
2018-10-20 04:41:17.000	4.909058	1.439819	.805969
2018-10-20 04:41:18.000	4.981079	1.428833	.805664
2018-10-20 04:41:19.000	4.797668	1.432190	.802002
2018-10-20 04:41:20.000	4.704590	1.438904	.808411
2018-10-20 04:41:21.000	4.627075	1.437073	.797119
2018-10-20 04:41:22.000	4.888611	1.421204	.832825
2018-10-20 04:41:23.000	5.010986	1.423340	.812073
2018-10-20 04:41:24.000	4.926453	1.430359	.813904
2018-10-20 04:41:25.000	5.678711	1.430359	.827332
2018-10-20 04:41:26.000	5.604553	1.407776	.819702
2018-10-20 04:41:27.000	5.217896	1.435852	.825806
2018-10-20 04:41:28.000	5.000000	1.418457	.820618
2018-10-20 04:41:29.000	5.195618	1.420593	.811768
2018-10-20 04:41:30.000	5.296326	1.440735	.834961
2018-10-20 04:41:31.000	5.545959	1.416321	.850525
2018-10-20 04:41:32.000	5.513000	1.400146	.820313
2018-10-20 04:41:33.000	4.824219	1.406860	.826721
2018-10-20 04:41:34.000	4.706421	1.400757	.835571
2018-10-20 04:41:35.000	4.683228	1.420288	.830994
2018-10-20 04:41:36.000	4.649963	1.403809	.828857
2018-10-20 04:41:37.000	4.642334	1.419067	.830078
2018-10-20 04:41:38.000	4.650879	1.422729	.841370
2018-10-20 04:41:39.000	4.612427	1.437988	.846863
2018-10-20 04:41:40.000	4.667969	1.423645	.826111
2018-10-20 04:41:41.000	4.675598	1.421204	.812988
2018-10-20 04:41:42.000	4.584351	1.409912	.845947
2018-10-20 04:41:43.000	4.656677	1.429138	.827637
2018-10-20 04:41:44.000	4.956665	1.419983	.828247
2018-10-20 04:41:45.000	5.122986	1.413269	.842590
2018-10-20 04:41:46.000	4.763184	1.443787	.825195
2018-10-20 04:41:47.000	4.633789	1.424866	.841370
2018-10-20 04:41:48.000	4.640503	1.415710	.838623
2018-10-20 04:41:49.000	4.671631	1.423340	.823975
2018-10-20 04:41:50.000	4.594727	1.434326	.835877
2018-10-20 04:41:51.000	4.572144	1.428223	.834045
2018-10-20 04:41:52.000	4.717712	1.424255	.846252
2018-10-20 04:41:53.000	4.649658	1.413269	.804138
2018-10-20 04:41:54.000	4.627380	1.429138	.825501
2018-10-20 04:41:55.000	4.719238	1.440125	.823975
2018-10-20 04:41:56.000	4.703369	1.405640	.829163
2018-10-20 04:41:57.000	4.620972	1.425171	.814819
2018-10-20 04:41:58.000	4.617615	1.417542	.829468
2018-10-20 04:41:59.000	4.665833	1.410217	.817871
2018-10-20 04:42:00.000	4.699707	1.420593	.828247
2018-10-20 04:42:01.000	4.840393	1.384583	.829468
2018-10-20 04:42:02.000	5.195923	1.391907	.824585
2018-10-20 04:42:03.000	5.197144	1.448975	.835877
2018-10-20 04:42:04.000	4.873657	1.443481	.834045
2018-10-20 04:42:05.000	5.191040	1.424561	.829163
2018-10-20 04:42:06.000	5.554810	1.426392	.812378
2018-10-20 04:42:07.000	4.959717	1.401978	.856628
2018-10-20 04:42:08.000	4.697876	1.405029	.866699
2018-10-20 04:42:09.000	4.800720	1.430969	.837402
2018-10-20 04:42:10.000	4.872742	1.436157	.841370
2018-10-20 04:42:11.000	4.788208	1.456909	.821838
2018-10-20 04:42:12.000	4.688721	1.423340	.809326
2018-10-20 04:42:13.000	4.818726	1.414185	.833130
2018-10-20 04:42:14.000	5.249329	1.409912	.834045
2018-10-20 04:42:15.000	5.145874	1.432190	.817566
2018-10-20 04:42:16.000	4.873352	1.421204	.838623
2018-10-20 04:42:17.000	5.070801	1.417847	.833740
2018-10-20 04:42:18.000	5.344543	1.409302	.834045
2018-10-20 04:42:19.000	5.494690	1.419983	.824280
2018-10-20 04:42:20.000	5.022583	1.413574	.833435
2018-10-20 04:42:21.000	4.909973	1.394043	.840759
2018-10-20 04:42:22.000	4.706116	1.411743	.815735
2018-10-20 04:42:23.000	4.691162	1.442261	.820313
2018-10-20 04:42:24.000	4.766541	1.421204	.808106
2018-10-20 04:42:25.000	4.630737	1.439209	.823059
2018-10-20 04:42:26.000	4.662170	1.414185	.840149
2018-10-20 04:42:27.000	5.458984	1.408386	.831909
2018-10-20 04:42:28.000	7.248840	1.424255	.839539
2018-10-20 04:42:29.000	6.430359	1.410828	.838623
2018-10-20 04:42:30.000	5.046387	1.433716	.812378
2018-10-20 04:42:31.000	5.039978	1.411133	.827942
2018-10-20 04:42:32.000	5.030823	1.443481	.838318
2018-10-20 04:42:33.000	5.478210	1.423340	.814514
2018-10-20 04:42:34.000	5.243225	1.424255	.829773
2018-10-20 04:42:35.000	5.060120	1.411743	.835571
2018-10-20 04:42:36.000	4.728394	1.437988	.851135
2018-10-20 04:42:37.000	4.667969	1.410217	.835877
2018-10-20 04:42:38.000	4.674683	1.432495	.825501
2018-10-20 04:42:39.000	4.657593	1.427917	.828552
2018-10-20 04:42:40.000	4.655762	1.429138	.842896
2018-10-20 04:42:41.000	4.641113	1.427002	.812378
2018-10-20 04:42:42.000	4.652710	1.404724	.839844
2018-10-20 04:42:43.000	4.929810	1.424866	.796814
2018-10-20 04:42:44.000	4.658508	1.414795	.824280
2018-10-20 04:42:45.000	4.666748	1.435852	.851440
2018-10-20 04:42:46.000	4.642639	1.436462	.820923
2018-10-20 04:42:47.000	4.667053	1.424866	.826111
2018-10-20 04:42:48.000	4.646301	1.399231	.807800
2018-10-20 04:42:49.000	4.714050	1.395569	.826416
2018-10-20 04:42:50.000	4.678650	1.390686	.827637
2018-10-20 04:42:51.000	4.576416	1.425476	.825195
2018-10-20 04:42:52.000	4.624329	1.411438	.821838
2018-10-20 04:42:53.000	4.634094	1.445313	.845032
2018-10-20 04:42:54.000	4.632263	1.422424	.828857
2018-10-20 04:42:55.000	4.635010	1.431885	.832520
2018-10-20 04:42:56.000	4.654846	1.436768	.819092
2018-10-20 04:42:57.000	4.657288	1.424866	.831299
2018-10-20 04:42:58.000	4.617310	1.450500	.843201
2018-10-20 04:42:59.000	4.642334	1.407166	.807190
2018-10-20 04:43:00.000	4.620972	1.429443	.824280
2018-10-20 04:43:01.000	4.719849	1.426392	.830078
2018-10-20 04:43:02.000	4.754944	1.410217	.838013
2018-10-20 04:43:03.000	5.045471	1.392822	.827637
2018-10-20 04:43:04.000	5.140381	1.410828	.831909
2018-10-20 04:43:05.000	5.601196	1.416626	.834045
2018-10-20 04:43:06.000	5.843201	1.419067	.817871
2018-10-20 04:43:07.000	5.197449	1.413574	.817871
2018-10-20 04:43:08.000	4.787292	1.433105	.833740
2018-10-20 04:43:09.000	4.689026	1.441956	.838623
2018-10-20 04:43:10.000	4.882813	1.419067	.837708
2018-10-20 04:43:11.000	4.732361	1.407166	.836792
2018-10-20 04:43:12.000	4.715576	1.408386	.824280
2018-10-20 04:43:13.000	4.947205	1.395874	.813599
2018-10-20 04:43:14.000	4.815979	1.392517	.836182
2018-10-20 04:43:15.000	4.796448	1.415405	.823669
2018-10-20 04:43:16.000	4.686279	1.426086	.836487
2018-10-20 04:43:17.000	4.692993	1.398621	.823975
2018-10-20 04:43:18.000	4.723511	1.407776	.854797
2018-10-20 04:43:19.000	4.676208	1.428833	.837708
2018-10-20 04:43:20.000	4.689636	1.434631	.818481
2018-10-20 04:43:21.000	4.737854	1.429138	.907593
2018-10-20 04:43:22.000	4.739990	1.427307	.925903
2018-10-20 04:43:23.000	4.853821	1.444397	.842590
2018-10-20 04:43:24.000	4.957581	1.409607	.844116
2018-10-20 04:43:25.000	4.851379	1.409912	.856934
2018-10-20 04:43:26.000	4.785461	1.431580	.822144
2018-10-20 04:43:27.000	6.025085	1.437073	.819397
2018-10-20 04:43:28.000	6.700745	1.423645	.843506
2018-10-20 04:43:29.000	5.419006	1.417542	.816650
2018-10-20 04:43:30.000	4.876709	1.412964	.834045
2018-10-20 04:43:31.000	5.195313	1.401672	.816345
2018-10-20 04:43:32.000	4.871826	1.437988	.830078
2018-10-20 04:43:33.000	4.736938	1.409912	.803833
2018-10-20 04:43:34.000	4.707947	1.415100	.798340
2018-10-20 04:43:35.000	4.656982	1.427917	.847778
2018-10-20 04:43:36.000	4.597168	1.406555	.837402
2018-10-20 04:43:37.000	4.635010	1.425781	.867615
2018-10-20 04:43:38.000	4.642334	1.428528	.832214
2018-10-20 04:43:39.000	4.732666	1.412659	.830078
2018-10-20 04:43:40.000	4.783630	1.416016	.817871
2018-10-20 04:43:41.000	4.614563	1.427917	.824585
2018-10-20 04:43:42.000	4.601746	1.418152	.805664
2018-10-20 04:43:43.000	4.635010	1.418457	.828552
2018-10-20 04:43:44.000	4.671326	1.434631	.826416
2018-10-20 04:43:45.000	4.682922	1.411743	.830078
2018-10-20 04:43:46.000	4.647217	1.420898	.834351
2018-10-20 04:43:47.000	4.624023	1.426697	.834045
2018-10-20 04:43:48.000	4.605103	1.416016	.829163
2018-10-20 04:43:49.000	4.616089	1.434937	.822754
2018-10-20 04:43:50.000	4.679871	1.442566	.813294
2018-10-20 04:43:51.000	4.600525	1.424255	.829468
2018-10-20 04:43:52.000	4.608765	1.400452	.820923
2018-10-20 04:43:53.000	4.638062	1.415100	.812683
2018-10-20 04:43:54.000	4.633484	1.423950	.804443
2018-10-20 04:43:55.000	4.621277	1.418457	.814819
2018-10-20 04:43:56.000	4.647827	1.431885	.855408
2018-10-20 04:43:57.000	4.654846	1.414795	.817566
2018-10-20 04:43:58.000	4.637146	1.399536	.814514
2018-10-20 04:43:59.000	4.640503	1.426392	.827026
2018-10-20 04:44:00.000	4.652710	1.416016	.823364
2018-10-20 04:44:01.000	4.645996	1.417847	.820923
2018-10-20 04:44:02.000	5.182495	1.426392	.807495
2018-10-20 04:44:03.000	5.037231	1.432190	.838623
2018-10-20 04:44:04.000	4.801636	1.436462	.836487
2018-10-20 04:44:05.000	5.183716	1.430969	.816956
2018-10-20 04:44:06.000	5.794067	1.410828	.820923
2018-10-20 04:44:07.000	5.732422	1.404114	.836182
2018-10-20 04:44:08.000	5.144043	1.409607	.830383
2018-10-20 04:44:09.000	4.714661	1.423645	.823975
2018-10-20 04:44:10.000	5.027161	1.416626	.823669
2018-10-20 04:44:11.000	4.913940	1.422119	.825501
2018-10-20 04:44:12.000	4.773865	1.418152	.828247
2018-10-20 04:44:13.000	4.739685	1.441956	.802307
2018-10-20 04:44:14.000	5.079346	1.412048	.807190
2018-10-20 04:44:15.000	4.912109	1.431580	.838928
2018-10-20 04:44:16.000	4.853516	1.416626	.844116
2018-10-20 04:44:17.000	4.958496	1.410828	.818787
2018-10-20 04:44:18.000	5.001221	1.419678	.826416
2018-10-20 04:44:19.000	4.778137	1.433105	.821228
2018-10-20 04:44:20.000	4.716797	1.454468	.799866
2018-10-20 04:44:21.000	4.666138	1.433105	.843506
2018-10-20 04:44:22.000	4.645996	1.411133	.809326
2018-10-20 04:44:23.000	4.703674	1.432190	.808411
2018-10-20 04:44:24.000	4.714355	1.414795	.835571
2018-10-20 04:44:25.000	5.724792	1.411133	.840759
2018-10-20 04:44:26.000	6.543884	1.408386	.844421
2018-10-20 04:44:27.000	7.287903	1.416626	.825806
2018-10-20 04:44:28.000	7.569885	1.423645	.830689
2018-10-20 04:44:29.000	6.060791	1.410828	.822754
2018-10-20 04:44:30.000	5.007629	1.442566	.828247
2018-10-20 04:44:31.000	4.811096	1.441040	.825195
2018-10-20 04:44:32.000	4.595032	1.410522	.823059
2018-10-20 04:44:33.000	4.702148	1.409912	.829468
2018-10-20 04:44:34.000	4.660645	1.429443	.824280
2018-10-20 04:44:35.000	4.651489	1.401978	.812378
2018-10-20 04:44:36.000	4.643555	1.412048	.816650
2018-10-20 04:44:37.000	4.728088	1.410828	.830994
2018-10-20 04:44:38.000	4.683228	1.419373	.816956
2018-10-20 04:44:39.000	4.703064	1.427612	.815125
2018-10-20 04:44:40.000	4.694519	1.427002	.801086
2018-10-20 04:44:41.000	4.673462	1.422119	.816650
2018-10-20 04:44:42.000	4.621582	1.437378	.824585
2018-10-20 04:44:43.000	4.634705	1.430969	.846863
2018-10-20 04:44:44.000	4.628296	1.421204	.832825
2018-10-20 04:44:45.000	4.620667	1.397705	.835571
2018-10-20 04:44:46.000	4.691772	1.424866	.844421
2018-10-20 04:44:47.000	4.721375	1.429749	.849609
2018-10-20 04:44:48.000	4.721069	1.431274	.836182
2018-10-20 04:44:49.000	4.647217	1.413574	.813599
2018-10-20 04:44:50.000	4.667053	1.451111	.842896
2018-10-20 04:44:51.000	4.654236	1.446228	.812073
2018-10-20 04:44:52.000	4.664917	1.398926	.820618
2018-10-20 04:44:53.000	4.647827	1.401062	.815430
2018-10-20 04:44:54.000	4.585571	1.441650	.841980
2018-10-20 04:44:55.000	4.617920	1.445007	.836182
2018-10-20 04:44:56.000	4.697571	1.438599	.830078
2018-10-20 04:44:57.000	4.689026	1.404724	.861206
2018-10-20 04:44:58.000	4.639587	1.421509	.829773
2018-10-20 04:44:59.000	4.648438	1.409607	.850525
2018-10-20 04:45:00.000	4.656677	1.399231	.830078
2018-10-20 04:45:01.000	4.706726	1.410522	.804138
2018-10-20 04:45:02.000	5.021973	1.425171	.822449
2018-10-20 04:45:03.000	4.935913	1.420593	.845032
2018-10-20 04:45:04.000	5.003662	1.410828	.821533
2018-10-20 04:45:05.000	4.988708	1.416016	.825195
2018-10-20 04:45:06.000	4.681702	1.434937	.827026
2018-10-20 04:45:07.000	4.749451	1.420593	.898743
2018-10-20 04:45:08.000	4.667053	1.428223	.891724
2018-10-20 04:45:09.000	4.597473	1.424866	.864868
2018-10-20 04:45:10.000	4.772949	1.407471	.853272
2018-10-20 04:45:11.000	4.801636	1.431274	.834961
2018-10-20 04:45:12.000	4.870911	1.417236	.830689
2018-10-20 04:45:13.000	4.786377	1.412964	.858460
2018-10-20 04:45:14.000	4.693298	1.417542	.866699
2018-10-20 04:45:15.000	4.730835	1.410522	.840759
2018-10-20 04:45:16.000	5.337219	1.397095	.811768
2018-10-20 04:45:17.000	5.714722	1.424866	.836487
2018-10-20 04:45:18.000	5.910034	1.421204	.851746
2018-10-20 04:45:19.000	5.224609	1.438293	.825806
2018-10-20 04:45:20.000	4.808044	1.416016	.802918
2018-10-20 04:45:21.000	4.808655	1.442261	.818481
2018-10-20 04:45:22.000	4.794006	1.445313	.835266
2018-10-20 04:45:23.000	4.799500	1.442871	.844727
2018-10-20 04:45:24.000	4.891663	1.398621	.839539
2018-10-20 04:45:25.000	4.942627	1.422729	.828552
2018-10-20 04:45:26.000	4.939575	1.418152	.827332
2018-10-20 04:45:27.000	5.054626	1.423340	.847778
2018-10-20 04:45:28.000	5.147705	1.433105	.856018
2018-10-20 04:45:29.000	4.739685	1.428528	.835571
2018-10-20 04:45:30.000	4.886475	1.427002	.821533
2018-10-20 04:45:31.000	5.415039	1.427612	.834045
2018-10-20 04:45:32.000	4.870911	1.396790	.812378
2018-10-20 04:45:33.000	4.703979	1.427612	.830383
2018-10-20 04:45:34.000	4.678345	1.418762	.832825
2018-10-20 04:45:35.000	4.645081	1.430664	.835266
2018-10-20 04:45:36.000	4.746399	1.413574	.851135
2018-10-20 04:45:37.000	4.650269	1.423035	.819397
2018-10-20 04:45:38.000	4.649048	1.405945	.805664
2018-10-20 04:45:39.000	4.673462	1.414185	.824280
2018-10-20 04:45:40.000	4.704590	1.427612	.849609
2018-10-20 04:45:41.000	4.678650	1.395569	.837097
2018-10-20 04:45:42.000	4.655762	1.408386	.840759
2018-10-20 04:45:43.000	4.650879	1.430359	.821838
2018-10-20 04:45:44.000	4.682617	1.408386	.807495
2018-10-20 04:45:45.000	4.649658	1.440430	.824890
2018-10-20 04:45:46.000	4.667969	1.417847	.826416
2018-10-20 04:45:47.000	4.679871	1.418457	.836792
2018-10-20 04:45:48.000	4.635620	1.411133	.858154
2018-10-20 04:45:49.000	4.624023	1.423645	.827637
2018-10-20 04:45:50.000	4.662781	1.427612	.810852
2018-10-20 04:45:51.000	4.748230	1.401978	.820923
2018-10-20 04:45:52.000	4.513245	1.410828	.837708
2018-10-20 04:45:53.000	4.619141	1.424561	.835877
2018-10-20 04:45:54.000	4.669189	1.428833	.850220
2018-10-20 04:45:55.000	4.656067	1.409607	.842896
2018-10-20 04:45:56.000	4.650879	1.427917	.850220
2018-10-20 04:45:57.000	4.705200	1.428223	.840759
2018-10-20 04:45:58.000	4.675903	1.412964	.828247
2018-10-20 04:45:59.000	4.696350	1.420898	.833130
2018-10-20 04:46:00.000	4.675903	1.439209	.838013
2018-10-20 04:46:01.000	4.652405	1.421204	.819702
2018-10-20 04:46:02.000	4.637451	1.441040	.816345
2018-10-20 04:46:03.000	4.938354	1.401672	.820313
2018-10-20 04:46:04.000	4.866943	1.401672	.810547
2018-10-20 04:46:05.000	4.608154	1.402283	.841980
2018-10-20 04:46:06.000	4.645996	1.417236	.856628
2018-10-20 04:46:07.000	4.729309	1.437378	.804749
2018-10-20 04:46:08.000	4.704285	1.418152	.854187
2018-10-20 04:46:09.000	4.674377	1.427307	.837097
2018-10-20 04:46:10.000	4.660950	1.424255	.837708
2018-10-20 04:46:11.000	4.697266	1.419678	.799255
2018-10-20 04:46:12.000	4.730225	1.403198	.841065
2018-10-20 04:46:13.000	5.157471	1.420898	.849609
2018-10-20 04:46:14.000	6.156616	1.420898	.819397
2018-10-20 04:46:15.000	5.359192	1.435547	.839233
2018-10-20 04:46:16.000	4.837952	1.401062	.829773
2018-10-20 04:46:17.000	4.775696	1.415100	.828247
2018-10-20 04:46:18.000	4.754028	1.425171	.836487
2018-10-20 04:46:19.000	4.659424	1.428833	.840759
2018-10-20 04:46:20.000	4.653320	1.423645	.842285
2018-10-20 04:46:21.000	4.773254	1.423645	.853272
2018-10-20 04:46:22.000	4.635925	1.422119	.852051
2018-10-20 04:46:23.000	4.642029	1.427002	.844727
2018-10-20 04:46:24.000	5.177002	1.407776	.823059
2018-10-20 04:46:25.000	5.713806	1.404419	.825501
2018-10-20 04:46:26.000	5.212097	1.429749	.834961
2018-10-20 04:46:27.000	5.106201	1.429749	.838318
2018-10-20 04:46:28.000	4.465332	1.422119	.852966
2018-10-20 04:46:29.000	5.279846	1.413269	.808411
2018-10-20 04:46:30.000	5.657043	1.453857	.801697
2018-10-20 04:46:31.000	5.107727	1.419983	.826111
2018-10-20 04:46:32.000	5.087280	1.414490	.821533
2018-10-20 04:46:33.000	4.764404	1.411743	.816345
2018-10-20 04:46:34.000	4.733582	1.460266	.842590
2018-10-20 04:46:35.000	5.639038	1.556396	.882874
2018-10-20 04:46:36.000	5.778809	1.510620	.876160
2018-10-20 04:46:37.000	4.889221	1.423950	.816345
2018-10-20 04:46:38.000	4.732361	1.432800	.817261
2018-10-20 04:46:39.000	4.637146	1.434021	.809326
2018-10-20 04:46:40.000	4.691467	1.412964	.852051
2018-10-20 04:46:41.000	4.672241	1.412659	.840149
2018-10-20 04:46:42.000	4.789734	1.424561	.848389
2018-10-20 04:46:43.000	4.704590	1.434021	.816650
2018-10-20 04:46:44.000	4.665527	1.449585	.836792
2018-10-20 04:46:45.000	4.658508	1.442871	.834045
2018-10-20 04:46:46.000	4.647522	1.469421	.833740
2018-10-20 04:46:47.000	4.619751	1.446228	.849304
2018-10-20 04:46:48.000	4.637756	1.433105	.822144
2018-10-20 04:46:49.000	4.668884	1.401672	.831299
2018-10-20 04:46:50.000	4.754944	1.418152	.862122
2018-10-20 04:46:51.000	4.734497	1.437378	.835571
2018-10-20 04:46:52.000	4.696655	1.416321	.799255
2018-10-20 04:46:53.000	4.604797	1.420898	.826416
2018-10-20 04:46:54.000	4.671021	1.404724	.847168
2018-10-20 04:46:55.000	4.682312	1.427612	.823059
2018-10-20 04:46:56.000	5.161438	1.427002	.847473
2018-10-20 04:46:57.000	5.420837	1.423340	.811462
2018-10-20 04:46:58.000	4.826660	1.414795	.834961
2018-10-20 04:46:59.000	4.693604	1.433411	.816956
2018-10-20 04:47:00.000	4.669495	1.410828	.834656
2018-10-20 04:47:01.000	4.853210	1.396790	.830383
2018-10-20 04:47:02.000	5.154419	1.440430	.822144
2018-10-20 04:47:03.000	4.788513	1.423645	.832520
2018-10-20 04:47:04.000	4.611206	1.419678	.814514
2018-10-20 04:47:05.000	4.797974	1.423340	.815430
2018-10-20 04:47:06.000	4.920959	1.406555	.845947
2018-10-20 04:47:07.000	4.790344	1.417847	.842896
2018-10-20 04:47:08.000	4.727173	1.414795	.803223
2018-10-20 04:47:09.000	4.703064	1.422729	.833435
2018-10-20 04:47:10.000	4.729004	1.422729	.846558
2018-10-20 04:47:11.000	4.703064	1.414795	.825806
2018-10-20 04:47:12.000	4.688416	1.440125	.826721
2018-10-20 04:47:13.000	5.156555	1.419983	.832520
2018-10-20 04:47:14.000	5.450134	1.437378	.838928
2018-10-20 04:47:15.000	4.789124	1.419373	.837097
2018-10-20 04:47:16.000	4.793701	1.437073	.844727
2018-10-20 04:47:17.000	4.468384	1.427917	.822144
2018-10-20 04:47:18.000	5.667725	1.420288	.808716
2018-10-20 04:47:19.000	5.138550	1.403198	.832825
2018-10-20 04:47:20.000	4.733887	1.444702	.848084
2018-10-20 04:47:21.000	4.724121	1.426392	.811462
2018-10-20 04:47:22.000	4.699707	1.431580	.811157
2018-10-20 04:47:23.000	4.681396	1.431580	.831299
2018-10-20 04:47:24.000	4.745789	1.419373	.821533
2018-10-20 04:47:25.000	6.282349	1.419983	.845642
2018-10-20 04:47:26.000	7.043762	1.412048	.847168
2018-10-20 04:47:27.000	5.445862	1.427002	.831604
2018-10-20 04:47:28.000	5.722961	1.440735	.829468
2018-10-20 04:47:29.000	5.957336	1.413879	.827332
2018-10-20 04:47:30.000	5.425415	1.405029	.845642
2018-10-20 04:47:31.000	4.953308	1.423035	.820618
2018-10-20 04:47:32.000	4.751282	1.431580	.822754
2018-10-20 04:47:33.000	4.658813	1.401367	.834656
2018-10-20 04:47:34.000	4.666748	1.428223	.831909
2018-10-20 04:47:35.000	4.639282	1.410828	.839844
2018-10-20 04:47:36.000	4.665527	1.418152	.823669
2018-10-20 04:47:37.000	4.651489	1.433105	.848389
2018-10-20 04:47:38.000	4.627991	1.391602	.817871
2018-10-20 04:47:39.000	4.647217	1.429138	.822449
2018-10-20 04:47:40.000	4.705505	1.416931	.823975
2018-10-20 04:47:41.000	4.694824	1.430054	.826111
2018-10-20 04:47:42.000	4.648438	1.441040	.821838
2018-10-20 04:47:43.000	4.684143	1.421814	.809937
2018-10-20 04:47:44.000	4.674072	1.421814	.820618
2018-10-20 04:47:45.000	4.646606	1.399841	.830383
2018-10-20 04:47:46.000	4.631348	1.411438	.853882
2018-10-20 04:47:47.000	4.690552	1.445618	.835877
2018-10-20 04:47:48.000	4.714355	1.432495	.826721
2018-10-20 04:47:49.000	4.709167	1.422119	.831909
2018-10-20 04:47:50.000	4.680786	1.422424	.828857
2018-10-20 04:47:51.000	4.722595	1.440430	.823975
2018-10-20 04:47:52.000	4.678345	1.429138	.806580
2018-10-20 04:47:53.000	4.676819	1.424866	.830078
2018-10-20 04:47:54.000	4.682922	1.419067	.808716
2018-10-20 04:47:55.000	4.653931	1.427917	.834351
2018-10-20 04:47:56.000	4.668579	1.452637	.856323
2018-10-20 04:47:57.000	4.670715	1.423645	.849915
2018-10-20 04:47:58.000	4.695740	1.417236	.814819
2018-10-20 04:47:59.000	4.644775	1.428223	.827942
2018-10-20 04:48:00.000	4.677734	1.408081	.822754
2018-10-20 04:48:01.000	5.262146	1.410217	.830383
2018-10-20 04:48:02.000	5.797729	1.423645	.851135
2018-10-20 04:48:03.000	5.133972	1.421509	.815430
2018-10-20 04:48:04.000	5.130005	1.441345	.846863
2018-10-20 04:48:05.000	5.047607	1.414795	.845947
2018-10-20 04:48:06.000	4.930115	1.419373	.838928
2018-10-20 04:48:07.000	4.932861	1.416626	.816345
2018-10-20 04:48:08.000	4.743347	1.443176	.831604
2018-10-20 04:48:09.000	4.699707	1.428833	.796204
2018-10-20 04:48:10.000	4.810181	1.416626	.828247
2018-10-20 04:48:11.000	4.837646	1.422119	.827026
2018-10-20 04:48:12.000	4.748840	1.401978	.836792
2018-10-20 04:48:13.000	4.740295	1.427612	.834045
2018-10-20 04:48:14.000	4.775391	1.439514	.811462
2018-10-20 04:48:15.000	4.685669	1.419067	.816345
2018-10-20 04:48:16.000	4.854126	1.425781	.844421
2018-10-20 04:48:17.000	4.671631	1.436157	.831299
2018-10-20 04:48:18.000	4.359436	1.429138	.814819
2018-10-20 04:48:19.000	4.678345	1.428528	.817566
2018-10-20 04:48:20.000	4.945374	1.425781	.812988
2018-10-20 04:48:21.000	4.774780	1.406860	.814209
2018-10-20 04:48:22.000	4.671936	1.389160	.819397
2018-10-20 04:48:23.000	4.726868	1.399536	.827637
2018-10-20 04:48:24.000	4.620972	1.409912	.847778
2018-10-20 04:48:25.000	4.617920	1.429138	.845337
2018-10-20 04:48:26.000	4.557800	1.426697	.852966
2018-10-20 04:48:27.000	5.197144	1.412048	.843201
2018-10-20 04:48:28.000	4.898682	1.429443	.835571
2018-10-20 04:48:29.000	6.412964	1.416016	.833740
2018-10-20 04:48:30.000	7.639771	1.427307	.836182
2018-10-20 04:48:31.000	5.584412	1.423645	.810547
2018-10-20 04:48:32.000	4.894409	1.424866	.836792
2018-10-20 04:48:33.000	4.750366	1.430969	.830383
2018-10-20 04:48:34.000	4.696045	1.415100	.811157
2018-10-20 04:48:35.000	4.671631	1.405640	.827026
2018-10-20 04:48:36.000	4.691772	1.408997	.837402
2018-10-20 04:48:37.000	4.678040	1.420288	.841980
2018-10-20 04:48:38.000	4.612732	1.434937	.841065
2018-10-20 04:48:39.000	4.751282	1.428223	.835571
2018-10-20 04:48:40.000	4.694519	1.442871	.823975
2018-10-20 04:48:41.000	4.661560	1.419067	.838013
2018-10-20 04:48:42.000	4.685364	1.411743	.834656
2018-10-20 04:48:43.000	4.657593	1.432495	.850220
2018-10-20 04:48:44.000	4.690857	1.421814	.830689
2018-10-20 04:48:45.000	4.666138	1.411438	.842285
2018-10-20 04:48:46.000	4.685059	1.446228	.834656
2018-10-20 04:48:47.000	4.581299	1.431274	.820923
2018-10-20 04:48:48.000	4.677734	1.455383	.852661
2018-10-20 04:48:49.000	4.658203	1.421204	.844116
2018-10-20 04:48:50.000	4.714355	1.450500	.813904
2018-10-20 04:48:51.000	4.736023	1.421509	.807190
2018-10-20 04:48:52.000	4.695435	1.401672	.852661
2018-10-20 04:48:53.000	4.673462	1.412048	.838318
2018-10-20 04:48:54.000	4.725037	1.441345	.845947
2018-10-20 04:48:55.000	4.755554	1.423035	.830383
2018-10-20 04:48:56.000	4.708862	1.424561	.829163
2018-10-20 04:48:57.000	4.644470	1.425171	.817871
2018-10-20 04:48:58.000	4.706116	1.416321	.813904
2018-10-20 04:48:59.000	4.685364	1.408386	.833435
2018-10-20 04:49:00.000	4.671326	1.425171	.817871
2018-10-20 04:49:01.000	4.873657	1.423950	.845947
2018-10-20 04:49:02.000	5.130615	1.397095	.825806
2018-10-20 04:49:03.000	4.890137	1.438904	.834961
2018-10-20 04:49:04.000	4.836121	1.435242	.818481
2018-10-20 04:49:05.000	4.761658	1.435242	.799255
2018-10-20 04:49:06.000	4.776001	1.437378	.813294
2018-10-20 04:49:07.000	4.708252	1.421509	.909119
2018-10-20 04:49:08.000	4.708557	1.429443	.908203
2018-10-20 04:49:09.000	4.747314	1.452026	.861511
2018-10-20 04:49:10.000	4.706116	1.427612	.840149
2018-10-20 04:49:11.000	4.691162	1.458435	.851746
2018-10-20 04:49:12.000	4.654236	1.417236	.844116
2018-10-20 04:49:13.000	4.749146	1.426392	.819092
2018-10-20 04:49:14.000	4.751587	1.424255	.826416
2018-10-20 04:49:15.000	4.693909	1.423645	.834045
2018-10-20 04:49:16.000	4.679565	1.419678	.830078
2018-10-20 04:49:17.000	4.618225	1.393433	.866089
2018-10-20 04:49:18.000	5.034180	1.420288	.819092
2018-10-20 04:49:19.000	5.391846	1.413269	.827942
2018-10-20 04:49:20.000	4.889221	1.393127	.824890
2018-10-20 04:49:21.000	4.799194	1.438293	.841065
2018-10-20 04:49:22.000	4.778748	1.423950	.828857
2018-10-20 04:49:23.000	4.749146	1.403503	.844727
2018-10-20 04:49:24.000	4.690857	1.411438	.806580
2018-10-20 04:49:25.000	4.622498	1.418457	.837402
2018-10-20 04:49:26.000	4.747314	1.438293	.819397
2018-10-20 04:49:27.000	4.644775	1.422424	.812073
2018-10-20 04:49:28.000	4.934082	1.412964	.816345
2018-10-20 04:49:29.000	5.271301	1.419067	.811462
2018-10-20 04:49:30.000	5.338745	1.394043	.829773
2018-10-20 04:49:31.000	4.904175	1.404114	.832825
2018-10-20 04:49:32.000	5.540771	1.419983	.838318
2018-10-20 04:49:33.000	5.591125	1.417542	.836487
2018-10-20 04:49:34.000	4.992371	1.423645	.816650
2018-10-20 04:49:35.000	4.707947	1.404114	.856628
2018-10-20 04:49:36.000	4.679871	1.420288	.815735
2018-10-20 04:49:37.000	4.683838	1.406860	.828247
2018-10-20 04:49:38.000	4.703369	1.396790	.816650
2018-10-20 04:49:39.000	4.669495	1.418457	.791016
2018-10-20 04:49:40.000	4.690247	1.418762	.829773
2018-10-20 04:49:41.000	4.711609	1.427307	.821533
2018-10-20 04:49:42.000	4.747009	1.438904	.837402
2018-10-20 04:49:43.000	4.699097	1.416626	.838623
2018-10-20 04:49:44.000	4.664307	1.438599	.815735
2018-10-20 04:49:45.000	4.690552	1.420288	.816956
2018-10-20 04:49:46.000	4.854431	1.421509	.820618
2018-10-20 04:49:47.000	4.716492	1.420288	.832520
2018-10-20 04:49:48.000	4.703979	1.423645	.826416
2018-10-20 04:49:49.000	4.711609	1.432800	.853272
2018-10-20 04:49:50.000	4.718933	1.448059	.822449
2018-10-20 04:49:51.000	4.673157	1.419373	.819092
2018-10-20 04:49:52.000	4.658203	1.411133	.820618
2018-10-20 04:49:53.000	4.678650	1.427307	.815735
2018-10-20 04:49:54.000	4.664307	1.418152	.852661
2018-10-20 04:49:55.000	4.662476	1.408691	.836182
2018-10-20 04:49:56.000	4.629822	1.439209	.842590
2018-10-20 04:49:57.000	4.656372	1.415710	.822144
2018-10-20 04:49:58.000	4.678650	1.416626	.809937
2018-10-20 04:49:59.000	4.682922	1.415405	.813294
2018-10-20 04:50:00.000	4.672852	1.430969	.836487
2018-10-20 04:50:01.000	4.754944	1.414185	.855408
2018-10-20 04:50:02.000	4.870300	1.394653	.834351
2018-10-20 04:50:03.000	4.843140	1.394653	.851746
2018-10-20 04:50:04.000	4.772339	1.400146	.804749
2018-10-20 04:50:05.000	4.732971	1.398621	.825195
2018-10-20 04:50:06.000	4.726563	1.414490	.851135
2018-10-20 04:50:07.000	4.815369	1.429443	.829773
2018-10-20 04:50:08.000	4.794922	1.430969	.829468
2018-10-20 04:50:09.000	4.740906	1.394348	.833435
2018-10-20 04:50:10.000	4.747009	1.410522	.846558
2018-10-20 04:50:11.000	4.687805	1.422119	.852356
2018-10-20 04:50:12.000	4.742737	1.400757	.842896
2018-10-20 04:50:13.000	4.894104	1.395264	.834656
2018-10-20 04:50:14.000	4.823608	1.424866	.816040
2018-10-20 04:50:15.000	4.812317	1.427307	.819092
2018-10-20 04:50:16.000	4.903259	1.406860	.824585
2018-10-20 04:50:17.000	5.171509	1.416321	.831604
2018-10-20 04:50:18.000	5.255737	1.412048	.830383
2018-10-20 04:50:19.000	5.314636	1.405640	.820313
2018-10-20 04:50:20.000	4.826355	1.397095	.850525
2018-10-20 04:50:21.000	4.694519	1.407166	.836487
2018-10-20 04:50:22.000	4.681396	1.441956	.864563
2018-10-20 04:50:23.000	4.762573	1.408997	.845947
2018-10-20 04:50:24.000	4.763794	1.415100	.812683
2018-10-20 04:50:25.000	4.750977	1.427612	.829468
2018-10-20 04:50:26.000	4.836426	1.437378	.816956
2018-10-20 04:50:27.000	5.249329	1.415100	.834351
2018-10-20 04:50:28.000	5.314026	1.413879	.850830
2018-10-20 04:50:29.000	5.117188	1.422729	.849609
2018-10-20 04:50:30.000	4.736633	1.430969	.831299
2018-10-20 04:50:31.000	5.452576	1.430664	.846863
2018-10-20 04:50:32.000	6.169739	1.427307	.823364
2018-10-20 04:50:33.000	5.443115	1.401367	.829468
2018-10-20 04:50:34.000	4.835815	1.410828	.824585
2018-10-20 04:50:35.000	4.719238	1.429443	.804443
2018-10-20 04:50:36.000	4.683838	1.409607	.824585
2018-10-20 04:50:37.000	4.640503	1.411438	.825501
2018-10-20 04:50:38.000	4.652710	1.412964	.823059
2018-10-20 04:50:39.000	4.717407	1.406250	.815125
2018-10-20 04:50:40.000	4.696045	1.414185	.827026
2018-10-20 04:50:41.000	4.612427	1.392517	.837708
2018-10-20 04:50:42.000	4.661255	1.419373	.832520
2018-10-20 04:50:43.000	4.653931	1.400452	.824585
2018-10-20 04:50:44.000	4.653931	1.413574	.838013
2018-10-20 04:50:45.000	4.658203	1.406250	.828552
2018-10-20 04:50:46.000	4.682007	1.403809	.833740
2018-10-20 04:50:47.000	4.617310	1.430969	.823364
2018-10-20 04:50:48.000	4.674683	1.432190	.845642
2018-10-20 04:50:49.000	4.611206	1.407471	.849304
2018-10-20 04:50:50.000	4.635010	1.416931	.855103
2018-10-20 04:50:51.000	4.681702	1.398621	.841065
2018-10-20 04:50:52.000	4.738464	1.409607	.840454
2018-10-20 04:50:53.000	4.698792	1.394958	.820923
2018-10-20 04:50:54.000	4.646301	1.433411	.817871
2018-10-20 04:50:55.000	4.670715	1.437378	.839844
2018-10-20 04:50:56.000	4.685669	1.441650	.845337
2018-10-20 04:50:57.000	4.648438	1.400146	.837402
2018-10-20 04:50:58.000	4.662170	1.418152	.828857
2018-10-20 04:50:59.000	4.732056	1.427307	.839233
2018-10-20 04:51:00.000	4.662781	1.418457	.834045
2018-10-20 04:51:01.000	4.840698	1.399231	.822754
2018-10-20 04:51:02.000	4.971313	1.406555	.830383
2018-10-20 04:51:03.000	4.784241	1.404114	.783997
2018-10-20 04:51:04.000	5.095215	1.422424	.808716
2018-10-20 04:51:05.000	5.172119	1.405334	.837097
2018-10-20 04:51:06.000	4.795532	1.441650	.851746
2018-10-20 04:51:07.000	4.787598	1.446838	.847778
2018-10-20 04:51:08.000	4.744873	1.417542	.831604
2018-10-20 04:51:09.000	4.752502	1.420898	.838013
2018-10-20 04:51:10.000	4.660034	1.423950	.831299
2018-10-20 04:51:11.000	4.739990	1.406555	.809937
2018-10-20 04:51:12.000	4.705200	1.431885	.840149
2018-10-20 04:51:13.000	4.908752	1.435242	.831604
2018-10-20 04:51:14.000	4.995728	1.438293	.829163
2018-10-20 04:51:15.000	4.983215	1.412048	.832214
2018-10-20 04:51:16.000	4.875793	1.410522	.843201
2018-10-20 04:51:17.000	4.741516	1.413269	.846558
2018-10-20 04:51:18.000	4.985352	1.408691	.813599
2018-10-20 04:51:19.000	4.836426	1.426697	.798645
2018-10-20 04:51:20.000	4.761658	1.428833	.824280
2018-10-20 04:51:21.000	4.799500	1.423035	.826416
2018-10-20 04:51:22.000	4.692383	1.406250	.832214
2018-10-20 04:51:23.000	4.861450	1.405334	.863953
2018-10-20 04:51:24.000	4.810181	1.425476	.890808
2018-10-20 04:51:25.000	5.643005	1.418762	.817871
2018-10-20 04:51:26.000	5.917969	1.435547	.831604
2018-10-20 04:51:27.000	6.078491	1.400757	.836792
2018-10-20 04:51:28.000	6.693726	1.418457	.842285
2018-10-20 04:51:29.000	5.226440	1.410522	.849609
2018-10-20 04:51:30.000	4.800415	1.398926	.829468
2018-10-20 04:51:31.000	4.748230	1.416321	.814819
2018-10-20 04:51:32.000	4.677124	1.452942	.822144
2018-10-20 04:51:33.000	4.693909	1.433105	.833130
2018-10-20 04:51:34.000	4.675293	1.418762	.863037
2018-10-20 04:51:35.000	4.688721	1.410828	.826416
2018-10-20 04:51:36.000	4.725647	1.419678	.806885
2018-10-20 04:51:37.000	4.704285	1.412354	.822144
2018-10-20 04:51:38.000	4.656982	1.423035	.829773
2018-10-20 04:51:39.000	4.643555	1.425781	.818481
2018-10-20 04:51:40.000	5.069275	1.415405	.834656
2018-10-20 04:51:41.000	5.372925	1.398010	.830689
2018-10-20 04:51:42.000	5.168152	1.404724	.809937
2018-10-20 04:51:43.000	4.745789	1.429749	.798950
2018-10-20 04:51:44.000	4.654541	1.421814	.833435
2018-10-20 04:51:45.000	4.664307	1.426392	.809326
2018-10-20 04:51:46.000	4.681396	1.432495	.837708
2018-10-20 04:51:47.000	4.751282	1.430359	.841675
2018-10-20 04:51:48.000	4.695129	1.427612	.838928
2018-10-20 04:51:49.000	4.732361	1.418457	.834351
2018-10-20 04:51:50.000	4.691162	1.411743	.824585
2018-10-20 04:51:51.000	4.703369	1.447144	.826111
2018-10-20 04:51:52.000	4.688416	1.414795	.824585
2018-10-20 04:51:53.000	4.639587	1.419983	.819702
2018-10-20 04:51:54.000	4.681396	1.426086	.817261
2018-10-20 04:51:55.000	4.665527	1.430969	.827637
2018-10-20 04:51:56.000	4.658203	1.421509	.816040
2018-10-20 04:51:57.000	4.761658	1.435852	.816650
2018-10-20 04:51:58.000	4.656067	1.413879	.820923
2018-10-20 04:51:59.000	4.652100	1.400757	.812683
2018-10-20 04:52:00.000	4.642334	1.424561	.837402
2018-10-20 04:52:01.000	4.678955	1.414185	.826111
2018-10-20 04:52:02.000	4.898682	1.433411	.819397
2018-10-20 04:52:03.000	5.450439	1.438293	.825195
2018-10-20 04:52:04.000	5.796204	1.427612	.816650
2018-10-20 04:52:05.000	5.191040	1.445923	.838928
2018-10-20 04:52:06.000	4.888000	1.422729	.834961
2018-10-20 04:52:07.000	4.761353	1.425171	.836792
2018-10-20 04:52:08.000	4.721985	1.414185	.840759
2018-10-20 04:52:09.000	4.755249	1.411438	.848999
2018-10-20 04:52:10.000	4.784241	1.434021	.815735
2018-10-20 04:52:11.000	5.044556	1.427307	.803528
2018-10-20 04:52:12.000	5.047302	1.408386	.826721
2018-10-20 04:52:13.000	5.637817	1.411133	.817871
2018-10-20 04:52:14.000	6.707764	1.421509	.844727
2018-10-20 04:52:15.000	5.351257	1.411133	.816040
2018-10-20 04:52:16.000	4.774170	1.419373	.802612
2018-10-20 04:52:17.000	4.664001	1.397095	.830994
2018-10-20 04:52:18.000	4.711304	1.394653	.819702
2018-10-20 04:52:19.000	4.733582	1.415405	.838928
2018-10-20 04:52:20.000	4.734497	1.405029	.824280
2018-10-20 04:52:21.000	4.694519	1.414185	.843506
2018-10-20 04:52:22.000	4.789734	1.417542	.834045
2018-10-20 04:52:23.000	4.804993	1.434631	.827026
2018-10-20 04:52:24.000	5.070496	1.408997	.839844
2018-10-20 04:52:25.000	4.760742	1.407776	.852051
2018-10-20 04:52:26.000	4.772949	1.422729	.810852
2018-10-20 04:52:27.000	5.573730	1.404419	.830078
2018-10-20 04:52:28.000	5.726624	1.420593	.808716
2018-10-20 04:52:29.000	5.755920	1.410522	.820007
2018-10-20 04:52:30.000	5.452576	1.405029	.826416
2018-10-20 04:52:31.000	4.969177	1.397095	.818481
2018-10-20 04:52:32.000	4.955750	1.403198	.838013
2018-10-20 04:52:33.000	4.727783	1.428833	.821533
2018-10-20 04:52:34.000	4.702454	1.426697	.846252
2018-10-20 04:52:35.000	4.751282	1.428833	.819702
2018-10-20 04:52:36.000	4.684753	1.433716	.825501
2018-10-20 04:52:37.000	4.667969	1.428528	.813904
2018-10-20 04:52:38.000	4.713745	1.433716	.832214
2018-10-20 04:52:39.000	4.682617	1.413879	.831299
2018-10-20 04:52:40.000	4.667053	1.408081	.816956
2018-10-20 04:52:41.000	4.682312	1.413574	.844421
2018-10-20 04:52:42.000	4.686279	1.398926	.835266
2018-10-20 04:52:43.000	4.705505	1.406250	.838318
2018-10-20 04:52:44.000	4.645691	1.412659	.839233
2018-10-20 04:52:45.000	4.701843	1.416626	.821228
2018-10-20 04:52:46.000	4.714355	1.411438	.842285
2018-10-20 04:52:47.000	4.659424	1.408386	.841980
2018-10-20 04:52:48.000	4.686279	1.412354	.838013
2018-10-20 04:52:49.000	4.735107	1.398926	.823059
2018-10-20 04:52:50.000	4.688110	1.405334	.815125
2018-10-20 04:52:51.000	4.654541	1.422729	.816956
2018-10-20 04:52:52.000	4.664917	1.427307	.828552
2018-10-20 04:52:53.000	4.660645	1.416016	.835877
2018-10-20 04:52:54.000	4.686890	1.434021	.794067
2018-10-20 04:52:55.000	4.572754	1.428223	.828857
2018-10-20 04:52:56.000	4.805298	1.440125	.830078
2018-10-20 04:52:57.000	4.659424	1.417542	.803833
2018-10-20 04:52:58.000	4.619141	1.425476	.826416
2018-10-20 04:52:59.000	4.673157	1.420288	.809326
2018-10-20 04:53:00.000	4.617310	1.424561	.837097
2018-10-20 04:53:01.000	4.803467	1.421204	.829163
2018-10-20 04:53:02.000	4.964600	1.403198	.820923
2018-10-20 04:53:03.000	4.917297	1.405945	.823669
2018-10-20 04:53:04.000	4.999390	1.407776	.816345
2018-10-20 04:53:05.000	5.025940	1.409607	.820618
2018-10-20 04:53:06.000	4.716187	1.409912	.834045
2018-10-20 04:53:07.000	4.604797	1.421814	.832214
2018-10-20 04:53:08.000	4.920044	1.409302	.848694
2018-10-20 04:53:09.000	4.664001	1.415405	.846558
2018-10-20 04:53:10.000	4.672241	1.407776	.830383
2018-10-20 04:53:11.000	4.708557	1.405029	.852051
2018-10-20 04:53:12.000	4.700623	1.423645	.825501
2018-10-20 04:53:13.000	5.208435	1.426392	.819702
2018-10-20 04:53:14.000	4.862061	1.447754	.820007
2018-10-20 04:53:15.000	4.802856	1.414185	.814209
2018-10-20 04:53:16.000	4.839783	1.424866	.839233
2018-10-20 04:53:17.000	5.101013	1.415710	.791321
2018-10-20 04:53:18.000	5.259705	1.424561	.806885
2018-10-20 04:53:19.000	5.008545	1.425171	.854797
2018-10-20 04:53:20.000	4.796448	1.389771	.836182
2018-10-20 04:53:21.000	4.827576	1.418457	.847168
2018-10-20 04:53:22.000	4.753113	1.418457	.834656
2018-10-20 04:53:23.000	5.031128	1.411133	.843506
2018-10-20 04:53:24.000	4.962158	1.402893	.825806
2018-10-20 04:53:25.000	5.878296	1.411743	.827332
2018-10-20 04:53:26.000	7.891846	1.419373	.824280
2018-10-20 04:53:27.000	7.241211	1.406860	.855713
2018-10-20 04:53:28.000	6.262512	1.401062	.875244
2018-10-20 04:53:29.000	6.941528	1.404724	.840454
2018-10-20 04:53:30.000	8.370361	1.419983	.852661
2018-10-20 04:53:31.000	6.307983	1.422729	.816345
2018-10-20 04:53:32.000	5.020752	1.412354	.823669
2018-10-20 04:53:33.000	4.656067	1.412964	.820313
2018-10-20 04:53:34.000	4.696350	1.423340	.814209
2018-10-20 04:53:35.000	4.690857	1.416931	.822754
2018-10-20 04:53:36.000	4.716187	1.404724	.823059
2018-10-20 04:53:37.000	4.700012	1.441956	.833740
2018-10-20 04:53:38.000	4.714966	1.413879	.827332
2018-10-20 04:53:39.000	4.737549	1.408691	.832520
2018-10-20 04:53:40.000	4.730835	1.409302	.828247
2018-10-20 04:53:41.000	4.701233	1.425781	.817261
2018-10-20 04:53:42.000	4.644775	1.407776	.802918
2018-10-20 04:53:43.000	4.700928	1.402893	.829468
2018-10-20 04:53:44.000	4.674377	1.412964	.834961
2018-10-20 04:53:45.000	4.680786	1.420593	.830383
2018-10-20 04:53:46.000	4.689941	1.406860	.828857
2018-10-20 04:53:47.000	4.630432	1.421204	.798950
2018-10-20 04:53:48.000	4.684143	1.423035	.834351
2018-10-20 04:53:49.000	4.672546	1.429138	.824280
2018-10-20 04:53:50.000	4.654541	1.437988	.816345
2018-10-20 04:53:51.000	4.643860	1.438904	.829163
2018-10-20 04:53:52.000	4.682922	1.419067	.821838
2018-10-20 04:53:53.000	4.675293	1.416931	.850525
2018-10-20 04:53:54.000	4.666748	1.416321	.831909
2018-10-20 04:53:55.000	4.632874	1.418762	.831909
2018-10-20 04:53:56.000	4.696350	1.421814	.834351
2018-10-20 04:53:57.000	4.708862	1.406250	.831909
2018-10-20 04:53:58.000	4.688110	1.419983	.825806
2018-10-20 04:53:59.000	4.623718	1.441956	.834656
2018-10-20 04:54:00.000	4.650879	1.437683	.811462
2018-10-20 04:54:01.000	4.719543	1.435547	.838318
2018-10-20 04:54:02.000	4.876099	1.416931	.864563
2018-10-20 04:54:03.000	4.836731	1.428223	.823975
2018-10-20 04:54:04.000	4.835205	1.430664	.830383
2018-10-20 04:54:05.000	4.743652	1.419067	.825501
2018-10-20 04:54:06.000	4.747314	1.409912	.835877
2018-10-20 04:54:07.000	4.775391	1.400757	.820313
2018-10-20 04:54:08.000	4.776611	1.396484	.843506
2018-10-20 04:54:09.000	4.683533	1.395569	.834351
2018-10-20 04:54:10.000	4.778748	1.431274	.845947
2018-10-20 04:54:11.000	4.717102	1.416931	.814209
2018-10-20 04:54:12.000	4.733276	1.422729	.834961
2018-10-20 04:54:13.000	4.712524	1.395569	.805664
2018-10-20 04:54:14.000	4.745483	1.424561	.833740
2018-10-20 04:54:15.000	4.639282	1.419067	.833740
2018-10-20 04:54:16.000	4.680786	1.440735	.818787
2018-10-20 04:54:17.000	4.761353	1.423035	.820618
2018-10-20 04:54:18.000	4.747314	1.404419	.825195
2018-10-20 04:54:19.000	4.768066	1.411743	.834045
2018-10-20 04:54:20.000	4.720154	1.409912	.827332
2018-10-20 04:54:21.000	4.741516	1.423340	.827332
2018-10-20 04:54:22.000	4.769287	1.420593	.827332
2018-10-20 04:54:23.000	4.643555	1.416626	.852661
2018-10-20 04:54:24.000	4.612122	1.416626	.830078
2018-10-20 04:54:25.000	4.620361	1.413879	.837402
2018-10-20 04:54:26.000	4.656067	1.446533	.826721
2018-10-20 04:54:27.000	4.751587	1.434021	.841065
2018-10-20 04:54:28.000	4.640503	1.414490	.815430
2018-10-20 04:54:29.000	4.964294	1.417542	.800171
2018-10-20 04:54:30.000	4.996948	1.399536	.820313
2018-10-20 04:54:31.000	5.059814	1.408691	.832825
2018-10-20 04:54:32.000	5.026855	1.399841	.830994
2018-10-20 04:54:33.000	4.728699	1.417542	.829773
2018-10-20 04:54:34.000	4.657593	1.412659	.829163
2018-10-20 04:54:35.000	4.685364	1.419373	.836487
2018-10-20 04:54:36.000	4.653931	1.436157	.827026
2018-10-20 04:54:37.000	4.676819	1.419983	.815735
2018-10-20 04:54:38.000	4.642334	1.431274	.815430
2018-10-20 04:54:39.000	4.672546	1.425171	.814209
2018-10-20 04:54:40.000	4.717102	1.420288	.824890
2018-10-20 04:54:41.000	4.661865	1.419067	.828857
2018-10-20 04:54:42.000	4.660950	1.419373	.839844
2018-10-20 04:54:43.000	4.595642	1.422729	.827026
2018-10-20 04:54:44.000	4.620972	1.413574	.821228
2018-10-20 04:54:45.000	4.649353	1.440125	.818176
2018-10-20 04:54:46.000	4.631653	1.421509	.820313
2018-10-20 04:54:47.000	4.589539	1.397400	.863648
2018-10-20 04:54:48.000	4.646301	1.424561	.822449
2018-10-20 04:54:49.000	4.637451	1.412659	.838928
2018-10-20 04:54:50.000	4.622192	1.406555	.828552
2018-10-20 04:54:51.000	4.717407	1.405945	.850830
2018-10-20 04:54:52.000	4.692688	1.422424	.808716
2018-10-20 04:54:53.000	4.650269	1.412048	.800171
2018-10-20 04:54:54.000	4.660950	1.420288	.833740
2018-10-20 04:54:55.000	4.672852	1.437988	.857849
2018-10-20 04:54:56.000	4.647827	1.406250	.813904
2018-10-20 04:54:57.000	4.669495	1.419678	.800476
2018-10-20 04:54:58.000	4.738464	1.395264	.801697
2018-10-20 04:54:59.000	4.650879	1.400757	.817261
2018-10-20 04:55:00.000	4.694214	1.419067	.841980
2018-10-20 04:55:01.000	4.700317	1.414795	.835571
2018-10-20 04:55:02.000	4.835510	1.430359	.840454
2018-10-20 04:55:03.000	5.174866	1.419983	.843201
2018-10-20 04:55:04.000	4.834595	1.431580	.834045
2018-10-20 04:55:05.000	4.756775	1.411438	.829773
2018-10-20 04:55:06.000	4.776001	1.416931	.812073
2018-10-20 04:55:07.000	4.685669	1.419373	.841065
2018-10-20 04:55:08.000	4.718933	1.427917	.846558
2018-10-20 04:55:09.000	4.721680	1.412659	.846252
2018-10-20 04:55:10.000	4.667969	1.417542	.838623
2018-10-20 04:55:11.000	4.884033	1.411133	.842285
2018-10-20 04:55:12.000	4.787903	1.446838	.836792
2018-10-20 04:55:13.000	4.793091	1.428833	.837708
2018-10-20 04:55:14.000	4.767151	1.438599	.817566
2018-10-20 04:55:15.000	4.976196	1.424561	.837097
2018-10-20 04:55:16.000	4.904785	1.416016	.821533
2018-10-20 04:55:17.000	4.838562	1.408691	.835877
2018-10-20 04:55:18.000	4.635925	1.414185	.847778
2018-10-20 04:55:19.000	4.606934	1.429443	.828857
2018-10-20 04:55:20.000	4.735413	1.423340	.821228
2018-10-20 04:55:21.000	4.681091	1.406555	.810547
2018-10-20 04:55:22.000	4.707642	1.422729	.834351
2018-10-20 04:55:23.000	5.135803	1.394348	.833740
2018-10-20 04:55:24.000	4.897461	1.412354	.839233
2018-10-20 04:55:25.000	4.743347	1.413879	.819092
2018-10-20 04:55:26.000	4.910889	1.420593	.809021
2018-10-20 04:55:27.000	5.003662	1.413269	.817261
2018-10-20 04:55:28.000	5.393066	1.408386	.839233
2018-10-20 04:55:29.000	6.695862	1.407776	.838013
2018-10-20 04:55:30.000	6.764832	1.411133	.829163
2018-10-20 04:55:31.000	5.228271	1.419373	.836792
2018-10-20 04:55:32.000	5.258179	1.429138	.831909
2018-10-20 04:55:33.000	4.802551	1.420288	.827332
2018-10-20 04:55:34.000	4.658813	1.433716	.854187
2018-10-20 04:55:35.000	4.686584	1.424561	.838318
2018-10-20 04:55:36.000	4.671631	1.411133	.822144
2018-10-20 04:55:37.000	4.701843	1.405334	.823669
2018-10-20 04:55:38.000	4.691467	1.420898	.842896
2018-10-20 04:55:39.000	4.651184	1.441040	.846863
2018-10-20 04:55:40.000	4.646606	1.420288	.828552
2018-10-20 04:55:41.000	4.647827	1.430969	.836182
2018-10-20 04:55:42.000	4.697266	1.405945	.823975
2018-10-20 04:55:43.000	4.710388	1.424866	.821533
2018-10-20 04:55:44.000	4.703064	1.403809	.854492
2018-10-20 04:55:45.000	4.700623	1.416931	.849304
2018-10-20 04:55:46.000	4.741516	1.417542	.861511
2018-10-20 04:55:47.000	4.881287	1.398926	.826721
2018-10-20 04:55:48.000	4.766846	1.405945	.853577
2018-10-20 04:55:49.000	4.657898	1.407776	.821838
2018-10-20 04:55:50.000	4.700623	1.408386	.833435
2018-10-20 04:55:51.000	4.694824	1.428223	.827637
2018-10-20 04:55:52.000	4.645081	1.402588	.809937
2018-10-20 04:55:53.000	4.706726	1.411438	.824585
2018-10-20 04:55:54.000	4.675598	1.422729	.841675
2018-10-20 04:55:55.000	4.639282	1.408386	.819397
2018-10-20 04:55:56.000	4.649353	1.429443	.829468
2018-10-20 04:55:57.000	4.645691	1.407471	.816956
2018-10-20 04:55:58.000	4.662781	1.424255	.841675
2018-10-20 04:55:59.000	4.700317	1.415405	.832520
2018-10-20 04:56:00.000	4.660950	1.412659	.827332
2018-10-20 04:56:01.000	4.603271	1.411438	.830383
2018-10-20 04:56:02.000	5.142822	1.412048	.812073
2018-10-20 04:56:03.000	4.962158	1.417542	.812073
2018-10-20 04:56:04.000	4.656982	1.426392	.854187
2018-10-20 04:56:05.000	4.771423	1.423645	.844727
2018-10-20 04:56:06.000	4.783020	1.416321	.828857
2018-10-20 04:56:07.000	4.844360	1.419678	.839539
2018-10-20 04:56:08.000	4.975281	1.401367	.821533
2018-10-20 04:56:09.000	4.789429	1.413574	.819702
2018-10-20 04:56:10.000	4.753113	1.426392	.819702
2018-10-20 04:56:11.000	4.730530	1.401367	.820007
2018-10-20 04:56:12.000	4.739075	1.425781	.818787
2018-10-20 04:56:13.000	4.559021	1.419678	.812988
2018-10-20 04:56:14.000	4.769592	1.423950	.807800
2018-10-20 04:56:15.000	4.731445	1.423035	.830078
2018-10-20 04:56:16.000	4.756165	1.419067	.830078
2018-10-20 04:56:17.000	4.752197	1.401978	.859375
2018-10-20 04:56:18.000	4.787598	1.397095	.870667
2018-10-20 04:56:19.000	4.654846	1.421814	.851135
2018-10-20 04:56:20.000	4.627991	1.414490	.821533
2018-10-20 04:56:21.000	4.724121	1.430054	.823059
2018-10-20 04:56:22.000	4.681396	1.415405	.826721
2018-10-20 04:56:23.000	4.642639	1.403809	.891724
2018-10-20 04:56:24.000	4.763184	1.417542	.886231
2018-10-20 04:56:25.000	4.770813	1.424866	.867615
2018-10-20 04:56:26.000	4.806213	1.422424	.856934
2018-10-20 04:56:27.000	5.155945	1.423340	.805664
2018-10-20 04:56:28.000	4.995422	1.419678	.821533
2018-10-20 04:56:29.000	4.720764	1.424866	.841370
2018-10-20 04:56:30.000	4.749451	1.423340	.815430
2018-10-20 04:56:31.000	4.909363	1.425781	.841675
2018-10-20 04:56:32.000	4.855957	1.433716	.824890
2018-10-20 04:56:33.000	4.706116	1.414490	.838623
2018-10-20 04:56:34.000	4.628906	1.402893	.837097
2018-10-20 04:56:35.000	4.642944	1.403198	.833435
2018-10-20 04:56:36.000	4.673157	1.422424	.860291
2018-10-20 04:56:37.000	4.629822	1.409302	.827942
2018-10-20 04:56:38.000	4.625854	1.390991	.809937
2018-10-20 04:56:39.000	4.674377	1.420898	.812988
2018-10-20 04:56:40.000	4.644470	1.421814	.832825
2018-10-20 04:56:41.000	4.683228	1.404724	.847168
2018-10-20 04:56:42.000	4.666138	1.398926	.808716
2018-10-20 04:56:43.000	4.705811	1.408997	.812073
2018-10-20 04:56:44.000	4.680786	1.456604	.816956
2018-10-20 04:56:45.000	4.651489	1.428528	.830078
2018-10-20 04:56:46.000	4.692993	1.427002	.846252
2018-10-20 04:56:47.000	4.652100	1.427002	.826721
2018-10-20 04:56:48.000	4.662170	1.417847	.837097
2018-10-20 04:56:49.000	4.705811	1.416321	.824585
2018-10-20 04:56:50.000	4.652710	1.418762	.802918
2018-10-20 04:56:51.000	4.625244	1.416931	.827637
2018-10-20 04:56:52.000	4.778748	1.419983	.812073
2018-10-20 04:56:53.000	5.140686	1.440125	.810852
2018-10-20 04:56:54.000	4.850769	1.416016	.813294
2018-10-20 04:56:55.000	4.685974	1.436462	.831299
2018-10-20 04:56:56.000	4.652710	1.399536	.806580
2018-10-20 04:56:57.000	4.679260	1.434326	.830689
2018-10-20 04:56:58.000	4.672241	1.403198	.823364
2018-10-20 04:56:59.000	4.723511	1.395569	.841980
2018-10-20 04:57:00.000	4.676208	1.408386	.828857
2018-10-20 04:57:01.000	4.930420	1.397705	.824585
2018-10-20 04:57:02.000	4.862671	1.389465	.818787
2018-10-20 04:57:03.000	4.735107	1.410522	.822754
2018-10-20 04:57:04.000	4.813538	1.420288	.804443
2018-10-20 04:57:05.000	4.711304	1.400146	.855408
2018-10-20 04:57:06.000	4.743042	1.413574	.809937
2018-10-20 04:57:07.000	4.797668	1.395874	.821838
2018-10-20 04:57:08.000	4.761963	1.409302	.822144
2018-10-20 04:57:09.000	4.670715	1.392517	.816956
2018-10-20 04:57:10.000	4.777527	1.407471	.819702
2018-10-20 04:57:11.000	4.735107	1.396484	.813294
2018-10-20 04:57:12.000	4.708252	1.405945	.832520
2018-10-20 04:57:13.000	4.675598	1.400146	.850830
2018-10-20 04:57:14.000	4.736633	1.418152	.815430
2018-10-20 04:57:15.000	4.791870	1.418762	.827026
2018-10-20 04:57:16.000	4.865723	1.416931	.822144
2018-10-20 04:57:17.000	4.974976	1.401062	.830689
2018-10-20 04:57:18.000	5.095825	1.413269	.826416
2018-10-20 04:57:19.000	5.122070	1.390991	.799561
2018-10-20 04:57:20.000	5.124817	1.411133	.845032
2018-10-20 04:57:21.000	4.854736	1.417236	.859375
2018-10-20 04:57:22.000	4.786072	1.419678	.856934
2018-10-20 04:57:23.000	4.849243	1.414795	.838623
2018-10-20 04:57:24.000	5.090332	1.420593	.828552
2018-10-20 04:57:25.000	6.383362	1.423340	.817566
2018-10-20 04:57:26.000	6.939087	1.405334	.812683
2018-10-20 04:57:27.000	6.165771	1.412048	.828857
2018-10-20 04:57:28.000	5.461426	1.427307	.827026
2018-10-20 04:57:29.000	6.042480	1.407471	.828552
2018-10-20 04:57:30.000	6.897278	1.407471	.823975
2018-10-20 04:57:31.000	5.433655	1.417847	.883484
2018-10-20 04:57:32.000	4.938660	1.426697	.878296
2018-10-20 04:57:33.000	4.674988	1.419678	.831604
2018-10-20 04:57:34.000	4.594116	1.407471	.834656
2018-10-20 04:57:35.000	4.680176	1.401672	.840454
2018-10-20 04:57:36.000	4.632263	1.398315	.827026
2018-10-20 04:57:37.000	4.672546	1.411133	.834351
2018-10-20 04:57:38.000	4.675903	1.407471	.836792
2018-10-20 04:57:39.000	4.660339	1.413879	.817871
2018-10-20 04:57:40.000	4.671936	1.432800	.843506
2018-10-20 04:57:41.000	4.724426	1.423645	.860291
2018-10-20 04:57:42.000	4.673767	1.416931	.826111
2018-10-20 04:57:43.000	4.670105	1.412659	.813904
2018-10-20 04:57:44.000	4.658813	1.408386	.831909
2018-10-20 04:57:45.000	4.726257	1.399841	.825195
2018-10-20 04:57:46.000	4.664612	1.412354	.845337
2018-10-20 04:57:47.000	4.606934	1.434937	.853577
2018-10-20 04:57:48.000	4.586487	1.415100	.845032
2018-10-20 04:57:49.000	4.612427	1.411133	.832520
2018-10-20 04:57:50.000	4.667053	1.389160	.825195
2018-10-20 04:57:51.000	4.648743	1.417542	.838928
2018-10-20 04:57:52.000	4.633789	1.410522	.801697
2018-10-20 04:57:53.000	4.651184	1.420593	.816040
2018-10-20 04:57:54.000	4.762878	1.421509	.809326
2018-10-20 04:57:55.000	4.646606	1.409912	.836792
2018-10-20 04:57:56.000	4.634094	1.415100	.820923
2018-10-20 04:57:57.000	4.600830	1.404114	.808106
2018-10-20 04:57:58.000	4.662476	1.406860	.821838
2018-10-20 04:57:59.000	4.636230	1.427612	.835571
2018-10-20 04:58:00.000	4.679565	1.421814	.823059
2018-10-20 04:58:01.000	5.224915	1.399231	.831909
2018-10-20 04:58:02.000	5.482178	1.408081	.843811
2018-10-20 04:58:03.000	4.905701	1.440430	.844116
2018-10-20 04:58:04.000	4.709778	1.415100	.843201
2018-10-20 04:58:05.000	4.822083	1.413269	.844727
2018-10-20 04:58:06.000	4.759216	1.421814	.828857
2018-10-20 04:58:07.000	4.802246	1.419373	.829163
2018-10-20 04:58:08.000	4.782715	1.390076	.828857
2018-10-20 04:58:09.000	4.755859	1.423645	.809937
2018-10-20 04:58:10.000	4.684448	1.427612	.815430
2018-10-20 04:58:11.000	4.701538	1.438599	.827637
2018-10-20 04:58:12.000	4.700623	1.398926	.822449
2018-10-20 04:58:13.000	4.981995	1.413269	.826111
2018-10-20 04:58:14.000	5.799255	1.391296	.819702
2018-10-20 04:58:15.000	5.543823	1.413574	.829163
2018-10-20 04:58:16.000	5.075684	1.425476	.833435
2018-10-20 04:58:17.000	4.752197	1.408691	.830383
2018-10-20 04:58:18.000	4.710693	1.406250	.862122
2018-10-20 04:58:19.000	4.692078	1.402893	.836487
2018-10-20 04:58:20.000	4.686584	1.430664	.820007
2018-10-20 04:58:21.000	4.750977	1.419373	.823364
2018-10-20 04:58:22.000	4.837646	1.428833	.819397
2018-10-20 04:58:23.000	4.930115	1.433411	.827026
2018-10-20 04:58:24.000	4.846497	1.413879	.843506
2018-10-20 04:58:25.000	4.738770	1.403809	.851135
2018-10-20 04:58:26.000	4.722595	1.430969	.834351
2018-10-20 04:58:27.000	5.044250	1.410217	.816040
2018-10-20 04:58:28.000	5.201721	1.421814	.820923
2018-10-20 04:58:29.000	5.820007	1.438293	.846252
2018-10-20 04:58:30.000	6.352234	1.405945	.818481
2018-10-20 04:58:31.000	5.211487	1.414490	.840149
2018-10-20 04:58:32.000	4.744263	1.394043	.827942
2018-10-20 04:58:33.000	4.606628	1.395874	.848389
2018-10-20 04:58:34.000	4.640503	1.411133	.818481
2018-10-20 04:58:35.000	4.579773	1.416321	.826416
2018-10-20 04:58:36.000	4.663696	1.417236	.830078
2018-10-20 04:58:37.000	4.692383	1.431885	.816040
2018-10-20 04:58:38.000	4.722290	1.428223	.838013
2018-10-20 04:58:39.000	4.713135	1.425476	.837402
2018-10-20 04:58:40.000	4.657288	1.421204	.840454
2018-10-20 04:58:41.000	4.609680	1.403503	.805664
2018-10-20 04:58:42.000	4.697571	1.410828	.825195
2018-10-20 04:58:43.000	4.632874	1.424866	.830078
2018-10-20 04:58:44.000	4.634399	1.420593	.838318
2018-10-20 04:58:45.000	4.606323	1.400146	.809631
2018-10-20 04:58:46.000	4.608765	1.401062	.822449
2018-10-20 04:58:47.000	4.654236	1.412048	.828552
2018-10-20 04:58:48.000	4.662170	1.389771	.851135
2018-10-20 04:58:49.000	4.761658	1.414490	.838318
2018-10-20 04:58:50.000	4.727478	1.417847	.866089
2018-10-20 04:58:51.000	4.701233	1.405029	.849304
2018-10-20 04:58:52.000	4.616089	1.403809	.812683
2018-10-20 04:58:53.000	4.602661	1.415100	.829773
2018-10-20 04:58:54.000	4.619446	1.410828	.802307
2018-10-20 04:58:55.000	4.646301	1.387329	.841065
2018-10-20 04:58:56.000	4.654846	1.433411	.864868
2018-10-20 04:58:57.000	4.655457	1.417236	.804138
2018-10-20 04:58:58.000	4.671631	1.424561	.819092
2018-10-20 04:58:59.000	4.645691	1.423645	.821838
2018-10-20 04:59:00.000	4.624634	1.429749	.816040
2018-10-20 04:59:01.000	4.612427	1.408081	.841675
2018-10-20 04:59:02.000	4.823608	1.401672	.845642
2018-10-20 04:59:03.000	5.338745	1.425171	.837402
2018-10-20 04:59:04.000	5.432739	1.412659	.839844
2018-10-20 04:59:05.000	5.237122	1.426392	.834045
2018-10-20 04:59:06.000	4.988708	1.428528	.843201
2018-10-20 04:59:07.000	4.745483	1.399536	.835877
2018-10-20 04:59:08.000	4.759521	1.417847	.847473
2018-10-20 04:59:09.000	4.730835	1.423950	.830383
2018-10-20 04:59:10.000	4.724121	1.393738	.825806
2018-10-20 04:59:11.000	4.714050	1.430664	.837708
2018-10-20 04:59:12.000	4.713440	1.430664	.837402
2018-10-20 04:59:13.000	4.847717	1.404114	.816956
2018-10-20 04:59:14.000	5.646667	1.426392	.834045
2018-10-20 04:59:15.000	5.332947	1.409607	.838623
2018-10-20 04:59:16.000	4.826050	1.410828	.827942
2018-10-20 04:59:17.000	4.898376	1.423340	.823364
2018-10-20 04:59:18.000	4.730225	1.408081	.815735
2018-10-20 04:59:19.000	4.748535	1.401978	.843811
2018-10-20 04:59:20.000	4.653320	1.397095	.857239
2018-10-20 04:59:21.000	4.759827	1.399536	.849304
2018-10-20 04:59:22.000	4.771118	1.399231	.856018
2018-10-20 04:59:23.000	4.823303	1.405640	.808716
2018-10-20 04:59:24.000	4.791565	1.406860	.831299
2018-10-20 04:59:25.000	5.649109	1.400146	.843506
2018-10-20 04:59:26.000	6.986694	1.415405	.813599
2018-10-20 04:59:27.000	6.315918	1.402893	.804443
2018-10-20 04:59:28.000	5.942688	1.403198	.861206
2018-10-20 04:59:29.000	5.567322	1.403809	.807495
2018-10-20 04:59:30.000	5.557556	1.401062	.814209
2018-10-20 04:59:31.000	5.406494	1.428223	.824890
2018-10-20 04:59:32.000	5.093689	1.389771	.842590
2018-10-20 04:59:33.000	4.739685	1.413574	.826721
2018-10-20 04:59:34.000	4.651489	1.444397	.808106
2018-10-20 04:59:35.000	4.623413	1.419983	.822449
2018-10-20 04:59:36.000	4.678040	1.417542	.823975
2018-10-20 04:59:37.000	4.610291	1.428528	.834656
2018-10-20 04:59:38.000	4.556580	1.419373	.825501
2018-10-20 04:59:39.000	4.801941	1.406860	.831909
2018-10-20 04:59:40.000	4.746399	1.415405	.826721
2018-10-20 04:59:41.000	4.687195	1.416321	.807190
2018-10-20 04:59:42.000	4.649963	1.407166	.816345
2018-10-20 04:59:43.000	4.731750	1.393127	.798340
2018-10-20 04:59:44.000	4.642334	1.420898	.792542
2018-10-20 04:59:45.000	4.706116	1.401062	.828247
2018-10-20 04:59:46.000	4.605408	1.388550	.831909
2018-10-20 04:59:47.000	4.673462	1.405029	.821228
2018-10-20 04:59:48.000	4.722595	1.421509	.832520
2018-10-20 04:59:49.000	4.710388	1.418762	.825806
2018-10-20 04:59:50.000	4.661255	1.434937	.838928
2018-10-20 04:59:51.000	4.638062	1.445313	.843201
2018-10-20 04:59:52.000	4.669495	1.435852	.842590
2018-10-20 04:59:53.000	4.658508	1.419983	.819397
2018-10-20 04:59:54.000	4.696655	1.409607	.830078
2018-10-20 04:59:55.000	4.627686	1.410828	.818787
2018-10-20 04:59:56.000	4.664917	1.424255	.814209
2018-10-20 04:59:57.000	4.680176	1.417847	.828247
2018-10-20 04:59:58.000	4.710693	1.402283	.823059
2018-10-20 04:59:59.000	4.624023	1.399841	.828552
2018-10-20 05:00:00.000	4.664001	1.393433	.838928
2018-10-20 05:00:01.000	4.812622	1.414795	.800476
2018-10-20 05:00:02.000	5.412292	1.412354	.838623
2018-10-20 05:00:03.000	5.353394	1.414795	.842896
2018-10-20 05:00:04.000	4.949951	1.441345	.814514
2018-10-20 05:00:05.000	4.960327	1.416626	.816040
2018-10-20 05:00:06.000	5.015259	1.420593	.824280
2018-10-20 05:00:07.000	4.816589	1.420288	.824585
2018-10-20 05:00:08.000	4.698181	1.422119	.832214
2018-10-20 05:00:09.000	4.710083	1.398010	.818787
2018-10-20 05:00:10.000	4.690857	1.416931	.822754
2018-10-20 05:00:11.000	4.738464	1.408997	.818176
2018-10-20 05:00:12.000	4.722900	1.408691	.828552
2018-10-20 05:00:13.000	4.845886	1.424866	.822144
2018-10-20 05:00:14.000	4.936218	1.441650	.822449
2018-10-20 05:00:15.000	5.020752	1.438904	.838013
2018-10-20 05:00:16.000	4.924316	1.404419	.848084
2018-10-20 05:00:17.000	5.721741	1.405334	.809326
2018-10-20 05:00:18.000	5.579834	1.426392	.804443
2018-10-20 05:00:19.000	4.868469	1.408691	.836792
2018-10-20 05:00:20.000	4.763489	1.423340	.849609
2018-10-20 05:00:21.000	4.830933	1.424561	.836182
2018-10-20 05:00:22.000	4.860535	1.429138	.828857
2018-10-20 05:00:23.000	4.981384	1.432495	.832214
2018-10-20 05:00:24.000	4.862366	1.426392	.835266
2018-10-20 05:00:25.000	4.747314	1.413269	.816040
2018-10-20 05:00:26.000	5.009460	1.419678	.831909
2018-10-20 05:00:27.000	5.204468	1.440735	.816650
2018-10-20 05:00:28.000	5.935974	1.434631	.832214
2018-10-20 05:00:29.000	6.127014	1.407166	.848389
2018-10-20 05:00:30.000	6.011047	1.416016	.823059
2018-10-20 05:00:31.000	5.046082	1.422424	.821533
2018-10-20 05:00:32.000	4.851685	1.440125	.845337
2018-10-20 05:00:33.000	4.661560	1.409607	.838318
2018-10-20 05:00:34.000	4.680481	1.405334	.852356
2018-10-20 05:00:35.000	4.698792	1.401672	.816956
2018-10-20 05:00:36.000	4.434204	1.452637	.858765
2018-10-20 05:00:37.000	5.127563	1.461792	.874634
2018-10-20 05:00:38.000	4.846497	1.419067	.841980
2018-10-20 05:00:39.000	4.689636	1.413879	.813599
2018-10-20 05:00:40.000	4.592285	1.429443	.794983
2018-10-20 05:00:41.000	4.625244	1.424561	.817871
2018-10-20 05:00:42.000	4.698181	1.420593	.812683
2018-10-20 05:00:43.000	4.616089	1.399536	.804749
2018-10-20 05:00:44.000	4.639893	1.416016	.810547
2018-10-20 05:00:45.000	4.665527	1.417847	.838928
2018-10-20 05:00:46.000	4.625244	1.402283	.827026
2018-10-20 05:00:47.000	4.659729	1.396484	.811768
2018-10-20 05:00:48.000	4.639587	1.401367	.823975
2018-10-20 05:00:49.000	4.684753	1.409607	.844727
2018-10-20 05:00:50.000	4.650879	1.426392	.841065
2018-10-20 05:00:51.000	4.642639	1.445923	.825501
2018-10-20 05:00:52.000	5.919800	1.535645	.865173
2018-10-20 05:00:53.000	5.963745	1.492310	.885925
2018-10-20 05:00:54.000	4.952698	1.416931	.848389
2018-10-20 05:00:55.000	4.690247	1.395569	.853577
2018-10-20 05:00:56.000	4.652100	1.403809	.859375
2018-10-20 05:00:57.000	4.719543	1.416016	.855408
2018-10-20 05:00:58.000	4.827271	1.405945	.856018
2018-10-20 05:00:59.000	4.944763	1.421204	.796509
2018-10-20 05:01:00.000	4.719543	1.422119	.804443
2018-10-20 05:01:01.000	4.826965	1.435852	.823364
2018-10-20 05:01:02.000	5.065918	1.402588	.806274
2018-10-20 05:01:03.000	5.253601	1.419373	.826111
2018-10-20 05:01:04.000	4.952393	1.401367	.812683
2018-10-20 05:01:05.000	5.122375	1.412659	.828247
2018-10-20 05:01:06.000	5.145569	1.412354	.820313
2018-10-20 05:01:07.000	4.810791	1.402588	.812378
2018-10-20 05:01:08.000	4.656372	1.400452	.865479
2018-10-20 05:01:09.000	4.765930	1.404114	.829163
2018-10-20 05:01:10.000	4.760742	1.412659	.838623
2018-10-20 05:01:11.000	4.684448	1.407166	.840454
2018-10-20 05:01:12.000	4.674377	1.399841	.845032
2018-10-20 05:01:13.000	4.795837	1.409912	.853272
2018-10-20 05:01:14.000	5.372009	1.420288	.853577
2018-10-20 05:01:15.000	6.241150	1.419373	.857544
2018-10-20 05:01:16.000	5.748596	1.420898	.846863
2018-10-20 05:01:17.000	4.927673	1.408691	.827026
2018-10-20 05:01:18.000	4.953918	1.405640	.826721
2018-10-20 05:01:19.000	4.882813	1.439209	.824890
2018-10-20 05:01:20.000	4.662476	1.425781	.825195
2018-10-20 05:01:21.000	4.598694	1.383667	.820313
2018-10-20 05:01:22.000	4.880371	1.412659	.831909
2018-10-20 05:01:23.000	4.850159	1.416626	.851746
2018-10-20 05:01:24.000	4.789734	1.407166	.854797
2018-10-20 05:01:25.000	4.805298	1.425171	.851746
2018-10-20 05:01:26.000	4.796753	1.393738	.841980
2018-10-20 05:01:27.000	4.887695	1.392517	.838623
2018-10-20 05:01:28.000	5.299683	1.379395	.826416
2018-10-20 05:01:29.000	5.060425	1.378479	.839539
2018-10-20 05:01:30.000	5.106506	1.437988	.838013
2018-10-20 05:01:31.000	4.937744	1.419373	.831299
2018-10-20 05:01:32.000	4.919434	1.418152	.821533
2018-10-20 05:01:33.000	5.009460	1.418762	.850830
2018-10-20 05:01:34.000	4.814148	1.414795	.828247
2018-10-20 05:01:35.000	4.692078	1.411743	.842896
2018-10-20 05:01:36.000	4.643860	1.408691	.838623
2018-10-20 05:01:37.000	4.649048	1.416931	.848694
2018-10-20 05:01:38.000	4.660950	1.409302	.813294
2018-10-20 05:01:39.000	4.626770	1.401978	.818787
2018-10-20 05:01:40.000	4.627380	1.399231	.844727
2018-10-20 05:01:41.000	4.602051	1.403198	.831604
2018-10-20 05:01:42.000	4.663696	1.408997	.838623
2018-10-20 05:01:43.000	4.680786	1.410828	.812073
2018-10-20 05:01:44.000	4.637451	1.402283	.849915
2018-10-20 05:01:45.000	4.673157	1.412659	.821533
2018-10-20 05:01:46.000	4.684448	1.419678	.885315
2018-10-20 05:01:47.000	4.694519	1.416321	.848389
2018-10-20 05:01:48.000	4.706116	1.400452	.827637
2018-10-20 05:01:49.000	4.671326	1.419373	.803833
2018-10-20 05:01:50.000	4.685974	1.401978	.827637
2018-10-20 05:01:51.000	4.634094	1.417847	.846863
2018-10-20 05:01:52.000	4.648132	1.382446	.835571
2018-10-20 05:01:53.000	4.662781	1.403198	.820007
2018-10-20 05:01:54.000	4.622803	1.415100	.808716
2018-10-20 05:01:55.000	4.666138	1.416321	.813599
2018-10-20 05:01:56.000	4.650879	1.413269	.838013
2018-10-20 05:01:57.000	4.666748	1.427307	.823669
2018-10-20 05:01:58.000	4.591980	1.397705	.836792
2018-10-20 05:01:59.000	5.156860	1.458435	.845032
2018-10-20 05:02:00.000	4.709473	1.423035	.854797
2018-10-20 05:02:01.000	4.673767	1.420898	.836182
2018-10-20 05:02:02.000	4.665527	1.405334	.828552
2018-10-20 05:02:03.000	4.966125	1.402588	.822449
2018-10-20 05:02:04.000	4.896240	1.414185	.850830
2018-10-20 05:02:05.000	4.900818	1.393433	.841065
2018-10-20 05:02:06.000	4.920044	1.412354	.812378
2018-10-20 05:02:07.000	5.022888	1.416321	.793457
2018-10-20 05:02:08.000	5.175781	1.390991	.800781
2018-10-20 05:02:09.000	5.094604	1.387024	.822449
2018-10-20 05:02:10.000	4.953613	1.401062	.839539
2018-10-20 05:02:11.000	4.835510	1.407776	.845642
2018-10-20 05:02:12.000	4.986267	1.383362	.852356
2018-10-20 05:02:13.000	5.724792	1.394653	.818176
2018-10-20 05:02:14.000	6.319885	1.407166	.819702
2018-10-20 05:02:15.000	5.248108	1.417542	.818176
2018-10-20 05:02:16.000	4.790649	1.426697	.836182
2018-10-20 05:02:17.000	4.737244	1.406250	.841675
2018-10-20 05:02:18.000	4.699097	1.412964	.878296
2018-10-20 05:02:19.000	4.741821	1.433105	.845337
2018-10-20 05:02:20.000	4.661865	1.434937	.821838
2018-10-20 05:02:21.000	4.713745	1.411743	.825806
2018-10-20 05:02:22.000	4.727478	1.425781	.844116
2018-10-20 05:02:23.000	4.758606	1.417847	.809937
2018-10-20 05:02:24.000	4.685364	1.417847	.822144
2018-10-20 05:02:25.000	5.501404	1.424255	.820007
2018-10-20 05:02:26.000	5.320435	1.440735	.839233
2018-10-20 05:02:27.000	5.149231	1.417542	.821838
2018-10-20 05:02:28.000	5.181274	1.421509	.829163
2018-10-20 05:02:29.000	5.085144	1.407776	.849609
2018-10-20 05:02:30.000	4.984741	1.434631	.833435
2018-10-20 05:02:31.000	5.222168	1.405029	.857544
2018-10-20 05:02:32.000	4.726868	1.402893	.830078
2018-10-20 05:02:33.000	4.639893	1.400146	.855408
2018-10-20 05:02:34.000	4.614868	1.405640	.811462
2018-10-20 05:02:35.000	4.571838	1.399231	.827026
2018-10-20 05:02:36.000	4.602356	1.399536	.841065
2018-10-20 05:02:37.000	4.697571	1.408386	.829163
2018-10-20 05:02:38.000	4.685364	1.395874	.858460
2018-10-20 05:02:39.000	4.643860	1.375122	.863648
2018-10-20 05:02:40.000	4.657288	1.415405	.817261
2018-10-20 05:02:41.000	4.662476	1.410828	.827332
2018-10-20 05:02:42.000	4.703674	1.413879	.842285
2018-10-20 05:02:43.000	4.620361	1.409302	.802002
2018-10-20 05:02:44.000	4.603882	1.430054	.829163
2018-10-20 05:02:45.000	4.562378	1.418762	.843811
2018-10-20 05:02:46.000	4.931946	1.452332	.861816
2018-10-20 05:02:47.000	5.360718	1.459961	.847168
2018-10-20 05:02:48.000	5.490112	1.422424	.863342
2018-10-20 05:02:49.000	4.768066	1.420593	.830689
2018-10-20 05:02:50.000	4.636841	1.406250	.812683
2018-10-20 05:02:51.000	4.619751	1.409912	.827637
2018-10-20 05:02:52.000	4.632568	1.400757	.836182
2018-10-20 05:02:53.000	4.609375	1.432495	.831909
2018-10-20 05:02:54.000	4.659424	1.408081	.834961
2018-10-20 05:02:55.000	4.659424	1.406860	.838623
2018-10-20 05:02:56.000	4.590454	1.400757	.831909
2018-10-20 05:02:57.000	4.617310	1.419678	.855408
2018-10-20 05:02:58.000	4.611816	1.416626	.853577
2018-10-20 05:02:59.000	4.661865	1.399536	.864868
2018-10-20 05:03:00.000	4.655762	1.409302	.828552
2018-10-20 05:03:01.000	5.133057	1.410522	.832214
2018-10-20 05:03:02.000	4.981384	1.415710	.854187
2018-10-20 05:03:03.000	5.044861	1.415710	.834656
2018-10-20 05:03:04.000	5.086975	1.406860	.827026
2018-10-20 05:03:05.000	4.656677	1.408691	.817871
2018-10-20 05:03:06.000	4.748535	1.409302	.813294
2018-10-20 05:03:07.000	4.789429	1.413879	.836182
2018-10-20 05:03:08.000	4.669495	1.429443	.874329
2018-10-20 05:03:09.000	4.594727	1.418152	.832214
2018-10-20 05:03:10.000	4.719849	1.408997	.813294
2018-10-20 05:03:11.000	4.627380	1.421509	.837097
2018-10-20 05:03:12.000	4.622803	1.420288	.849609
2018-10-20 05:03:13.000	5.344238	1.424561	.830689
2018-10-20 05:03:14.000	5.680237	1.420288	.792236
2018-10-20 05:03:15.000	4.855347	1.412048	.806580
2018-10-20 05:03:16.000	4.737854	1.397705	.821228
2018-10-20 05:03:17.000	4.680176	1.415405	.833130
2018-10-20 05:03:18.000	4.648743	1.422119	.809326
2018-10-20 05:03:19.000	4.816284	1.408997	.815125
2018-10-20 05:03:20.000	4.787598	1.421509	.851746
2018-10-20 05:03:21.000	4.653931	1.430664	.863342
2018-10-20 05:03:22.000	4.790649	1.443481	.849609
2018-10-20 05:03:23.000	4.670715	1.425781	.807495
2018-10-20 05:03:24.000	4.759521	1.408997	.831299
2018-10-20 05:03:25.000	4.801331	1.387024	.834656
2018-10-20 05:03:26.000	4.756470	1.415405	.843201
2018-10-20 05:03:27.000	5.086670	1.446838	.832214
2018-10-20 05:03:28.000	5.462646	1.432190	.835266
2018-10-20 05:03:29.000	4.856262	1.418762	.840759
2018-10-20 05:03:30.000	4.767761	1.414185	.835571
2018-10-20 05:03:31.000	5.157166	1.409912	.825195
2018-10-20 05:03:32.000	5.201721	1.416321	.819397
2018-10-20 05:03:33.000	4.757080	1.398010	.833740
2018-10-20 05:03:34.000	4.609375	1.412659	.810547
2018-10-20 05:03:35.000	4.610291	1.398926	.823364
2018-10-20 05:03:36.000	4.584656	1.391907	.842285
2018-10-20 05:03:37.000	4.605408	1.404724	.810547
2018-10-20 05:03:38.000	4.623413	1.391907	.817261
2018-10-20 05:03:39.000	4.659729	1.434021	.822144
2018-10-20 05:03:40.000	4.689331	1.421509	.841675
2018-10-20 05:03:41.000	4.632874	1.415100	.845642
2018-10-20 05:03:42.000	4.702148	1.400757	.826416
2018-10-20 05:03:43.000	4.702759	1.402283	.852661
2018-10-20 05:03:44.000	4.640503	1.423035	.838318
2018-10-20 05:03:45.000	4.615479	1.416931	.826111
2018-10-20 05:03:46.000	4.567871	1.434326	.838623
2018-10-20 05:03:47.000	4.622803	1.408691	.838013
2018-10-20 05:03:48.000	4.613647	1.407471	.843201
2018-10-20 05:03:49.000	4.579468	1.415100	.803223
2018-10-20 05:03:50.000	4.638977	1.408691	.807800
2018-10-20 05:03:51.000	4.620361	1.390381	.820923
2018-10-20 05:03:52.000	4.628906	1.395264	.827332
2018-10-20 05:03:53.000	4.640503	1.409302	.841675
2018-10-20 05:03:54.000	4.600830	1.409302	.832520
2018-10-20 05:03:55.000	4.615784	1.389465	.843201
2018-10-20 05:03:56.000	4.602661	1.373901	.806580
2018-10-20 05:03:57.000	4.607544	1.427612	.830689
2018-10-20 05:03:58.000	4.617615	1.404419	.840149
2018-10-20 05:03:59.000	4.613647	1.428528	.811768
2018-10-20 05:04:00.000	4.669495	1.413269	.824585
2018-10-20 05:04:01.000	4.713745	1.387024	.836792
2018-10-20 05:04:02.000	4.866638	1.403198	.827332
2018-10-20 05:04:03.000	5.294189	1.414490	.817871
2018-10-20 05:04:04.000	5.306091	1.417847	.817566
2018-10-20 05:04:05.000	4.874573	1.419678	.800171
2018-10-20 05:04:06.000	4.644165	1.414490	.815430
2018-10-20 05:04:07.000	4.726563	1.418152	.817261
2018-10-20 05:04:08.000	4.688110	1.411743	.833130
2018-10-20 05:04:09.000	4.657593	1.405334	.858154
2018-10-20 05:04:10.000	4.763489	1.412659	.845642
2018-10-20 05:04:11.000	4.790039	1.405029	.831299
2018-10-20 05:04:12.000	4.825134	1.419373	.833130
2018-10-20 05:04:13.000	4.648438	1.436462	.818787
2018-10-20 05:04:14.000	4.733887	1.408386	.824585
2018-10-20 05:04:15.000	4.553223	1.422729	.816345
2018-10-20 05:04:16.000	4.768066	1.418762	.824585
2018-10-20 05:04:17.000	4.848938	1.399231	.821838
2018-10-20 05:04:18.000	4.840088	1.417542	.837097
2018-10-20 05:04:19.000	5.144653	1.425781	.819397
2018-10-20 05:04:20.000	4.894104	1.423645	.810242
2018-10-20 05:04:21.000	4.704285	1.400146	.836182
2018-10-20 05:04:22.000	4.655457	1.417236	.823975
2018-10-20 05:04:23.000	4.670105	1.403503	.856628
2018-10-20 05:04:24.000	4.861755	1.416931	.878601
2018-10-20 05:04:25.000	4.686584	1.424255	.830994
2018-10-20 05:04:26.000	4.939270	1.408386	.830689
2018-10-20 05:04:27.000	5.599976	1.432190	.867004
2018-10-20 05:04:28.000	5.594177	1.402283	.823669
2018-10-20 05:04:29.000	4.773865	1.404724	.805359
2018-10-20 05:04:30.000	4.673157	1.418152	.821838
2018-10-20 05:04:31.000	4.709778	1.429749	.809937
2018-10-20 05:04:32.000	4.703064	1.399841	.830383
2018-10-20 05:04:33.000	4.830627	1.389465	.834045
2018-10-20 05:04:34.000	4.756165	1.432190	.827637
2018-10-20 05:04:35.000	4.638062	1.427002	.831299
2018-10-20 05:04:36.000	4.604492	1.405334	.831299
2018-10-20 05:04:37.000	4.570007	1.419983	.840149
2018-10-20 05:04:38.000	4.626465	1.405029	.838013
2018-10-20 05:04:39.000	4.688416	1.441956	.848694
2018-10-20 05:04:40.000	4.633789	1.415100	.869446
2018-10-20 05:04:41.000	4.591980	1.404114	.831909
2018-10-20 05:04:42.000	4.525757	1.422119	.815735
2018-10-20 05:04:43.000	4.612122	1.423035	.815735
2018-10-20 05:04:44.000	4.697266	1.419678	.833130
2018-10-20 05:04:45.000	4.621277	1.410217	.826416
2018-10-20 05:04:46.000	4.656677	1.428833	.846558
2018-10-20 05:04:47.000	4.582214	1.401367	.862427
2018-10-20 05:04:48.000	4.646301	1.400452	.829773
2018-10-20 05:04:49.000	4.653320	1.435242	.830383
2018-10-20 05:04:50.000	4.588623	1.411133	.852966
2018-10-20 05:04:51.000	4.667053	1.424866	.847473
2018-10-20 05:04:52.000	4.668884	1.418762	.852661
2018-10-20 05:04:53.000	4.657593	1.434937	.807190
2018-10-20 05:04:54.000	4.617310	1.405945	.819702
2018-10-20 05:04:55.000	4.625244	1.430664	.834961
2018-10-20 05:04:56.000	4.593506	1.418762	.841980
2018-10-20 05:04:57.000	4.643860	1.423340	.818176
2018-10-20 05:04:58.000	4.573975	1.397095	.851135
2018-10-20 05:04:59.000	4.553223	1.387634	.833740
2018-10-20 05:05:00.000	4.568176	1.416321	.826721
2018-10-20 05:05:01.000	4.536438	1.402283	.833740
2018-10-20 05:05:02.000	4.946289	1.410217	.839539
2018-10-20 05:05:03.000	4.787598	1.411743	.827026
2018-10-20 05:05:04.000	4.842224	1.409912	.829773
2018-10-20 05:05:05.000	4.816284	1.407776	.837708
2018-10-20 05:05:06.000	4.722595	1.402588	.830383
2018-10-20 05:05:07.000	4.706421	1.431885	.825195
2018-10-20 05:05:08.000	4.612732	1.404724	.818176
2018-10-20 05:05:09.000	4.615479	1.408997	.830078
2018-10-20 05:05:10.000	4.649658	1.398315	.817871
2018-10-20 05:05:11.000	4.784546	1.420288	.837708
2018-10-20 05:05:12.000	4.750366	1.396790	.845642
2018-10-20 05:05:13.000	5.372009	1.420898	.823364
2018-10-20 05:05:14.000	5.978699	1.411743	.825501
2018-10-20 05:05:15.000	5.175476	1.398926	.820313
2018-10-20 05:05:16.000	4.898071	1.390686	.833740
2018-10-20 05:05:17.000	4.692993	1.395874	.833130
2018-10-20 05:05:18.000	4.603271	1.404724	.824280
2018-10-20 05:05:19.000	4.621582	1.397095	.823669
2018-10-20 05:05:20.000	4.670715	1.402893	.858765
2018-10-20 05:05:21.000	4.736023	1.409302	.842590
2018-10-20 05:05:22.000	4.746399	1.421204	.821533
2018-10-20 05:05:23.000	4.822083	1.407471	.837402
2018-10-20 05:05:24.000	5.130615	1.426392	.826111
2018-10-20 05:05:25.000	4.703674	1.407471	.847168
2018-10-20 05:05:26.000	4.860535	1.418457	.812683
2018-10-20 05:05:27.000	6.781921	1.421204	.836792
2018-10-20 05:05:28.000	6.721497	1.433716	.827637
2018-10-20 05:05:29.000	7.138672	1.422729	.847473
2018-10-20 05:05:30.000	7.303772	1.427002	.854187
2018-10-20 05:05:31.000	5.360107	1.391907	.859070
2018-10-20 05:05:32.000	4.867859	1.418762	.826416
2018-10-20 05:05:33.000	5.460510	1.552734	.854492
2018-10-20 05:05:34.000	5.656738	1.501770	.850525
2018-10-20 05:05:35.000	4.862061	1.419983	.807495
2018-10-20 05:05:36.000	4.686584	1.415100	.849304
2018-10-20 05:05:37.000	4.700928	1.439209	.827026
2018-10-20 05:05:38.000	4.741821	1.436157	.831604
2018-10-20 05:05:39.000	4.666748	1.417542	.831299
2018-10-20 05:05:40.000	4.738159	1.422424	.842285
2018-10-20 05:05:41.000	4.694519	1.413269	.816650
2018-10-20 05:05:42.000	4.697266	1.424255	.834961
2018-10-20 05:05:43.000	4.622498	1.408386	.827332
2018-10-20 05:05:44.000	4.714355	1.421204	.834351
2018-10-20 05:05:45.000	4.710083	1.420593	.825806
2018-10-20 05:05:46.000	4.646912	1.430969	.832214
2018-10-20 05:05:47.000	4.683838	1.427307	.845032
2018-10-20 05:05:48.000	5.154724	1.465759	.871582
2018-10-20 05:05:49.000	5.769653	1.544189	.897217
2018-10-20 05:05:50.000	5.419617	1.464844	.861206
2018-10-20 05:05:51.000	4.789429	1.428223	.838318
2018-10-20 05:05:52.000	4.686279	1.416931	.834045
2018-10-20 05:05:53.000	4.750366	1.418762	.821838
2018-10-20 05:05:54.000	4.704895	1.428528	.848999
2018-10-20 05:05:55.000	4.641418	1.440735	.829163
2018-10-20 05:05:56.000	4.678955	1.429443	.834045
2018-10-20 05:05:57.000	4.668274	1.408691	.841370
2018-10-20 05:05:58.000	4.724426	1.420593	.835877
2018-10-20 05:05:59.000	4.742126	1.417847	.822754
2018-10-20 05:06:00.000	4.703674	1.414795	.825501
2018-10-20 05:06:01.000	4.557800	1.419983	.826416
2018-10-20 05:06:02.000	4.641724	1.420898	.827026
2018-10-20 05:06:03.000	4.811401	1.407776	.824890
2018-10-20 05:06:04.000	4.838562	1.405945	.841980
2018-10-20 05:06:05.000	4.766235	1.409302	.823059
2018-10-20 05:06:06.000	4.832458	1.425171	.823364
2018-10-20 05:06:07.000	4.837952	1.411133	.838013
2018-10-20 05:06:08.000	4.935913	1.402893	.822144
2018-10-20 05:06:09.000	4.913025	1.410522	.816650
2018-10-20 05:06:10.000	4.837952	1.413879	.824585
2018-10-20 05:06:11.000	4.768066	1.412964	.844727
2018-10-20 05:06:12.000	4.722595	1.405945	.849915
2018-10-20 05:06:13.000	5.423584	1.430359	.810852
2018-10-20 05:06:14.000	5.442200	1.417847	.817871
2018-10-20 05:06:15.000	4.866028	1.417847	.838928
2018-10-20 05:06:16.000	4.689941	1.415710	.828247
2018-10-20 05:06:17.000	4.689636	1.397400	.820923
2018-10-20 05:06:18.000	4.904175	1.403503	.808106
2018-10-20 05:06:19.000	4.853210	1.423035	.824585
2018-10-20 05:06:20.000	4.835205	1.413879	.831604
2018-10-20 05:06:21.000	4.721375	1.413879	.836487
2018-10-20 05:06:22.000	4.857788	1.408386	.820007
2018-10-20 05:06:23.000	4.807129	1.430969	.896606
2018-10-20 05:06:24.000	4.687500	1.436462	.952759
2018-10-20 05:06:25.000	4.823914	1.411133	.896606
2018-10-20 05:06:26.000	4.756165	1.424866	.830383
2018-10-20 05:06:27.000	5.176392	1.419983	.820923
2018-10-20 05:06:28.000	5.176392	1.422119	.826111
2018-10-20 05:06:29.000	7.298584	1.410828	.812683
2018-10-20 05:06:30.000	8.065491	1.409302	.822754
2018-10-20 05:06:31.000	5.755920	1.402283	.850220
2018-10-20 05:06:32.000	4.905396	1.430969	.816956
2018-10-20 05:06:33.000	4.691467	1.405029	.827942
2018-10-20 05:06:34.000	4.689941	1.411438	.833435
2018-10-20 05:06:35.000	4.653931	1.410522	.816040
2018-10-20 05:06:36.000	4.636841	1.412048	.814819
2018-10-20 05:06:37.000	4.703674	1.408081	.825501
2018-10-20 05:06:38.000	4.618225	1.429138	.834961
2018-10-20 05:06:39.000	4.623718	1.398010	.819702
2018-10-20 05:06:40.000	4.636230	1.390381	.834351
2018-10-20 05:06:41.000	4.652710	1.423340	.831604
2018-10-20 05:06:42.000	4.654846	1.410522	.836182
2018-10-20 05:06:43.000	4.673767	1.401367	.879517
2018-10-20 05:06:44.000	4.630432	1.410522	.863037
2018-10-20 05:06:45.000	4.662781	1.434021	.834656
2018-10-20 05:06:46.000	4.631348	1.424255	.839844
2018-10-20 05:06:47.000	4.622498	1.421204	.820313
2018-10-20 05:06:48.000	4.627686	1.398621	.818176
2018-10-20 05:06:49.000	4.653015	1.426697	.823669
2018-10-20 05:06:50.000	4.635620	1.432495	.823059
2018-10-20 05:06:51.000	4.658508	1.406555	.838318
2018-10-20 05:06:52.000	4.649048	1.404114	.852661
2018-10-20 05:06:53.000	4.620667	1.431274	.812683
2018-10-20 05:06:54.000	4.643860	1.430664	.837708
2018-10-20 05:06:55.000	4.689636	1.426086	.802307
2018-10-20 05:06:56.000	4.676208	1.423035	.835877
2018-10-20 05:06:57.000	4.631042	1.403198	.824280
2018-10-20 05:06:58.000	4.645386	1.407471	.823669
2018-10-20 05:06:59.000	4.649048	1.424866	.811462
2018-10-20 05:07:00.000	4.699707	1.426086	.811462
2018-10-20 05:07:01.000	4.729614	1.420593	.830383
2018-10-20 05:07:02.000	4.610291	1.418762	.809631
2018-10-20 05:07:03.000	4.663391	1.405334	.823669
2018-10-20 05:07:04.000	4.777832	1.406860	.834961
2018-10-20 05:07:05.000	5.093079	1.419678	.807190
2018-10-20 05:07:06.000	5.342407	1.405334	.823669
2018-10-20 05:07:07.000	4.929810	1.385193	.856934
2018-10-20 05:07:08.000	4.774170	1.399231	.829163
2018-10-20 05:07:09.000	4.638977	1.418762	.847168
2018-10-20 05:07:10.000	4.665527	1.390076	.816956
2018-10-20 05:07:11.000	4.734497	1.393127	.804443
2018-10-20 05:07:12.000	4.893799	1.417236	.815125
2018-10-20 05:07:13.000	4.833679	1.405334	.841675
2018-10-20 05:07:14.000	4.643555	1.412354	.832520
2018-10-20 05:07:15.000	4.549866	1.398315	.845947
2018-10-20 05:07:16.000	4.799194	1.390991	.850220
2018-10-20 05:07:17.000	4.731750	1.406860	.823364
2018-10-20 05:07:18.000	4.707947	1.416931	.843201
2018-10-20 05:07:19.000	4.707947	1.427002	.837708
2018-10-20 05:07:20.000	4.785461	1.425476	.823975
2018-10-20 05:07:21.000	4.785461	1.400757	.837097
2018-10-20 05:07:22.000	4.700623	1.401978	.830078
2018-10-20 05:07:23.000	4.630737	1.400757	.819092
2018-10-20 05:07:24.000	4.699707	1.405945	.816650
2018-10-20 05:07:25.000	4.797974	1.408081	.825806
2018-10-20 05:07:26.000	4.620667	1.413269	.804443
2018-10-20 05:07:27.000	5.163574	1.395874	.818481
2018-10-20 05:07:28.000	6.075745	1.405029	.834045
2018-10-20 05:07:29.000	4.966736	1.408691	.808716
2018-10-20 05:07:30.000	4.569092	1.398010	.826111
2018-10-20 05:07:31.000	5.177612	1.421509	.835877
2018-10-20 05:07:32.000	5.049438	1.405029	.846252
2018-10-20 05:07:33.000	4.761047	1.422729	.844116
2018-10-20 05:07:34.000	4.642944	1.393127	.849304
2018-10-20 05:07:35.000	4.631348	1.384888	.823975
2018-10-20 05:07:36.000	4.655762	1.421814	.821228
2018-10-20 05:07:37.000	4.685974	1.413269	.827026
2018-10-20 05:07:38.000	4.713135	1.433411	.823364
2018-10-20 05:07:39.000	4.724731	1.422119	.838318
2018-10-20 05:07:40.000	4.661865	1.431274	.824585
2018-10-20 05:07:41.000	4.617310	1.404114	.827332
2018-10-20 05:07:42.000	4.623413	1.419373	.847168
2018-10-20 05:07:43.000	4.671021	1.424561	.848084
2018-10-20 05:07:44.000	4.718018	1.424866	.840759
2018-10-20 05:07:45.000	4.722290	1.412964	.858460
2018-10-20 05:07:46.000	4.657288	1.409302	.842285
2018-10-20 05:07:47.000	4.664001	1.394958	.833130
2018-10-20 05:07:48.000	4.656372	1.435852	.820313
2018-10-20 05:07:49.000	4.712219	1.411133	.829163
2018-10-20 05:07:50.000	4.573364	1.421204	.831909
2018-10-20 05:07:51.000	4.649658	1.396179	.841370
2018-10-20 05:07:52.000	4.822998	1.419373	.819092
2018-10-20 05:07:53.000	4.682007	1.426697	.847778
2018-10-20 05:07:54.000	4.694519	1.411743	.823364
2018-10-20 05:07:55.000	4.767456	1.407776	.838928
2018-10-20 05:07:56.000	4.691162	1.423035	.826721
2018-10-20 05:07:57.000	4.672546	1.411438	.834961
2018-10-20 05:07:58.000	4.691772	1.421509	.855408
2018-10-20 05:07:59.000	4.606323	1.410217	.820313
2018-10-20 05:08:00.000	4.646912	1.425781	.821228
2018-10-20 05:08:01.000	4.701843	1.425171	.822144
2018-10-20 05:08:02.000	5.130615	1.412354	.835266
2018-10-20 05:08:03.000	5.054626	1.409302	.846863
2018-10-20 05:08:04.000	4.800415	1.389160	.827026
2018-10-20 05:08:05.000	5.061951	1.394043	.820923
2018-10-20 05:08:06.000	4.902649	1.414490	.840454
2018-10-20 05:08:07.000	4.768677	1.407166	.834961
2018-10-20 05:08:08.000	4.718628	1.387939	.830383
2018-10-20 05:08:09.000	4.887695	1.431580	.838318
2018-10-20 05:08:10.000	5.179749	1.403809	.831604
2018-10-20 05:08:11.000	4.929810	1.406555	.818481
2018-10-20 05:08:12.000	4.753723	1.410828	.833740
2018-10-20 05:08:13.000	4.624939	1.405029	.831604
2018-10-20 05:08:14.000	4.723511	1.404114	.868225
2018-10-20 05:08:15.000	4.843445	1.402283	.820618
2018-10-20 05:08:16.000	4.984436	1.398315	.810547
2018-10-20 05:08:17.000	4.732361	1.386108	.821228
2018-10-20 05:08:18.000	4.704590	1.394653	.823059
2018-10-20 05:08:19.000	4.796143	1.409607	.835266
2018-10-20 05:08:20.000	4.674683	1.410522	.820313
2018-10-20 05:08:21.000	4.668884	1.396484	.843811
2018-10-20 05:08:22.000	4.668884	1.403809	.848084
2018-10-20 05:08:23.000	4.855042	1.406860	.838013
2018-10-20 05:08:24.000	4.934387	1.403809	.842590
2018-10-20 05:08:25.000	4.856567	1.427307	.854492
2018-10-20 05:08:26.000	4.743958	1.413879	.832520
2018-10-20 05:08:27.000	5.606689	1.406555	.822449
2018-10-20 05:08:28.000	5.947571	1.392822	.838623
2018-10-20 05:08:29.000	4.918213	1.401978	.842896
2018-10-20 05:08:30.000	4.612732	1.396484	.845032
2018-10-20 05:08:31.000	4.664001	1.434631	.810547
2018-10-20 05:08:32.000	4.771729	1.425781	.825501
2018-10-20 05:08:33.000	4.640198	1.412048	.821838
2018-10-20 05:08:34.000	4.608459	1.410217	.849915
2018-10-20 05:08:35.000	4.624939	1.414185	.830994
2018-10-20 05:08:36.000	5.127869	1.448059	.835877
2018-10-20 05:08:37.000	5.746765	1.501160	.822144
2018-10-20 05:08:38.000	5.073853	1.434937	.818176
2018-10-20 05:08:39.000	4.738159	1.409912	.822144
2018-10-20 05:08:40.000	4.682007	1.419067	.855408
2018-10-20 05:08:41.000	4.674988	1.429443	.838928
2018-10-20 05:08:42.000	4.660339	1.433716	.812683
2018-10-20 05:08:43.000	4.737854	1.419983	.816956
2018-10-20 05:08:44.000	4.652405	1.423645	.809326
2018-10-20 05:08:45.000	4.676208	1.416626	.818787
2018-10-20 05:08:46.000	4.672852	1.432495	.798645
2018-10-20 05:08:47.000	4.654541	1.425476	.825195
2018-10-20 05:08:48.000	4.667664	1.417847	.820923
2018-10-20 05:08:49.000	4.766235	1.405640	.823975
2018-10-20 05:08:50.000	4.720154	1.405945	.816650
2018-10-20 05:08:51.000	4.873657	1.410828	.808716
2018-10-20 05:08:52.000	5.247803	1.474915	.868530
2018-10-20 05:08:53.000	5.362244	1.495056	.851135
2018-10-20 05:08:54.000	4.860840	1.421814	.831909
2018-10-20 05:08:55.000	4.697266	1.420288	.841065
2018-10-20 05:08:56.000	4.673157	1.431885	.818176
2018-10-20 05:08:57.000	4.731445	1.420288	.829468
2018-10-20 05:08:58.000	4.965210	1.406555	.852051
2018-10-20 05:08:59.000	4.891663	1.402588	.842285
2018-10-20 05:09:00.000	4.720459	1.403809	.850525
2018-10-20 05:09:01.000	4.494934	1.419067	.841065
2018-10-20 05:09:02.000	4.409485	1.439819	.826416
2018-10-20 05:09:03.000	4.828796	1.419373	.817566
2018-10-20 05:09:04.000	5.207520	1.416931	.817871
2018-10-20 05:09:05.000	5.496826	1.424866	.818176
2018-10-20 05:09:06.000	4.999695	1.413269	.819092
2018-10-20 05:09:07.000	4.656982	1.398926	.830994
2018-10-20 05:09:08.000	4.871826	1.398926	.824280
2018-10-20 05:09:09.000	4.796753	1.390686	.833435
2018-10-20 05:09:10.000	4.725342	1.414185	.830383
2018-10-20 05:09:11.000	4.767151	1.422729	.829773
2018-10-20 05:09:12.000	4.721680	1.398315	.840149
2018-10-20 05:09:13.000	4.573059	1.423035	.831909
2018-10-20 05:09:14.000	5.147400	1.388855	.864868
2018-10-20 05:09:15.000	5.061646	1.432800	.838928
2018-10-20 05:09:16.000	4.858093	1.408081	.828247
2018-10-20 05:09:17.000	4.746704	1.425781	.811462
2018-10-20 05:09:18.000	4.682007	1.405029	.829163
2018-10-20 05:09:19.000	4.806213	1.398010	.844116
2018-10-20 05:09:20.000	4.711609	1.408691	.832214
2018-10-20 05:09:21.000	4.938965	1.400146	.788574
2018-10-20 05:09:22.000	4.844971	1.404724	.826721
2018-10-20 05:09:23.000	4.933777	1.428528	.839844
2018-10-20 05:09:24.000	4.765320	1.426392	.852661
2018-10-20 05:09:25.000	5.038147	1.397400	.870056
2018-10-20 05:09:26.000	5.157166	1.418762	.853882
2018-10-20 05:09:27.000	5.644226	1.408691	.813294
2018-10-20 05:09:28.000	5.891113	1.410522	.837097
2018-10-20 05:09:29.000	4.977722	1.423645	.861511
2018-10-20 05:09:30.000	4.787903	1.404114	.850220
2018-10-20 05:09:31.000	4.725952	1.440430	.809021
2018-10-20 05:09:32.000	5.400696	1.423645	.814514
2018-10-20 05:09:33.000	4.836731	1.410522	.837097
2018-10-20 05:09:34.000	4.694214	1.404419	.806274
2018-10-20 05:09:35.000	4.657288	1.410522	.840454
2018-10-20 05:09:36.000	4.675903	1.437988	.839233
2018-10-20 05:09:37.000	4.704895	1.423645	.840454
2018-10-20 05:09:38.000	4.656067	1.410828	.824585
2018-10-20 05:09:39.000	4.688416	1.414795	.822754
2018-10-20 05:09:40.000	4.704895	1.430664	.831299
2018-10-20 05:09:41.000	4.696655	1.448059	.830383
2018-10-20 05:09:42.000	4.697571	1.418762	.833130
2018-10-20 05:09:43.000	4.746094	1.431580	.833130
2018-10-20 05:09:44.000	4.684753	1.420288	.841370
2018-10-20 05:09:45.000	4.656677	1.402283	.833130
2018-10-20 05:09:46.000	4.695740	1.420898	.825501
2018-10-20 05:09:47.000	4.673767	1.416626	.825195
2018-10-20 05:09:48.000	4.644775	1.402588	.823975
2018-10-20 05:09:49.000	4.707947	1.428833	.831909
2018-10-20 05:09:50.000	4.767761	1.409912	.832214
2018-10-20 05:09:51.000	4.712524	1.424255	.844421
2018-10-20 05:09:52.000	4.643555	1.438599	.830078
2018-10-20 05:09:53.000	4.673462	1.439819	.818787
2018-10-20 05:09:54.000	4.753113	1.391602	.848999
2018-10-20 05:09:55.000	4.673462	1.434631	.835266
2018-10-20 05:09:56.000	4.675903	1.444397	.854187
2018-10-20 05:09:57.000	4.728394	1.469116	.838623
2018-10-20 05:09:58.000	4.692078	1.441345	.849915
2018-10-20 05:09:59.000	4.690552	1.406250	.831604
2018-10-20 05:10:00.000	4.676819	1.414795	.835266
2018-10-20 05:10:01.000	4.724121	1.391296	.834961
2018-10-20 05:10:02.000	5.016479	1.425781	.835877
2018-10-20 05:10:03.000	4.993286	1.386108	.859070
2018-10-20 05:10:04.000	5.023499	1.395264	.821228
2018-10-20 05:10:05.000	4.874573	1.412659	.819092
2018-10-20 05:10:06.000	4.676819	1.419067	.815430
2018-10-20 05:10:07.000	4.727783	1.395264	.819397
2018-10-20 05:10:08.000	4.774475	1.418457	.821533
2018-10-20 05:10:09.000	4.709778	1.423645	.823059
2018-10-20 05:10:10.000	4.710083	1.428833	.798645
2018-10-20 05:10:11.000	4.716797	1.402893	.843201
2018-10-20 05:10:12.000	4.706726	1.402893	.867004
2018-10-20 05:10:13.000	4.781189	1.432800	.833130
2018-10-20 05:10:14.000	5.102844	1.413269	.830383
2018-10-20 05:10:15.000	4.730835	1.397095	.890198
2018-10-20 05:10:16.000	4.762268	1.418457	.860901
2018-10-20 05:10:17.000	4.510193	1.430969	.817871
2018-10-20 05:10:18.000	5.162048	1.408691	.835266
2018-10-20 05:10:19.000	5.022888	1.414185	.863953
2018-10-20 05:10:20.000	5.064087	1.427002	.825195
2018-10-20 05:10:21.000	4.769897	1.396484	.819397
2018-10-20 05:10:22.000	4.655151	1.388550	.838623
2018-10-20 05:10:23.000	4.762573	1.412048	.828247
2018-10-20 05:10:24.000	4.791565	1.447754	.807800
2018-10-20 05:10:25.000	6.412354	1.428833	.824585
2018-10-20 05:10:26.000	7.755127	1.415100	.822449
2018-10-20 05:10:27.000	6.181946	1.424561	.851135
2018-10-20 05:10:28.000	5.149841	1.420898	.835266
2018-10-20 05:10:29.000	6.376343	1.428528	.862732
2018-10-20 05:10:30.000	6.488647	1.406555	.835266
2018-10-20 05:10:31.000	5.636902	1.409607	.837708
2018-10-20 05:10:32.000	5.162659	1.385803	.828247
2018-10-20 05:10:33.000	4.664612	1.430969	.840759
2018-10-20 05:10:34.000	4.742432	1.435852	.853272
2018-10-20 05:10:35.000	4.774780	1.423645	.863342
2018-10-20 05:10:36.000	4.737854	1.426697	.858154
2018-10-20 05:10:37.000	4.706726	1.408997	.829163
2018-10-20 05:10:38.000	4.688110	1.419067	.834351
2018-10-20 05:10:39.000	4.699097	1.401367	.832520
2018-10-20 05:10:40.000	4.718933	1.405029	.839844
2018-10-20 05:10:41.000	4.722900	1.410217	.827942
2018-10-20 05:10:42.000	4.669800	1.402283	.843506
2018-10-20 05:10:43.000	4.677734	1.423340	.837402
2018-10-20 05:10:44.000	5.389404	1.436157	.889282
2018-10-20 05:10:45.000	6.333008	1.473999	.877380
2018-10-20 05:10:46.000	5.915833	1.494141	.853272
2018-10-20 05:10:47.000	4.930725	1.427917	.837708
2018-10-20 05:10:48.000	4.700317	1.427002	.839233
2018-10-20 05:10:49.000	4.730225	1.408386	.827332
2018-10-20 05:10:50.000	4.586182	1.409607	.807800
2018-10-20 05:10:51.000	4.972229	1.404724	.842285
2018-10-20 05:10:52.000	4.930420	1.421509	.829468
2018-10-20 05:10:53.000	4.715576	1.407776	.855103
2018-10-20 05:10:54.000	4.763489	1.426697	.837708
2018-10-20 05:10:55.000	4.725342	1.434326	.824585
2018-10-20 05:10:56.000	4.702454	1.419373	.842896
2018-10-20 05:10:57.000	4.749451	1.417542	.840454
2018-10-20 05:10:58.000	4.688721	1.401978	.811462
2018-10-20 05:10:59.000	4.714355	1.417542	.805359
2018-10-20 05:11:00.000	4.700317	1.440430	.824585
2018-10-20 05:11:01.000	4.738464	1.417542	.837708
2018-10-20 05:11:02.000	4.911499	1.440735	.823364
2018-10-20 05:11:03.000	4.849243	1.410217	.846252
2018-10-20 05:11:04.000	4.700623	1.403503	.862122
2018-10-20 05:11:05.000	4.732971	1.407471	.844727
2018-10-20 05:11:06.000	5.370178	1.408997	.829773
2018-10-20 05:11:07.000	5.253296	1.398926	.803833
2018-10-20 05:11:08.000	4.976501	1.412659	.825195
2018-10-20 05:11:09.000	4.707947	1.408997	.835877
2018-10-20 05:11:10.000	4.830322	1.423035	.820007
2018-10-20 05:11:11.000	4.819641	1.437683	.838013
2018-10-20 05:11:12.000	4.813843	1.404114	.835266
2018-10-20 05:11:13.000	4.765015	1.390381	.845642
2018-10-20 05:11:14.000	4.745178	1.407776	.838013
2018-10-20 05:11:15.000	4.888000	1.412048	.838928
2018-10-20 05:11:16.000	5.108643	1.384583	.819092
2018-10-20 05:11:17.000	5.271606	1.407776	.823669
2018-10-20 05:11:18.000	4.939575	1.403503	.829468
2018-10-20 05:11:19.000	4.767761	1.407776	.879517
2018-10-20 05:11:20.000	4.763794	1.426697	.899048
2018-10-20 05:11:21.000	4.781799	1.423645	.859375
2018-10-20 05:11:22.000	4.795837	1.411133	.839844
2018-10-20 05:11:23.000	4.815063	1.404114	.818481
2018-10-20 05:11:24.000	5.025024	1.431580	.834351
2018-10-20 05:11:25.000	5.422363	1.415100	.835266
2018-10-20 05:11:26.000	5.921936	1.419983	.822754
2018-10-20 05:11:27.000	5.995178	1.398926	.832520
2018-10-20 05:11:28.000	5.752869	1.405334	.838013
2018-10-20 05:11:29.000	5.267334	1.409912	.833740
2018-10-20 05:11:30.000	5.004578	1.390381	.814209
2018-10-20 05:11:31.000	4.790649	1.408997	.824585
2018-10-20 05:11:32.000	4.741516	1.428833	.834045
2018-10-20 05:11:33.000	4.737549	1.394653	.827026
2018-10-20 05:11:34.000	4.809875	1.425781	.822449
2018-10-20 05:11:35.000	4.649353	1.418152	.852966
2018-10-20 05:11:36.000	5.543518	1.456299	.812683
2018-10-20 05:11:37.000	4.855957	1.412048	.844727
2018-10-20 05:11:38.000	4.766235	1.402588	.830994
2018-10-20 05:11:39.000	4.710083	1.422424	.848084
2018-10-20 05:11:40.000	4.579163	1.403503	.825806
2018-10-20 05:11:41.000	4.551086	1.414795	.851440
2018-10-20 05:11:42.000	4.800110	1.396179	.815430
2018-10-20 05:11:43.000	4.713440	1.398010	.836487
2018-10-20 05:11:44.000	4.722900	1.413879	.855103
2018-10-20 05:11:45.000	4.750977	1.419067	.837097
2018-10-20 05:11:46.000	4.683533	1.406250	.873108
2018-10-20 05:11:47.000	4.653015	1.427612	.841065
2018-10-20 05:11:48.000	4.671936	1.386108	.836792
2018-10-20 05:11:49.000	4.658508	1.408386	.839539
2018-10-20 05:11:50.000	4.705811	1.427612	.832825
2018-10-20 05:11:51.000	4.691772	1.410828	.827637
2018-10-20 05:11:52.000	4.680481	1.398010	.836182
2018-10-20 05:11:53.000	4.686584	1.407776	.841065
2018-10-20 05:11:54.000	4.715576	1.410217	.831299
2018-10-20 05:11:55.000	4.626160	1.415710	.821533
2018-10-20 05:11:56.000	4.698792	1.422729	.833435
2018-10-20 05:11:57.000	4.692993	1.421814	.830078
2018-10-20 05:11:58.000	4.731750	1.392517	.845337
2018-10-20 05:11:59.000	4.674072	1.382751	.823975
2018-10-20 05:12:00.000	4.703369	1.407776	.833740
2018-10-20 05:12:01.000	4.840698	1.417236	.821838
2018-10-20 05:12:02.000	4.744873	1.426697	.837402
2018-10-20 05:12:03.000	4.697876	1.407776	.830689
2018-10-20 05:12:04.000	5.006409	1.419983	.836182
2018-10-20 05:12:05.000	4.972534	1.423645	.836487
2018-10-20 05:12:06.000	4.894714	1.420898	.830689
2018-10-20 05:12:07.000	4.666138	1.408386	.835571
2018-10-20 05:12:08.000	4.789124	1.396790	.839844
2018-10-20 05:12:09.000	4.752808	1.404724	.812683
2018-10-20 05:12:10.000	4.655762	1.407776	.820007
2018-10-20 05:12:11.000	4.681091	1.392517	.807495
2018-10-20 05:12:12.000	4.794312	1.397705	.819092
2018-10-20 05:12:13.000	5.076904	1.392212	.838013
2018-10-20 05:12:14.000	5.441284	1.417847	.825806
2018-10-20 05:12:15.000	5.042114	1.412354	.827942
2018-10-20 05:12:16.000	4.906921	1.434326	.822144
2018-10-20 05:12:17.000	4.714355	1.400757	.820313
2018-10-20 05:12:18.000	4.712219	1.408691	.830078
2018-10-20 05:12:19.000	4.763489	1.424561	.844421
2018-10-20 05:12:20.000	4.865723	1.415405	.842896
2018-10-20 05:12:21.000	5.050659	1.422119	.819092
2018-10-20 05:12:22.000	4.776001	1.430664	.824890
2018-10-20 05:12:23.000	4.820557	1.436768	.813294
2018-10-20 05:12:24.000	4.782715	1.436462	.833130
2018-10-20 05:12:25.000	4.799805	1.433105	.816040
2018-10-20 05:12:26.000	4.972229	1.423035	.815735
2018-10-20 05:12:27.000	6.754761	1.417542	.840759
2018-10-20 05:12:28.000	8.287354	1.448975	.851746
2018-10-20 05:12:29.000	8.698120	1.438599	.834045
2018-10-20 05:12:30.000	8.195190	1.443787	.823975
2018-10-20 05:12:31.000	6.388550	1.435852	.825806
2018-10-20 05:12:32.000	5.766907	1.428223	.838318
2018-10-20 05:12:33.000	4.951782	1.413574	.821838
2018-10-20 05:12:34.000	4.776001	1.429749	.817566
2018-10-20 05:12:35.000	4.665527	1.407471	.818787
2018-10-20 05:12:36.000	4.717102	1.407776	.839539
2018-10-20 05:12:37.000	4.699707	1.420593	.840149
2018-10-20 05:12:38.000	4.665833	1.419373	.828552
2018-10-20 05:12:39.000	4.644470	1.429443	.816650
2018-10-20 05:12:40.000	4.646301	1.400757	.830994
2018-10-20 05:12:41.000	4.652710	1.412964	.835877
2018-10-20 05:12:42.000	4.633179	1.400452	.806580
2018-10-20 05:12:43.000	4.740295	1.418457	.814819
2018-10-20 05:12:44.000	4.734497	1.405029	.843506
2018-10-20 05:12:45.000	4.724426	1.401978	.833130
2018-10-20 05:12:46.000	4.735413	1.415100	.826111
2018-10-20 05:12:47.000	4.668274	1.391602	.839233
2018-10-20 05:12:48.000	4.653931	1.413574	.814514
2018-10-20 05:12:49.000	4.686890	1.406250	.838318
2018-10-20 05:12:50.000	4.688721	1.399841	.814514
2018-10-20 05:12:51.000	4.709473	1.407776	.850830
2018-10-20 05:12:52.000	4.754333	1.419983	.866394
2018-10-20 05:12:53.000	4.703674	1.401672	.833740
2018-10-20 05:12:54.000	4.719238	1.410522	.816650
2018-10-20 05:12:55.000	4.653931	1.417236	.841370
2018-10-20 05:12:56.000	4.680176	1.417847	.848694
2018-10-20 05:12:57.000	4.679871	1.398926	.837097
2018-10-20 05:12:58.000	4.664917	1.388855	.833435
2018-10-20 05:12:59.000	4.691162	1.414490	.814209
2018-10-20 05:13:00.000	4.653931	1.418762	.828857
2018-10-20 05:13:01.000	4.718933	1.425171	.823669
2018-10-20 05:13:02.000	4.980774	1.402893	.847473
2018-10-20 05:13:03.000	4.942932	1.415405	.840454
2018-10-20 05:13:04.000	4.883728	1.427612	.844116
2018-10-20 05:13:05.000	4.733276	1.412659	.840759
2018-10-20 05:13:06.000	4.791260	1.401978	.845947
2018-10-20 05:13:07.000	4.939270	1.404724	.845032
2018-10-20 05:13:08.000	4.892578	1.415100	.826111
2018-10-20 05:13:09.000	4.877930	1.407471	.833130
2018-10-20 05:13:10.000	4.735718	1.422119	.847473
2018-10-20 05:13:11.000	4.889526	1.429443	.845947
2018-10-20 05:13:12.000	4.680786	1.410522	.842896
2018-10-20 05:13:13.000	4.787598	1.426392	.846252
2018-10-20 05:13:14.000	4.878235	1.410217	.859375
2018-10-20 05:13:15.000	5.065613	1.400452	.865173
2018-10-20 05:13:16.000	4.865723	1.420288	.859680
2018-10-20 05:13:17.000	4.850159	1.400452	.841675
2018-10-20 05:13:18.000	4.898987	1.392517	.834351
2018-10-20 05:13:19.000	4.855957	1.387939	.839233
2018-10-20 05:13:20.000	4.822083	1.409912	.837402
2018-10-20 05:13:21.000	4.885559	1.409607	.834961
2018-10-20 05:13:22.000	5.092468	1.423340	.819702
2018-10-20 05:13:23.000	4.920349	1.430664	.817871
2018-10-20 05:13:24.000	4.863892	1.427002	.827637
2018-10-20 05:13:25.000	4.751282	1.415710	.823364
2018-10-20 05:13:26.000	4.749146	1.430359	.824280
2018-10-20 05:13:27.000	4.629517	1.418457	.835266
2018-10-20 05:13:28.000	4.923096	1.431580	.838318
2018-10-20 05:13:29.000	5.071716	1.418152	.833740
2018-10-20 05:13:30.000	5.017700	1.425171	.832214
2018-10-20 05:13:31.000	5.139771	1.416626	.829163
2018-10-20 05:13:32.000	4.735413	1.400452	.827026
2018-10-20 05:13:33.000	4.702148	1.383667	.795898
2018-10-20 05:13:34.000	4.744568	1.415405	.813904
2018-10-20 05:13:35.000	4.685974	1.414795	.828857
2018-10-20 05:13:36.000	4.646301	1.417847	.856323
2018-10-20 05:13:37.000	4.664612	1.426697	.856323
2018-10-20 05:13:38.000	4.629517	1.405945	.836487
2018-10-20 05:13:39.000	4.681091	1.417542	.830078
2018-10-20 05:13:40.000	4.654236	1.407776	.830383
2018-10-20 05:13:41.000	4.671936	1.382141	.838928
2018-10-20 05:13:42.000	4.677734	1.391602	.822144
2018-10-20 05:13:43.000	4.645081	1.413574	.848694
2018-10-20 05:13:44.000	4.661560	1.404114	.820923
2018-10-20 05:13:45.000	4.691467	1.408386	.815735
2018-10-20 05:13:46.000	4.675293	1.423340	.856628
2018-10-20 05:13:47.000	4.697266	1.408386	.852966
2018-10-20 05:13:48.000	4.674377	1.410522	.857544
2018-10-20 05:13:49.000	4.673462	1.421509	.847168
2018-10-20 05:13:50.000	4.536438	1.406555	.850830
2018-10-20 05:13:51.000	4.725037	1.401672	.853577
2018-10-20 05:13:52.000	4.711304	1.414490	.824890
2018-10-20 05:13:53.000	4.650879	1.405029	.835266
2018-10-20 05:13:54.000	4.659424	1.411438	.830383
2018-10-20 05:13:55.000	4.630737	1.405640	.816650
2018-10-20 05:13:56.000	4.666748	1.420288	.860596
2018-10-20 05:13:57.000	4.700317	1.408691	.840149
2018-10-20 05:13:58.000	4.668579	1.407776	.856323
2018-10-20 05:13:59.000	4.673767	1.401672	.820007
2018-10-20 05:14:00.000	4.649963	1.420898	.812378
2018-10-20 05:14:01.000	4.729614	1.413879	.827332
2018-10-20 05:14:02.000	4.654846	1.411133	.852661
2018-10-20 05:14:03.000	5.200500	1.420898	.837708
2018-10-20 05:14:04.000	5.040894	1.425171	.821228
2018-10-20 05:14:05.000	5.476379	1.417847	.848084
2018-10-20 05:14:06.000	5.002136	1.408691	.837097
2018-10-20 05:14:07.000	4.822693	1.403809	.837097
2018-10-20 05:14:08.000	4.714050	1.381531	.840454
2018-10-20 05:14:09.000	4.618835	1.395264	.865784
2018-10-20 05:14:10.000	4.914551	1.406555	.836182
2018-10-20 05:14:11.000	4.790649	1.394348	.846863
2018-10-20 05:14:12.000	4.754028	1.401978	.866394
2018-10-20 05:14:13.000	4.831848	1.411743	.825806
2018-10-20 05:14:14.000	4.835205	1.404724	.803223
2018-10-20 05:14:15.000	4.841614	1.453857	.832214
2018-10-20 05:14:16.000	4.774475	1.428528	.834045
2018-10-20 05:14:17.000	4.749756	1.419983	.844421
2018-10-20 05:14:18.000	4.647217	1.425171	.838318
2018-10-20 05:14:19.000	4.825439	1.414795	.846252
2018-10-20 05:14:20.000	4.804993	1.397095	.814819
2018-10-20 05:14:21.000	4.696350	1.423950	.876465
2018-10-20 05:14:22.000	4.756775	1.420898	.867920
2018-10-20 05:14:23.000	4.898987	1.418762	.875549
2018-10-20 05:14:24.000	4.959412	1.401978	.844727
2018-10-20 05:14:25.000	4.679260	1.396790	.831909
2018-10-20 05:14:26.000	4.565430	1.394043	.837402
2018-10-20 05:14:27.000	5.523071	1.420898	.822449
2018-10-20 05:14:28.000	5.652466	1.427307	.842896
2018-10-20 05:14:29.000	5.005188	1.412964	.831604
2018-10-20 05:14:30.000	4.703979	1.412048	.815125
2018-10-20 05:14:31.000	5.079651	1.413574	.809021
2018-10-20 05:14:32.000	5.013733	1.391602	.831299
2018-10-20 05:14:33.000	4.720764	1.405334	.838318
2018-10-20 05:14:34.000	4.684143	1.461182	.865784
2018-10-20 05:14:35.000	5.721130	1.530762	.859070
2018-10-20 05:14:36.000	5.601501	1.475220	.859985
2018-10-20 05:14:37.000	4.842529	1.416016	.836792
2018-10-20 05:14:38.000	4.677429	1.414185	.848084
2018-10-20 05:14:39.000	4.618225	1.399231	.844421
2018-10-20 05:14:40.000	4.639282	1.387939	.848999
2018-10-20 05:14:41.000	4.593811	1.417542	.828552
2018-10-20 05:14:42.000	4.707642	1.401672	.808411
2018-10-20 05:14:43.000	4.711609	1.412659	.846252
2018-10-20 05:14:44.000	4.662781	1.431580	.852051
2018-10-20 05:14:45.000	4.700623	1.417236	.830078
2018-10-20 05:14:46.000	4.712219	1.404114	.823975
2018-10-20 05:14:47.000	4.658203	1.412659	.804749
2018-10-20 05:14:48.000	4.637146	1.407166	.821838
2018-10-20 05:14:49.000	4.717102	1.374512	.832214
2018-10-20 05:14:50.000	4.654846	1.405334	.833740
2018-10-20 05:14:51.000	4.729004	1.421204	.859375
2018-10-20 05:14:52.000	4.699707	1.420898	.812683
2018-10-20 05:14:53.000	4.692383	1.395874	.818481
2018-10-20 05:14:54.000	4.669495	1.402893	.841065
2018-10-20 05:14:55.000	4.710999	1.405334	.843201
2018-10-20 05:14:56.000	4.644775	1.410522	.821838
2018-10-20 05:14:57.000	4.705811	1.416931	.817566
2018-10-20 05:14:58.000	4.731445	1.391907	.848389
2018-10-20 05:14:59.000	4.686890	1.413879	.816956
2018-10-20 05:15:00.000	4.702759	1.418457	.810547
2018-10-20 05:15:01.000	4.656982	1.427307	.792847
2018-10-20 05:15:02.000	4.595947	1.429138	.848999
2018-10-20 05:15:03.000	4.838867	1.417236	.844116
2018-10-20 05:15:04.000	4.778442	1.403198	.854492
2018-10-20 05:15:05.000	4.849548	1.410522	.834351
2018-10-20 05:15:06.000	4.768372	1.401062	.843506
2018-10-20 05:15:07.000	5.048828	1.402283	.824585
2018-10-20 05:15:08.000	5.030212	1.419678	.833435
2018-10-20 05:15:09.000	4.729309	1.427002	.824585
2018-10-20 05:15:10.000	4.678650	1.429443	.836792
2018-10-20 05:15:11.000	4.671021	1.423340	.822144
2018-10-20 05:15:12.000	4.699402	1.403198	.841980
2018-10-20 05:15:13.000	4.645996	1.388855	.829163
2018-10-20 05:15:14.000	4.817200	1.423950	.821228
2018-10-20 05:15:15.000	4.863892	1.402283	.843201
2018-10-20 05:15:16.000	4.802856	1.389160	.810547
2018-10-20 05:15:17.000	4.909973	1.382446	.867310
2018-10-20 05:15:18.000	4.719849	1.375732	.858765
2018-10-20 05:15:19.000	4.707642	1.400757	.844116
2018-10-20 05:15:20.000	4.710083	1.422729	.826111
2018-10-20 05:15:21.000	4.786987	1.427307	.844421
2018-10-20 05:15:22.000	4.797974	1.414490	.846863
2018-10-20 05:15:23.000	4.779053	1.423950	.833740
2018-10-20 05:15:24.000	4.750061	1.403503	.857239
2018-10-20 05:15:25.000	4.808044	1.403503	.877991
2018-10-20 05:15:26.000	4.897766	1.405640	.848999
2018-10-20 05:15:27.000	5.094604	1.411438	.846863
2018-10-20 05:15:28.000	5.312500	1.411438	.841065
2018-10-20 05:15:29.000	6.092529	1.429749	.823669
2018-10-20 05:15:30.000	5.792847	1.395569	.844727
2018-10-20 05:15:31.000	5.032654	1.405640	.813904
2018-10-20 05:15:32.000	5.030823	1.423645	.811157
2018-10-20 05:15:33.000	4.692993	1.424561	.813599
2018-10-20 05:15:34.000	4.671326	1.444397	.828552
2018-10-20 05:15:35.000	4.640198	1.425781	.832520
2018-10-20 05:15:36.000	4.608765	1.422424	.847473
2018-10-20 05:15:37.000	4.647827	1.386719	.805054
2018-10-20 05:15:38.000	4.672546	1.406860	.830078
2018-10-20 05:15:39.000	4.684753	1.389465	.830078
2018-10-20 05:15:40.000	4.735107	1.444702	.844421
2018-10-20 05:15:41.000	5.157776	1.416016	.830383
2018-10-20 05:15:42.000	4.638062	1.400146	.817566
2018-10-20 05:15:43.000	4.645691	1.417542	.830383
2018-10-20 05:15:44.000	4.655457	1.417542	.831604
2018-10-20 05:15:45.000	4.674377	1.402283	.844727
2018-10-20 05:15:46.000	4.682007	1.402588	.828552
2018-10-20 05:15:47.000	4.647827	1.403503	.824585
2018-10-20 05:15:48.000	4.570618	1.394958	.821838
2018-10-20 05:15:49.000	4.617310	1.384888	.851135
2018-10-20 05:15:50.000	4.696045	1.407166	.862732
2018-10-20 05:15:51.000	4.655457	1.394958	.819397
2018-10-20 05:15:52.000	4.624634	1.385193	.825501
2018-10-20 05:15:53.000	4.632263	1.396484	.836487
2018-10-20 05:15:54.000	4.659729	1.422729	.828857
2018-10-20 05:15:55.000	4.602051	1.405640	.832825
2018-10-20 05:15:56.000	4.627380	1.400146	.822144
2018-10-20 05:15:57.000	4.674683	1.392212	.825195
2018-10-20 05:15:58.000	4.690552	1.394653	.815735
2018-10-20 05:15:59.000	4.669495	1.388855	.835877
2018-10-20 05:16:00.000	4.690247	1.421204	.845032
2018-10-20 05:16:01.000	4.798889	1.412354	.816040
2018-10-20 05:16:02.000	4.836426	1.393738	.812378
2018-10-20 05:16:03.000	4.803772	1.390076	.848999
2018-10-20 05:16:04.000	5.498047	1.423035	.862427
2018-10-20 05:16:05.000	5.082092	1.427307	.821838
2018-10-20 05:16:06.000	4.841919	1.414795	.805054
2018-10-20 05:16:07.000	4.856873	1.404724	.827026
2018-10-20 05:16:08.000	4.828796	1.414490	.835266
2018-10-20 05:16:09.000	4.929810	1.406860	.835877
2018-10-20 05:16:10.000	5.013428	1.399841	.829773
2018-10-20 05:16:11.000	4.780884	1.411743	.840149
2018-10-20 05:16:12.000	4.720154	1.421814	.845337
2018-10-20 05:16:13.000	4.764099	1.419067	.847168
2018-10-20 05:16:14.000	4.783325	1.405640	.832214
2018-10-20 05:16:15.000	4.729004	1.397705	.857239
2018-10-20 05:16:16.000	4.742126	1.396484	.853577
2018-10-20 05:16:17.000	4.779053	1.412354	.840454
2018-10-20 05:16:18.000	4.745789	1.408997	.840454
2018-10-20 05:16:19.000	4.736633	1.403198	.826416
2018-10-20 05:16:20.000	4.668579	1.408386	.848694
2018-10-20 05:16:21.000	4.937134	1.419067	.829468
2018-10-20 05:16:22.000	4.970703	1.401367	.827026
2018-10-20 05:16:23.000	5.016174	1.401367	.824585
2018-10-20 05:16:24.000	4.684448	1.394043	.837402
2018-10-20 05:16:25.000	5.165100	1.397400	.808411
2018-10-20 05:16:26.000	5.719910	1.411438	.836792
2018-10-20 05:16:27.000	5.720215	1.420288	.834351
2018-10-20 05:16:28.000	5.467529	1.408081	.858154
2018-10-20 05:16:29.000	6.180115	1.404419	.844421
2018-10-20 05:16:30.000	5.940552	1.420288	.843201
2018-10-20 05:16:31.000	5.333862	1.405640	.830078
2018-10-20 05:16:32.000	4.974060	1.400146	.844116
2018-10-20 05:16:33.000	4.700623	1.413879	.856018
2018-10-20 05:16:34.000	4.705505	1.396790	.855103
2018-10-20 05:16:35.000	4.631348	1.410217	.855103
2018-10-20 05:16:36.000	4.597168	1.411743	.846863
2018-10-20 05:16:37.000	4.756470	1.411743	.819397
2018-10-20 05:16:38.000	4.999084	1.410522	.822144
2018-10-20 05:16:39.000	4.724426	1.432800	.823669
2018-10-20 05:16:40.000	4.667969	1.417542	.833130
2018-10-20 05:16:41.000	4.718933	1.408386	.806885
2018-10-20 05:16:42.000	4.645081	1.415710	.832825
2018-10-20 05:16:43.000	4.659729	1.426086	.817261
2018-10-20 05:16:44.000	4.697571	1.401367	.825501
2018-10-20 05:16:45.000	4.695740	1.414490	.846863
2018-10-20 05:16:46.000	4.772339	1.421509	.909424
2018-10-20 05:16:47.000	4.776917	1.425171	.861816
2018-10-20 05:16:48.000	4.694824	1.427917	.844727
2018-10-20 05:16:49.000	4.639282	1.401672	.813599
2018-10-20 05:16:50.000	4.632874	1.400757	.811157
2018-10-20 05:16:51.000	4.701538	1.400757	.858765
2018-10-20 05:16:52.000	4.657593	1.402283	.836182
2018-10-20 05:16:53.000	4.655762	1.408997	.839844
2018-10-20 05:16:54.000	4.666138	1.403809	.834351
2018-10-20 05:16:55.000	4.678650	1.401367	.827942
2018-10-20 05:16:56.000	4.636230	1.413879	.811462
2018-10-20 05:16:57.000	4.642639	1.397095	.817566
2018-10-20 05:16:58.000	4.693909	1.412048	.828247
2018-10-20 05:16:59.000	4.678040	1.413269	.839844
2018-10-20 05:17:00.000	4.645081	1.390686	.833435
2018-10-20 05:17:01.000	4.870911	1.391602	.848389
2018-10-20 05:17:02.000	5.064392	1.400146	.831299
2018-10-20 05:17:03.000	4.805908	1.419983	.822754
2018-10-20 05:17:04.000	4.835205	1.430664	.843506
2018-10-20 05:17:05.000	4.569092	1.404724	.836182
2018-10-20 05:17:06.000	4.739685	1.392517	.849609
2018-10-20 05:17:07.000	4.687500	1.408997	.851135
2018-10-20 05:17:08.000	4.694519	1.397095	.874023
2018-10-20 05:17:09.000	4.702759	1.411438	.815125
2018-10-20 05:17:10.000	4.674988	1.403503	.845642
2018-10-20 05:17:11.000	4.763489	1.404419	.834351
2018-10-20 05:17:12.000	4.684753	1.403198	.824585
2018-10-20 05:17:13.000	4.884949	1.391296	.853577
2018-10-20 05:17:14.000	4.781189	1.395874	.832520
2018-10-20 05:17:15.000	4.755249	1.396179	.853882
2018-10-20 05:17:16.000	4.833679	1.416931	.828857
2018-10-20 05:17:17.000	4.625549	1.418457	.836487
2018-10-20 05:17:18.000	4.768982	1.406860	.823669
2018-10-20 05:17:19.000	4.805603	1.405029	.848389
2018-10-20 05:17:20.000	4.788818	1.415710	.834961
2018-10-20 05:17:21.000	4.716797	1.421814	.923767
2018-10-20 05:17:22.000	4.785156	1.412354	.940552
2018-10-20 05:17:23.000	5.037842	1.405029	.863037
2018-10-20 05:17:24.000	4.675903	1.391602	.851440
2018-10-20 05:17:25.000	4.777527	1.403503	.830383
2018-10-20 05:17:26.000	4.753723	1.423035	.818176
2018-10-20 05:17:27.000	6.591492	1.424561	.828247
2018-10-20 05:17:28.000	6.905212	1.419983	.822144
2018-10-20 05:17:29.000	5.350952	1.401672	.845032
2018-10-20 05:17:30.000	4.873047	1.393127	.853272
2018-10-20 05:17:31.000	4.782410	1.418457	.838928
2018-10-20 05:17:32.000	4.684143	1.404114	.822449
2018-10-20 05:17:33.000	4.694824	1.431580	.847168
2018-10-20 05:17:34.000	4.707947	1.421814	.841370
2018-10-20 05:17:35.000	4.672546	1.412659	.820313
2018-10-20 05:17:36.000	4.637146	1.394348	.849609
2018-10-20 05:17:37.000	4.666748	1.418457	.836792
2018-10-20 05:17:38.000	4.661865	1.437073	.838928
2018-10-20 05:17:39.000	4.669495	1.428223	.816650
2018-10-20 05:17:40.000	4.677124	1.401062	.835266
2018-10-20 05:17:41.000	4.683533	1.393738	.833130
2018-10-20 05:17:42.000	4.723511	1.422424	.832214
2018-10-20 05:17:43.000	4.750366	1.423035	.828247
2018-10-20 05:17:44.000	4.759521	1.405640	.832214
2018-10-20 05:17:45.000	4.716187	1.407776	.839233
2018-10-20 05:17:46.000	4.671021	1.436157	.827637
2018-10-20 05:17:47.000	4.734192	1.401062	.812988
2018-10-20 05:17:48.000	4.716797	1.415100	.820923
2018-10-20 05:17:49.000	4.730530	1.405640	.866394
2018-10-20 05:17:50.000	4.670715	1.409912	.855408
2018-10-20 05:17:51.000	4.684143	1.416626	.829163
2018-10-20 05:17:52.000	4.610901	1.411133	.839233
2018-10-20 05:17:53.000	4.620361	1.445313	.828552
2018-10-20 05:17:54.000	4.670715	1.404724	.835571
2018-10-20 05:17:55.000	4.619141	1.420898	.838318
2018-10-20 05:17:56.000	4.651184	1.407776	.847168
2018-10-20 05:17:57.000	4.678650	1.394043	.849915
2018-10-20 05:17:58.000	4.663391	1.388245	.838623
2018-10-20 05:17:59.000	4.637756	1.401367	.850220
2018-10-20 05:18:00.000	4.668884	1.434021	.838318
2018-10-20 05:18:01.000	4.805908	1.430664	.812073
2018-10-20 05:18:02.000	4.822083	1.412354	.841370
2018-10-20 05:18:03.000	4.715576	1.408386	.860901
2018-10-20 05:18:04.000	4.873047	1.403198	.834961
2018-10-20 05:18:05.000	4.726563	1.407471	.824280
2018-10-20 05:18:06.000	4.668884	1.430969	.839539
2018-10-20 05:18:07.000	4.701843	1.392212	.816650
2018-10-20 05:18:08.000	4.816895	1.424255	.828247
2018-10-20 05:18:09.000	4.818726	1.428833	.818787
2018-10-20 05:18:10.000	4.715881	1.418152	.826111
2018-10-20 05:18:11.000	4.684753	1.429138	.814819
2018-10-20 05:18:12.000	4.868164	1.417542	.806580
2018-10-20 05:18:13.000	5.305481	1.385803	.819702
2018-10-20 05:18:14.000	5.842590	1.406555	.841065
2018-10-20 05:18:15.000	5.586853	1.418762	.833435
2018-10-20 05:18:16.000	4.867554	1.408997	.828857
2018-10-20 05:18:17.000	4.830017	1.419067	.854797
2018-10-20 05:18:18.000	4.677734	1.425171	.835266
2018-10-20 05:18:19.000	4.796143	1.404724	.838318
2018-10-20 05:18:20.000	4.692993	1.419067	.886231
2018-10-20 05:18:21.000	4.858093	1.398621	.852356
2018-10-20 05:18:22.000	5.095520	1.411133	.842896
2018-10-20 05:18:23.000	4.865112	1.428528	.846558
2018-10-20 05:18:24.000	5.204468	1.428223	.819702
2018-10-20 05:18:25.000	4.885864	1.387024	.844727
2018-10-20 05:18:26.000	4.856262	1.420593	.836182
2018-10-20 05:18:27.000	6.103516	1.413574	.837097
2018-10-20 05:18:28.000	6.639709	1.399536	.843506
2018-10-20 05:18:29.000	5.401001	1.424561	.878906
2018-10-20 05:18:30.000	4.816284	1.431885	.864868
2018-10-20 05:18:31.000	5.309448	1.424255	.842590
2018-10-20 05:18:32.000	5.366211	1.408691	.806580
2018-10-20 05:18:33.000	5.159607	1.431885	.815735
2018-10-20 05:18:34.000	4.791870	1.415100	.836487
2018-10-20 05:18:35.000	4.792175	1.400146	.818481
2018-10-20 05:18:36.000	4.725952	1.378784	.827942
2018-10-20 05:18:37.000	4.696350	1.405334	.817261
2018-10-20 05:18:38.000	4.700012	1.380310	.816345
2018-10-20 05:18:39.000	4.714050	1.407166	.811768
2018-10-20 05:18:40.000	4.704285	1.397705	.840149
2018-10-20 05:18:41.000	4.685364	1.406555	.841065
2018-10-20 05:18:42.000	4.732361	1.409302	.825806
2018-10-20 05:18:43.000	4.733582	1.406860	.842285
2018-10-20 05:18:44.000	4.721985	1.413574	.836487
2018-10-20 05:18:45.000	4.622803	1.433716	.825806
2018-10-20 05:18:46.000	4.677429	1.413574	.832520
2018-10-20 05:18:47.000	4.683838	1.398315	.824280
2018-10-20 05:18:48.000	4.671021	1.377563	.824585
2018-10-20 05:18:49.000	4.539185	1.409607	.820007
2018-10-20 05:18:50.000	4.584351	1.413574	.833130
2018-10-20 05:18:51.000	4.620972	1.429443	.822449
2018-10-20 05:18:52.000	4.683838	1.386414	.840149
2018-10-20 05:18:53.000	4.700012	1.413879	.817871
2018-10-20 05:18:54.000	4.695129	1.427917	.813294
2018-10-20 05:18:55.000	4.711609	1.408081	.838928
2018-10-20 05:18:56.000	4.708557	1.410522	.835877
2018-10-20 05:18:57.000	4.659424	1.408691	.856934
2018-10-20 05:18:58.000	4.722290	1.415710	.836792
2018-10-20 05:18:59.000	4.683533	1.412964	.864563
2018-10-20 05:19:00.000	4.632874	1.422424	.830994
2018-10-20 05:19:01.000	5.010681	1.399536	.836487
2018-10-20 05:19:02.000	4.884644	1.408081	.817261
2018-10-20 05:19:03.000	5.581055	1.398621	.820618
2018-10-20 05:19:04.000	5.041199	1.424866	.816650
2018-10-20 05:19:05.000	4.921875	1.404724	.835571
2018-10-20 05:19:06.000	4.709473	1.418457	.854187
2018-10-20 05:19:07.000	4.903564	1.451111	.819702
2018-10-20 05:19:08.000	4.971924	1.413574	.832825
2018-10-20 05:19:09.000	4.730835	1.418457	.847168
2018-10-20 05:19:10.000	4.748840	1.410217	.845642
2018-10-20 05:19:11.000	4.795837	1.427917	.837097
2018-10-20 05:19:12.000	4.741516	1.417542	.828857
2018-10-20 05:19:13.000	5.027466	1.416321	.816040
2018-10-20 05:19:14.000	5.329895	1.390076	.830689
2018-10-20 05:19:15.000	4.860840	1.411438	.848999
2018-10-20 05:19:16.000	4.732971	1.412354	.809937
2018-10-20 05:19:17.000	4.709167	1.383972	.823669
2018-10-20 05:19:18.000	4.588013	1.413879	.833435
2018-10-20 05:19:19.000	4.933167	1.411438	.843506
2018-10-20 05:19:20.000	4.962158	1.395264	.826721
2018-10-20 05:19:21.000	4.793396	1.409912	.819397
2018-10-20 05:19:22.000	4.661255	1.418762	.828552
2018-10-20 05:19:23.000	4.797363	1.419373	.838623
2018-10-20 05:19:24.000	4.669495	1.412659	.888672
2018-10-20 05:19:25.000	4.810486	1.412964	.912476
2018-10-20 05:19:26.000	5.028992	1.425171	.871887
2018-10-20 05:19:27.000	4.545898	1.404114	.843811
2018-10-20 05:19:28.000	5.575256	1.409607	.848694
2018-10-20 05:19:29.000	7.397766	1.402283	.843506
2018-10-20 05:19:30.000	6.838989	1.404724	.837708
2018-10-20 05:19:31.000	5.513916	1.403198	.850220
2018-10-20 05:19:32.000	4.948120	1.417542	.851746
2018-10-20 05:19:33.000	4.734497	1.420593	.826721
2018-10-20 05:19:34.000	4.745178	1.425781	.852051
2018-10-20 05:19:35.000	5.315247	1.468811	.860291
2018-10-20 05:19:36.000	5.136108	1.441345	.843201
2018-10-20 05:19:37.000	4.745483	1.402283	.843506
2018-10-20 05:19:38.000	4.699097	1.422119	.819397
2018-10-20 05:19:39.000	4.657898	1.401978	.828857
2018-10-20 05:19:40.000	4.695740	1.400146	.836792
2018-10-20 05:19:41.000	4.664612	1.412659	.814514
2018-10-20 05:19:42.000	4.687500	1.395569	.822144
2018-10-20 05:19:43.000	4.656372	1.416016	.823364
2018-10-20 05:19:44.000	4.679565	1.400452	.824280
2018-10-20 05:19:45.000	4.691162	1.431885	.821533
2018-10-20 05:19:46.000	4.635010	1.408081	.830689
2018-10-20 05:19:47.000	4.699097	1.434326	.839233
2018-10-20 05:19:48.000	4.633484	1.420288	.831909
2018-10-20 05:19:49.000	4.700012	1.420593	.820007
2018-10-20 05:19:50.000	5.018311	1.482239	.849915
2018-10-20 05:19:51.000	5.727844	1.483459	.880737
2018-10-20 05:19:52.000	5.760803	1.452026	.841065
2018-10-20 05:19:53.000	4.891357	1.436157	.836182
2018-10-20 05:19:54.000	4.734192	1.412964	.837708
2018-10-20 05:19:55.000	4.685059	1.398926	.824890
2018-10-20 05:19:56.000	4.677124	1.402893	.828552
2018-10-20 05:19:57.000	4.708557	1.401978	.840149
2018-10-20 05:19:58.000	4.676514	1.411743	.864563
2018-10-20 05:19:59.000	4.672852	1.404419	.853272
2018-10-20 05:20:00.000	4.730530	1.404419	.818787
2018-10-20 05:20:01.000	4.735718	1.418457	.852966
2018-10-20 05:20:02.000	5.031738	1.402588	.845947
2018-10-20 05:20:03.000	4.967346	1.403503	.826111
2018-10-20 05:20:04.000	4.916382	1.424255	.833740
2018-10-20 05:20:05.000	4.815063	1.422424	.819702
2018-10-20 05:20:06.000	4.754333	1.393127	.846558
2018-10-20 05:20:07.000	4.821167	1.399841	.856628
2018-10-20 05:20:08.000	4.828491	1.423950	.844116
2018-10-20 05:20:09.000	4.626770	1.411438	.814819
2018-10-20 05:20:10.000	4.837952	1.409607	.857544
2018-10-20 05:20:11.000	4.988403	1.404419	.826111
2018-10-20 05:20:12.000	4.684143	1.426392	.844116
2018-10-20 05:20:13.000	4.621582	1.417847	.813294
2018-10-20 05:20:14.000	4.684448	1.425171	.836487
2018-10-20 05:20:15.000	4.762268	1.419373	.830383
2018-10-20 05:20:16.000	5.179443	1.395264	.818481
2018-10-20 05:20:17.000	4.938354	1.427307	.834351
2018-10-20 05:20:18.000	4.723816	1.403503	.823669
2018-10-20 05:20:19.000	4.674683	1.392822	.863342
2018-10-20 05:20:20.000	4.695740	1.405945	.862122
2018-10-20 05:20:21.000	4.728699	1.400757	.839539
2018-10-20 05:20:22.000	4.667053	1.408997	.838013
2018-10-20 05:20:23.000	4.652710	1.405640	.829773
2018-10-20 05:20:24.000	4.712830	1.414795	.843201
2018-10-20 05:20:25.000	6.300049	1.413574	.815430
2018-10-20 05:20:26.000	7.711487	1.406860	.830689
2018-10-20 05:20:27.000	7.100830	1.388550	.830078
2018-10-20 05:20:28.000	6.450500	1.400452	.840759
2018-10-20 05:20:29.000	6.443787	1.408386	.832520
2018-10-20 05:20:30.000	5.992126	1.409607	.834045
2018-10-20 05:20:31.000	4.880981	1.402588	.808106
2018-10-20 05:20:32.000	4.953613	1.408081	.850525
2018-10-20 05:20:33.000	4.731140	1.418457	.847168
2018-10-20 05:20:34.000	4.686584	1.392212	.844116
2018-10-20 05:20:35.000	4.693298	1.422729	.835571
2018-10-20 05:20:36.000	4.654541	1.400146	.820313
2018-10-20 05:20:37.000	4.628906	1.407471	.818481
2018-10-20 05:20:38.000	4.665527	1.398621	.819397
2018-10-20 05:20:39.000	4.668274	1.395874	.818787
2018-10-20 05:20:40.000	4.694519	1.395264	.822144
2018-10-20 05:20:41.000	4.679871	1.406250	.827332
2018-10-20 05:20:42.000	4.678650	1.399231	.843811
2018-10-20 05:20:43.000	4.695435	1.418762	.838318
2018-10-20 05:20:44.000	4.749756	1.424866	.823059
2018-10-20 05:20:45.000	4.688721	1.378479	.838928
2018-10-20 05:20:46.000	4.647827	1.408386	.839539
2018-10-20 05:20:47.000	4.654846	1.401978	.861816
2018-10-20 05:20:48.000	5.589600	1.408386	.808106
2018-10-20 05:20:49.000	5.712280	1.398926	.816040
2018-10-20 05:20:50.000	4.906006	1.413269	.806274
2018-10-20 05:20:51.000	4.712219	1.442871	.834656
2018-10-20 05:20:52.000	4.707947	1.403198	.836182
2018-10-20 05:20:53.000	4.622192	1.416931	.835266
2018-10-20 05:20:54.000	4.653320	1.406250	.837708
2018-10-20 05:20:55.000	4.724121	1.430664	.828552
2018-10-20 05:20:56.000	4.724426	1.412659	.830689
2018-10-20 05:20:57.000	4.739685	1.435852	.819092
2018-10-20 05:20:58.000	4.666443	1.400146	.821533
2018-10-20 05:20:59.000	4.709167	1.422729	.855713
2018-10-20 05:21:00.000	4.705505	1.418762	.818176
2018-10-20 05:21:01.000	4.696045	1.409302	.830383
2018-10-20 05:21:02.000	5.217896	1.400146	.818787
2018-10-20 05:21:03.000	5.188293	1.401978	.828552
2018-10-20 05:21:04.000	4.792786	1.414490	.852661
2018-10-20 05:21:05.000	4.646606	1.411438	.859680
2018-10-20 05:21:06.000	4.750977	1.402893	.808106
2018-10-20 05:21:07.000	4.725037	1.418457	.882568
2018-10-20 05:21:08.000	4.665527	1.422729	.912781
2018-10-20 05:21:09.000	4.703064	1.423340	.846863
2018-10-20 05:21:10.000	4.747009	1.422424	.818176
2018-10-20 05:21:11.000	4.767456	1.416016	.832825
2018-10-20 05:21:12.000	4.710083	1.419678	.811768
2018-10-20 05:21:13.000	4.749451	1.400146	.802002
2018-10-20 05:21:14.000	4.760437	1.434326	.818787
2018-10-20 05:21:15.000	4.769897	1.414185	.821533
2018-10-20 05:21:16.000	4.774780	1.437988	.825806
2018-10-20 05:21:17.000	4.785156	1.416016	.835266
2018-10-20 05:21:18.000	4.642029	1.433105	.830689
2018-10-20 05:21:19.000	4.759827	1.413879	.855713
2018-10-20 05:21:20.000	4.733887	1.419373	.851746
2018-10-20 05:21:21.000	4.916382	1.403198	.846252
2018-10-20 05:21:22.000	4.826050	1.436462	.846252
2018-10-20 05:21:23.000	4.855957	1.421814	.875244
2018-10-20 05:21:24.000	4.779358	1.417847	.871582
2018-10-20 05:21:25.000	4.901123	1.451721	.837708
2018-10-20 05:21:26.000	4.790039	1.404724	.830383
2018-10-20 05:21:27.000	5.083923	1.410828	.838928
2018-10-20 05:21:28.000	4.765625	1.404724	.838318
2018-10-20 05:21:29.000	5.266724	1.419983	.841065
2018-10-20 05:21:30.000	5.536499	1.420593	.835571
2018-10-20 05:21:31.000	5.338440	1.388550	.823364
2018-10-20 05:21:32.000	4.917603	1.407166	.826721
2018-10-20 05:21:33.000	4.811401	1.420593	.794983
2018-10-20 05:21:34.000	4.758606	1.428528	.836487
2018-10-20 05:21:35.000	4.624634	1.411438	.848999
2018-10-20 05:21:36.000	4.645996	1.411743	.844116
2018-10-20 05:21:37.000	4.659119	1.419067	.831604
2018-10-20 05:21:38.000	4.698486	1.417542	.835571
2018-10-20 05:21:39.000	4.696045	1.428528	.811768
2018-10-20 05:21:40.000	4.721680	1.417236	.836792
2018-10-20 05:21:41.000	4.696655	1.398621	.843201
2018-10-20 05:21:42.000	4.747009	1.430359	.826721
2018-10-20 05:21:43.000	4.723816	1.399231	.834656
2018-10-20 05:21:44.000	4.696045	1.405029	.821228
2018-10-20 05:21:45.000	4.720154	1.404419	.830078
2018-10-20 05:21:46.000	4.686279	1.409912	.826416
2018-10-20 05:21:47.000	4.784241	1.423950	.832520
2018-10-20 05:21:48.000	4.591064	1.408997	.818787
2018-10-20 05:21:49.000	4.663086	1.411438	.830078
2018-10-20 05:21:50.000	4.699402	1.386414	.804749
2018-10-20 05:21:51.000	4.663391	1.417847	.822144
2018-10-20 05:21:52.000	4.663696	1.405945	.827942
2018-10-20 05:21:53.000	5.320435	1.398315	.831909
2018-10-20 05:21:54.000	5.465393	1.403198	.830383
2018-10-20 05:21:55.000	4.821777	1.396179	.866089
2018-10-20 05:21:56.000	4.665833	1.418762	.843201
2018-10-20 05:21:57.000	4.692078	1.416016	.853882
2018-10-20 05:21:58.000	4.675293	1.406250	.841675
2018-10-20 05:21:59.000	4.646606	1.402893	.834351
2018-10-20 05:22:00.000	4.686584	1.437073	.830383
2018-10-20 05:22:01.000	4.812622	1.411743	.844116
2018-10-20 05:22:02.000	4.857178	1.401367	.808106
2018-10-20 05:22:03.000	5.066223	1.399841	.854492
2018-10-20 05:22:04.000	4.739380	1.395874	.847778
2018-10-20 05:22:05.000	4.902954	1.403503	.840149
2018-10-20 05:22:06.000	4.768982	1.400146	.848694
2018-10-20 05:22:07.000	4.813232	1.411133	.830994
2018-10-20 05:22:08.000	4.763794	1.393127	.843201
2018-10-20 05:22:09.000	4.726257	1.409912	.828552
2018-10-20 05:22:10.000	4.753418	1.396179	.824890
2018-10-20 05:22:11.000	4.719238	1.410828	.829163
2018-10-20 05:22:12.000	4.724121	1.403503	.833740
2018-10-20 05:22:13.000	4.949951	1.387939	.798340
2018-10-20 05:22:14.000	5.016785	1.424255	.800781
2018-10-20 05:22:15.000	4.902954	1.434326	.856934
2018-10-20 05:22:16.000	4.929199	1.442566	.828247
2018-10-20 05:22:17.000	4.857178	1.388245	.839844
2018-10-20 05:22:18.000	4.835510	1.402283	.838013
2018-10-20 05:22:19.000	4.815674	1.411743	.845642
2018-10-20 05:22:20.000	4.711914	1.434326	.841370
2018-10-20 05:22:21.000	4.693604	1.422119	.844421
2018-10-20 05:22:22.000	4.878235	1.409607	.862732
2018-10-20 05:22:23.000	4.685669	1.421814	.818481
2018-10-20 05:22:24.000	4.746094	1.420288	.855713
2018-10-20 05:22:25.000	4.749146	1.401367	.836487
2018-10-20 05:22:26.000	4.779968	1.411133	.845642
2018-10-20 05:22:27.000	4.931946	1.407471	.828857
2018-10-20 05:22:28.000	5.033264	1.383972	.825501
2018-10-20 05:22:29.000	5.790710	1.412048	.828247
2018-10-20 05:22:30.000	6.500854	1.406250	.829468
2018-10-20 05:22:31.000	5.167542	1.391602	.852966
2018-10-20 05:22:32.000	4.701538	1.406555	.842590
2018-10-20 05:22:33.000	4.707031	1.413879	.820313
2018-10-20 05:22:34.000	4.628601	1.393127	.825195
2018-10-20 05:22:35.000	4.674072	1.420593	.839233
2018-10-20 05:22:36.000	4.675293	1.421509	.820923
2018-10-20 05:22:37.000	4.508057	1.452332	.830689
2018-10-20 05:22:38.000	4.892883	1.428833	.834656
2018-10-20 05:22:39.000	4.660034	1.401367	.845032
2018-10-20 05:22:40.000	4.647827	1.403809	.824585
2018-10-20 05:22:41.000	4.637146	1.423035	.843811
2018-10-20 05:22:42.000	4.625854	1.381836	.842590
2018-10-20 05:22:43.000	4.633789	1.431885	.848084
2018-10-20 05:22:44.000	4.667969	1.418152	.825806
2018-10-20 05:22:45.000	4.669189	1.408081	.833130
2018-10-20 05:22:46.000	4.641418	1.416626	.815430
2018-10-20 05:22:47.000	4.695435	1.389160	.812988
2018-10-20 05:22:48.000	4.707642	1.412354	.841980
2018-10-20 05:22:49.000	4.691467	1.392212	.823364
2018-10-20 05:22:50.000	4.720154	1.400452	.824890
2018-10-20 05:22:51.000	4.659119	1.424866	.830383
2018-10-20 05:22:52.000	4.650879	1.413879	.830994
2018-10-20 05:22:53.000	4.663696	1.409302	.800781
2018-10-20 05:22:54.000	4.688110	1.412659	.839844
2018-10-20 05:22:55.000	4.654541	1.417542	.837402
2018-10-20 05:22:56.000	4.663696	1.408997	.846252
2018-10-20 05:22:57.000	4.713745	1.433716	.830689
2018-10-20 05:22:58.000	4.692993	1.423340	.836487
2018-10-20 05:22:59.000	4.701233	1.418762	.848694
2018-10-20 05:23:00.000	4.640503	1.408691	.848694
2018-10-20 05:23:01.000	4.677734	1.401978	.856018
2018-10-20 05:23:02.000	4.879761	1.405640	.834961
2018-10-20 05:23:03.000	5.445557	1.416321	.818787
2018-10-20 05:23:04.000	5.848999	1.415100	.840759
2018-10-20 05:23:05.000	5.384216	1.410828	.850220
2018-10-20 05:23:06.000	4.804077	1.424561	.830689
2018-10-20 05:23:07.000	4.753723	1.403198	.835266
2018-10-20 05:23:08.000	4.891663	1.421509	.825195
2018-10-20 05:23:09.000	4.920044	1.416931	.846558
2018-10-20 05:23:10.000	4.795227	1.402283	.831299
2018-10-20 05:23:11.000	4.774170	1.415100	.809021
2018-10-20 05:23:12.000	4.689331	1.405334	.822754
2018-10-20 05:23:13.000	4.797363	1.424561	.864868
2018-10-20 05:23:14.000	4.738159	1.404419	.838318
2018-10-20 05:23:15.000	4.936523	1.401672	.829163
2018-10-20 05:23:16.000	4.887085	1.402283	.825806
2018-10-20 05:23:17.000	4.790039	1.392822	.831604
2018-10-20 05:23:18.000	4.763794	1.420898	.828552
2018-10-20 05:23:19.000	4.837036	1.402283	.809021
2018-10-20 05:23:20.000	4.834595	1.404419	.836792
2018-10-20 05:23:21.000	4.883728	1.415100	.827026
2018-10-20 05:23:22.000	4.728394	1.411438	.845337
2018-10-20 05:23:23.000	4.690552	1.409302	.840454
2018-10-20 05:23:24.000	4.716797	1.401978	.838013
2018-10-20 05:23:25.000	4.761047	1.400146	.833130
2018-10-20 05:23:26.000	4.747314	1.398315	.850220
2018-10-20 05:23:27.000	5.495300	1.406860	.818481
2018-10-20 05:23:28.000	5.859375	1.400757	.811462
2018-10-20 05:23:29.000	5.150757	1.411133	.798035
2018-10-20 05:23:30.000	4.783936	1.403198	.809937
2018-10-20 05:23:31.000	4.768677	1.408997	.844727
2018-10-20 05:23:32.000	4.702454	1.414185	.842285
2018-10-20 05:23:33.000	4.730225	1.415405	.841065
2018-10-20 05:23:34.000	4.640503	1.416016	.833130
2018-10-20 05:23:35.000	4.671936	1.400452	.827332
2018-10-20 05:23:36.000	4.658203	1.373291	.822144
2018-10-20 05:23:37.000	4.653015	1.420288	.827942
2018-10-20 05:23:38.000	4.642334	1.418457	.804138
2018-10-20 05:23:39.000	4.679260	1.419373	.852356
2018-10-20 05:23:40.000	4.682922	1.402893	.830383
2018-10-20 05:23:41.000	4.678040	1.412354	.830689
2018-10-20 05:23:42.000	4.658203	1.421509	.818176
2018-10-20 05:23:43.000	4.739990	1.420593	.828247
2018-10-20 05:23:44.000	4.625549	1.418762	.817566
2018-10-20 05:23:45.000	4.633789	1.407471	.836792
2018-10-20 05:23:46.000	4.704895	1.405334	.835571
2018-10-20 05:23:47.000	4.640808	1.417236	.846252
2018-10-20 05:23:48.000	4.627991	1.401367	.842590
2018-10-20 05:23:49.000	4.729309	1.388550	.822144
2018-10-20 05:23:50.000	4.743958	1.407471	.851746
2018-10-20 05:23:51.000	4.696045	1.391602	.841675
2018-10-20 05:23:52.000	4.649658	1.412659	.834961
2018-10-20 05:23:53.000	4.574890	1.421204	.828552
2018-10-20 05:23:54.000	4.570923	1.421814	.825501
2018-10-20 05:23:55.000	4.612122	1.413269	.847168
2018-10-20 05:23:56.000	4.631653	1.402588	.819092
2018-10-20 05:23:57.000	4.634094	1.387329	.828247
2018-10-20 05:23:58.000	4.707031	1.398621	.850830
2018-10-20 05:23:59.000	4.674377	1.404419	.846558
2018-10-20 05:24:00.000	4.656067	1.430969	.844116
2018-10-20 05:24:01.000	4.763489	1.413574	.837708
2018-10-20 05:24:02.000	4.805603	1.425781	.814514
2018-10-20 05:24:03.000	4.815979	1.394958	.823059
2018-10-20 05:24:04.000	4.859009	1.391296	.845642
2018-10-20 05:24:05.000	4.896240	1.379700	.843201
2018-10-20 05:24:06.000	4.689941	1.403809	.823975
2018-10-20 05:24:07.000	4.630127	1.427612	.838013
2018-10-20 05:24:08.000	4.906616	1.422424	.848694
2018-10-20 05:24:09.000	4.857178	1.406860	.849609
2018-10-20 05:24:10.000	4.729614	1.424561	.831909
2018-10-20 05:24:11.000	4.727783	1.396179	.836182
2018-10-20 05:24:12.000	4.671936	1.405945	.832214
2018-10-20 05:24:13.000	5.101013	1.422424	.827942
2018-10-20 05:24:14.000	5.355835	1.396484	.827026
2018-10-20 05:24:15.000	4.969788	1.413879	.872498
2018-10-20 05:24:16.000	4.737854	1.402283	.884705
2018-10-20 05:24:17.000	4.743652	1.394348	.843811
2018-10-20 05:24:18.000	4.747620	1.416626	.830994
2018-10-20 05:24:19.000	4.747925	1.405029	.826721
2018-10-20 05:24:20.000	4.718628	1.420593	.838928
2018-10-20 05:24:21.000	4.761353	1.448975	.848999
2018-10-20 05:24:22.000	4.769897	1.448669	.838318
2018-10-20 05:24:23.000	4.691467	1.395264	.835571
2018-10-20 05:24:24.000	4.764099	1.409302	.832214
2018-10-20 05:24:25.000	4.804688	1.420288	.832520
2018-10-20 05:24:26.000	4.796753	1.405640	.846558
2018-10-20 05:24:27.000	5.144653	1.404419	.832214
2018-10-20 05:24:28.000	5.492249	1.400146	.841370
2018-10-20 05:24:29.000	5.011902	1.386414	.837097
2018-10-20 05:24:30.000	4.803467	1.401672	.834656
2018-10-20 05:24:31.000	5.562744	1.417542	.818176
2018-10-20 05:24:32.000	5.343018	1.404724	.823669
2018-10-20 05:24:33.000	4.799194	1.383667	.825501
2018-10-20 05:24:34.000	4.632568	1.401672	.845337
2018-10-20 05:24:35.000	4.671631	1.420288	.847778
2018-10-20 05:24:36.000	4.678650	1.426697	.827942
2018-10-20 05:24:37.000	4.728088	1.409302	.828247
2018-10-20 05:24:38.000	4.725037	1.382141	.833435
2018-10-20 05:24:39.000	4.717712	1.380005	.811462
2018-10-20 05:24:40.000	4.698792	1.386108	.808411
2018-10-20 05:24:41.000	4.716187	1.394958	.843201
2018-10-20 05:24:42.000	4.693909	1.420288	.861206
2018-10-20 05:24:43.000	4.628296	1.416626	.824280
2018-10-20 05:24:44.000	4.645386	1.422424	.839844
2018-10-20 05:24:45.000	4.683228	1.426392	.808716
2018-10-20 05:24:46.000	4.698181	1.419067	.844421
2018-10-20 05:24:47.000	4.676208	1.392822	.856323
2018-10-20 05:24:48.000	4.673767	1.413879	.844116
2018-10-20 05:24:49.000	5.009460	1.477966	.858765
2018-10-20 05:24:50.000	5.540466	1.514282	.869751
2018-10-20 05:24:51.000	5.347290	1.463318	.861816
2018-10-20 05:24:52.000	4.763794	1.420288	.847168
2018-10-20 05:24:53.000	4.669495	1.398621	.809937
2018-10-20 05:24:54.000	4.649353	1.426392	.836792
2018-10-20 05:24:55.000	4.652710	1.404419	.845947
2018-10-20 05:24:56.000	4.680481	1.407471	.848694
2018-10-20 05:24:57.000	4.709473	1.398315	.844116
2018-10-20 05:24:58.000	4.690552	1.407166	.824585
2018-10-20 05:24:59.000	4.660034	1.408081	.840149
2018-10-20 05:25:00.000	4.656677	1.399841	.813294
2018-10-20 05:25:01.000	4.832764	1.393738	.820923
2018-10-20 05:25:02.000	4.989624	1.410828	.864258
2018-10-20 05:25:03.000	4.756470	1.394653	.842896
2018-10-20 05:25:04.000	4.891052	1.406250	.838623
2018-10-20 05:25:05.000	4.931335	1.401367	.835877
2018-10-20 05:25:06.000	4.776917	1.414490	.852661
2018-10-20 05:25:07.000	4.806519	1.426086	.823059
2018-10-20 05:25:08.000	4.714355	1.432190	.840149
2018-10-20 05:25:09.000	4.707642	1.417542	.826416
2018-10-20 05:25:10.000	4.726563	1.412659	.818787
2018-10-20 05:25:11.000	4.705200	1.427612	.844727
2018-10-20 05:25:12.000	4.837646	1.415405	.862427
2018-10-20 05:25:13.000	4.904785	1.390991	.837097
2018-10-20 05:25:14.000	4.995422	1.416321	.828857
2018-10-20 05:25:15.000	4.956665	1.404419	.838623
2018-10-20 05:25:16.000	4.855957	1.402283	.819092
2018-10-20 05:25:17.000	4.751587	1.413269	.844727
2018-10-20 05:25:18.000	4.708862	1.409607	.818787
2018-10-20 05:25:19.000	4.671631	1.418762	.831299
2018-10-20 05:25:20.000	5.077209	1.423950	.833740
2018-10-20 05:25:21.000	4.901733	1.397705	.842285
2018-10-20 05:25:22.000	4.929504	1.425781	.830078
2018-10-20 05:25:23.000	4.703064	1.409912	.822144
2018-10-20 05:25:24.000	4.773560	1.402588	.812073
2018-10-20 05:25:25.000	4.815063	1.409607	.827637
2018-10-20 05:25:26.000	4.658813	1.412048	.855713
2018-10-20 05:25:27.000	4.894104	1.414490	.821228
2018-10-20 05:25:28.000	6.094055	1.416016	.812683
2018-10-20 05:25:29.000	5.269470	1.417542	.872192
2018-10-20 05:25:30.000	4.897156	1.400452	.870361
2018-10-20 05:25:31.000	4.620361	1.423340	.852356
2018-10-20 05:25:32.000	5.006409	1.408081	.821228
2018-10-20 05:25:33.000	4.858093	1.406860	.841370
2018-10-20 05:25:34.000	4.721375	1.406250	.821838
2018-10-20 05:25:35.000	4.713440	1.390991	.822449
2018-10-20 05:25:36.000	4.641113	1.416321	.830078
2018-10-20 05:25:37.000	4.727478	1.390991	.832520
2018-10-20 05:25:38.000	4.798889	1.472778	.847168
2018-10-20 05:25:39.000	5.856018	1.518555	.889893
2018-10-20 05:25:40.000	6.040955	1.458435	.845032
2018-10-20 05:25:41.000	4.861755	1.414490	.812073
2018-10-20 05:25:42.000	4.747009	1.421814	.828857
2018-10-20 05:25:43.000	4.728088	1.392822	.808411
2018-10-20 05:25:44.000	4.689331	1.392822	.818787
2018-10-20 05:25:45.000	4.709778	1.405334	.839844
2018-10-20 05:25:46.000	4.695740	1.401367	.834656
2018-10-20 05:25:47.000	4.725647	1.418152	.841675
2018-10-20 05:25:48.000	4.716187	1.434937	.841370
2018-10-20 05:25:49.000	4.693298	1.400757	.824280
2018-10-20 05:25:50.000	4.669800	1.425171	.817871
2018-10-20 05:25:51.000	4.691772	1.396484	.826416
2018-10-20 05:25:52.000	4.721375	1.410522	.822754
2018-10-20 05:25:53.000	4.653015	1.409607	.842285
2018-10-20 05:25:54.000	4.585266	1.409302	.840149
2018-10-20 05:25:55.000	4.699707	1.419067	.826721
2018-10-20 05:25:56.000	4.680176	1.398926	.851746
2018-10-20 05:25:57.000	4.682312	1.413269	.835877
2018-10-20 05:25:58.000	4.660645	1.387939	.818481
2018-10-20 05:25:59.000	4.655457	1.392212	.844421
2018-10-20 05:26:00.000	4.640808	1.397400	.830994
2018-10-20 05:26:01.000	4.801636	1.416931	.825501
2018-10-20 05:26:02.000	4.888916	1.373291	.804749
2018-10-20 05:26:03.000	4.641418	1.407776	.828552
2018-10-20 05:26:04.000	4.752502	1.410828	.842896
2018-10-20 05:26:05.000	4.891052	1.401062	.806580
2018-10-20 05:26:06.000	5.041809	1.388855	.813294
2018-10-20 05:26:07.000	4.799194	1.380615	.827637
2018-10-20 05:26:08.000	4.846802	1.397095	.810852
2018-10-20 05:26:09.000	4.682312	1.379700	.851746
2018-10-20 05:26:10.000	4.736633	1.423950	.848084
2018-10-20 05:26:11.000	4.476013	1.402283	.823975
2018-10-20 05:26:12.000	4.558105	1.438599	.838318
2018-10-20 05:26:13.000	4.759521	1.441345	.841370
2018-10-20 05:26:14.000	5.371399	1.420288	.828247
2018-10-20 05:26:15.000	4.801636	1.421509	.858154
2018-10-20 05:26:16.000	4.715576	1.407776	.852051
2018-10-20 05:26:17.000	4.817505	1.424866	.847168
2018-10-20 05:26:18.000	4.679565	1.398926	.822144
2018-10-20 05:26:19.000	4.680176	1.394653	.834656
2018-10-20 05:26:20.000	4.704590	1.391907	.860291
2018-10-20 05:26:21.000	4.764099	1.400757	.827942
2018-10-20 05:26:22.000	5.043640	1.408997	.803528
2018-10-20 05:26:23.000	5.113220	1.388550	.837097
2018-10-20 05:26:24.000	5.056458	1.405029	.859985
2018-10-20 05:26:25.000	5.254517	1.418457	.832214
2018-10-20 05:26:26.000	6.248779	1.403809	.817261
2018-10-20 05:26:27.000	5.966492	1.419983	.822754
2018-10-20 05:26:28.000	4.890442	1.418152	.846863
2018-10-20 05:26:29.000	5.347595	1.394958	.827332
2018-10-20 05:26:30.000	4.909058	1.415100	.835571
2018-10-20 05:26:31.000	4.794006	1.408691	.826416
2018-10-20 05:26:32.000	5.196838	1.413574	.812988
2018-10-20 05:26:33.000	5.132446	1.399536	.828857
2018-10-20 05:26:34.000	4.763489	1.384888	.808411
2018-10-20 05:26:35.000	4.761658	1.397705	.827637
2018-10-20 05:26:36.000	4.774475	1.390686	.830383
2018-10-20 05:26:37.000	4.779663	1.415100	.830689
2018-10-20 05:26:38.000	4.703369	1.402893	.829163
2018-10-20 05:26:39.000	4.709778	1.418457	.836487
2018-10-20 05:26:40.000	4.734192	1.407776	.844421
2018-10-20 05:26:41.000	4.684448	1.411743	.841065
2018-10-20 05:26:42.000	4.704590	1.424561	.880432
2018-10-20 05:26:43.000	4.683228	1.399231	.842896
2018-10-20 05:26:44.000	4.721069	1.413269	.824585
2018-10-20 05:26:45.000	4.965820	1.438904	.841675
2018-10-20 05:26:46.000	6.478882	1.488647	.841675
2018-10-20 05:26:47.000	6.044922	1.449890	.828247
2018-10-20 05:26:48.000	4.941406	1.418152	.834656
2018-10-20 05:26:49.000	4.739990	1.407166	.845032
2018-10-20 05:26:50.000	4.787903	1.396790	.846252
2018-10-20 05:26:51.000	4.752808	1.389160	.851135
2018-10-20 05:26:52.000	4.742737	1.396484	.859680
2018-10-20 05:26:53.000	4.762573	1.402588	.840149
2018-10-20 05:26:54.000	4.732666	1.399536	.844727
2018-10-20 05:26:55.000	4.721069	1.427002	.840149
2018-10-20 05:26:56.000	4.696045	1.419373	.825195
2018-10-20 05:26:57.000	4.648438	1.390686	.845337
2018-10-20 05:26:58.000	4.692688	1.412354	.842896
2018-10-20 05:26:59.000	4.712524	1.405640	.847778
2018-10-20 05:27:00.000	4.747009	1.384583	.845032
2018-10-20 05:27:01.000	4.978943	1.412354	.845032
2018-10-20 05:27:02.000	5.627136	1.404419	.812378
2018-10-20 05:27:03.000	5.086975	1.424255	.821228
2018-10-20 05:27:04.000	5.420532	1.425171	.852356
2018-10-20 05:27:05.000	5.312195	1.413269	.847778
2018-10-20 05:27:06.000	4.961548	1.399231	.841675
2018-10-20 05:27:07.000	4.865723	1.407166	.827942
2018-10-20 05:27:08.000	4.808960	1.388245	.811157
2018-10-20 05:27:09.000	4.799805	1.382141	.814209
2018-10-20 05:27:10.000	4.815369	1.401062	.807800
2018-10-20 05:27:11.000	4.728394	1.407166	.816345
2018-10-20 05:27:12.000	4.704895	1.381531	.834351
2018-10-20 05:27:13.000	5.166016	1.390686	.839233
2018-10-20 05:27:14.000	5.285034	1.409607	.837097
2018-10-20 05:27:15.000	5.332642	1.391602	.845032
2018-10-20 05:27:16.000	5.038757	1.421204	.833740
2018-10-20 05:27:17.000	5.047607	1.420593	.823364
2018-10-20 05:27:18.000	5.076294	1.414185	.844116
2018-10-20 05:27:19.000	4.832153	1.415710	.843506
2018-10-20 05:27:20.000	4.739380	1.399841	.847473
2018-10-20 05:27:21.000	4.761353	1.425476	.830383
2018-10-20 05:27:22.000	4.705200	1.430054	.841980
2018-10-20 05:27:23.000	4.821167	1.396790	.933838
2018-10-20 05:27:24.000	4.867859	1.415710	.947571
2018-10-20 05:27:25.000	5.235901	1.399841	.860901
2018-10-20 05:27:26.000	5.395813	1.419678	.843811
2018-10-20 05:27:27.000	5.445862	1.408691	.837708
2018-10-20 05:27:28.000	5.777893	1.406250	.843811
2018-10-20 05:27:29.000	5.477600	1.420288	.841370
2018-10-20 05:27:30.000	5.061340	1.405945	.854187
2018-10-20 05:27:31.000	5.007324	1.400452	.818176
2018-10-20 05:27:32.000	4.969788	1.420898	.815735
2018-10-20 05:27:33.000	4.812622	1.404419	.841675
2018-10-20 05:27:34.000	4.681091	1.393738	.853272
2018-10-20 05:27:35.000	5.186462	1.446838	.837097
2018-10-20 05:27:36.000	5.257874	1.465759	.847168
2018-10-20 05:27:37.000	4.837036	1.442261	.847778
2018-10-20 05:27:38.000	4.732971	1.412964	.838623
2018-10-20 05:27:39.000	4.753723	1.431580	.830994
2018-10-20 05:27:40.000	4.725037	1.406250	.814514
2018-10-20 05:27:41.000	4.756470	1.392822	.832214
2018-10-20 05:27:42.000	4.840698	1.406555	.840759
2018-10-20 05:27:43.000	4.753723	1.417847	.841980
2018-10-20 05:27:44.000	4.713440	1.397095	.834045
2018-10-20 05:27:45.000	4.658203	1.410522	.847168
2018-10-20 05:27:46.000	4.675903	1.391602	.834351
2018-10-20 05:27:47.000	4.718933	1.394348	.835877
2018-10-20 05:27:48.000	4.678650	1.387329	.839233
2018-10-20 05:27:49.000	4.618530	1.405334	.824890
2018-10-20 05:27:50.000	4.753113	1.399231	.841675
2018-10-20 05:27:51.000	4.707642	1.434631	.832214
2018-10-20 05:27:52.000	4.720459	1.427002	.845642
2018-10-20 05:27:53.000	4.652405	1.386414	.823669
2018-10-20 05:27:54.000	4.698792	1.400146	.875549
2018-10-20 05:27:55.000	4.723511	1.419678	.877075
2018-10-20 05:27:56.000	4.786377	1.401672	.863953
2018-10-20 05:27:57.000	4.687805	1.388550	.859680
2018-10-20 05:27:58.000	4.761047	1.402893	.852661
2018-10-20 05:27:59.000	4.693909	1.398621	.862122
2018-10-20 05:28:00.000	4.721069	1.405640	.838318
2018-10-20 05:28:01.000	5.011597	1.382751	.865479
2018-10-20 05:28:02.000	5.162048	1.407776	.846558
2018-10-20 05:28:03.000	5.047913	1.389771	.836487
2018-10-20 05:28:04.000	4.856262	1.398621	.850830
2018-10-20 05:28:05.000	4.833984	1.392517	.812073
2018-10-20 05:28:06.000	4.669495	1.399536	.833130
2018-10-20 05:28:07.000	4.824524	1.381836	.816345
2018-10-20 05:28:08.000	4.850159	1.390076	.850220
2018-10-20 05:28:09.000	4.870911	1.403809	.838928
2018-10-20 05:28:10.000	4.766235	1.411743	.835571
2018-10-20 05:28:11.000	4.788208	1.408386	.844116
2018-10-20 05:28:12.000	4.773560	1.414490	.827942
2018-10-20 05:28:13.000	4.732056	1.408386	.823059
2018-10-20 05:28:14.000	4.767456	1.402893	.837402
2018-10-20 05:28:15.000	4.982605	1.396790	.845947
2018-10-20 05:28:16.000	4.746094	1.406860	.838318
2018-10-20 05:28:17.000	4.621277	1.398315	.822449
2018-10-20 05:28:18.000	4.616699	1.388245	.837402
2018-10-20 05:28:19.000	4.982605	1.392822	.822754
2018-10-20 05:28:20.000	4.904785	1.423035	.851746
2018-10-20 05:28:21.000	4.978943	1.389771	.823364
2018-10-20 05:28:22.000	4.909363	1.381836	.850525
2018-10-20 05:28:23.000	4.873352	1.392212	.834961
2018-10-20 05:28:24.000	4.747314	1.411438	.826416
2018-10-20 05:28:25.000	7.393188	1.428528	.829468
2018-10-20 05:28:26.000	8.605652	1.401672	.834351
2018-10-20 05:28:27.000	7.088928	1.413574	.852356
2018-10-20 05:28:28.000	5.439758	1.412354	.843506
2018-10-20 05:28:29.000	6.505432	1.401978	.832520
2018-10-20 05:28:30.000	8.242493	1.406860	.840759
2018-10-20 05:28:31.000	6.249695	1.400757	.833435
2018-10-20 05:28:32.000	4.927368	1.421509	.834961
2018-10-20 05:28:33.000	4.753113	1.404419	.842590
2018-10-20 05:28:34.000	4.722900	1.415100	.850830
2018-10-20 05:28:35.000	4.728088	1.410217	.823975
2018-10-20 05:28:36.000	4.681091	1.431274	.827637
2018-10-20 05:28:37.000	4.780273	1.407471	.835877
2018-10-20 05:28:38.000	4.726563	1.382141	.840149
2018-10-20 05:28:39.000	4.742737	1.369324	.834961
2018-10-20 05:28:40.000	4.712524	1.375427	.826111
2018-10-20 05:28:41.000	4.756775	1.394958	.824280
2018-10-20 05:28:42.000	4.784851	1.404724	.841065
2018-10-20 05:28:43.000	4.714050	1.405334	.816345
2018-10-20 05:28:44.000	4.794922	1.400757	.833435
2018-10-20 05:28:45.000	4.719543	1.401978	.848389
2018-10-20 05:28:46.000	4.844055	1.413269	.858765
2018-10-20 05:28:47.000	4.878845	1.442871	.834045
2018-10-20 05:28:48.000	4.840088	1.414795	.854492
2018-10-20 05:28:49.000	4.727478	1.402893	.838623
2018-10-20 05:28:50.000	4.750977	1.417847	.832214
2018-10-20 05:28:51.000	4.735413	1.406860	.846863
2018-10-20 05:28:52.000	4.750061	1.423950	.829163
2018-10-20 05:28:53.000	4.712524	1.412048	.838013
2018-10-20 05:28:54.000	4.739990	1.399231	.822449
2018-10-20 05:28:55.000	4.726563	1.427612	.865173
2018-10-20 05:28:56.000	4.760132	1.401367	.841980
2018-10-20 05:28:57.000	4.684143	1.426697	.827332
2018-10-20 05:28:58.000	4.715271	1.392822	.841980
2018-10-20 05:28:59.000	4.735718	1.419067	.822754
2018-10-20 05:29:00.000	4.708862	1.413574	.845947
2018-10-20 05:29:01.000	4.702759	1.419983	.848999
2018-10-20 05:29:02.000	5.018005	1.429138	.867615
2018-10-20 05:29:03.000	4.682312	1.405334	.837097
2018-10-20 05:29:04.000	4.751892	1.402588	.867615
2018-10-20 05:29:05.000	4.718323	1.389771	.848389
2018-10-20 05:29:06.000	4.840698	1.414795	.832825
2018-10-20 05:29:07.000	4.796448	1.403198	.824585
2018-10-20 05:29:08.000	4.735413	1.416321	.846558
2018-10-20 05:29:09.000	4.766235	1.418152	.855103
2018-10-20 05:29:10.000	4.945679	1.389771	.822449
2018-10-20 05:29:11.000	4.836426	1.392517	.838623
2018-10-20 05:29:12.000	4.852600	1.412048	.827026
2018-10-20 05:29:13.000	4.655457	1.434937	.816345
2018-10-20 05:29:14.000	4.757996	1.411743	.832214
2018-10-20 05:29:15.000	4.789124	1.430664	.828552
2018-10-20 05:29:16.000	4.903259	1.431580	.816650
2018-10-20 05:29:17.000	4.723206	1.418762	.839539
2018-10-20 05:29:18.000	4.717712	1.424255	.844421
2018-10-20 05:29:19.000	4.757080	1.408386	.846863
2018-10-20 05:29:20.000	4.710388	1.444397	.846863
2018-10-20 05:29:21.000	4.617615	1.415100	.825806
2018-10-20 05:29:22.000	4.835510	1.399536	.848389
2018-10-20 05:29:23.000	4.851685	1.426392	.858460
2018-10-20 05:29:24.000	4.916992	1.402893	.880432
2018-10-20 05:29:25.000	6.716614	1.423645	.829773
2018-10-20 05:29:26.000	6.685181	1.398010	.849915
2018-10-20 05:29:27.000	6.095276	1.403503	.840759
2018-10-20 05:29:28.000	5.225525	1.388855	.829773
2018-10-20 05:29:29.000	4.988403	1.392822	.849609
2018-10-20 05:29:30.000	4.868164	1.402588	.814514
2018-10-20 05:29:31.000	4.733276	1.391296	.846252
2018-10-20 05:29:32.000	5.135193	1.404724	.855713
2018-10-20 05:29:33.000	4.797974	1.386414	.820923
2018-10-20 05:29:34.000	4.723816	1.399841	.830689
2018-10-20 05:29:35.000	4.681091	1.397400	.844116
2018-10-20 05:29:36.000	4.725647	1.394043	.851440
2018-10-20 05:29:37.000	4.738770	1.415405	.817566
2018-10-20 05:29:38.000	4.793701	1.403198	.820007
2018-10-20 05:29:39.000	4.683533	1.409302	.843201
2018-10-20 05:29:40.000	4.685669	1.384277	.814514
2018-10-20 05:29:41.000	4.729004	1.411438	.830994
2018-10-20 05:29:42.000	4.668274	1.401672	.827942
2018-10-20 05:29:43.000	4.712830	1.395264	.836182
2018-10-20 05:29:44.000	4.740601	1.414795	.818481
2018-10-20 05:29:45.000	4.761353	1.416016	.811768
2018-10-20 05:29:46.000	4.720459	1.420593	.828247
2018-10-20 05:29:47.000	4.718933	1.444397	.825806
2018-10-20 05:29:48.000	4.713440	1.432800	.841065
2018-10-20 05:29:49.000	4.671631	1.426392	.827026
2018-10-20 05:29:50.000	4.660950	1.386719	.822449
2018-10-20 05:29:51.000	4.691467	1.379700	.836792
2018-10-20 05:29:52.000	4.728699	1.416016	.833435
2018-10-20 05:29:53.000	4.757690	1.417542	.858460
2018-10-20 05:29:54.000	4.717712	1.391602	.845032
2018-10-20 05:29:55.000	4.674377	1.402588	.846558
2018-10-20 05:29:56.000	4.656372	1.384277	.833435
2018-10-20 05:29:57.000	4.620056	1.392822	.829163
2018-10-20 05:29:58.000	4.645691	1.383667	.845337
2018-10-20 05:29:59.000	4.626160	1.383972	.827942
2018-10-20 05:30:00.000	4.650574	1.398926	.829163
2018-10-20 05:30:01.000	4.706726	1.399231	.832520
2018-10-20 05:30:02.000	5.119019	1.402588	.837097
2018-10-20 05:30:03.000	4.956055	1.410828	.849915
2018-10-20 05:30:04.000	4.880981	1.407471	.846558
2018-10-20 05:30:05.000	4.687805	1.402283	.833130
2018-10-20 05:30:06.000	5.235596	1.448059	.847778
2018-10-20 05:30:07.000	5.024414	1.408691	.831604
2018-10-20 05:30:08.000	4.932861	1.401367	.832520
2018-10-20 05:30:09.000	4.845276	1.386719	.836792
2018-10-20 05:30:10.000	4.872131	1.397400	.837708
2018-10-20 05:30:11.000	4.735413	1.397705	.846863
2018-10-20 05:30:12.000	4.700012	1.407471	.872192
2018-10-20 05:30:13.000	4.809265	1.427002	.863648
2018-10-20 05:30:14.000	4.702454	1.417236	.836182
2018-10-20 05:30:15.000	4.794312	1.385498	.835266
2018-10-20 05:30:16.000	4.739990	1.417236	.837708
2018-10-20 05:30:17.000	4.807129	1.418457	.855103
2018-10-20 05:30:18.000	4.719849	1.386108	.858154
2018-10-20 05:30:19.000	4.609375	1.413879	.844727
2018-10-20 05:30:20.000	5.032959	1.418152	.850830
2018-10-20 05:30:21.000	4.874878	1.400757	.853272
2018-10-20 05:30:22.000	4.895020	1.398315	.831909
2018-10-20 05:30:23.000	4.868469	1.394653	.859375
2018-10-20 05:30:24.000	4.696045	1.389160	.889587
2018-10-20 05:30:25.000	5.877380	1.424255	.846252
2018-10-20 05:30:26.000	6.315002	1.410828	.817566
2018-10-20 05:30:27.000	5.598755	1.409302	.840759
2018-10-20 05:30:28.000	5.320129	1.396179	.828247
2018-10-20 05:30:29.000	4.905396	1.412354	.843201
2018-10-20 05:30:30.000	4.798889	1.399231	.837097
2018-10-20 05:30:31.000	4.747314	1.384277	.851746
2018-10-20 05:30:32.000	4.721375	1.394653	.814819
2018-10-20 05:30:33.000	4.716187	1.411133	.855103
2018-10-20 05:30:34.000	4.690552	1.408081	.836487
2018-10-20 05:30:35.000	4.647217	1.407471	.830994
2018-10-20 05:30:36.000	4.667969	1.449890	.842896
2018-10-20 05:30:37.000	5.893555	1.517029	.866089
2018-10-20 05:30:38.000	6.569214	1.507263	.880432
2018-10-20 05:30:39.000	5.016174	1.430054	.815125
2018-10-20 05:30:40.000	4.655151	1.406250	.828857
2018-10-20 05:30:41.000	4.688110	1.425476	.842285
2018-10-20 05:30:42.000	4.713745	1.412659	.842590
2018-10-20 05:30:43.000	4.705811	1.390076	.825501
2018-10-20 05:30:44.000	4.787598	1.409607	.826416
2018-10-20 05:30:45.000	4.736328	1.405029	.823364
2018-10-20 05:30:46.000	4.716797	1.400146	.816040
2018-10-20 05:30:47.000	4.645691	1.413269	.812683
2018-10-20 05:30:48.000	4.702148	1.388245	.847473
2018-10-20 05:30:49.000	4.699402	1.408081	.835266
2018-10-20 05:30:50.000	4.710693	1.433411	.804443
2018-10-20 05:30:51.000	4.724731	1.417236	.828552
2018-10-20 05:30:52.000	5.159302	1.498718	.851135
2018-10-20 05:30:53.000	6.701050	1.515808	.859375
2018-10-20 05:30:54.000	5.975037	1.464844	.841065
2018-10-20 05:30:55.000	4.966125	1.408081	.797730
2018-10-20 05:30:56.000	4.775696	1.424866	.830994
2018-10-20 05:30:57.000	4.682312	1.423645	.851440
2018-10-20 05:30:58.000	4.667358	1.373901	.837097
2018-10-20 05:30:59.000	4.706421	1.391296	.824585
2018-10-20 05:31:00.000	4.714661	1.392212	.819397
2018-10-20 05:31:01.000	4.616394	1.426086	.835266
2018-10-20 05:31:02.000	4.896851	1.391296	.830994
2018-10-20 05:31:03.000	4.953918	1.409607	.827026
2018-10-20 05:31:04.000	4.827881	1.393738	.828247
2018-10-20 05:31:05.000	4.915771	1.405029	.827942
2018-10-20 05:31:06.000	4.832153	1.402588	.830994
2018-10-20 05:31:07.000	4.760742	1.403198	.909119
2018-10-20 05:31:08.000	4.707336	1.407776	.918884
2018-10-20 05:31:09.000	4.750977	1.425476	.869141
2018-10-20 05:31:10.000	4.772339	1.416321	.826111
2018-10-20 05:31:11.000	4.786682	1.397705	.848084
2018-10-20 05:31:12.000	4.793091	1.418457	.842590
2018-10-20 05:31:13.000	4.794312	1.393433	.823059
2018-10-20 05:31:14.000	4.746704	1.397095	.813294
2018-10-20 05:31:15.000	4.774170	1.399231	.829468
2018-10-20 05:31:16.000	4.729919	1.419067	.830994
2018-10-20 05:31:17.000	4.762573	1.398010	.847778
2018-10-20 05:31:18.000	4.729614	1.408691	.820923
2018-10-20 05:31:19.000	4.908752	1.408997	.821228
2018-10-20 05:31:20.000	4.894409	1.408386	.835266
2018-10-20 05:31:21.000	4.766541	1.403198	.850525
2018-10-20 05:31:22.000	4.725037	1.410522	.849304
2018-10-20 05:31:23.000	5.092163	1.399231	.836182
2018-10-20 05:31:24.000	4.934998	1.401367	.846863
2018-10-20 05:31:25.000	4.638367	1.394958	.836792
2018-10-20 05:31:26.000	5.312500	1.403198	.844421
2018-10-20 05:31:27.000	5.675354	1.385193	.834656
2018-10-20 05:31:28.000	5.520325	1.401062	.837708
2018-10-20 05:31:29.000	5.359192	1.376953	.828247
2018-10-20 05:31:30.000	4.931946	1.390076	.847168
2018-10-20 05:31:31.000	5.431519	1.391602	.841065
2018-10-20 05:31:32.000	5.575256	1.389465	.858460
2018-10-20 05:31:33.000	5.386963	1.418762	.840149
2018-10-20 05:31:34.000	5.093384	1.422729	.834656
2018-10-20 05:31:35.000	4.724121	1.413269	.812988
2018-10-20 05:31:36.000	4.686890	1.448364	.851440
2018-10-20 05:31:37.000	4.679565	1.408997	.866089
2018-10-20 05:31:38.000	4.750366	1.412354	.836487
2018-10-20 05:31:39.000	4.729919	1.402283	.823975
2018-10-20 05:31:40.000	4.691467	1.400757	.826721
2018-10-20 05:31:41.000	4.678345	1.398926	.835571
2018-10-20 05:31:42.000	4.663391	1.400757	.836182
2018-10-20 05:31:43.000	4.988098	1.504517	.831604
2018-10-20 05:31:44.000	6.127625	1.508484	.863037
2018-10-20 05:31:45.000	5.186462	1.434326	.827026
2018-10-20 05:31:46.000	4.831848	1.429749	.846558
2018-10-20 05:31:47.000	4.720764	1.405640	.868225
2018-10-20 05:31:48.000	4.715271	1.371765	.864563
2018-10-20 05:31:49.000	4.797668	1.420288	.853882
2018-10-20 05:31:50.000	5.443726	1.418152	.845642
2018-10-20 05:31:51.000	4.837036	1.390381	.847778
2018-10-20 05:31:52.000	4.693604	1.408081	.843201
2018-10-20 05:31:53.000	4.704590	1.422119	.835877
2018-10-20 05:31:54.000	4.730225	1.417847	.833130
2018-10-20 05:31:55.000	4.666138	1.410828	.839539
2018-10-20 05:31:56.000	4.693298	1.389465	.840454
2018-10-20 05:31:57.000	4.703064	1.394958	.824585
2018-10-20 05:31:58.000	4.723206	1.416931	.826721
2018-10-20 05:31:59.000	4.710999	1.393127	.854797
2018-10-20 05:32:00.000	4.667664	1.365662	.817871
2018-10-20 05:32:01.000	4.787903	1.408081	.802918
2018-10-20 05:32:02.000	5.094604	1.405029	.833130
2018-10-20 05:32:03.000	5.261536	1.409912	.823364
2018-10-20 05:32:04.000	5.596313	1.400452	.839233
2018-10-20 05:32:05.000	5.482483	1.387634	.833740
2018-10-20 05:32:06.000	5.043030	1.433716	.809631
2018-10-20 05:32:07.000	4.901123	1.398315	.833740
2018-10-20 05:32:08.000	4.866943	1.416626	.861816
2018-10-20 05:32:09.000	4.829712	1.411743	.845947
2018-10-20 05:32:10.000	4.884338	1.428528	.836487
2018-10-20 05:32:11.000	4.808044	1.431885	.828247
2018-10-20 05:32:12.000	4.758606	1.412659	.845337
2018-10-20 05:32:13.000	4.869995	1.405945	.808411
2018-10-20 05:32:14.000	4.718628	1.395264	.834045
2018-10-20 05:32:15.000	5.139465	1.412048	.845032
2018-10-20 05:32:16.000	4.848328	1.403503	.837708
2018-10-20 05:32:17.000	5.254822	1.407166	.802612
2018-10-20 05:32:18.000	5.912781	1.412964	.821533
2018-10-20 05:32:19.000	5.127869	1.425171	.852966
2018-10-20 05:32:20.000	4.838257	1.405640	.830994
2018-10-20 05:32:21.000	4.888611	1.426086	.840149
2018-10-20 05:32:22.000	5.050964	1.408691	.838623
2018-10-20 05:32:23.000	5.000000	1.403198	.845032
2018-10-20 05:32:24.000	4.843750	1.425171	.834961
2018-10-20 05:32:25.000	4.998169	1.410522	.835571
2018-10-20 05:32:26.000	4.741821	1.391602	.817566
2018-10-20 05:32:27.000	5.178528	1.408997	.875244
2018-10-20 05:32:28.000	5.892029	1.421509	.849304
2018-10-20 05:32:29.000	8.276367	1.365662	.826416
2018-10-20 05:32:30.000	8.415222	1.388550	.828857
2018-10-20 05:32:31.000	5.537720	1.384888	.829163
2018-10-20 05:32:32.000	4.831238	1.426086	.826416
2018-10-20 05:32:33.000	4.734497	1.415100	.834351
2018-10-20 05:32:34.000	5.328064	1.472778	.849915
2018-10-20 05:32:35.000	6.286926	1.553040	.861206
2018-10-20 05:32:36.000	6.099548	1.434021	.847473
2018-10-20 05:32:37.000	4.967957	1.420288	.843506
2018-10-20 05:32:38.000	4.749756	1.395264	.839844
2018-10-20 05:32:39.000	4.739685	1.419067	.839844
2018-10-20 05:32:40.000	4.758301	1.404114	.840454
2018-10-20 05:32:41.000	4.806824	1.423340	.824585
2018-10-20 05:32:42.000	4.680786	1.408081	.825195
2018-10-20 05:32:43.000	4.700928	1.401978	.835266
2018-10-20 05:32:44.000	4.714050	1.371155	.818176
2018-10-20 05:32:45.000	4.704285	1.419067	.830078
2018-10-20 05:32:46.000	4.655151	1.395569	.833740
2018-10-20 05:32:47.000	4.729919	1.398926	.835877
2018-10-20 05:32:48.000	4.753723	1.401367	.850830
2018-10-20 05:32:49.000	4.736633	1.410217	.830383
2018-10-20 05:32:50.000	4.756470	1.429138	.824280
2018-10-20 05:32:51.000	4.745483	1.413574	.837097
2018-10-20 05:32:52.000	4.763489	1.400146	.817871
2018-10-20 05:32:53.000	4.721680	1.394348	.830078
2018-10-20 05:32:54.000	4.752808	1.412048	.852661
2018-10-20 05:32:55.000	4.657288	1.422424	.854187
2018-10-20 05:32:56.000	4.677734	1.403503	.830994
2018-10-20 05:32:57.000	4.717712	1.399231	.798035
2018-10-20 05:32:58.000	4.700317	1.387634	.851746
2018-10-20 05:32:59.000	4.633789	1.407471	.862122
2018-10-20 05:33:00.000	4.645996	1.418457	.837708
2018-10-20 05:33:01.000	5.077515	1.403198	.823669
2018-10-20 05:33:02.000	6.007690	1.396484	.836182
2018-10-20 05:33:03.000	5.237732	1.394958	.855713
2018-10-20 05:33:04.000	4.848938	1.403198	.863648
2018-10-20 05:33:05.000	4.946899	1.414185	.842590
2018-10-20 05:33:06.000	4.910278	1.410217	.834961
2018-10-20 05:33:07.000	4.802551	1.419678	.823975
2018-10-20 05:33:08.000	4.799500	1.419373	.865173
2018-10-20 05:33:09.000	4.781189	1.452026	.842896
2018-10-20 05:33:10.000	4.780273	1.414795	.823669
2018-10-20 05:33:11.000	4.776306	1.399231	.825806
2018-10-20 05:33:12.000	4.741211	1.386719	.837708
2018-10-20 05:33:13.000	4.831848	1.395264	.842896
2018-10-20 05:33:14.000	4.787903	1.404724	.838928
2018-10-20 05:33:15.000	4.894104	1.415710	.853577
2018-10-20 05:33:16.000	4.873352	1.409607	.827026
2018-10-20 05:33:17.000	4.712830	1.413879	.830994
2018-10-20 05:33:18.000	4.749451	1.399231	.826111
2018-10-20 05:33:19.000	4.732056	1.401978	.818787
2018-10-20 05:33:20.000	4.733276	1.410828	.820923
2018-10-20 05:33:21.000	4.911194	1.406250	.849609
2018-10-20 05:33:22.000	4.972534	1.396790	.836182
2018-10-20 05:33:23.000	4.790649	1.391602	.875244
2018-10-20 05:33:24.000	4.774475	1.412354	.845947
2018-10-20 05:33:25.000	4.686279	1.394653	.832825
2018-10-20 05:33:26.000	4.783630	1.385193	.835571
2018-10-20 05:33:27.000	5.236206	1.418762	.867920
2018-10-20 05:33:28.000	5.378723	1.413269	.855713
2018-10-20 05:33:29.000	5.359802	1.419067	.865784
2018-10-20 05:33:30.000	4.847717	1.432190	.835266
2018-10-20 05:33:31.000	4.726257	1.429749	.812683
2018-10-20 05:33:32.000	5.248108	1.406250	.812073
2018-10-20 05:33:33.000	4.876709	1.414185	.816040
2018-10-20 05:33:34.000	4.817810	1.400146	.835877
2018-10-20 05:33:35.000	4.651489	1.388245	.830383
2018-10-20 05:33:36.000	4.759216	1.411438	.830078
2018-10-20 05:33:37.000	4.698486	1.392822	.853577
2018-10-20 05:33:38.000	4.674377	1.406860	.827332
2018-10-20 05:33:39.000	4.664307	1.411743	.827637
2018-10-20 05:33:40.000	4.651794	1.413269	.838928
2018-10-20 05:33:41.000	4.710999	1.394653	.841370
2018-10-20 05:33:42.000	4.703064	1.402893	.824280
2018-10-20 05:33:43.000	4.733582	1.410217	.847473
2018-10-20 05:33:44.000	4.717102	1.412659	.832520
2018-10-20 05:33:45.000	4.711914	1.411743	.824890
2018-10-20 05:33:46.000	4.937439	1.391296	.832214
2018-10-20 05:33:47.000	4.752197	1.401978	.830383
2018-10-20 05:33:48.000	4.710999	1.401062	.826416
2018-10-20 05:33:49.000	4.764099	1.443787	.831909
2018-10-20 05:33:50.000	4.709473	1.422424	.803528
2018-10-20 05:33:51.000	4.667358	1.417542	.828552
2018-10-20 05:33:52.000	4.694519	1.426697	.830994
2018-10-20 05:33:53.000	4.742432	1.398926	.836182
2018-10-20 05:33:54.000	4.948425	1.442261	.849609
2018-10-20 05:33:55.000	6.097717	1.492920	.864868
2018-10-20 05:33:56.000	6.069031	1.451721	.876160
2018-10-20 05:33:57.000	4.908142	1.392517	.852661
2018-10-20 05:33:58.000	4.790039	1.404419	.832214
2018-10-20 05:33:59.000	4.688416	1.413879	.853272
2018-10-20 05:34:00.000	4.693298	1.403503	.846558
2018-10-20 05:34:01.000	4.778137	1.404724	.844421
2018-10-20 05:34:02.000	4.822388	1.417847	.841370
2018-10-20 05:34:03.000	5.199280	1.404419	.835571
2018-10-20 05:34:04.000	5.063477	1.413269	.827332
2018-10-20 05:34:05.000	5.041809	1.414490	.829163
2018-10-20 05:34:06.000	4.944458	1.409607	.827332
2018-10-20 05:34:07.000	4.753418	1.401062	.854797
2018-10-20 05:34:08.000	4.820862	1.408997	.861206
2018-10-20 05:34:09.000	4.771729	1.398621	.858765
2018-10-20 05:34:10.000	4.846497	1.427612	.845337
2018-10-20 05:34:11.000	4.808350	1.407776	.856018
2018-10-20 05:34:12.000	4.783936	1.409302	.851746
2018-10-20 05:34:13.000	4.962463	1.411438	.834656
2018-10-20 05:34:14.000	5.209656	1.418152	.814819
2018-10-20 05:34:15.000	5.937805	1.390381	.843506
2018-10-20 05:34:16.000	5.178528	1.406555	.838013
2018-10-20 05:34:17.000	4.954529	1.391907	.831604
2018-10-20 05:34:18.000	4.822083	1.396790	.831604
2018-10-20 05:34:19.000	4.700928	1.386719	.829468
2018-10-20 05:34:20.000	4.798889	1.383667	.852661
2018-10-20 05:34:21.000	4.864502	1.410217	.830383
2018-10-20 05:34:22.000	4.839172	1.405640	.842285
2018-10-20 05:34:23.000	4.945068	1.419067	.840149
2018-10-20 05:34:24.000	4.928894	1.412048	.858460
2018-10-20 05:34:25.000	4.931641	1.410828	.827942
2018-10-20 05:34:26.000	5.565491	1.407776	.833130
2018-10-20 05:34:27.000	5.559692	1.379700	.858460
2018-10-20 05:34:28.000	5.700378	1.385498	.840454
2018-10-20 05:34:29.000	5.550232	1.394653	.845337
2018-10-20 05:34:30.000	4.948425	1.433105	.824585
2018-10-20 05:34:31.000	4.928894	1.409302	.840759
2018-10-20 05:34:32.000	4.937439	1.408081	.816040
2018-10-20 05:34:33.000	4.949646	1.398926	.839844
2018-10-20 05:34:34.000	4.797363	1.392822	.816650
2018-10-20 05:34:35.000	4.674377	1.393127	.822449
2018-10-20 05:34:36.000	4.749756	1.416626	.816650
2018-10-20 05:34:37.000	4.650574	1.415405	.847168
2018-10-20 05:34:38.000	4.689331	1.393127	.827026
2018-10-20 05:34:39.000	4.701233	1.402588	.859680
2018-10-20 05:34:40.000	4.707031	1.405945	.842285
2018-10-20 05:34:41.000	4.704895	1.416016	.832825
2018-10-20 05:34:42.000	4.703369	1.402893	.851746
2018-10-20 05:34:43.000	4.713745	1.423645	.856934
2018-10-20 05:34:44.000	4.718323	1.406250	.844421
2018-10-20 05:34:45.000	5.268555	1.469727	.830078
2018-10-20 05:34:46.000	6.197815	1.492615	.861816
2018-10-20 05:34:47.000	5.735474	1.436157	.829468
2018-10-20 05:34:48.000	4.864197	1.407776	.840759
2018-10-20 05:34:49.000	4.710999	1.392517	.836487
2018-10-20 05:34:50.000	4.664612	1.416626	.859680
2018-10-20 05:34:51.000	4.782410	1.425781	.825195
2018-10-20 05:34:52.000	4.728088	1.419373	.841980
2018-10-20 05:34:53.000	4.722595	1.407471	.831909
2018-10-20 05:34:54.000	4.747314	1.380310	.846558
2018-10-20 05:34:55.000	4.666748	1.422424	.829468
2018-10-20 05:34:56.000	4.721375	1.404419	.852051
2018-10-20 05:34:57.000	4.738464	1.414490	.845337
2018-10-20 05:34:58.000	4.707031	1.392517	.803223
2018-10-20 05:34:59.000	4.737244	1.412964	.826111
2018-10-20 05:35:00.000	4.709473	1.405334	.857544
2018-10-20 05:35:01.000	4.686890	1.418457	.826721
2018-10-20 05:35:02.000	5.160522	1.398315	.859985
2018-10-20 05:35:03.000	4.984131	1.395569	.850220
2018-10-20 05:35:04.000	4.785767	1.401978	.842896
2018-10-20 05:35:05.000	5.394897	1.408081	.853272
2018-10-20 05:35:06.000	5.610657	1.422424	.816650
2018-10-20 05:35:07.000	5.545349	1.424255	.836792
2018-10-20 05:35:08.000	4.926758	1.401062	.838623
2018-10-20 05:35:09.000	4.751282	1.402893	.818787
2018-10-20 05:35:10.000	4.965820	1.408691	.828247
2018-10-20 05:35:11.000	4.943542	1.398315	.858765
2018-10-20 05:35:12.000	4.736633	1.411133	.839539
2018-10-20 05:35:13.000	4.794922	1.413269	.823669
2018-10-20 05:35:14.000	4.834900	1.418457	.837097
2018-10-20 05:35:15.000	4.732056	1.427612	.835571
2018-10-20 05:35:16.000	4.942017	1.406860	.850525
2018-10-20 05:35:17.000	4.731750	1.396484	.833740
2018-10-20 05:35:18.000	4.700623	1.417542	.813294
2018-10-20 05:35:19.000	4.753723	1.409302	.834045
2018-10-20 05:35:20.000	4.817810	1.410217	.837097
2018-10-20 05:35:21.000	4.841614	1.418457	.839539
2018-10-20 05:35:22.000	4.996643	1.395264	.824585
2018-10-20 05:35:23.000	4.950867	1.416016	.805359
2018-10-20 05:35:24.000	5.006714	1.417542	.820618
2018-10-20 05:35:25.000	4.791565	1.419373	.852966
2018-10-20 05:35:26.000	4.804993	1.412354	.829468
2018-10-20 05:35:27.000	5.129395	1.405334	.841980
2018-10-20 05:35:28.000	5.642700	1.411133	.828247
2018-10-20 05:35:29.000	5.140076	1.384583	.853577
2018-10-20 05:35:30.000	4.913635	1.399231	.835266
2018-10-20 05:35:31.000	4.955444	1.397400	.830078
2018-10-20 05:35:32.000	5.226135	1.405945	.809937
2018-10-20 05:35:33.000	4.777832	1.398926	.826721
2018-10-20 05:35:34.000	4.701233	1.449280	.853577
2018-10-20 05:35:35.000	5.726318	1.513672	.901489
2018-10-20 05:35:36.000	5.476074	1.459961	.862427
2018-10-20 05:35:37.000	4.779358	1.392212	.842896
2018-10-20 05:35:38.000	4.723206	1.402588	.850525
2018-10-20 05:35:39.000	4.704895	1.388550	.820923
2018-10-20 05:35:40.000	4.747314	1.389160	.844116
2018-10-20 05:35:41.000	4.815979	1.387024	.848389
2018-10-20 05:35:42.000	4.857178	1.411743	.823059
2018-10-20 05:35:43.000	4.777222	1.407471	.830994
2018-10-20 05:35:44.000	4.672852	1.405945	.820007
2018-10-20 05:35:45.000	4.746399	1.402893	.821228
2018-10-20 05:35:46.000	4.795837	1.418762	.830078
2018-10-20 05:35:47.000	4.692993	1.403198	.809631
2018-10-20 05:35:48.000	4.654236	1.417236	.836792
2018-10-20 05:35:49.000	4.686279	1.406860	.827637
2018-10-20 05:35:50.000	4.905701	1.460571	.857239
2018-10-20 05:35:51.000	6.152649	1.446838	.864868
2018-10-20 05:35:52.000	5.683594	1.435547	.834961
2018-10-20 05:35:53.000	4.851990	1.398315	.832520
2018-10-20 05:35:54.000	4.727478	1.421814	.838013
2018-10-20 05:35:55.000	4.711609	1.395264	.820618
2018-10-20 05:35:56.000	4.886169	1.408081	.837402
2018-10-20 05:35:57.000	5.196228	1.395264	.832214
2018-10-20 05:35:58.000	4.886169	1.409607	.837097
2018-10-20 05:35:59.000	4.715881	1.413269	.852966
2018-10-20 05:36:00.000	4.706726	1.419678	.808411
2018-10-20 05:36:01.000	4.766541	1.408997	.819092
2018-10-20 05:36:02.000	4.906006	1.418762	.816956
2018-10-20 05:36:03.000	4.931030	1.420593	.836182
2018-10-20 05:36:04.000	4.795227	1.423950	.830383
2018-10-20 05:36:05.000	5.234985	1.412964	.819397
2018-10-20 05:36:06.000	5.278625	1.419678	.822754
2018-10-20 05:36:07.000	4.885254	1.411743	.851135
2018-10-20 05:36:08.000	4.983826	1.396179	.841980
2018-10-20 05:36:09.000	4.819336	1.398315	.865479
2018-10-20 05:36:10.000	4.738770	1.419983	.843201
2018-10-20 05:36:11.000	4.837341	1.422424	.843506
2018-10-20 05:36:12.000	4.872131	1.418762	.817261
2018-10-20 05:36:13.000	5.758972	1.427002	.827026
2018-10-20 05:36:14.000	6.225586	1.396484	.840149
2018-10-20 05:36:15.000	5.236511	1.400146	.842590
2018-10-20 05:36:16.000	4.860229	1.401672	.836792
2018-10-20 05:36:17.000	4.799194	1.394348	.827026
2018-10-20 05:36:18.000	4.797058	1.400146	.819702
2018-10-20 05:36:19.000	4.822083	1.412659	.820618
2018-10-20 05:36:20.000	4.918823	1.391296	.806580
2018-10-20 05:36:21.000	5.049438	1.421509	.857849
2018-10-20 05:36:22.000	5.262451	1.423035	.824280
2018-10-20 05:36:23.000	5.032043	1.433411	.836792
2018-10-20 05:36:24.000	4.831543	1.404114	.838928
2018-10-20 05:36:25.000	5.245056	1.389771	.845032
2018-10-20 05:36:26.000	5.400391	1.401062	.811462
2018-10-20 05:36:27.000	5.677185	1.419983	.806885
2018-10-20 05:36:28.000	5.344849	1.415405	.804138
2018-10-20 05:36:29.000	4.972229	1.414185	.846558
2018-10-20 05:36:30.000	4.935913	1.430054	.859680
2018-10-20 05:36:31.000	4.971313	1.405640	.859985
2018-10-20 05:36:32.000	4.870605	1.390686	.847168
2018-10-20 05:36:33.000	4.778137	1.398315	.841370
2018-10-20 05:36:34.000	4.744873	1.420593	.831909
2018-10-20 05:36:35.000	4.747009	1.383972	.808716
2018-10-20 05:36:36.000	4.771118	1.386719	.832214
2018-10-20 05:36:37.000	4.817810	1.421509	.848389
2018-10-20 05:36:38.000	4.763489	1.405029	.823059
2018-10-20 05:36:39.000	4.766846	1.415405	.860291
2018-10-20 05:36:40.000	4.658203	1.410217	.852661
2018-10-20 05:36:41.000	4.730225	1.390381	.851746
2018-10-20 05:36:42.000	4.747009	1.409607	.840454
2018-10-20 05:36:43.000	4.725342	1.404114	.836487
2018-10-20 05:36:44.000	4.669800	1.385803	.849915
2018-10-20 05:36:45.000	4.699707	1.381531	.830994
2018-10-20 05:36:46.000	4.653625	1.407776	.825501
2018-10-20 05:36:47.000	4.831238	1.410217	.829163
2018-10-20 05:36:48.000	4.789124	1.401978	.857544
2018-10-20 05:36:49.000	4.693298	1.428528	.845337
2018-10-20 05:36:50.000	4.702759	1.414185	.828857
2018-10-20 05:36:51.000	4.681396	1.412659	.834351
2018-10-20 05:36:52.000	4.720459	1.411133	.838928
2018-10-20 05:36:53.000	4.700317	1.412659	.848389
2018-10-20 05:36:54.000	4.805908	1.404114	.847778
2018-10-20 05:36:55.000	4.755859	1.414795	.830383
2018-10-20 05:36:56.000	4.690552	1.428833	.842590
2018-10-20 05:36:57.000	4.717712	1.428223	.841675
2018-10-20 05:36:58.000	4.666748	1.434631	.844727
2018-10-20 05:36:59.000	4.722595	1.418152	.824585
2018-10-20 05:37:00.000	4.801331	1.417847	.843506
2018-10-20 05:37:01.000	4.713745	1.396484	.847778
2018-10-20 05:37:02.000	4.985962	1.403809	.858460
2018-10-20 05:37:03.000	4.938965	1.393127	.836792
2018-10-20 05:37:04.000	4.918213	1.379395	.847473
2018-10-20 05:37:05.000	4.910278	1.374207	.831299
2018-10-20 05:37:06.000	4.815369	1.395264	.813294
2018-10-20 05:37:07.000	4.770508	1.393433	.822754
2018-10-20 05:37:08.000	4.905090	1.393738	.842285
2018-10-20 05:37:09.000	4.890442	1.383667	.848999
2018-10-20 05:37:10.000	4.802551	1.405334	.822754
2018-10-20 05:37:11.000	4.769897	1.400452	.811768
2018-10-20 05:37:12.000	4.750977	1.393433	.830994
2018-10-20 05:37:13.000	4.748535	1.423340	.852356
2018-10-20 05:37:14.000	5.191040	1.427917	.859375
2018-10-20 05:37:15.000	5.637817	1.415405	.809326
2018-10-20 05:37:16.000	5.059509	1.398315	.837097
2018-10-20 05:37:17.000	4.818726	1.395569	.853577
2018-10-20 05:37:18.000	4.793701	1.421204	.886841
2018-10-20 05:37:19.000	4.793091	1.413269	.875855
2018-10-20 05:37:20.000	4.808350	1.395874	.827332
2018-10-20 05:37:21.000	4.788513	1.406250	.823669
2018-10-20 05:37:22.000	4.796143	1.415100	.843811
2018-10-20 05:37:23.000	5.033264	1.387939	.833435
2018-10-20 05:37:24.000	5.145264	1.384888	.810852
2018-10-20 05:37:25.000	5.133362	1.409302	.833130
2018-10-20 05:37:26.000	4.868774	1.411743	.844116
2018-10-20 05:37:27.000	5.278931	1.382141	.862732
2018-10-20 05:37:28.000	5.630493	1.393127	.826416
2018-10-20 05:37:29.000	5.305786	1.413269	.832825
2018-10-20 05:37:30.000	4.758911	1.411743	.812378
2018-10-20 05:37:31.000	4.798889	1.426697	.839539
2018-10-20 05:37:32.000	4.729614	1.390381	.824585
2018-10-20 05:37:33.000	4.770203	1.415405	.838928
2018-10-20 05:37:34.000	4.742737	1.412048	.843201
2018-10-20 05:37:35.000	4.720764	1.412964	.831299
2018-10-20 05:37:36.000	4.772949	1.420593	.829163
2018-10-20 05:37:37.000	4.777222	1.413574	.856018
2018-10-20 05:37:38.000	4.728699	1.414185	.824280
2018-10-20 05:37:39.000	4.668579	1.405945	.823059
2018-10-20 05:37:40.000	4.726563	1.409302	.821838
2018-10-20 05:37:41.000	4.667969	1.426392	.818176
2018-10-20 05:37:42.000	4.654846	1.429749	.853272
2018-10-20 05:37:43.000	4.705505	1.388245	.853882
2018-10-20 05:37:44.000	4.682922	1.408691	.836182
2018-10-20 05:37:45.000	4.714661	1.380005	.831909
2018-10-20 05:37:46.000	4.685059	1.393738	.836487
2018-10-20 05:37:47.000	4.705505	1.405334	.835877
2018-10-20 05:37:48.000	4.685059	1.410828	.829163
2018-10-20 05:37:49.000	4.737549	1.419067	.838318
2018-10-20 05:37:50.000	4.674683	1.404114	.839844
2018-10-20 05:37:51.000	4.725952	1.419373	.843811
2018-10-20 05:37:52.000	4.857483	1.422119	.848999
2018-10-20 05:37:53.000	4.779358	1.393127	.828247
2018-10-20 05:37:54.000	4.772339	1.370239	.857239
2018-10-20 05:37:55.000	4.718933	1.398315	.857239
2018-10-20 05:37:56.000	4.739380	1.408997	.838013
2018-10-20 05:37:57.000	4.715271	1.439514	.831909
2018-10-20 05:37:58.000	4.699402	1.384277	.808106
2018-10-20 05:37:59.000	4.720459	1.398010	.824280
2018-10-20 05:38:00.000	4.710388	1.422424	.821228
2018-10-20 05:38:01.000	4.927673	1.410217	.838928
2018-10-20 05:38:02.000	5.124207	1.409302	.828552
2018-10-20 05:38:03.000	5.150452	1.419067	.818787
2018-10-20 05:38:04.000	5.724182	1.429138	.833435
2018-10-20 05:38:05.000	5.199585	1.389771	.839539
2018-10-20 05:38:06.000	5.220642	1.408691	.829773
2018-10-20 05:38:07.000	4.821167	1.398010	.846558
2018-10-20 05:38:08.000	4.718628	1.418457	.838928
2018-10-20 05:38:09.000	4.837646	1.417542	.821533
2018-10-20 05:38:10.000	4.726257	1.382751	.813599
2018-10-20 05:38:11.000	4.727478	1.389465	.816040
2018-10-20 05:38:12.000	4.800415	1.399231	.850220
2018-10-20 05:38:13.000	4.883728	1.408386	.823669
2018-10-20 05:38:14.000	5.054016	1.419373	.833130
2018-10-20 05:38:15.000	5.020752	1.406860	.850220
2018-10-20 05:38:16.000	4.936829	1.397400	.827332
2018-10-20 05:38:17.000	5.429077	1.380615	.831909
2018-10-20 05:38:18.000	5.007019	1.409912	.842590
2018-10-20 05:38:19.000	4.736633	1.389465	.827332
2018-10-20 05:38:20.000	4.712219	1.411743	.824280
2018-10-20 05:38:21.000	4.919739	1.414795	.837097
2018-10-20 05:38:22.000	4.735107	1.404419	.839233
2018-10-20 05:38:23.000	4.640198	1.413879	.830078
2018-10-20 05:38:24.000	4.862366	1.401978	.834045
2018-10-20 05:38:25.000	5.246887	1.398315	.820923
2018-10-20 05:38:26.000	6.532593	1.396179	.847473
2018-10-20 05:38:27.000	6.710815	1.403809	.850830
2018-10-20 05:38:28.000	5.746765	1.416931	.825806
2018-10-20 05:38:29.000	5.302734	1.419678	.824890
2018-10-20 05:38:30.000	4.866943	1.410828	.821838
2018-10-20 05:38:31.000	4.837341	1.412964	.822144
2018-10-20 05:38:32.000	4.806824	1.408081	.832825
2018-10-20 05:38:33.000	4.699707	1.384277	.846863
2018-10-20 05:38:34.000	4.681091	1.412048	.835877
2018-10-20 05:38:35.000	4.934998	1.430969	.863953
2018-10-20 05:38:36.000	5.735168	1.471558	.852966
2018-10-20 05:38:37.000	5.043640	1.444702	.859375
2018-10-20 05:38:38.000	4.813232	1.385498	.819397
2018-10-20 05:38:39.000	4.712219	1.412964	.844727
2018-10-20 05:38:40.000	4.706726	1.401062	.830078
2018-10-20 05:38:41.000	4.682922	1.397095	.846863
2018-10-20 05:38:42.000	4.733582	1.440735	.832825
2018-10-20 05:38:43.000	4.827576	1.417847	.811768
2018-10-20 05:38:44.000	4.668884	1.414490	.816650
2018-10-20 05:38:45.000	4.635315	1.424866	.821838
2018-10-20 05:38:46.000	4.559326	1.395874	.820923
2018-10-20 05:38:47.000	4.635010	1.416016	.840454
2018-10-20 05:38:48.000	4.669189	1.405334	.849915
2018-10-20 05:38:49.000	4.677734	1.427612	.816650
2018-10-20 05:38:50.000	4.682312	1.423340	.843201
2018-10-20 05:38:51.000	4.576416	1.408691	.819092
2018-10-20 05:38:52.000	4.596863	1.426697	.837097
2018-10-20 05:38:53.000	4.931946	1.415710	.836182
2018-10-20 05:38:54.000	4.709778	1.385803	.827026
2018-10-20 05:38:55.000	4.671936	1.405029	.839844
2018-10-20 05:38:56.000	4.664001	1.430664	.809937
2018-10-20 05:38:57.000	4.708862	1.402893	.839233
2018-10-20 05:38:58.000	4.722595	1.389771	.829163
2018-10-20 05:38:59.000	4.732361	1.383362	.826416
2018-10-20 05:39:00.000	4.649658	1.418457	.823669
2018-10-20 05:39:01.000	4.718628	1.374207	.825195
2018-10-20 05:39:02.000	4.685364	1.380615	.817566
2018-10-20 05:39:03.000	5.080566	1.399536	.841980
2018-10-20 05:39:04.000	5.086060	1.401367	.840454
2018-10-20 05:39:05.000	5.210266	1.390076	.848999
2018-10-20 05:39:06.000	4.680176	1.403198	.845032
2018-10-20 05:39:07.000	4.703369	1.382446	.842896
2018-10-20 05:39:08.000	4.909058	1.388855	.855103
2018-10-20 05:39:09.000	4.819031	1.393738	.842590
2018-10-20 05:39:10.000	4.810791	1.392517	.847168
2018-10-20 05:39:11.000	4.862366	1.376953	.841675
2018-10-20 05:39:12.000	4.819031	1.406250	.845337
2018-10-20 05:39:13.000	4.842834	1.420288	.841065
2018-10-20 05:39:14.000	4.797668	1.403809	.812378
2018-10-20 05:39:15.000	4.897461	1.399841	.848084
2018-10-20 05:39:16.000	5.019531	1.405945	.859375
2018-10-20 05:39:17.000	4.769897	1.393738	.826721
2018-10-20 05:39:18.000	4.784241	1.391296	.823364
2018-10-20 05:39:19.000	4.761963	1.392822	.822449
2018-10-20 05:39:20.000	4.741211	1.418762	.824280
2018-10-20 05:39:21.000	4.735718	1.380310	.848084
2018-10-20 05:39:22.000	4.795227	1.398621	.860291
2018-10-20 05:39:23.000	4.801331	1.416931	.830689
2018-10-20 05:39:24.000	4.653931	1.418762	.846863
2018-10-20 05:39:25.000	4.775391	1.395569	.851135
2018-10-20 05:39:26.000	5.010986	1.394043	.848084
2018-10-20 05:39:27.000	6.261292	1.403809	.820618
2018-10-20 05:39:28.000	6.968994	1.420898	.840149
2018-10-20 05:39:29.000	6.066284	1.416016	.848084
2018-10-20 05:39:30.000	5.847168	1.423950	.852661
2018-10-20 05:39:31.000	4.999390	1.403809	.839233
2018-10-20 05:39:32.000	5.109253	1.411133	.827942
2018-10-20 05:39:33.000	4.781494	1.396790	.830994
2018-10-20 05:39:34.000	4.744568	1.398315	.852051
2018-10-20 05:39:35.000	4.780579	1.405334	.862427
2018-10-20 05:39:36.000	4.720154	1.399536	.847168
2018-10-20 05:39:37.000	4.784851	1.415405	.863953
2018-10-20 05:39:38.000	4.697571	1.413269	.848389
2018-10-20 05:39:39.000	4.719849	1.390991	.834045
2018-10-20 05:39:40.000	4.677734	1.411438	.849609
2018-10-20 05:39:41.000	4.688721	1.439209	.830689
2018-10-20 05:39:42.000	4.732361	1.406250	.852966
2018-10-20 05:39:43.000	4.729309	1.410522	.831299
2018-10-20 05:39:44.000	4.676208	1.414185	.842285
2018-10-20 05:39:45.000	4.720459	1.422119	.823669
2018-10-20 05:39:46.000	4.714661	1.397095	.847778
2018-10-20 05:39:47.000	4.750061	1.390991	.847778
2018-10-20 05:39:48.000	4.741821	1.390686	.827332
2018-10-20 05:39:49.000	4.739685	1.408691	.822754
2018-10-20 05:39:50.000	4.656982	1.394348	.829468
2018-10-20 05:39:51.000	4.703369	1.383972	.823669
2018-10-20 05:39:52.000	4.668274	1.414795	.812073
2018-10-20 05:39:53.000	4.675903	1.419067	.822754
2018-10-20 05:39:54.000	4.650574	1.376038	.816956
2018-10-20 05:39:55.000	4.714050	1.405334	.844727
2018-10-20 05:39:56.000	4.727783	1.387634	.829468
2018-10-20 05:39:57.000	4.720154	1.383362	.856934
2018-10-20 05:39:58.000	4.697266	1.393738	.833740
2018-10-20 05:39:59.000	4.695129	1.406555	.832520
2018-10-20 05:40:00.000	4.729919	1.396179	.864868
2018-10-20 05:40:01.000	4.694519	1.398315	.838318
2018-10-20 05:40:02.000	5.150757	1.399536	.830689
2018-10-20 05:40:03.000	5.617981	1.426697	.836487
2018-10-20 05:40:04.000	4.850769	1.400146	.839539
2018-10-20 05:40:05.000	4.894104	1.394043	.806885
2018-10-20 05:40:06.000	4.864197	1.404724	.821533
2018-10-20 05:40:07.000	4.938965	1.401672	.832214
2018-10-20 05:40:08.000	4.665833	1.412048	.817261
2018-10-20 05:40:09.000	4.692993	1.420898	.834351
2018-10-20 05:40:10.000	4.725952	1.412659	.812378
2018-10-20 05:40:11.000	4.672852	1.395874	.840759
2018-10-20 05:40:12.000	4.707336	1.403503	.826111
2018-10-20 05:40:13.000	4.839172	1.392212	.823059
2018-10-20 05:40:14.000	4.845276	1.407471	.826721
2018-10-20 05:40:15.000	4.831543	1.383667	.842285
2018-10-20 05:40:16.000	4.786072	1.397400	.856018
2018-10-20 05:40:17.000	4.806519	1.412354	.840454
2018-10-20 05:40:18.000	4.779053	1.413269	.841370
2018-10-20 05:40:19.000	4.787598	1.398621	.855713
2018-10-20 05:40:20.000	4.772339	1.422729	.827026
2018-10-20 05:40:21.000	4.758606	1.413269	.858460
2018-10-20 05:40:22.000	4.794006	1.388855	.825806
2018-10-20 05:40:23.000	4.772034	1.389160	.836182
2018-10-20 05:40:24.000	5.463257	1.399841	.819397
2018-10-20 05:40:25.000	4.990234	1.379089	.827637
2018-10-20 05:40:26.000	5.010071	1.416931	.835266
2018-10-20 05:40:27.000	4.935608	1.425781	.849609
2018-10-20 05:40:28.000	6.012268	1.383972	.834961
2018-10-20 05:40:29.000	6.183472	1.408997	.834351
2018-10-20 05:40:30.000	4.926147	1.429749	.848084
2018-10-20 05:40:31.000	4.859619	1.382446	.834045
2018-10-20 05:40:32.000	4.707642	1.410828	.817871
2018-10-20 05:40:33.000	4.562988	1.383972	.848694
2018-10-20 05:40:34.000	4.677429	1.387329	.860596
2018-10-20 05:40:35.000	4.950256	1.416016	.840454
2018-10-20 05:40:36.000	5.085449	1.396790	.849609
2018-10-20 05:40:37.000	5.286255	1.378479	.826416
2018-10-20 05:40:38.000	4.805298	1.417236	.851135
2018-10-20 05:40:39.000	4.704285	1.416321	.844116
2018-10-20 05:40:40.000	4.694519	1.405945	.838318
2018-10-20 05:40:41.000	4.689636	1.394653	.827332
2018-10-20 05:40:42.000	4.731445	1.400146	.840149
2018-10-20 05:40:43.000	4.690247	1.394653	.865784
2018-10-20 05:40:44.000	4.641418	1.398621	.839844
2018-10-20 05:40:45.000	5.039368	1.444092	.828552
2018-10-20 05:40:46.000	5.445557	1.522522	.891724
2018-10-20 05:40:47.000	5.172729	1.439209	.869141
2018-10-20 05:40:48.000	4.772644	1.414795	.830689
2018-10-20 05:40:49.000	4.717407	1.405945	.841065
2018-10-20 05:40:50.000	4.702759	1.400146	.823059
2018-10-20 05:40:51.000	4.811707	1.380920	.834656
2018-10-20 05:40:52.000	4.898071	1.388855	.884094
2018-10-20 05:40:53.000	5.089722	1.393127	.845337
2018-10-20 05:40:54.000	4.756165	1.406250	.830994
2018-10-20 05:40:55.000	4.764709	1.367493	.814209
2018-10-20 05:40:56.000	4.732056	1.394958	.834656
2018-10-20 05:40:57.000	4.651184	1.396790	.819092
2018-10-20 05:40:58.000	4.688416	1.419983	.811462
2018-10-20 05:40:59.000	4.732971	1.387024	.832825
2018-10-20 05:41:00.000	4.636841	1.398010	.847473
2018-10-20 05:41:01.000	4.689331	1.429443	.833740
2018-10-20 05:41:02.000	4.817200	1.426392	.822449
2018-10-20 05:41:03.000	4.752502	1.400757	.833740
2018-10-20 05:41:04.000	4.853516	1.427612	.825195
2018-10-20 05:41:05.000	4.859619	1.408691	.827637
2018-10-20 05:41:06.000	5.161743	1.387329	.867920
2018-10-20 05:41:07.000	4.886169	1.390686	.862122
2018-10-20 05:41:08.000	5.015259	1.381531	.841370
2018-10-20 05:41:09.000	4.770203	1.412048	.817871
2018-10-20 05:41:10.000	4.764099	1.429749	.830383
2018-10-20 05:41:11.000	4.785461	1.423950	.840454
2018-10-20 05:41:12.000	4.714355	1.401367	.854797
2018-10-20 05:41:13.000	5.034485	1.413574	.847473
2018-10-20 05:41:14.000	5.621643	1.402588	.848999
2018-10-20 05:41:15.000	5.106812	1.384583	.855713
2018-10-20 05:41:16.000	4.737244	1.376038	.827026
2018-10-20 05:41:17.000	4.663391	1.415100	.820923
2018-10-20 05:41:18.000	4.741821	1.411743	.820923
2018-10-20 05:41:19.000	4.742432	1.415100	.829773
2018-10-20 05:41:20.000	4.695740	1.413879	.861511
2018-10-20 05:41:21.000	4.740295	1.394043	.870361
2018-10-20 05:41:22.000	4.731140	1.414795	.873108
2018-10-20 05:41:23.000	4.878235	1.390686	.872803
2018-10-20 05:41:24.000	4.807434	1.380920	.846252
2018-10-20 05:41:25.000	6.334534	1.401672	.831604
2018-10-20 05:41:26.000	6.574097	1.419678	.849915
2018-10-20 05:41:27.000	5.844421	1.427917	.833435
2018-10-20 05:41:28.000	5.747986	1.412964	.827942
2018-10-20 05:41:29.000	5.564270	1.421509	.830078
2018-10-20 05:41:30.000	4.956360	1.412354	.828247
2018-10-20 05:41:31.000	4.722290	1.416931	.856018
2018-10-20 05:41:32.000	4.839783	1.408997	.848999
2018-10-20 05:41:33.000	4.679260	1.395874	.836182
2018-10-20 05:41:34.000	4.651794	1.382141	.865173
2018-10-20 05:41:35.000	4.731750	1.374817	.825501
2018-10-20 05:41:36.000	4.696045	1.403503	.840454
2018-10-20 05:41:37.000	4.702454	1.402588	.835571
2018-10-20 05:41:38.000	4.703369	1.403503	.833130
2018-10-20 05:41:39.000	4.627991	1.411743	.821533
2018-10-20 05:41:40.000	4.740295	1.418762	.827026
2018-10-20 05:41:41.000	4.965210	1.393127	.843506
2018-10-20 05:41:42.000	5.252686	1.406860	.808716
2018-10-20 05:41:43.000	4.810486	1.426392	.854187
2018-10-20 05:41:44.000	4.709778	1.385498	.875549
2018-10-20 05:41:45.000	4.607544	1.391907	.841675
2018-10-20 05:41:46.000	4.709778	1.394043	.852051
2018-10-20 05:41:47.000	4.673157	1.389160	.841675
2018-10-20 05:41:48.000	4.727173	1.389160	.817261
2018-10-20 05:41:49.000	4.719849	1.393738	.800171
2018-10-20 05:41:50.000	4.690857	1.422119	.841675
2018-10-20 05:41:51.000	4.693298	1.413879	.827332
2018-10-20 05:41:52.000	4.680786	1.406860	.845032
2018-10-20 05:41:53.000	4.647827	1.413269	.850220
2018-10-20 05:41:54.000	4.650574	1.411743	.819092
2018-10-20 05:41:55.000	4.663391	1.416321	.824585
2018-10-20 05:41:56.000	4.689026	1.413879	.843506
2018-10-20 05:41:57.000	4.676514	1.398926	.819092
2018-10-20 05:41:58.000	4.653931	1.398010	.822754
2018-10-20 05:41:59.000	4.651184	1.390076	.834656
2018-10-20 05:42:00.000	4.642334	1.434326	.845032
2018-10-20 05:42:01.000	4.813538	1.395874	.839233
2018-10-20 05:42:02.000	4.946899	1.411743	.836182
2018-10-20 05:42:03.000	5.099792	1.408997	.847778
2018-10-20 05:42:04.000	4.744873	1.414490	.858460
2018-10-20 05:42:05.000	4.756470	1.430664	.839844
2018-10-20 05:42:06.000	4.677429	1.411743	.857239
2018-10-20 05:42:07.000	4.779663	1.404724	.859070
2018-10-20 05:42:08.000	4.775085	1.408691	.864868
2018-10-20 05:42:09.000	4.708252	1.422119	.847778
2018-10-20 05:42:10.000	4.742737	1.418762	.834351
2018-10-20 05:42:11.000	4.791870	1.402588	.817871
2018-10-20 05:42:12.000	4.773254	1.374207	.808106
2018-10-20 05:42:13.000	4.704895	1.408081	.828857
2018-10-20 05:42:14.000	4.785767	1.378784	.832214
2018-10-20 05:42:15.000	4.856873	1.390991	.856934
2018-10-20 05:42:16.000	4.681396	1.394653	.829163
2018-10-20 05:42:17.000	4.726868	1.394043	.829468
2018-10-20 05:42:18.000	4.783630	1.403809	.821533
2018-10-20 05:42:19.000	4.920654	1.389771	.852356
2018-10-20 05:42:20.000	4.820251	1.406860	.842285
2018-10-20 05:42:21.000	4.706421	1.410522	.827332
2018-10-20 05:42:22.000	4.879150	1.406860	.823975
2018-10-20 05:42:23.000	4.812927	1.408081	.838623
2018-10-20 05:42:24.000	4.877014	1.412659	.824280
2018-10-20 05:42:25.000	6.245728	1.423645	.830994
2018-10-20 05:42:26.000	6.815186	1.393127	.822449
2018-10-20 05:42:27.000	5.851135	1.394653	.823975
2018-10-20 05:42:28.000	5.490723	1.396484	.847778
2018-10-20 05:42:29.000	4.918213	1.383667	.833130
2018-10-20 05:42:30.000	4.813232	1.398621	.851440
2018-10-20 05:42:31.000	4.667053	1.401672	.853577
2018-10-20 05:42:32.000	4.686584	1.401367	.855713
2018-10-20 05:42:33.000	4.706421	1.404419	.837097
2018-10-20 05:42:34.000	4.700928	1.411438	.819702
2018-10-20 05:42:35.000	4.725647	1.394958	.842285
2018-10-20 05:42:36.000	4.711304	1.405334	.824585
2018-10-20 05:42:37.000	4.671021	1.410217	.844421
2018-10-20 05:42:38.000	4.689636	1.400146	.841065
2018-10-20 05:42:39.000	4.772034	1.398926	.831909
2018-10-20 05:42:40.000	4.775085	1.423645	.836182
2018-10-20 05:42:41.000	5.108643	1.468201	.847778
2018-10-20 05:42:42.000	5.123291	1.432800	.834961
2018-10-20 05:42:43.000	4.728699	1.394043	.823669
2018-10-20 05:42:44.000	4.688721	1.383667	.828552
2018-10-20 05:42:45.000	4.733887	1.393738	.849609
2018-10-20 05:42:46.000	4.713745	1.401367	.862122
2018-10-20 05:42:47.000	4.764709	1.394958	.855103
2018-10-20 05:42:48.000	4.715881	1.411133	.845032
2018-10-20 05:42:49.000	4.661865	1.411743	.852356
2018-10-20 05:42:50.000	4.721375	1.376648	.852661
2018-10-20 05:42:51.000	4.691772	1.409912	.815735
2018-10-20 05:42:52.000	4.676819	1.419373	.833740
2018-10-20 05:42:53.000	4.666443	1.403503	.870361
2018-10-20 05:42:54.000	4.710693	1.410217	.838013
2018-10-20 05:42:55.000	4.678650	1.411743	.833435
2018-10-20 05:42:56.000	4.996643	1.469421	.838928
2018-10-20 05:42:57.000	5.650024	1.513977	.844421
2018-10-20 05:42:58.000	5.320740	1.453857	.809937
2018-10-20 05:42:59.000	4.857178	1.417236	.845337
2018-10-20 05:43:00.000	4.638367	1.417542	.840454
2018-10-20 05:43:01.000	5.084229	1.402893	.837708
2018-10-20 05:43:02.000	5.828552	1.383667	.830689
2018-10-20 05:43:03.000	5.159607	1.414795	.828247
2018-10-20 05:43:04.000	4.775696	1.403809	.844116
2018-10-20 05:43:05.000	4.703674	1.408691	.832825
2018-10-20 05:43:06.000	4.818420	1.412964	.846863
2018-10-20 05:43:07.000	4.739380	1.383667	.840454
2018-10-20 05:43:08.000	4.876404	1.417236	.857544
2018-10-20 05:43:09.000	4.717712	1.421814	.834045
2018-10-20 05:43:10.000	4.761658	1.389465	.822449
2018-10-20 05:43:11.000	4.753418	1.412048	.805664
2018-10-20 05:43:12.000	4.844666	1.408997	.829163
2018-10-20 05:43:13.000	4.766541	1.412964	.829163
2018-10-20 05:43:14.000	4.855042	1.402588	.818176
2018-10-20 05:43:15.000	4.871521	1.399841	.829468
2018-10-20 05:43:16.000	4.764709	1.412964	.822754
2018-10-20 05:43:17.000	4.754333	1.417236	.802307
2018-10-20 05:43:18.000	4.743652	1.414185	.855103
2018-10-20 05:43:19.000	4.844971	1.414490	.877075
2018-10-20 05:43:20.000	4.820251	1.416321	.844727
2018-10-20 05:43:21.000	4.737244	1.398315	.833130
2018-10-20 05:43:22.000	4.827576	1.412048	.812683
2018-10-20 05:43:23.000	4.786072	1.398315	.913086
2018-10-20 05:43:24.000	4.763794	1.389465	.946960
2018-10-20 05:43:25.000	5.651855	1.400757	.831299
2018-10-20 05:43:26.000	6.635742	1.382751	.838623
2018-10-20 05:43:27.000	7.033386	1.384583	.831604
2018-10-20 05:43:28.000	7.192078	1.403198	.820923
2018-10-20 05:43:29.000	6.218872	1.423035	.840759
2018-10-20 05:43:30.000	5.814514	1.402893	.834656
2018-10-20 05:43:31.000	4.852905	1.417847	.853577
2018-10-20 05:43:32.000	4.732971	1.402893	.833740
2018-10-20 05:43:33.000	4.673157	1.415405	.838623
2018-10-20 05:43:34.000	4.700317	1.408691	.824280
2018-10-20 05:43:35.000	4.718018	1.417847	.845642
2018-10-20 05:43:36.000	4.733582	1.404114	.826111
2018-10-20 05:43:37.000	4.758911	1.398926	.836792
2018-10-20 05:43:38.000	4.774475	1.401672	.828552
2018-10-20 05:43:39.000	4.711304	1.383972	.848694
2018-10-20 05:43:40.000	4.751892	1.394348	.823059
2018-10-20 05:43:41.000	4.743042	1.404419	.841370
2018-10-20 05:43:42.000	4.710693	1.400146	.812988
2018-10-20 05:43:43.000	4.770203	1.420898	.835266
2018-10-20 05:43:44.000	4.640503	1.416321	.850220
2018-10-20 05:43:45.000	4.631653	1.396790	.833130
2018-10-20 05:43:46.000	4.859009	1.454468	.880737
2018-10-20 05:43:47.000	5.550537	1.465759	.877380
2018-10-20 05:43:48.000	5.274658	1.438599	.856628
2018-10-20 05:43:49.000	4.778137	1.377563	.844421
2018-10-20 05:43:50.000	4.663696	1.381836	.855408
2018-10-20 05:43:51.000	4.685364	1.429138	.855408
2018-10-20 05:43:52.000	4.660950	1.395569	.859375
2018-10-20 05:43:53.000	4.714050	1.387329	.821533
2018-10-20 05:43:54.000	4.718323	1.426697	.823669
2018-10-20 05:43:55.000	4.687805	1.419067	.833435
2018-10-20 05:43:56.000	4.676819	1.425171	.836792
2018-10-20 05:43:57.000	4.650879	1.417847	.840149
2018-10-20 05:43:58.000	4.716797	1.416321	.820923
2018-10-20 05:43:59.000	4.673462	1.416931	.822754
2018-10-20 05:44:00.000	4.655151	1.434326	.819397
2018-10-20 05:44:01.000	4.691162	1.418152	.834045
2018-10-20 05:44:02.000	4.966125	1.401062	.819702
2018-10-20 05:44:03.000	4.948425	1.398315	.838013
2018-10-20 05:44:04.000	4.686584	1.403809	.852966
2018-10-20 05:44:05.000	4.933777	1.404419	.845032
2018-10-20 05:44:06.000	5.831909	1.405640	.851746
2018-10-20 05:44:07.000	5.271606	1.393738	.850830
2018-10-20 05:44:08.000	4.895325	1.434937	.832520
2018-10-20 05:44:09.000	4.822083	1.416321	.846252
2018-10-20 05:44:10.000	4.816589	1.406555	.825195
2018-10-20 05:44:11.000	4.869080	1.402893	.803833
2018-10-20 05:44:12.000	4.804688	1.403198	.800171
2018-10-20 05:44:13.000	4.867249	1.405334	.842896
2018-10-20 05:44:14.000	5.135193	1.396790	.827942
2018-10-20 05:44:15.000	4.901733	1.424255	.816956
2018-10-20 05:44:16.000	4.874573	1.395874	.837097
2018-10-20 05:44:17.000	4.717407	1.398621	.829468
2018-10-20 05:44:18.000	4.688721	1.400757	.847168
2018-10-20 05:44:19.000	4.732666	1.399231	.849915
2018-10-20 05:44:20.000	4.817200	1.404724	.826416
2018-10-20 05:44:21.000	4.665527	1.392822	.925598
2018-10-20 05:44:22.000	4.721375	1.409912	.951233
2018-10-20 05:44:23.000	4.830933	1.424561	.915833
2018-10-20 05:44:24.000	4.786377	1.392517	.839233
2018-10-20 05:44:25.000	4.992065	1.385498	.911560
2018-10-20 05:44:26.000	4.631653	1.413574	.920410
2018-10-20 05:44:27.000	4.724121	1.414795	.879822
2018-10-20 05:44:28.000	5.814819	1.392517	.842285
2018-10-20 05:44:29.000	5.523682	1.386108	.833435
2018-10-20 05:44:30.000	5.664673	1.407776	.818481
2018-10-20 05:44:31.000	5.110168	1.396790	.841980
2018-10-20 05:44:32.000	4.836731	1.388855	.835877
2018-10-20 05:44:33.000	4.758606	1.400757	.834045
2018-10-20 05:44:34.000	4.695740	1.393433	.831604
2018-10-20 05:44:35.000	4.743042	1.386108	.811768
2018-10-20 05:44:36.000	4.682617	1.400146	.844727
2018-10-20 05:44:37.000	5.882263	1.452332	.852661
2018-10-20 05:44:38.000	6.553650	1.478577	.855103
2018-10-20 05:44:39.000	5.159912	1.408386	.845032
2018-10-20 05:44:40.000	4.779663	1.405334	.850220
2018-10-20 05:44:41.000	4.674377	1.397400	.833435
2018-10-20 05:44:42.000	4.749146	1.445007	.817261
2018-10-20 05:44:43.000	4.700928	1.414795	.855408
2018-10-20 05:44:44.000	4.713135	1.407166	.823059
2018-10-20 05:44:45.000	4.695435	1.394958	.856018
2018-10-20 05:44:46.000	4.680786	1.408081	.833435
2018-10-20 05:44:47.000	4.701233	1.408997	.856018
2018-10-20 05:44:48.000	4.674072	1.419678	.851135
2018-10-20 05:44:49.000	4.614868	1.412048	.859680
2018-10-20 05:44:50.000	4.699402	1.435242	.860901
2018-10-20 05:44:51.000	4.712524	1.423340	.863037
2018-10-20 05:44:52.000	4.717407	1.443176	.860596
2018-10-20 05:44:53.000	5.520325	1.560364	.890198
2018-10-20 05:44:54.000	5.800171	1.473389	.898743
2018-10-20 05:44:55.000	4.978333	1.409607	.850525
2018-10-20 05:44:56.000	4.712830	1.386719	.812378
2018-10-20 05:44:57.000	4.664001	1.380615	.843506
2018-10-20 05:44:58.000	4.704285	1.402588	.838928
2018-10-20 05:44:59.000	4.685364	1.411133	.827332
2018-10-20 05:45:00.000	4.697266	1.380920	.825501
2018-10-20 05:45:01.000	4.937134	1.417542	.816956
2018-10-20 05:45:02.000	5.216980	1.398926	.847473
2018-10-20 05:45:03.000	5.690002	1.384888	.841675
2018-10-20 05:45:04.000	5.698242	1.391296	.828247
2018-10-20 05:45:05.000	5.722961	1.406250	.839233
2018-10-20 05:45:06.000	5.839233	1.415405	.866394
2018-10-20 05:45:07.000	5.365295	1.419678	.849915
2018-10-20 05:45:08.000	5.146179	1.407471	.831299
2018-10-20 05:45:09.000	4.888000	1.393127	.826416
2018-10-20 05:45:10.000	4.847412	1.397705	.849915
2018-10-20 05:45:11.000	4.983826	1.414490	.825195
2018-10-20 05:45:12.000	5.058899	1.393738	.854187
2018-10-20 05:45:13.000	4.884033	1.398315	.815735
2018-10-20 05:45:14.000	4.876404	1.406860	.814514
2018-10-20 05:45:15.000	4.880066	1.408997	.853882
2018-10-20 05:45:16.000	4.801941	1.413269	.833130
2018-10-20 05:45:17.000	5.231628	1.445313	.834961
2018-10-20 05:45:18.000	5.903320	1.409912	.844727
2018-10-20 05:45:19.000	5.007324	1.396484	.845337
2018-10-20 05:45:20.000	4.846802	1.403809	.834045
2018-10-20 05:45:21.000	4.815674	1.404114	.844116
2018-10-20 05:45:22.000	4.851990	1.399536	.842896
2018-10-20 05:45:23.000	4.890442	1.395264	.834656
2018-10-20 05:45:24.000	4.907532	1.391602	.851440
2018-10-20 05:45:25.000	4.810486	1.411133	.845947
2018-10-20 05:45:26.000	4.851074	1.387634	.826416
2018-10-20 05:45:27.000	5.299683	1.403198	.820313
2018-10-20 05:45:28.000	5.331116	1.392212	.826111
2018-10-20 05:45:29.000	5.029602	1.395569	.839539
2018-10-20 05:45:30.000	5.129089	1.401367	.823364
2018-10-20 05:45:31.000	5.139160	1.402893	.830689
2018-10-20 05:45:32.000	5.389709	1.399231	.841675
2018-10-20 05:45:33.000	4.804688	1.397705	.829163
2018-10-20 05:45:34.000	4.761963	1.419678	.846252
2018-10-20 05:45:35.000	4.751282	1.396179	.837402
2018-10-20 05:45:36.000	4.738159	1.396484	.852356
2018-10-20 05:45:37.000	4.746094	1.412964	.844727
2018-10-20 05:45:38.000	4.720764	1.386108	.858154
2018-10-20 05:45:39.000	4.730530	1.396790	.833740
2018-10-20 05:45:40.000	4.673767	1.420288	.825806
2018-10-20 05:45:41.000	4.697876	1.370544	.838318
2018-10-20 05:45:42.000	5.045166	1.491089	.859985
2018-10-20 05:45:43.000	6.216125	1.505737	.874634
2018-10-20 05:45:44.000	5.661621	1.437988	.849304
2018-10-20 05:45:45.000	4.863281	1.404114	.841065
2018-10-20 05:45:46.000	4.768677	1.399841	.850830
2018-10-20 05:45:47.000	4.685364	1.397095	.844116
2018-10-20 05:45:48.000	4.736328	1.380005	.826111
2018-10-20 05:45:49.000	4.747925	1.412659	.831909
2018-10-20 05:45:50.000	4.784546	1.400146	.842285
2018-10-20 05:45:51.000	4.688110	1.404724	.842896
2018-10-20 05:45:52.000	4.718933	1.392517	.837402
2018-10-20 05:45:53.000	4.659729	1.438293	.830383
2018-10-20 05:45:54.000	4.709473	1.414185	.848389
2018-10-20 05:45:55.000	4.654541	1.391296	.830383
2018-10-20 05:45:56.000	4.671326	1.403503	.850220
2018-10-20 05:45:57.000	4.691772	1.416931	.825501
2018-10-20 05:45:58.000	4.680481	1.414185	.827026
2018-10-20 05:45:59.000	4.715576	1.437073	.837097
2018-10-20 05:46:00.000	4.722595	1.416016	.818787
2018-10-20 05:46:01.000	4.765625	1.404724	.821228
2018-10-20 05:46:02.000	4.763184	1.425476	.854797
2018-10-20 05:46:03.000	4.741516	1.413879	.852051
2018-10-20 05:46:04.000	4.664001	1.424255	.833130
2018-10-20 05:46:05.000	4.704285	1.407166	.838318
2018-10-20 05:46:06.000	4.878235	1.421204	.828857
2018-10-20 05:46:07.000	4.797668	1.413574	.832825
2018-10-20 05:46:08.000	4.821777	1.412048	.835266
2018-10-20 05:46:09.000	4.718018	1.420288	.827026
2018-10-20 05:46:10.000	4.735107	1.400452	.825806
2018-10-20 05:46:11.000	4.751282	1.404114	.835571
2018-10-20 05:46:12.000	4.649963	1.379395	.852051
2018-10-20 05:46:13.000	4.907227	1.388245	.840149
2018-10-20 05:46:14.000	5.206909	1.392822	.839844
2018-10-20 05:46:15.000	5.675659	1.412048	.851440
2018-10-20 05:46:16.000	5.308838	1.406555	.839844
2018-10-20 05:46:17.000	4.878235	1.390686	.855713
2018-10-20 05:46:18.000	5.341187	1.419678	.850220
2018-10-20 05:46:19.000	5.331116	1.411133	.847778
2018-10-20 05:46:20.000	5.203247	1.418457	.838013
2018-10-20 05:46:21.000	4.819946	1.418152	.862427
2018-10-20 05:46:22.000	4.781494	1.397705	.821838
2018-10-20 05:46:23.000	4.742432	1.386108	.826416
2018-10-20 05:46:24.000	4.693909	1.400146	.829773
2018-10-20 05:46:25.000	4.798279	1.405945	.850220
2018-10-20 05:46:26.000	4.773254	1.391907	.834045
2018-10-20 05:46:27.000	4.745178	1.400757	.846252
2018-10-20 05:46:28.000	5.158691	1.379700	.835877
2018-10-20 05:46:29.000	5.479736	1.406860	.811462
2018-10-20 05:46:30.000	5.160522	1.411438	.846252
2018-10-20 05:46:31.000	5.596924	1.404419	.836182
2018-10-20 05:46:32.000	5.199585	1.380920	.854187
2018-10-20 05:46:33.000	4.833069	1.380310	.830383
2018-10-20 05:46:34.000	4.719238	1.377563	.829163
2018-10-20 05:46:35.000	4.743652	1.402893	.834351
2018-10-20 05:46:36.000	4.703369	1.400452	.840454
2018-10-20 05:46:37.000	4.703674	1.414490	.808411
2018-10-20 05:46:38.000	4.733276	1.418762	.822449
2018-10-20 05:46:39.000	4.692688	1.411743	.833740
2018-10-20 05:46:40.000	4.671936	1.382141	.827332
2018-10-20 05:46:41.000	4.644775	1.413574	.847473
2018-10-20 05:46:42.000	4.653320	1.429138	.837708
2018-10-20 05:46:43.000	4.710999	1.403503	.856018
2018-10-20 05:46:44.000	4.671936	1.415100	.827332
2018-10-20 05:46:45.000	4.688416	1.438599	.841980
2018-10-20 05:46:46.000	4.708252	1.416321	.845642
2018-10-20 05:46:47.000	4.752197	1.394653	.838623
2018-10-20 05:46:48.000	5.270996	1.395264	.851440
2018-10-20 05:46:49.000	4.943237	1.398315	.864258
2018-10-20 05:46:50.000	4.772339	1.401978	.847168
2018-10-20 05:46:51.000	4.665527	1.405945	.828247
2018-10-20 05:46:52.000	4.732971	1.412964	.842896
2018-10-20 05:46:53.000	4.738464	1.399536	.830994
2018-10-20 05:46:54.000	4.887390	1.396484	.835877
2018-10-20 05:46:55.000	5.093079	1.413879	.838318
2018-10-20 05:46:56.000	4.838867	1.423645	.859680
2018-10-20 05:46:57.000	4.729614	1.414185	.834351
2018-10-20 05:46:58.000	4.796143	1.395569	.832520
2018-10-20 05:46:59.000	4.691467	1.401672	.842285
2018-10-20 05:47:00.000	4.733582	1.400146	.851135
2018-10-20 05:47:01.000	4.730530	1.375732	.844421
2018-10-20 05:47:02.000	5.166321	1.415100	.864258
2018-10-20 05:47:03.000	5.060120	1.406860	.852051
2018-10-20 05:47:04.000	4.960327	1.392517	.825195
2018-10-20 05:47:05.000	4.721680	1.385803	.842896
2018-10-20 05:47:06.000	4.879761	1.416626	.831299
2018-10-20 05:47:07.000	4.922485	1.392212	.835571
2018-10-20 05:47:08.000	4.905701	1.389465	.840149
2018-10-20 05:47:09.000	4.832153	1.403198	.825195
2018-10-20 05:47:10.000	4.792175	1.393433	.845947
2018-10-20 05:47:11.000	4.682922	1.384277	.853882
2018-10-20 05:47:12.000	4.751587	1.396484	.808106
2018-10-20 05:47:13.000	4.866333	1.424561	.850525
2018-10-20 05:47:14.000	5.110474	1.411133	.832214
2018-10-20 05:47:15.000	5.123901	1.408386	.853577
2018-10-20 05:47:16.000	5.050659	1.417542	.839539
2018-10-20 05:47:17.000	4.841309	1.411438	.829773
2018-10-20 05:47:18.000	4.849854	1.383362	.821533
2018-10-20 05:47:19.000	4.846497	1.412354	.844727
2018-10-20 05:47:20.000	4.838562	1.402893	.860901
2018-10-20 05:47:21.000	4.920959	1.395569	.846863
2018-10-20 05:47:22.000	4.820862	1.393127	.837402
2018-10-20 05:47:23.000	5.016479	1.404724	.856018
2018-10-20 05:47:24.000	4.865417	1.387329	.847473
2018-10-20 05:47:25.000	5.726013	1.393433	.843506
2018-10-20 05:47:26.000	5.433655	1.395264	.822144
2018-10-20 05:47:27.000	5.712891	1.409607	.831909
2018-10-20 05:47:28.000	5.754089	1.407776	.838013
2018-10-20 05:47:29.000	5.100098	1.398010	.833740
2018-10-20 05:47:30.000	5.043335	1.408997	.839233
2018-10-20 05:47:31.000	4.878540	1.390686	.846558
2018-10-20 05:47:32.000	4.927063	1.394043	.828247
2018-10-20 05:47:33.000	4.801331	1.392822	.828552
2018-10-20 05:47:34.000	4.693298	1.404114	.809021
2018-10-20 05:47:35.000	4.725647	1.402893	.838623
2018-10-20 05:47:36.000	4.887085	1.467590	.865784
2018-10-20 05:47:37.000	5.776367	1.517029	.859680
2018-10-20 05:47:38.000	5.585022	1.441345	.831909
2018-10-20 05:47:39.000	4.829712	1.406555	.823059
2018-10-20 05:47:40.000	4.738159	1.389771	.850525
2018-10-20 05:47:41.000	4.767456	1.406860	.854492
2018-10-20 05:47:42.000	4.729309	1.409912	.836182
2018-10-20 05:47:43.000	4.698486	1.413269	.845642
2018-10-20 05:47:44.000	4.723206	1.404724	.837402
2018-10-20 05:47:45.000	4.736938	1.389465	.850525
2018-10-20 05:47:46.000	4.711304	1.392517	.834961
2018-10-20 05:47:47.000	4.720764	1.408386	.823059
2018-10-20 05:47:48.000	4.784241	1.408997	.828247
2018-10-20 05:47:49.000	4.733582	1.387939	.840149
2018-10-20 05:47:50.000	4.701538	1.392822	.821228
2018-10-20 05:47:51.000	4.746399	1.415100	.848389
2018-10-20 05:47:52.000	5.397949	1.449280	.872498
2018-10-20 05:47:53.000	6.319885	1.520386	.842285
2018-10-20 05:47:54.000	5.645752	1.427002	.821838
2018-10-20 05:47:55.000	4.883118	1.406860	.843811
2018-10-20 05:47:56.000	4.763489	1.399536	.834351
2018-10-20 05:47:57.000	4.740295	1.401367	.878906
2018-10-20 05:47:58.000	4.853210	1.371765	.836487
2018-10-20 05:47:59.000	4.784241	1.386414	.847778
2018-10-20 05:48:00.000	4.742126	1.419067	.822449
2018-10-20 05:48:01.000	4.896851	1.410828	.827637
2018-10-20 05:48:02.000	5.181274	1.407166	.841675
2018-10-20 05:48:03.000	5.264282	1.405334	.833740
2018-10-20 05:48:04.000	4.991150	1.418152	.877686
2018-10-20 05:48:05.000	4.935608	1.399841	.847168
2018-10-20 05:48:06.000	5.181580	1.401978	.827637
2018-10-20 05:48:07.000	5.022888	1.402588	.916138
2018-10-20 05:48:08.000	4.865417	1.413269	.973511
2018-10-20 05:48:09.000	4.812622	1.412048	.866699
2018-10-20 05:48:10.000	4.773865	1.422119	.842590
2018-10-20 05:48:11.000	4.707642	1.409302	.819092
2018-10-20 05:48:12.000	4.840088	1.423950	.818176
2018-10-20 05:48:13.000	4.718323	1.392212	.837097
2018-10-20 05:48:14.000	4.759827	1.388550	.823364
2018-10-20 05:48:15.000	4.834595	1.413879	.881348
2018-10-20 05:48:16.000	4.738159	1.416321	.924988
2018-10-20 05:48:17.000	4.839172	1.385193	.857239
2018-10-20 05:48:18.000	5.065002	1.397705	.846252
2018-10-20 05:48:19.000	4.968567	1.396790	.830383
2018-10-20 05:48:20.000	4.834595	1.416321	.843201
2018-10-20 05:48:21.000	5.040588	1.394653	.829163
2018-10-20 05:48:22.000	5.044250	1.394348	.830078
2018-10-20 05:48:23.000	5.295715	1.401062	.846558
2018-10-20 05:48:24.000	5.274963	1.418457	.851440
2018-10-20 05:48:25.000	5.679016	1.417542	.833435
2018-10-20 05:48:26.000	5.718689	1.411133	.830689
2018-10-20 05:48:27.000	5.782776	1.401367	.839233
2018-10-20 05:48:28.000	5.846863	1.382751	.835571
2018-10-20 05:48:29.000	4.973145	1.412964	.828247
2018-10-20 05:48:30.000	4.787903	1.388245	.818787
2018-10-20 05:48:31.000	4.801941	1.396790	.823059
2018-10-20 05:48:32.000	5.029297	1.390686	.857544
2018-10-20 05:48:33.000	4.819336	1.402893	.845947
2018-10-20 05:48:34.000	4.730530	1.406250	.820313
2018-10-20 05:48:35.000	4.724731	1.380615	.840149
2018-10-20 05:48:36.000	4.731445	1.373596	.838318
2018-10-20 05:48:37.000	4.675903	1.389465	.835571
2018-10-20 05:48:38.000	4.647522	1.387939	.823364
2018-10-20 05:48:39.000	4.714050	1.395569	.813294
2018-10-20 05:48:40.000	5.069275	1.475525	.837402
2018-10-20 05:48:41.000	6.412659	1.521301	.835877
2018-10-20 05:48:42.000	6.004333	1.454468	.852051
2018-10-20 05:48:43.000	4.902954	1.398621	.836487
2018-10-20 05:48:44.000	4.715881	1.409607	.862732
2018-10-20 05:48:45.000	4.708252	1.408081	.838623
2018-10-20 05:48:46.000	4.714050	1.392517	.854187
2018-10-20 05:48:47.000	4.668274	1.401367	.857849
2018-10-20 05:48:48.000	4.720154	1.416321	.843811
2018-10-20 05:48:49.000	4.672852	1.413879	.848694
2018-10-20 05:48:50.000	4.653625	1.404419	.832825
2018-10-20 05:48:51.000	4.665527	1.423950	.840454
2018-10-20 05:48:52.000	4.761963	1.411133	.823669
2018-10-20 05:48:53.000	4.694824	1.426392	.830383
2018-10-20 05:48:54.000	4.655762	1.420288	.829163
2018-10-20 05:48:55.000	4.697266	1.405334	.824890
2018-10-20 05:48:56.000	4.675598	1.395874	.838318
2018-10-20 05:48:57.000	4.908142	1.438599	.835571
2018-10-20 05:48:58.000	5.242310	1.461792	.863342
2018-10-20 05:48:59.000	5.076294	1.410217	.850220
2018-10-20 05:49:00.000	4.804077	1.391907	.834961
2018-10-20 05:49:01.000	4.985962	1.414490	.826721
2018-10-20 05:49:02.000	5.527954	1.375122	.821228
2018-10-20 05:49:03.000	4.850159	1.401062	.829468
2018-10-20 05:49:04.000	4.690247	1.403503	.827637
2018-10-20 05:49:05.000	4.815979	1.405945	.836792
2018-10-20 05:49:06.000	4.943848	1.394653	.820313
2018-10-20 05:49:07.000	4.864807	1.416626	.829163
2018-10-20 05:49:08.000	4.703674	1.414185	.853272
2018-10-20 05:49:09.000	4.740601	1.390381	.875855
2018-10-20 05:49:10.000	4.697571	1.405640	.847473
2018-10-20 05:49:11.000	4.720459	1.398926	.858460
2018-10-20 05:49:12.000	4.713745	1.413269	.845642
2018-10-20 05:49:13.000	4.621277	1.384888	.859070
2018-10-20 05:49:14.000	4.767761	1.392822	.836792
2018-10-20 05:49:15.000	4.769592	1.402893	.812988
2018-10-20 05:49:16.000	4.872742	1.383667	.831604
2018-10-20 05:49:17.000	4.987793	1.404419	.839844
2018-10-20 05:49:18.000	4.811096	1.397095	.835877
2018-10-20 05:49:19.000	4.828186	1.377258	.845032
2018-10-20 05:49:20.000	5.058899	1.405334	.830994
2018-10-20 05:49:21.000	4.952698	1.408386	.852661
2018-10-20 05:49:22.000	4.907837	1.415405	.859680
2018-10-20 05:49:23.000	4.819031	1.395874	.835877
2018-10-20 05:49:24.000	4.804077	1.413574	.834045
2018-10-20 05:49:25.000	5.565186	1.417847	.823975
2018-10-20 05:49:26.000	6.138916	1.373596	.811462
2018-10-20 05:49:27.000	5.721436	1.392822	.838623
2018-10-20 05:49:28.000	5.815430	1.385193	.845337
2018-10-20 05:49:29.000	6.456299	1.382751	.840454
2018-10-20 05:49:30.000	6.634827	1.391907	.817566
2018-10-20 05:49:31.000	5.264587	1.390076	.826416
2018-10-20 05:49:32.000	4.897461	1.399231	.824280
2018-10-20 05:49:33.000	4.745178	1.423035	.836182
2018-10-20 05:49:34.000	4.719238	1.402588	.829163
2018-10-20 05:49:35.000	4.679260	1.418457	.841675
2018-10-20 05:49:36.000	4.657288	1.402893	.842896
2018-10-20 05:49:37.000	4.840088	1.415100	.843201
2018-10-20 05:49:38.000	4.689941	1.424866	.833740
2018-10-20 05:49:39.000	4.703369	1.424255	.812073
2018-10-20 05:49:40.000	4.742432	1.398621	.816650
2018-10-20 05:49:41.000	4.787903	1.404419	.820618
2018-10-20 05:49:42.000	4.714966	1.408997	.826416
2018-10-20 05:49:43.000	4.691162	1.412659	.809937
2018-10-20 05:49:44.000	4.719238	1.394958	.806885
2018-10-20 05:49:45.000	4.747620	1.389160	.820618
2018-10-20 05:49:46.000	4.811096	1.438293	.855103
2018-10-20 05:49:47.000	6.052246	1.488037	.871277
2018-10-20 05:49:48.000	5.712891	1.485291	.855103
2018-10-20 05:49:49.000	4.865112	1.412354	.833740
2018-10-20 05:49:50.000	4.727478	1.377563	.810242
2018-10-20 05:49:51.000	4.708862	1.397095	.831604
2018-10-20 05:49:52.000	4.776917	1.401062	.826111
2018-10-20 05:49:53.000	5.018005	1.402893	.828247
2018-10-20 05:49:54.000	5.076294	1.409607	.823059
2018-10-20 05:49:55.000	4.752808	1.432800	.829468
2018-10-20 05:49:56.000	4.738464	1.397705	.837097
2018-10-20 05:49:57.000	4.762878	1.399231	.837402
2018-10-20 05:49:58.000	4.716797	1.383972	.838623
2018-10-20 05:49:59.000	4.742432	1.405029	.828247
2018-10-20 05:50:00.000	4.738159	1.404724	.818787
2018-10-20 05:50:01.000	4.788513	1.422424	.818176
2018-10-20 05:50:02.000	4.800110	1.393127	.834351
2018-10-20 05:50:03.000	5.128479	1.393127	.832825
2018-10-20 05:50:04.000	5.285950	1.401367	.829163
2018-10-20 05:50:05.000	4.949036	1.384583	.841675
2018-10-20 05:50:06.000	4.873657	1.400757	.864258
2018-10-20 05:50:07.000	4.874268	1.423950	.841980
2018-10-20 05:50:08.000	4.831848	1.423035	.845032
2018-10-20 05:50:09.000	4.826050	1.392212	.843201
2018-10-20 05:50:10.000	4.741821	1.400452	.814209
2018-10-20 05:50:11.000	4.822388	1.404114	.830689
2018-10-20 05:50:12.000	4.748840	1.387939	.837097
2018-10-20 05:50:13.000	4.962463	1.384888	.833130
2018-10-20 05:50:14.000	5.636292	1.416626	.825806
2018-10-20 05:50:15.000	5.256958	1.412659	.837097
2018-10-20 05:50:16.000	4.978943	1.401672	.835266
2018-10-20 05:50:17.000	4.844055	1.390381	.841370
2018-10-20 05:50:18.000	4.763184	1.398621	.835877
2018-10-20 05:50:19.000	4.941101	1.422119	.841065
2018-10-20 05:50:20.000	4.841309	1.430054	.852356
2018-10-20 05:50:21.000	4.664612	1.411133	.836487
2018-10-20 05:50:22.000	4.667969	1.419678	.804443
2018-10-20 05:50:23.000	5.014038	1.385498	.823975
2018-10-20 05:50:24.000	5.026550	1.396484	.835571
2018-10-20 05:50:25.000	4.859314	1.410828	.848999
2018-10-20 05:50:26.000	4.664307	1.404114	.846558
2018-10-20 05:50:27.000	5.441589	1.399536	.837402
2018-10-20 05:50:28.000	5.950012	1.398010	.830078
2018-10-20 05:50:29.000	6.004639	1.399841	.820007
2018-10-20 05:50:30.000	6.502075	1.384277	.850220
2018-10-20 05:50:31.000	5.280457	1.419678	.847778
2018-10-20 05:50:32.000	4.943542	1.390991	.845642
2018-10-20 05:50:33.000	4.676208	1.398621	.842590
2018-10-20 05:50:34.000	4.588928	1.410828	.848389
2018-10-20 05:50:35.000	4.700928	1.416626	.841065
2018-10-20 05:50:36.000	4.675903	1.382446	.845032
2018-10-20 05:50:37.000	4.710388	1.401367	.826111
2018-10-20 05:50:38.000	4.708252	1.419373	.842285
2018-10-20 05:50:39.000	4.715576	1.399841	.872803
2018-10-20 05:50:40.000	4.691467	1.399231	.842590
2018-10-20 05:50:41.000	4.684753	1.388855	.838318
2018-10-20 05:50:42.000	4.715271	1.384583	.837708
2018-10-20 05:50:43.000	4.689026	1.410828	.811768
2018-10-20 05:50:44.000	4.759521	1.396790	.801697
2018-10-20 05:50:45.000	4.769592	1.423340	.812073
2018-10-20 05:50:46.000	4.742432	1.409302	.846252
2018-10-20 05:50:47.000	4.720764	1.394958	.830994
2018-10-20 05:50:48.000	4.677734	1.412659	.821838
2018-10-20 05:50:49.000	4.671936	1.374207	.835266
2018-10-20 05:50:50.000	4.676819	1.398010	.863037
2018-10-20 05:50:51.000	4.661560	1.393127	.838928
2018-10-20 05:50:52.000	4.666748	1.419983	.864563
2018-10-20 05:50:53.000	4.712219	1.398010	.822144
2018-10-20 05:50:54.000	4.710693	1.381226	.841980
2018-10-20 05:50:55.000	4.757996	1.383667	.827332
2018-10-20 05:50:56.000	4.665222	1.427917	.868225
2018-10-20 05:50:57.000	4.721680	1.392212	.857544
2018-10-20 05:50:58.000	4.734802	1.399536	.813294
2018-10-20 05:50:59.000	4.683838	1.418457	.842590
2018-10-20 05:51:00.000	4.714966	1.377258	.813599
2018-10-20 05:51:01.000	4.663391	1.390991	.846863
2018-10-20 05:51:02.000	4.825134	1.420593	.841675
2018-10-20 05:51:03.000	4.780579	1.406555	.834351
2018-10-20 05:51:04.000	4.873962	1.403809	.860291
2018-10-20 05:51:05.000	4.879150	1.402283	.822144
2018-10-20 05:51:06.000	4.797058	1.385498	.828247
2018-10-20 05:51:07.000	4.847717	1.371765	.834961
2018-10-20 05:51:08.000	4.947510	1.370239	.838318
2018-10-20 05:51:09.000	5.007629	1.380310	.818481
2018-10-20 05:51:10.000	4.745178	1.398926	.828857
2018-10-20 05:51:11.000	4.758911	1.399536	.815125
2018-10-20 05:51:12.000	4.762878	1.409302	.814514
2018-10-20 05:51:13.000	4.738770	1.413574	.807190
2018-10-20 05:51:14.000	4.880371	1.398621	.833435
2018-10-20 05:51:15.000	4.917603	1.404419	.855408
2018-10-20 05:51:16.000	4.999390	1.395569	.839233
2018-10-20 05:51:17.000	4.856567	1.398926	.850830
2018-10-20 05:51:18.000	4.752197	1.405029	.851135
2018-10-20 05:51:19.000	4.682617	1.403503	.807800
2018-10-20 05:51:20.000	4.691467	1.396179	.812073
2018-10-20 05:51:21.000	4.783325	1.374817	.841675
2018-10-20 05:51:22.000	4.768066	1.382446	.836487
2018-10-20 05:51:23.000	4.747314	1.398315	.841675
2018-10-20 05:51:24.000	4.800415	1.394653	.832214
2018-10-20 05:51:25.000	4.795837	1.408386	.833130
2018-10-20 05:51:26.000	4.734802	1.401978	.842590
2018-10-20 05:51:27.000	4.565735	1.401672	.841980
2018-10-20 05:51:28.000	5.015259	1.384583	.840149
2018-10-20 05:51:29.000	4.946594	1.392822	.849915
2018-10-20 05:51:30.000	4.861450	1.386719	.845642
2018-10-20 05:51:31.000	5.261230	1.397095	.844116
2018-10-20 05:51:32.000	5.389404	1.400757	.828247
2018-10-20 05:51:33.000	4.883728	1.398010	.834656
2018-10-20 05:51:34.000	4.682617	1.400757	.837708
2018-10-20 05:51:35.000	4.644165	1.391602	.839844
2018-10-20 05:51:36.000	4.685059	1.416016	.846252
2018-10-20 05:51:37.000	4.686584	1.394958	.828247
2018-10-20 05:51:38.000	4.634705	1.409912	.845032
2018-10-20 05:51:39.000	4.688416	1.428528	.844727
2018-10-20 05:51:40.000	4.709167	1.384888	.868530
2018-10-20 05:51:41.000	4.704285	1.394653	.816956
2018-10-20 05:51:42.000	4.705200	1.403809	.836792
2018-10-20 05:51:43.000	4.654541	1.377258	.817261
2018-10-20 05:51:44.000	4.694824	1.416931	.835571
2018-10-20 05:51:45.000	4.654541	1.424255	.838623
2018-10-20 05:51:46.000	4.718018	1.407471	.835266
2018-10-20 05:51:47.000	4.700623	1.393127	.829163
2018-10-20 05:51:48.000	4.680176	1.405640	.822144
2018-10-20 05:51:49.000	4.700317	1.412354	.842285
2018-10-20 05:51:50.000	4.778137	1.390991	.849915
2018-10-20 05:51:51.000	4.732361	1.407166	.816956
2018-10-20 05:51:52.000	4.693909	1.394958	.830078
2018-10-20 05:51:53.000	4.763794	1.401978	.847778
2018-10-20 05:51:54.000	4.696655	1.400452	.819397
2018-10-20 05:51:55.000	4.672852	1.396484	.822754
2018-10-20 05:51:56.000	4.670715	1.381226	.830689
2018-10-20 05:51:57.000	4.680481	1.398926	.847168
2018-10-20 05:51:58.000	4.707336	1.408081	.840454
2018-10-20 05:51:59.000	4.732666	1.393738	.852661
2018-10-20 05:52:00.000	4.679260	1.411133	.833435
2018-10-20 05:52:01.000	4.960327	1.416321	.847168
2018-10-20 05:52:02.000	5.073242	1.390686	.835877
2018-10-20 05:52:03.000	5.162048	1.389465	.816650
2018-10-20 05:52:04.000	5.040283	1.403809	.847168
2018-10-20 05:52:05.000	4.796448	1.398926	.866089
2018-10-20 05:52:06.000	4.928589	1.391907	.834351
2018-10-20 05:52:07.000	4.826355	1.387939	.841675
2018-10-20 05:52:08.000	4.701233	1.412964	.831909
2018-10-20 05:52:09.000	4.760132	1.413269	.849609
2018-10-20 05:52:10.000	4.725342	1.391296	.848999
2018-10-20 05:52:11.000	4.758301	1.398315	.824280
2018-10-20 05:52:12.000	4.790649	1.394653	.827637
2018-10-20 05:52:13.000	5.197754	1.394043	.860291
2018-10-20 05:52:14.000	6.307983	1.391296	.841370
2018-10-20 05:52:15.000	5.883789	1.401978	.848084
2018-10-20 05:52:16.000	4.933777	1.406860	.850220
2018-10-20 05:52:17.000	4.762878	1.417542	.831604
2018-10-20 05:52:18.000	4.862671	1.409302	.843201
2018-10-20 05:52:19.000	4.768066	1.405334	.863037
2018-10-20 05:52:20.000	4.920044	1.389771	.855713
2018-10-20 05:52:21.000	4.804993	1.408386	.841980
2018-10-20 05:52:22.000	5.004883	1.418457	.859680
2018-10-20 05:52:23.000	4.729919	1.409607	.922241
2018-10-20 05:52:24.000	4.661255	1.407471	.969238
2018-10-20 05:52:25.000	4.765930	1.397095	.887146
2018-10-20 05:52:26.000	4.656372	1.372375	.835571
2018-10-20 05:52:27.000	5.766602	1.406555	.841065
2018-10-20 05:52:28.000	7.517090	1.380005	.825501
2018-10-20 05:52:29.000	7.479248	1.407776	.840149
2018-10-20 05:52:30.000	7.087097	1.391907	.814819
2018-10-20 05:52:31.000	5.920410	1.399231	.832825
2018-10-20 05:52:32.000	5.617676	1.396484	.842590
2018-10-20 05:52:33.000	5.593567	1.419983	.845337
2018-10-20 05:52:34.000	6.880798	1.506348	.868530
2018-10-20 05:52:35.000	5.368347	1.419373	.857544
2018-10-20 05:52:36.000	4.767456	1.397705	.849915
2018-10-20 05:52:37.000	4.711914	1.383362	.856323
2018-10-20 05:52:38.000	4.693298	1.403198	.826721
2018-10-20 05:52:39.000	4.639587	1.416931	.837402
2018-10-20 05:52:40.000	4.719238	1.416626	.821533
2018-10-20 05:52:41.000	4.676819	1.401367	.847473
2018-10-20 05:52:42.000	4.726868	1.384888	.856323
2018-10-20 05:52:43.000	4.649963	1.383362	.822754
2018-10-20 05:52:44.000	4.677429	1.399231	.841675
2018-10-20 05:52:45.000	4.667358	1.393738	.823364
2018-10-20 05:52:46.000	4.667969	1.405640	.806580
2018-10-20 05:52:47.000	4.707031	1.397095	.806274
2018-10-20 05:52:48.000	4.680176	1.414795	.849609
2018-10-20 05:52:49.000	4.685364	1.408081	.856018
2018-10-20 05:52:50.000	4.688416	1.402588	.852356
2018-10-20 05:52:51.000	4.699097	1.411133	.856323
2018-10-20 05:52:52.000	4.674988	1.419067	.853882
2018-10-20 05:52:53.000	4.640198	1.408386	.873413
2018-10-20 05:52:54.000	4.701843	1.417236	.883179
2018-10-20 05:52:55.000	4.799194	1.415100	.819092
2018-10-20 05:52:56.000	4.812012	1.396790	.839844
2018-10-20 05:52:57.000	4.675293	1.407776	.831909
2018-10-20 05:52:58.000	4.700928	1.406860	.836792
2018-10-20 05:52:59.000	4.700623	1.405334	.834961
2018-10-20 05:53:00.000	4.684448	1.397095	.819397
2018-10-20 05:53:01.000	4.700623	1.411743	.826721
2018-10-20 05:53:02.000	4.580994	1.400146	.840454
2018-10-20 05:53:03.000	4.888916	1.399231	.840759
2018-10-20 05:53:04.000	5.684509	1.422424	.825501
2018-10-20 05:53:05.000	5.411682	1.404419	.847168
2018-10-20 05:53:06.000	5.619507	1.416931	.829773
2018-10-20 05:53:07.000	5.337524	1.387634	.818787
2018-10-20 05:53:08.000	4.870605	1.386108	.808411
2018-10-20 05:53:09.000	4.674072	1.408386	.839844
2018-10-20 05:53:10.000	4.691772	1.395874	.854492
2018-10-20 05:53:11.000	4.556580	1.383667	.839233
2018-10-20 05:53:12.000	4.648132	1.384277	.811768
2018-10-20 05:53:13.000	4.826355	1.382446	.827332
2018-10-20 05:53:14.000	4.750366	1.405640	.809326
2018-10-20 05:53:15.000	4.639587	1.386414	.838623
2018-10-20 05:53:16.000	4.906921	1.379089	.841675
2018-10-20 05:53:17.000	4.645996	1.397095	.827332
2018-10-20 05:53:18.000	4.622803	1.389465	.836487
2018-10-20 05:53:19.000	4.374390	1.401062	.827026
2018-10-20 05:53:20.000	4.680481	1.432800	.845642
2018-10-20 05:53:21.000	4.795837	1.416626	.848389
2018-10-20 05:53:22.000	4.872742	1.431580	.812988
2018-10-20 05:53:23.000	4.604492	1.401367	.842285
2018-10-20 05:53:24.000	4.660950	1.416016	.831299
2018-10-20 05:53:25.000	4.607849	1.404114	.838013
2018-10-20 05:53:26.000	4.980469	1.389771	.830078
2018-10-20 05:53:27.000	4.815674	1.392517	.826721
2018-10-20 05:53:28.000	4.498901	1.402893	.835266
2018-10-20 05:53:29.000	4.667969	1.408386	.825806
2018-10-20 05:53:30.000	5.278931	1.400146	.819702
2018-10-20 05:53:31.000	4.776611	1.396790	.837097
2018-10-20 05:53:32.000	5.065002	1.376953	.848389
2018-10-20 05:53:33.000	5.116272	1.384888	.845642
2018-10-20 05:53:34.000	4.775696	1.387024	.809937
2018-10-20 05:53:35.000	4.677124	1.397400	.845337
2018-10-20 05:53:36.000	4.700317	1.386414	.838318
2018-10-20 05:53:37.000	4.685669	1.394348	.830078
2018-10-20 05:53:38.000	4.690552	1.387939	.837097
2018-10-20 05:53:39.000	4.674377	1.404419	.851746
2018-10-20 05:53:40.000	4.662476	1.387329	.815125
2018-10-20 05:53:41.000	4.718323	1.401978	.832825
2018-10-20 05:53:42.000	4.705505	1.405029	.834961
2018-10-20 05:53:43.000	4.721680	1.414185	.827637
2018-10-20 05:53:44.000	4.708557	1.395874	.833740
2018-10-20 05:53:45.000	4.677429	1.412048	.812073
2018-10-20 05:53:46.000	4.695129	1.397705	.826416
2018-10-20 05:53:47.000	4.649048	1.409912	.817566
2018-10-20 05:53:48.000	4.637756	1.398621	.832520
2018-10-20 05:53:49.000	4.633789	1.412048	.822144
2018-10-20 05:53:50.000	4.670715	1.413574	.820313
2018-10-20 05:53:51.000	4.652405	1.402893	.844727
2018-10-20 05:53:52.000	4.728699	1.404114	.834656
2018-10-20 05:53:53.000	4.617310	1.390076	.834961
2018-10-20 05:53:54.000	4.707336	1.382751	.825195
2018-10-20 05:53:55.000	4.692993	1.376648	.835266
2018-10-20 05:53:56.000	4.638062	1.377258	.834351
2018-10-20 05:53:57.000	4.608154	1.387939	.852966
2018-10-20 05:53:58.000	4.665527	1.399231	.850525
2018-10-20 05:53:59.000	4.711304	1.403809	.817261
2018-10-20 05:54:00.000	4.647827	1.387634	.849915
2018-10-20 05:54:01.000	4.826965	1.386108	.863648
2018-10-20 05:54:02.000	4.869080	1.384888	.823975
2018-10-20 05:54:03.000	4.606934	1.408386	.843201
2018-10-20 05:54:04.000	4.650879	1.401672	.837097
2018-10-20 05:54:05.000	4.684753	1.396179	.844116
2018-10-20 05:54:06.000	4.660034	1.404419	.838013
2018-10-20 05:54:07.000	4.653015	1.381836	.845032
2018-10-20 05:54:08.000	4.830322	1.412048	.828247
2018-10-20 05:54:09.000	4.815674	1.387329	.822754
2018-10-20 05:54:10.000	4.717712	1.404724	.826416
2018-10-20 05:54:11.000	4.605103	1.387939	.823364
2018-10-20 05:54:12.000	4.633789	1.393127	.852051
2018-10-20 05:54:13.000	4.750061	1.401672	.853272
2018-10-20 05:54:14.000	4.810791	1.419678	.844727
2018-10-20 05:54:15.000	4.813232	1.374817	.834656
2018-10-20 05:54:16.000	4.787903	1.416321	.838623
2018-10-20 05:54:17.000	4.894714	1.416016	.818787
2018-10-20 05:54:18.000	5.036621	1.400757	.832520
2018-10-20 05:54:19.000	4.707947	1.405640	.827637
2018-10-20 05:54:20.000	4.619141	1.399231	.845032
2018-10-20 05:54:21.000	4.954529	1.405640	.820313
2018-10-20 05:54:22.000	4.848022	1.420593	.846558
2018-10-20 05:54:23.000	4.793396	1.414795	.830078
2018-10-20 05:54:24.000	5.135803	1.397705	.817261
2018-10-20 05:54:25.000	5.379944	1.417542	.813599
2018-10-20 05:54:26.000	5.636292	1.400146	.822144
2018-10-20 05:54:27.000	5.453186	1.394958	.830383
2018-10-20 05:54:28.000	6.424255	1.395874	.816956
2018-10-20 05:54:29.000	6.511230	1.395569	.836792
2018-10-20 05:54:30.000	5.179749	1.399536	.835266
2018-10-20 05:54:31.000	4.880371	1.379089	.846863
2018-10-20 05:54:32.000	4.672241	1.412354	.854797
2018-10-20 05:54:33.000	4.611816	1.406860	.846863
2018-10-20 05:54:34.000	4.669189	1.411133	.861206
2018-10-20 05:54:35.000	4.669495	1.405945	.823059
2018-10-20 05:54:36.000	4.712524	1.407776	.838318
2018-10-20 05:54:37.000	4.766541	1.389465	.835877
2018-10-20 05:54:38.000	4.675598	1.401062	.854187
2018-10-20 05:54:39.000	4.705811	1.381836	.845337
2018-10-20 05:54:40.000	4.718628	1.397095	.848084
2018-10-20 05:54:41.000	4.738770	1.373596	.852661
2018-10-20 05:54:42.000	4.718933	1.388855	.816650
2018-10-20 05:54:43.000	4.695435	1.394043	.840759
2018-10-20 05:54:44.000	4.670105	1.392822	.843506
2018-10-20 05:54:45.000	4.648743	1.383972	.842590
2018-10-20 05:54:46.000	4.744873	1.427307	.817566
2018-10-20 05:54:47.000	5.272217	1.401978	.850220
2018-10-20 05:54:48.000	4.831238	1.394958	.853272
2018-10-20 05:54:49.000	4.736328	1.400146	.857544
2018-10-20 05:54:50.000	4.693909	1.400452	.846252
2018-10-20 05:54:51.000	4.680176	1.391296	.854492
2018-10-20 05:54:52.000	4.787292	1.375732	.846863
2018-10-20 05:54:53.000	4.708557	1.392517	.845032
2018-10-20 05:54:54.000	4.703369	1.398926	.827942
2018-10-20 05:54:55.000	4.647827	1.393738	.849915
2018-10-20 05:54:56.000	4.673462	1.395264	.850220
2018-10-20 05:54:57.000	4.685974	1.396179	.827637
2018-10-20 05:54:58.000	4.693298	1.388245	.848694
2018-10-20 05:54:59.000	4.714966	1.410217	.853882
2018-10-20 05:55:00.000	4.667664	1.394653	.813904
2018-10-20 05:55:01.000	4.896851	1.395569	.840759
2018-10-20 05:55:02.000	5.057983	1.391296	.822754
2018-10-20 05:55:03.000	4.910278	1.422729	.827026
2018-10-20 05:55:04.000	4.983826	1.411438	.815430
2018-10-20 05:55:05.000	5.251160	1.394043	.813904
2018-10-20 05:55:06.000	4.826660	1.391907	.836487
2018-10-20 05:55:07.000	5.923157	1.397095	.823975
2018-10-20 05:55:08.000	4.952087	1.388855	.811157
2018-10-20 05:55:09.000	4.984436	1.383972	.822449
2018-10-20 05:55:10.000	4.767151	1.375732	.844421
2018-10-20 05:55:11.000	4.742126	1.369934	.835877
2018-10-20 05:55:12.000	4.742126	1.401062	.815430
2018-10-20 05:55:13.000	4.707336	1.396484	.848084
2018-10-20 05:55:14.000	4.740601	1.394958	.824280
2018-10-20 05:55:15.000	4.962463	1.380005	.833435
2018-10-20 05:55:16.000	4.763489	1.383057	.828247
2018-10-20 05:55:17.000	4.732361	1.405640	.834961
2018-10-20 05:55:18.000	4.708557	1.394958	.839233
2018-10-20 05:55:19.000	4.810181	1.395874	.814819
2018-10-20 05:55:20.000	4.744263	1.386414	.817566
2018-10-20 05:55:21.000	4.750061	1.413879	.835571
2018-10-20 05:55:22.000	4.700012	1.423645	.832520
2018-10-20 05:55:23.000	4.839172	1.404419	.925598
2018-10-20 05:55:24.000	4.846802	1.374817	.921326
2018-10-20 05:55:25.000	4.841003	1.402893	.872498
2018-10-20 05:55:26.000	4.904480	1.382141	.835571
2018-10-20 05:55:27.000	6.267700	1.421814	.826416
2018-10-20 05:55:28.000	6.687012	1.403503	.814819
2018-10-20 05:55:29.000	7.208557	1.395264	.844421
2018-10-20 05:55:30.000	6.961365	1.396484	.831604
2018-10-20 05:55:31.000	5.197144	1.400452	.841065
2018-10-20 05:55:32.000	4.990540	1.395264	.823669
2018-10-20 05:55:33.000	4.689941	1.405334	.831299
2018-10-20 05:55:34.000	4.620667	1.401367	.834045
2018-10-20 05:55:35.000	4.787292	1.407166	.824585
2018-10-20 05:55:36.000	4.671936	1.376038	.836182
2018-10-20 05:55:37.000	4.615784	1.397705	.802612
2018-10-20 05:55:38.000	4.615479	1.375122	.827026
2018-10-20 05:55:39.000	4.620056	1.409607	.899963
2018-10-20 05:55:40.000	4.642639	1.397705	.888977
2018-10-20 05:55:41.000	4.676514	1.393433	.836792
2018-10-20 05:55:42.000	4.784241	1.399841	.827637
2018-10-20 05:55:43.000	4.718018	1.391907	.852661
2018-10-20 05:55:44.000	4.677124	1.434631	.823364
2018-10-20 05:55:45.000	4.653625	1.393433	.840149
2018-10-20 05:55:46.000	4.662476	1.406250	.837402
2018-10-20 05:55:47.000	4.677124	1.426392	.853882
2018-10-20 05:55:48.000	4.660645	1.403198	.853882
2018-10-20 05:55:49.000	4.612122	1.403503	.830689
2018-10-20 05:55:50.000	4.681091	1.427612	.814514
2018-10-20 05:55:51.000	5.911255	1.456604	.840454
2018-10-20 05:55:52.000	5.396118	1.438293	.836792
2018-10-20 05:55:53.000	4.779968	1.419067	.848084
2018-10-20 05:55:54.000	4.665833	1.411438	.835877
2018-10-20 05:55:55.000	4.719238	1.390686	.826111
2018-10-20 05:55:56.000	4.709167	1.373596	.833130
2018-10-20 05:55:57.000	4.727783	1.401672	.841980
2018-10-20 05:55:58.000	4.662781	1.404419	.849609
2018-10-20 05:55:59.000	4.730530	1.405029	.840149
2018-10-20 05:56:00.000	4.723206	1.420288	.816345
2018-10-20 05:56:01.000	4.783630	1.388245	.861206
2018-10-20 05:56:02.000	5.985413	1.399231	.848694
2018-10-20 05:56:03.000	4.990845	1.402588	.809937
2018-10-20 05:56:04.000	4.757996	1.394958	.829468
2018-10-20 05:56:05.000	4.971924	1.389160	.815430
2018-10-20 05:56:06.000	5.152588	1.383972	.812988
2018-10-20 05:56:07.000	5.073242	1.394348	.899353
2018-10-20 05:56:08.000	4.783325	1.390991	.951233
2018-10-20 05:56:09.000	4.742126	1.388855	.887756
2018-10-20 05:56:10.000	4.714966	1.392212	.832214
2018-10-20 05:56:11.000	4.650879	1.392212	.834961
2018-10-20 05:56:12.000	4.667358	1.398926	.837708
2018-10-20 05:56:13.000	4.757996	1.407471	.813904
2018-10-20 05:56:14.000	4.901123	1.394958	.834961
2018-10-20 05:56:15.000	5.138855	1.411133	.832520
2018-10-20 05:56:16.000	4.750671	1.395874	.833130
2018-10-20 05:56:17.000	4.754333	1.392517	.851440
2018-10-20 05:56:18.000	5.621643	1.398926	.828552
2018-10-20 05:56:19.000	5.254517	1.407776	.851746
2018-10-20 05:56:20.000	4.867554	1.394653	.839233
2018-10-20 05:56:21.000	4.703064	1.403503	.826111
2018-10-20 05:56:22.000	4.953003	1.391907	.836792
2018-10-20 05:56:23.000	4.865112	1.399231	.853882
2018-10-20 05:56:24.000	4.821167	1.388550	.847778
2018-10-20 05:56:25.000	5.317993	1.402893	.833130
2018-10-20 05:56:26.000	7.292480	1.403503	.822449
2018-10-20 05:56:27.000	7.629700	1.393433	.832520
2018-10-20 05:56:28.000	5.788269	1.407471	.841370
2018-10-20 05:56:29.000	4.884949	1.396179	.830383
2018-10-20 05:56:30.000	4.976807	1.402588	.856323
2018-10-20 05:56:31.000	4.711914	1.408691	.817871
2018-10-20 05:56:32.000	5.000305	1.395569	.821838
2018-10-20 05:56:33.000	4.804993	1.414185	.844116
2018-10-20 05:56:34.000	4.722900	1.409302	.842285
2018-10-20 05:56:35.000	4.663086	1.394653	.854187
2018-10-20 05:56:36.000	4.655457	1.392517	.851440
2018-10-20 05:56:37.000	4.642334	1.398926	.834045
2018-10-20 05:56:38.000	4.635315	1.374207	.847473
2018-10-20 05:56:39.000	4.672852	1.389160	.840454
2018-10-20 05:56:40.000	4.709167	1.381531	.848084
2018-10-20 05:56:41.000	4.747314	1.400146	.823059
2018-10-20 05:56:42.000	4.728088	1.451416	.820007
2018-10-20 05:56:43.000	4.684448	1.426697	.815430
2018-10-20 05:56:44.000	4.642944	1.387024	.823669
2018-10-20 05:56:45.000	4.666443	1.395264	.843811
2018-10-20 05:56:46.000	4.619141	1.390991	.832520
2018-10-20 05:56:47.000	4.668579	1.381531	.844421
2018-10-20 05:56:48.000	4.754944	1.375427	.837097
2018-10-20 05:56:49.000	4.772644	1.377258	.834961
2018-10-20 05:56:50.000	4.708557	1.389160	.859680
2018-10-20 05:56:51.000	4.718323	1.412659	.824890
2018-10-20 05:56:52.000	4.668274	1.389465	.817871
2018-10-20 05:56:53.000	4.633179	1.409912	.836487
2018-10-20 05:56:54.000	4.673462	1.381226	.836487
2018-10-20 05:56:55.000	4.686584	1.403809	.827637
2018-10-20 05:56:56.000	4.714966	1.407776	.827332
2018-10-20 05:56:57.000	4.990540	1.451721	.867920
2018-10-20 05:56:58.000	5.739441	1.490173	.874939
2018-10-20 05:56:59.000	5.679626	1.449585	.843201
2018-10-20 05:57:00.000	4.851074	1.408081	.841370
2018-10-20 05:57:01.000	4.877319	1.412048	.858460
2018-10-20 05:57:02.000	4.842224	1.411438	.830689
2018-10-20 05:57:03.000	4.777527	1.388855	.847778
2018-10-20 05:57:04.000	4.760742	1.403503	.863037
2018-10-20 05:57:05.000	4.730835	1.371155	.816956
2018-10-20 05:57:06.000	4.741211	1.404724	.845947
2018-10-20 05:57:07.000	4.680786	1.371155	.888977
2018-10-20 05:57:08.000	4.782715	1.398315	.937805
2018-10-20 05:57:09.000	4.779053	1.408691	.896301
2018-10-20 05:57:10.000	4.739990	1.419678	.840454
2018-10-20 05:57:11.000	4.637756	1.416321	.845642
2018-10-20 05:57:12.000	4.708862	1.398010	.827332
2018-10-20 05:57:13.000	4.691162	1.403809	.848389
2018-10-20 05:57:14.000	4.612732	1.413879	.851746
2018-10-20 05:57:15.000	4.761963	1.376343	.843201
2018-10-20 05:57:16.000	4.833984	1.394653	.826416
2018-10-20 05:57:17.000	4.729004	1.391602	.818176
2018-10-20 05:57:18.000	4.747009	1.396179	.818176
2018-10-20 05:57:19.000	5.014954	1.424866	.840454
2018-10-20 05:57:20.000	4.797363	1.412964	.848694
2018-10-20 05:57:21.000	4.740601	1.407166	.837708
2018-10-20 05:57:22.000	4.755859	1.427307	.847473
2018-10-20 05:57:23.000	4.700012	1.393127	.857239
2018-10-20 05:57:24.000	4.764404	1.406555	.863648
2018-10-20 05:57:25.000	5.223694	1.387939	.860596
2018-10-20 05:57:26.000	7.058105	1.408081	.859985
2018-10-20 05:57:27.000	6.753845	1.393127	.854492
2018-10-20 05:57:28.000	5.855408	1.394043	.819397
2018-10-20 05:57:29.000	5.233765	1.403809	.828857
2018-10-20 05:57:30.000	4.914856	1.433716	.849609
2018-10-20 05:57:31.000	5.106201	1.390381	.839233
2018-10-20 05:57:32.000	5.418396	1.389465	.855103
2018-10-20 05:57:33.000	5.309753	1.393127	.840149
2018-10-20 05:57:34.000	4.741211	1.401672	.825806
2018-10-20 05:57:35.000	4.680176	1.408691	.838623
2018-10-20 05:57:36.000	4.656372	1.390686	.839233
2018-10-20 05:57:37.000	4.673157	1.406555	.863342
2018-10-20 05:57:38.000	4.728088	1.408997	.829163
2018-10-20 05:57:39.000	4.770813	1.401672	.827332
2018-10-20 05:57:40.000	4.687805	1.416626	.811157
2018-10-20 05:57:41.000	4.675903	1.391907	.838318
2018-10-20 05:57:42.000	4.668579	1.372986	.816345
2018-10-20 05:57:43.000	4.642639	1.372375	.848694
2018-10-20 05:57:44.000	4.670105	1.376343	.834656
2018-10-20 05:57:45.000	4.631348	1.394043	.845337
2018-10-20 05:57:46.000	4.604492	1.402893	.850830
2018-10-20 05:57:47.000	4.653320	1.399231	.811768
2018-10-20 05:57:48.000	4.619141	1.415100	.830689
2018-10-20 05:57:49.000	4.634399	1.424255	.831299
2018-10-20 05:57:50.000	4.664307	1.405334	.834961
2018-10-20 05:57:51.000	4.659729	1.403198	.822754
2018-10-20 05:57:52.000	4.698486	1.398621	.825806
2018-10-20 05:57:53.000	4.745483	1.403809	.811768
2018-10-20 05:57:54.000	4.949951	1.407471	.812073
2018-10-20 05:57:55.000	4.805603	1.399841	.809326
2018-10-20 05:57:56.000	4.721985	1.403503	.822449
2018-10-20 05:57:57.000	4.711609	1.405334	.814514
2018-10-20 05:57:58.000	4.660339	1.407776	.806274
2018-10-20 05:57:59.000	4.721069	1.405334	.812073
2018-10-20 05:58:00.000	4.636536	1.411133	.830383
2018-10-20 05:58:01.000	4.795837	1.387024	.818176
2018-10-20 05:58:02.000	5.169983	1.402283	.850830
2018-10-20 05:58:03.000	5.408936	1.407166	.825806
2018-10-20 05:58:04.000	4.855042	1.394653	.835877
2018-10-20 05:58:05.000	4.845581	1.402588	.831604
2018-10-20 05:58:06.000	4.763489	1.397400	.885620
2018-10-20 05:58:07.000	4.710999	1.401672	.835571
2018-10-20 05:58:08.000	4.776917	1.424255	.848389
2018-10-20 05:58:09.000	4.787598	1.417847	.838318
2018-10-20 05:58:10.000	4.714355	1.412048	.818787
2018-10-20 05:58:11.000	4.692078	1.418152	.830383
2018-10-20 05:58:12.000	4.750671	1.385498	.836792
2018-10-20 05:58:13.000	4.738159	1.388245	.833740
2018-10-20 05:58:14.000	4.734192	1.409912	.844727
2018-10-20 05:58:15.000	4.673157	1.416626	.849915
2018-10-20 05:58:16.000	4.671021	1.397400	.847778
2018-10-20 05:58:17.000	4.678040	1.401978	.842590
2018-10-20 05:58:18.000	4.655151	1.394348	.832214
2018-10-20 05:58:19.000	4.728088	1.378174	.831909
2018-10-20 05:58:20.000	4.747009	1.393127	.838013
2018-10-20 05:58:21.000	4.742737	1.402893	.812073
2018-10-20 05:58:22.000	4.711914	1.398010	.828552
2018-10-20 05:58:23.000	4.654541	1.388855	.855408
2018-10-20 05:58:24.000	4.786072	1.407776	.854187
2018-10-20 05:58:25.000	4.958496	1.377869	.845642
2018-10-20 05:58:26.000	4.833679	1.401672	.832520
2018-10-20 05:58:27.000	4.915771	1.398621	.831604
2018-10-20 05:58:28.000	5.005188	1.387939	.860596
2018-10-20 05:58:29.000	4.968567	1.395874	.832825
2018-10-20 05:58:30.000	5.041504	1.377258	.818787
2018-10-20 05:58:31.000	4.909668	1.381531	.808716
2018-10-20 05:58:32.000	4.871521	1.397705	.828552
2018-10-20 05:58:33.000	4.797668	1.420898	.845032
2018-10-20 05:58:34.000	4.723816	1.408081	.840149
2018-10-20 05:58:35.000	4.690857	1.367798	.832825
2018-10-20 05:58:36.000	4.682617	1.398315	.857239
2018-10-20 05:58:37.000	4.790039	1.394348	.856628
2018-10-20 05:58:38.000	4.704590	1.402588	.825501
2018-10-20 05:58:39.000	4.706421	1.393433	.832520
2018-10-20 05:58:40.000	4.659729	1.430054	.856934
2018-10-20 05:58:41.000	4.636230	1.404419	.830689
2018-10-20 05:58:42.000	4.713440	1.375732	.845642
2018-10-20 05:58:43.000	4.726257	1.389465	.837708
2018-10-20 05:58:44.000	4.750061	1.401978	.834045
2018-10-20 05:58:45.000	4.716797	1.394043	.851440
2018-10-20 05:58:46.000	4.747925	1.422729	.827637
2018-10-20 05:58:47.000	4.697266	1.398926	.841980
2018-10-20 05:58:48.000	4.700012	1.403198	.804749
2018-10-20 05:58:49.000	4.760437	1.391602	.815430
2018-10-20 05:58:50.000	4.680786	1.389160	.811462
2018-10-20 05:58:51.000	4.689941	1.380615	.817261
2018-10-20 05:58:52.000	4.703064	1.409912	.814819
2018-10-20 05:58:53.000	5.345154	1.473999	.869751
2018-10-20 05:58:54.000	5.639954	1.531372	.875855
2018-10-20 05:58:55.000	4.957581	1.405029	.838928
2018-10-20 05:58:56.000	4.724426	1.409912	.841675
2018-10-20 05:58:57.000	4.664307	1.379700	.899048
2018-10-20 05:58:58.000	4.693604	1.373901	.899048
2018-10-20 05:58:59.000	4.736633	1.391602	.841370
2018-10-20 05:59:00.000	4.707642	1.383057	.826416
2018-10-20 05:59:01.000	4.772034	1.381836	.830078
2018-10-20 05:59:02.000	4.945679	1.407471	.834961
2018-10-20 05:59:03.000	4.925842	1.388550	.841980
2018-10-20 05:59:04.000	4.937134	1.393127	.824890
2018-10-20 05:59:05.000	4.782715	1.403503	.849915
2018-10-20 05:59:06.000	4.710083	1.389465	.829773
2018-10-20 05:59:07.000	4.731445	1.413879	.835571
2018-10-20 05:59:08.000	4.739075	1.413269	.866394
2018-10-20 05:59:09.000	4.748840	1.382141	.829468
2018-10-20 05:59:10.000	4.697876	1.409912	.826111
2018-10-20 05:59:11.000	4.686279	1.378479	.837097
2018-10-20 05:59:12.000	4.638062	1.423035	.825806
2018-10-20 05:59:13.000	4.692383	1.411133	.832825
2018-10-20 05:59:14.000	4.909363	1.397400	.827332
2018-10-20 05:59:15.000	4.774475	1.404419	.827026
2018-10-20 05:59:16.000	4.731750	1.407776	.836182
2018-10-20 05:59:17.000	4.714050	1.410217	.828857
2018-10-20 05:59:18.000	4.677429	1.406250	.823975
2018-10-20 05:59:19.000	4.717102	1.381226	.845947
2018-10-20 05:59:20.000	4.736633	1.413269	.833435
2018-10-20 05:59:21.000	4.783630	1.433105	.849609
2018-10-20 05:59:22.000	4.698792	1.417847	.845642
2018-10-20 05:59:23.000	4.795532	1.412964	.864868
2018-10-20 05:59:24.000	5.194397	1.413879	.834045
2018-10-20 05:59:25.000	5.029297	1.394348	.845337
2018-10-20 05:59:26.000	4.766235	1.396790	.852356
2018-10-20 05:59:27.000	4.984131	1.402283	.836792
2018-10-20 05:59:28.000	5.404358	1.384583	.858154
2018-10-20 05:59:29.000	5.364685	1.406860	.831299
2018-10-20 05:59:30.000	5.823059	1.402893	.795898
2018-10-20 05:59:31.000	5.633545	1.392822	.843506
2018-10-20 05:59:32.000	4.953003	1.385498	.833740
2018-10-20 05:59:33.000	4.720154	1.414795	.845337
2018-10-20 05:59:34.000	4.979248	1.412048	.828247
2018-10-20 05:59:35.000	5.100098	1.396179	.804749
2018-10-20 05:59:36.000	4.727783	1.397400	.818787
2018-10-20 05:59:37.000	4.656067	1.392822	.834656
2018-10-20 05:59:38.000	4.642944	1.411438	.835877
2018-10-20 05:59:39.000	4.664612	1.391296	.836792
2018-10-20 05:59:40.000	4.669189	1.401367	.824280
2018-10-20 05:59:41.000	4.734497	1.410522	.830689
2018-10-20 05:59:42.000	4.668274	1.407471	.814209
2018-10-20 05:59:43.000	4.651794	1.401062	.834961
2018-10-20 05:59:44.000	4.703674	1.424561	.831299
2018-10-20 05:59:45.000	4.740906	1.399231	.845032
2018-10-20 05:59:46.000	4.691162	1.411743	.847473
2018-10-20 05:59:47.000	4.682312	1.398926	.838623
2018-10-20 05:59:48.000	4.660950	1.389465	.849609
2018-10-20 05:59:49.000	4.714050	1.380615	.805969
2018-10-20 05:59:50.000	4.850464	1.384888	.844116
2018-10-20 05:59:51.000	4.772339	1.415405	.838318
2018-10-20 05:59:52.000	4.664307	1.392517	.816956
2018-10-20 05:59:53.000	4.600830	1.388855	.823975
2018-10-20 05:59:54.000	4.611206	1.408997	.831909
2018-10-20 05:59:55.000	4.677734	1.408386	.838623
2018-10-20 05:59:56.000	4.695435	1.396484	.816650
2018-10-20 05:59:57.000	4.710388	1.397095	.827637
2018-10-20 05:59:58.000	4.610596	1.409607	.825806
2018-10-20 05:59:59.000	4.670410	1.385498	.845032
2018-10-20 06:00:00.000	4.594421	1.402893	.899658
2018-10-20 06:00:01.000	4.829712	1.399841	.852661
2018-10-20 06:00:02.000	5.232849	1.418762	.834045
2018-10-20 06:00:03.000	5.372009	1.427307	.804443
2018-10-20 06:00:04.000	4.965515	1.419983	.817261
2018-10-20 06:00:05.000	4.837036	1.428223	.820313
2018-10-20 06:00:06.000	4.734192	1.395264	.845337
2018-10-20 06:00:07.000	4.760742	1.415100	.829163
2018-10-20 06:00:08.000	4.867554	1.385193	.852051
2018-10-20 06:00:09.000	4.807129	1.393433	.841065
2018-10-20 06:00:10.000	4.904480	1.408691	.834351
2018-10-20 06:00:11.000	4.878540	1.390686	.861206
2018-10-20 06:00:12.000	4.727783	1.404114	.837402
2018-10-20 06:00:13.000	4.864807	1.399841	.861816
2018-10-20 06:00:14.000	5.462036	1.395264	.815430
2018-10-20 06:00:15.000	5.605774	1.384583	.818481
2018-10-20 06:00:16.000	4.939575	1.427307	.822754
2018-10-20 06:00:17.000	4.694214	1.409912	.852966
2018-10-20 06:00:18.000	4.859009	1.403503	.831909
2018-10-20 06:00:19.000	4.851379	1.380920	.859375
2018-10-20 06:00:20.000	4.778748	1.377869	.829468
2018-10-20 06:00:21.000	4.742432	1.390381	.834656
2018-10-20 06:00:22.000	4.710999	1.394348	.835266
2018-10-20 06:00:23.000	4.749146	1.384277	.841980
2018-10-20 06:00:24.000	4.743958	1.388550	.866394
2018-10-20 06:00:25.000	4.748535	1.391296	.826111
2018-10-20 06:00:26.000	4.739685	1.405640	.835266
2018-10-20 06:00:27.000	4.801941	1.409912	.830994
2018-10-20 06:00:28.000	5.081177	1.399841	.835266
2018-10-20 06:00:29.000	5.087280	1.401062	.840454
2018-10-20 06:00:30.000	5.087280	1.395874	.834656
2018-10-20 06:00:31.000	5.331726	1.389771	.851440
2018-10-20 06:00:32.000	5.030518	1.404419	.836487
2018-10-20 06:00:33.000	5.259705	1.456299	.843201
2018-10-20 06:00:34.000	5.596008	1.459351	.860901
2018-10-20 06:00:35.000	5.430298	1.472168	.848694
2018-10-20 06:00:36.000	4.811707	1.400757	.828247
2018-10-20 06:00:37.000	4.687500	1.388855	.837402
2018-10-20 06:00:38.000	4.631653	1.417542	.812378
2018-10-20 06:00:39.000	4.668884	1.418152	.832520
2018-10-20 06:00:40.000	5.032349	1.391296	.857239
2018-10-20 06:00:41.000	4.858093	1.390686	.835266
2018-10-20 06:00:42.000	4.712830	1.392517	.847778
2018-10-20 06:00:43.000	4.708252	1.393127	.840454
2018-10-20 06:00:44.000	4.688416	1.402588	.842285
2018-10-20 06:00:45.000	4.640198	1.390991	.857849
2018-10-20 06:00:46.000	4.659424	1.400452	.846252
2018-10-20 06:00:47.000	4.733276	1.403503	.841370
2018-10-20 06:00:48.000	4.648743	1.397400	.850220
2018-10-20 06:00:49.000	4.659119	1.407471	.820618
2018-10-20 06:00:50.000	4.817810	1.390076	.845337
2018-10-20 06:00:51.000	4.725037	1.392517	.827332
2018-10-20 06:00:52.000	4.633484	1.390686	.850220
2018-10-20 06:00:53.000	4.651489	1.384583	.836487
2018-10-20 06:00:54.000	4.627075	1.383972	.809937
2018-10-20 06:00:55.000	4.632568	1.385803	.809937
2018-10-20 06:00:56.000	4.705200	1.409302	.859070
2018-10-20 06:00:57.000	4.685364	1.411133	.875855
2018-10-20 06:00:58.000	4.672852	1.383667	.840454
2018-10-20 06:00:59.000	4.724426	1.389771	.830689
2018-10-20 06:01:00.000	4.631348	1.391602	.866089
2018-10-20 06:01:01.000	4.754639	1.395264	.825501
2018-10-20 06:01:02.000	4.927979	1.400757	.833740
2018-10-20 06:01:03.000	5.015564	1.403198	.845337
2018-10-20 06:01:04.000	5.028992	1.404419	.827332
2018-10-20 06:01:05.000	4.956360	1.396790	.850830
2018-10-20 06:01:06.000	4.802856	1.398621	.838013
2018-10-20 06:01:07.000	4.816895	1.390381	.845032
2018-10-20 06:01:08.000	4.690857	1.384583	.815735
2018-10-20 06:01:09.000	4.708557	1.391907	.842896
2018-10-20 06:01:10.000	4.676819	1.390381	.848694
2018-10-20 06:01:11.000	4.661865	1.405029	.851440
2018-10-20 06:01:12.000	4.719238	1.394348	.834351
2018-10-20 06:01:13.000	4.743347	1.387634	.832520
2018-10-20 06:01:14.000	5.077820	1.408691	.812378
2018-10-20 06:01:15.000	5.194397	1.395874	.822144
2018-10-20 06:01:16.000	4.871826	1.399231	.842590
2018-10-20 06:01:17.000	4.836731	1.392822	.835877
2018-10-20 06:01:18.000	4.746399	1.369324	.833435
2018-10-20 06:01:19.000	4.759827	1.407166	.820313
2018-10-20 06:01:20.000	4.748840	1.413574	.845947
2018-10-20 06:01:21.000	4.757080	1.406860	.828857
2018-10-20 06:01:22.000	4.751587	1.382446	.844421
2018-10-20 06:01:23.000	4.838562	1.376953	.831909
2018-10-20 06:01:24.000	4.997864	1.396179	.841065
2018-10-20 06:01:25.000	5.164795	1.396790	.838623
2018-10-20 06:01:26.000	6.090698	1.399536	.836792
2018-10-20 06:01:27.000	6.102295	1.413879	.839844
2018-10-20 06:01:28.000	5.323792	1.401672	.847473
2018-10-20 06:01:29.000	5.574951	1.420288	.850525
2018-10-20 06:01:30.000	5.048523	1.404419	.830078
2018-10-20 06:01:31.000	4.886780	1.394958	.850220
2018-10-20 06:01:32.000	5.622864	1.417542	.833435
2018-10-20 06:01:33.000	5.635071	1.394043	.814209
2018-10-20 06:01:34.000	4.819641	1.416016	.813904
2018-10-20 06:01:35.000	4.693298	1.399536	.831299
2018-10-20 06:01:36.000	4.735413	1.360168	.825806
2018-10-20 06:01:37.000	4.668884	1.393738	.821228
2018-10-20 06:01:38.000	4.674377	1.389160	.801697
2018-10-20 06:01:39.000	4.627075	1.388245	.842285
2018-10-20 06:01:40.000	4.684753	1.450195	.837708
2018-10-20 06:01:41.000	4.617615	1.414185	.833740
2018-10-20 06:01:42.000	4.659424	1.423035	.816956
2018-10-20 06:01:43.000	4.691162	1.394653	.884094
2018-10-20 06:01:44.000	4.661560	1.398010	.909119
2018-10-20 06:01:45.000	4.707336	1.388550	.861816
2018-10-20 06:01:46.000	4.655762	1.401978	.841065
2018-10-20 06:01:47.000	4.733887	1.381836	.844116
2018-10-20 06:01:48.000	4.654541	1.387939	.836487
2018-10-20 06:01:49.000	4.602661	1.387024	.875244
2018-10-20 06:01:50.000	4.655762	1.391296	.857544
2018-10-20 06:01:51.000	4.602051	1.398621	.817871
2018-10-20 06:01:52.000	4.622498	1.401367	.830078
2018-10-20 06:01:53.000	4.645996	1.391602	.845642
2018-10-20 06:01:54.000	4.722595	1.408691	.840149
2018-10-20 06:01:55.000	4.738464	1.381226	.850830
2018-10-20 06:01:56.000	4.677734	1.390686	.823975
2018-10-20 06:01:57.000	4.667664	1.387024	.846558
2018-10-20 06:01:58.000	4.639893	1.402283	.824585
2018-10-20 06:01:59.000	4.644165	1.396790	.828247
2018-10-20 06:02:00.000	4.646301	1.402283	.827637
2018-10-20 06:02:01.000	4.695435	1.378479	.835266
2018-10-20 06:02:02.000	5.057068	1.379700	.816345
2018-10-20 06:02:03.000	4.852905	1.424561	.816345
2018-10-20 06:02:04.000	4.774475	1.375122	.817261
2018-10-20 06:02:05.000	4.696350	1.390686	.842590
2018-10-20 06:02:06.000	4.721069	1.402588	.832520
2018-10-20 06:02:07.000	5.037537	1.411438	.830383
2018-10-20 06:02:08.000	4.895325	1.406860	.841370
2018-10-20 06:02:09.000	4.764709	1.396790	.834351
2018-10-20 06:02:10.000	5.008850	1.375427	.827942
2018-10-20 06:02:11.000	4.732056	1.399841	.846863
2018-10-20 06:02:12.000	4.712524	1.398621	.840759
2018-10-20 06:02:13.000	4.931030	1.390991	.845032
2018-10-20 06:02:14.000	6.217651	1.395569	.836792
2018-10-20 06:02:15.000	6.204224	1.409912	.849609
2018-10-20 06:02:16.000	5.316162	1.382446	.825806
2018-10-20 06:02:17.000	4.982910	1.408386	.845337
2018-10-20 06:02:18.000	5.065918	1.411743	.833130
2018-10-20 06:02:19.000	4.911194	1.406860	.837097
2018-10-20 06:02:20.000	4.752197	1.380615	.832520
2018-10-20 06:02:21.000	4.635925	1.389160	.838928
2018-10-20 06:02:22.000	4.648438	1.382446	.850830
2018-10-20 06:02:23.000	4.563599	1.390686	.845642
2018-10-20 06:02:24.000	5.034485	1.407776	.856323
2018-10-20 06:02:25.000	4.659424	1.409912	.838928
2018-10-20 06:02:26.000	4.626160	1.397705	.845642
2018-10-20 06:02:27.000	4.536743	1.421509	.841370
2018-10-20 06:02:28.000	4.534302	1.391296	.816650
2018-10-20 06:02:29.000	4.658813	1.393738	.824890
2018-10-20 06:02:30.000	4.706421	1.392517	.859985
2018-10-20 06:02:31.000	4.955139	1.398010	.856628
2018-10-20 06:02:32.000	6.239014	1.382141	.828247
2018-10-20 06:02:33.000	5.520020	1.398315	.826721
2018-10-20 06:02:34.000	4.786377	1.391907	.827942
2018-10-20 06:02:35.000	4.660339	1.405334	.864563
2018-10-20 06:02:36.000	4.693604	1.416321	.840149
2018-10-20 06:02:37.000	4.671631	1.403198	.835266
2018-10-20 06:02:38.000	4.715881	1.408081	.831604
2018-10-20 06:02:39.000	4.718933	1.397095	.820007
2018-10-20 06:02:40.000	4.675598	1.391602	.826416
2018-10-20 06:02:41.000	4.691772	1.417847	.823364
2018-10-20 06:02:42.000	4.736328	1.402893	.849609
2018-10-20 06:02:43.000	4.678955	1.383057	.864258
2018-10-20 06:02:44.000	4.605408	1.421814	.838318
2018-10-20 06:02:45.000	4.651489	1.405945	.829468
2018-10-20 06:02:46.000	4.609985	1.388245	.833435
2018-10-20 06:02:47.000	4.725647	1.390381	.817261
2018-10-20 06:02:48.000	4.679565	1.397400	.832520
2018-10-20 06:02:49.000	4.691467	1.385498	.834656
2018-10-20 06:02:50.000	4.668884	1.400452	.827942
2018-10-20 06:02:51.000	4.740295	1.387939	.836182
2018-10-20 06:02:52.000	4.766846	1.407776	.840454
2018-10-20 06:02:53.000	4.719238	1.405945	.847168
2018-10-20 06:02:54.000	4.691772	1.399841	.835571
2018-10-20 06:02:55.000	4.719238	1.400146	.838318
2018-10-20 06:02:56.000	4.686584	1.410522	.849915
2018-10-20 06:02:57.000	4.709167	1.408081	.840759
2018-10-20 06:02:58.000	4.684448	1.401367	.831604
2018-10-20 06:02:59.000	4.669189	1.417542	.829163
2018-10-20 06:03:00.000	4.730835	1.396484	.841065
2018-10-20 06:03:01.000	4.957886	1.381226	.831299
2018-10-20 06:03:02.000	5.633545	1.396484	.846558
2018-10-20 06:03:03.000	5.865479	1.385193	.848389
2018-10-20 06:03:04.000	5.691833	1.376953	.843811
2018-10-20 06:03:05.000	5.001221	1.416931	.812073
2018-10-20 06:03:06.000	4.880371	1.423035	.835877
2018-10-20 06:03:07.000	4.914246	1.371155	.836182
2018-10-20 06:03:08.000	4.742737	1.399231	.834045
2018-10-20 06:03:09.000	4.909058	1.411743	.826721
2018-10-20 06:03:10.000	5.013123	1.407471	.824890
2018-10-20 06:03:11.000	4.884338	1.396484	.817261
2018-10-20 06:03:12.000	4.758301	1.412354	.826416
2018-10-20 06:03:13.000	4.964905	1.420898	.844116
2018-10-20 06:03:14.000	5.542297	1.394958	.840759
2018-10-20 06:03:15.000	4.956665	1.411438	.830078
2018-10-20 06:03:16.000	4.869995	1.404724	.853272
2018-10-20 06:03:17.000	4.946594	1.413269	.814209
2018-10-20 06:03:18.000	5.357971	1.388855	.845032
2018-10-20 06:03:19.000	5.188599	1.405945	.821838
2018-10-20 06:03:20.000	4.773254	1.387329	.824280
2018-10-20 06:03:21.000	4.644470	1.400452	.814819
2018-10-20 06:03:22.000	4.630432	1.402283	.836182
2018-10-20 06:03:23.000	4.783936	1.389465	.843506
2018-10-20 06:03:24.000	4.937744	1.381836	.835571
2018-10-20 06:03:25.000	4.762268	1.413879	.899658
2018-10-20 06:03:26.000	4.757996	1.388855	.880127
2018-10-20 06:03:27.000	5.462036	1.396790	.843506
2018-10-20 06:03:28.000	5.482788	1.375732	.825195
2018-10-20 06:03:29.000	5.883179	1.398315	.826111
2018-10-20 06:03:30.000	5.941467	1.410828	.820313
2018-10-20 06:03:31.000	7.166138	1.395874	.842285
2018-10-20 06:03:32.000	8.128357	1.386414	.880432
2018-10-20 06:03:33.000	7.140808	1.395569	.835877
2018-10-20 06:03:34.000	6.478271	1.413269	.849915
2018-10-20 06:03:35.000	5.021973	1.396484	.834961
2018-10-20 06:03:36.000	4.817810	1.402283	.842285
2018-10-20 06:03:37.000	4.743652	1.412048	.826111
2018-10-20 06:03:38.000	4.729919	1.396179	.840149
2018-10-20 06:03:39.000	4.722290	1.420898	.856323
2018-10-20 06:03:40.000	4.730225	1.411438	.846863
2018-10-20 06:03:41.000	4.734497	1.397705	.844421
2018-10-20 06:03:42.000	4.733582	1.429749	.840759
2018-10-20 06:03:43.000	4.727783	1.398926	.850830
2018-10-20 06:03:44.000	4.750366	1.404114	.837402
2018-10-20 06:03:45.000	4.778442	1.390076	.821838
2018-10-20 06:03:46.000	4.708557	1.375427	.843811
2018-10-20 06:03:47.000	4.690552	1.378479	.863648
2018-10-20 06:03:48.000	4.716187	1.403198	.814209
2018-10-20 06:03:49.000	4.696350	1.392517	.844727
2018-10-20 06:03:50.000	4.663696	1.397095	.848999
2018-10-20 06:03:51.000	4.670715	1.387634	.833130
2018-10-20 06:03:52.000	5.040894	1.463013	.848999
2018-10-20 06:03:53.000	5.554504	1.480103	.862122
2018-10-20 06:03:54.000	5.433655	1.417847	.834045
2018-10-20 06:03:55.000	4.877930	1.382446	.858460
2018-10-20 06:03:56.000	4.691467	1.386719	.841675
2018-10-20 06:03:57.000	4.755249	1.388245	.851440
2018-10-20 06:03:58.000	4.738159	1.388855	.835877
2018-10-20 06:03:59.000	4.672241	1.393433	.830994
2018-10-20 06:04:00.000	4.740295	1.372681	.852966
2018-10-20 06:04:01.000	4.817810	1.388855	.809937
2018-10-20 06:04:02.000	5.378418	1.416016	.839844
2018-10-20 06:04:03.000	5.079956	1.408386	.834961
2018-10-20 06:04:04.000	4.993896	1.382141	.817566
2018-10-20 06:04:05.000	4.794922	1.412354	.836487
2018-10-20 06:04:06.000	4.840088	1.393433	.834961
2018-10-20 06:04:07.000	4.861450	1.387634	.812683
2018-10-20 06:04:08.000	4.795227	1.378174	.806580
2018-10-20 06:04:09.000	4.759827	1.394043	.834961
2018-10-20 06:04:10.000	4.701538	1.389160	.827332
2018-10-20 06:04:11.000	4.782715	1.401672	.820618
2018-10-20 06:04:12.000	4.786987	1.410828	.838623
2018-10-20 06:04:13.000	5.018616	1.393127	.843201
2018-10-20 06:04:14.000	5.268555	1.393738	.832214
2018-10-20 06:04:15.000	6.008606	1.387329	.826416
2018-10-20 06:04:16.000	4.927063	1.401672	.843811
2018-10-20 06:04:17.000	4.841003	1.402893	.861816
2018-10-20 06:04:18.000	4.696960	1.390991	.860901
2018-10-20 06:04:19.000	4.660339	1.400452	.838623
2018-10-20 06:04:20.000	4.756165	1.401062	.845642
2018-10-20 06:04:21.000	4.639587	1.399841	.837097
2018-10-20 06:04:22.000	4.703369	1.401672	.827332
2018-10-20 06:04:23.000	5.106201	1.383972	.852051
2018-10-20 06:04:24.000	5.116577	1.400757	.842896
2018-10-20 06:04:25.000	4.852600	1.408386	.843506
2018-10-20 06:04:26.000	5.425415	1.403503	.848999
2018-10-20 06:04:27.000	5.605774	1.385803	.851440
2018-10-20 06:04:28.000	6.736145	1.408691	.827026
2018-10-20 06:04:29.000	5.600281	1.401672	.838318
2018-10-20 06:04:30.000	4.863586	1.400146	.845337
2018-10-20 06:04:31.000	4.841919	1.402588	.828552
2018-10-20 06:04:32.000	4.828491	1.410217	.852966
2018-10-20 06:04:33.000	4.786987	1.390076	.834351
2018-10-20 06:04:34.000	4.755859	1.408997	.848084
2018-10-20 06:04:35.000	4.735107	1.393738	.857544
2018-10-20 06:04:36.000	4.700928	1.413879	.862122
2018-10-20 06:04:37.000	4.715271	1.392822	.828247
2018-10-20 06:04:38.000	4.698181	1.386414	.818481
2018-10-20 06:04:39.000	4.762573	1.401672	.838928
2018-10-20 06:04:40.000	4.722900	1.389465	.820313
2018-10-20 06:04:41.000	4.828491	1.460876	.883789
2018-10-20 06:04:42.000	6.135559	1.456299	.886536
2018-10-20 06:04:43.000	5.082397	1.398315	.858154
2018-10-20 06:04:44.000	4.744568	1.410522	.856323
2018-10-20 06:04:45.000	4.674988	1.401367	.920715
2018-10-20 06:04:46.000	4.689636	1.398926	.910034
2018-10-20 06:04:47.000	4.639587	1.360168	.838623
2018-10-20 06:04:48.000	4.751892	1.405945	.833130
2018-10-20 06:04:49.000	4.757385	1.408997	.846252
2018-10-20 06:04:50.000	4.698486	1.423035	.855713
2018-10-20 06:04:51.000	4.642944	1.404724	.856934
2018-10-20 06:04:52.000	4.684143	1.409912	.835266
2018-10-20 06:04:53.000	4.705200	1.411438	.850220
2018-10-20 06:04:54.000	4.656982	1.412659	.847778
2018-10-20 06:04:55.000	4.686279	1.387024	.836792
2018-10-20 06:04:56.000	4.637451	1.387939	.823975
2018-10-20 06:04:57.000	5.257874	1.412354	.848694
2018-10-20 06:04:58.000	5.138855	1.436157	.850830
2018-10-20 06:04:59.000	4.810181	1.420898	.868835
2018-10-20 06:05:00.000	4.689331	1.401062	.842896
2018-10-20 06:05:01.000	4.478455	1.391907	.833435
2018-10-20 06:05:02.000	5.018921	1.388855	.816956
2018-10-20 06:05:03.000	5.294800	1.373291	.844421
2018-10-20 06:05:04.000	5.025940	1.384277	.857544
2018-10-20 06:05:05.000	5.075073	1.389771	.861206
2018-10-20 06:05:06.000	4.999390	1.401672	.850220
2018-10-20 06:05:07.000	4.843445	1.405640	.854492
2018-10-20 06:05:08.000	4.721069	1.409302	.842285
2018-10-20 06:05:09.000	4.746399	1.405029	.836487
2018-10-20 06:05:10.000	4.681702	1.387329	.862427
2018-10-20 06:05:11.000	4.648438	1.385803	.829773
2018-10-20 06:05:12.000	4.676208	1.388855	.857239
2018-10-20 06:05:13.000	4.701843	1.370239	.817566
2018-10-20 06:05:14.000	4.804382	1.424561	.840149
2018-10-20 06:05:15.000	4.905701	1.401367	.818787
2018-10-20 06:05:16.000	4.898987	1.384583	.851135
2018-10-20 06:05:17.000	4.911499	1.395569	.841370
2018-10-20 06:05:18.000	5.549316	1.386108	.822449
2018-10-20 06:05:19.000	5.149841	1.419678	.821228
2018-10-20 06:05:20.000	4.850769	1.407776	.830994
2018-10-20 06:05:21.000	4.839172	1.404114	.853577
2018-10-20 06:05:22.000	4.811096	1.390076	.839844
2018-10-20 06:05:23.000	4.837341	1.401672	.871582
2018-10-20 06:05:24.000	4.739075	1.400757	.875549
2018-10-20 06:05:25.000	4.737549	1.387329	.866089
2018-10-20 06:05:26.000	4.730530	1.408691	.841675
2018-10-20 06:05:27.000	4.847107	1.400452	.830383
2018-10-20 06:05:28.000	5.370789	1.396484	.830689
2018-10-20 06:05:29.000	6.240540	1.402588	.824585
2018-10-20 06:05:30.000	6.051636	1.379700	.827332
2018-10-20 06:05:31.000	5.523987	1.403198	.828247
2018-10-20 06:05:32.000	4.823608	1.382141	.818176
2018-10-20 06:05:33.000	4.674072	1.401672	.838013
2018-10-20 06:05:34.000	4.728699	1.369934	.820923
2018-10-20 06:05:35.000	4.750366	1.367798	.839233
2018-10-20 06:05:36.000	4.713745	1.396484	.856628
2018-10-20 06:05:37.000	4.761047	1.400452	.834045
2018-10-20 06:05:38.000	4.718933	1.373901	.848389
2018-10-20 06:05:39.000	4.667358	1.392212	.828552
2018-10-20 06:05:40.000	4.722900	1.410522	.832520
2018-10-20 06:05:41.000	4.787903	1.390686	.831909
2018-10-20 06:05:42.000	4.771118	1.371155	.818176
2018-10-20 06:05:43.000	4.711609	1.376953	.835877
2018-10-20 06:05:44.000	4.700623	1.386414	.842590
2018-10-20 06:05:45.000	4.698792	1.395569	.823364
2018-10-20 06:05:46.000	4.647217	1.396484	.846558
2018-10-20 06:05:47.000	4.725037	1.458740	.822144
2018-10-20 06:05:48.000	6.094360	1.505432	.836182
2018-10-20 06:05:49.000	6.054077	1.411133	.839233
2018-10-20 06:05:50.000	4.934082	1.418762	.852966
2018-10-20 06:05:51.000	4.760742	1.379700	.834351
2018-10-20 06:05:52.000	4.700623	1.391296	.857239
2018-10-20 06:05:53.000	4.746094	1.391602	.845337
2018-10-20 06:05:54.000	4.681396	1.379395	.831604
2018-10-20 06:05:55.000	4.703979	1.393127	.858460
2018-10-20 06:05:56.000	4.638062	1.393738	.828247
2018-10-20 06:05:57.000	4.676819	1.400146	.813904
2018-10-20 06:05:58.000	4.692688	1.390381	.821533
2018-10-20 06:05:59.000	4.654541	1.407166	.834351
2018-10-20 06:06:00.000	4.655762	1.383667	.860596
2018-10-20 06:06:01.000	4.771118	1.399231	.847778
2018-10-20 06:06:02.000	5.027771	1.414185	.830689
2018-10-20 06:06:03.000	5.109863	1.416931	.817871
2018-10-20 06:06:04.000	5.936890	1.408081	.834656
2018-10-20 06:06:05.000	5.789490	1.398010	.833130
2018-10-20 06:06:06.000	4.880371	1.383972	.817261
2018-10-20 06:06:07.000	4.802246	1.407166	.867920
2018-10-20 06:06:08.000	4.787903	1.376953	.859680
2018-10-20 06:06:09.000	4.749451	1.412048	.856018
2018-10-20 06:06:10.000	4.748230	1.388855	.833435
2018-10-20 06:06:11.000	4.751282	1.409302	.850220
2018-10-20 06:06:12.000	4.799500	1.385193	.835266
2018-10-20 06:06:13.000	4.902954	1.404419	.845337
2018-10-20 06:06:14.000	4.908142	1.397095	.817261
2018-10-20 06:06:15.000	4.731750	1.396484	.838013
2018-10-20 06:06:16.000	4.986572	1.388245	.812073
2018-10-20 06:06:17.000	4.927368	1.410217	.820618
2018-10-20 06:06:18.000	4.735107	1.394958	.839539
2018-10-20 06:06:19.000	4.697266	1.388855	.851135
2018-10-20 06:06:20.000	4.839172	1.390991	.840454
2018-10-20 06:06:21.000	4.820557	1.378784	.821533
2018-10-20 06:06:22.000	4.666443	1.394043	.815735
2018-10-20 06:06:23.000	5.004883	1.378784	.838623
2018-10-20 06:06:24.000	5.040894	1.399231	.836182
2018-10-20 06:06:25.000	5.245667	1.391296	.871277
2018-10-20 06:06:26.000	5.094604	1.404114	.921936
2018-10-20 06:06:27.000	5.320435	1.408386	.903626
2018-10-20 06:06:28.000	4.830017	1.389160	.845642
2018-10-20 06:06:29.000	4.910278	1.391907	.834045
2018-10-20 06:06:30.000	4.838867	1.379395	.843811
2018-10-20 06:06:31.000	4.741516	1.393433	.843811
2018-10-20 06:06:32.000	5.008240	1.382751	.844727
2018-10-20 06:06:33.000	4.754028	1.392517	.840454
2018-10-20 06:06:34.000	4.673462	1.398315	.834045
2018-10-20 06:06:35.000	4.707947	1.396484	.840149
2018-10-20 06:06:36.000	4.669495	1.380615	.846863
2018-10-20 06:06:37.000	4.689636	1.436768	.822144
2018-10-20 06:06:38.000	6.084290	1.498413	.841370
2018-10-20 06:06:39.000	5.858154	1.486206	.840454
2018-10-20 06:06:40.000	4.914856	1.413879	.818787
2018-10-20 06:06:41.000	4.715271	1.405640	.822754
2018-10-20 06:06:42.000	4.675293	1.404419	.822754
2018-10-20 06:06:43.000	4.697571	1.421814	.842590
2018-10-20 06:06:44.000	4.857178	1.407471	.848084
2018-10-20 06:06:45.000	4.862366	1.410522	.841980
2018-10-20 06:06:46.000	4.749756	1.399841	.839539
2018-10-20 06:06:47.000	4.708252	1.395569	.847473
2018-10-20 06:06:48.000	4.716492	1.380920	.830383
2018-10-20 06:06:49.000	4.673767	1.380005	.823364
2018-10-20 06:06:50.000	4.733276	1.398010	.828552
2018-10-20 06:06:51.000	4.681702	1.373291	.838013
2018-10-20 06:06:52.000	4.654846	1.401978	.835571
2018-10-20 06:06:53.000	4.640198	1.385803	.829468
2018-10-20 06:06:54.000	4.729004	1.386414	.822754
2018-10-20 06:06:55.000	4.726257	1.405640	.834961
2018-10-20 06:06:56.000	4.686890	1.429749	.824280
2018-10-20 06:06:57.000	4.671021	1.402283	.826416
2018-10-20 06:06:58.000	4.747925	1.385498	.849915
2018-10-20 06:06:59.000	4.648743	1.416626	.805359
2018-10-20 06:07:00.000	4.671631	1.386414	.845947
2018-10-20 06:07:01.000	4.872437	1.397095	.853272
2018-10-20 06:07:02.000	4.966431	1.400146	.841675
2018-10-20 06:07:03.000	4.912109	1.383362	.829468
2018-10-20 06:07:04.000	4.720154	1.408997	.831909
2018-10-20 06:07:05.000	4.749756	1.382751	.865784
2018-10-20 06:07:06.000	4.792175	1.398010	.830078
2018-10-20 06:07:07.000	4.789429	1.411438	.881958
2018-10-20 06:07:08.000	4.788513	1.407166	.967102
2018-10-20 06:07:09.000	4.727478	1.409302	.907593
2018-10-20 06:07:10.000	4.715881	1.379700	.838623
2018-10-20 06:07:11.000	4.683838	1.383972	.810852
2018-10-20 06:07:12.000	4.705200	1.380615	.831299
2018-10-20 06:07:13.000	5.164490	1.422729	.831604
2018-10-20 06:07:14.000	5.826721	1.382751	.843506
2018-10-20 06:07:15.000	5.726624	1.401367	.808716
2018-10-20 06:07:16.000	5.045776	1.396484	.828247
2018-10-20 06:07:17.000	4.932251	1.388550	.817261
2018-10-20 06:07:18.000	5.324097	1.402588	.832825
2018-10-20 06:07:19.000	5.393677	1.399536	.836182
2018-10-20 06:07:20.000	4.947815	1.396179	.829163
2018-10-20 06:07:21.000	4.750366	1.413879	.883179
2018-10-20 06:07:22.000	4.795227	1.393127	.978394
2018-10-20 06:07:23.000	4.783325	1.396179	.914612
2018-10-20 06:07:24.000	4.744873	1.399536	.848999
2018-10-20 06:07:25.000	5.142517	1.377563	.845337
2018-10-20 06:07:26.000	4.894409	1.371460	.843811
2018-10-20 06:07:27.000	4.850159	1.393738	.827026
2018-10-20 06:07:28.000	5.584717	1.402588	.821838
2018-10-20 06:07:29.000	5.689697	1.392822	.827332
2018-10-20 06:07:30.000	4.935303	1.392212	.830078
2018-10-20 06:07:31.000	4.789429	1.374817	.840759
2018-10-20 06:07:32.000	4.674683	1.389160	.834961
2018-10-20 06:07:33.000	4.694519	1.374207	.853882
2018-10-20 06:07:34.000	4.686279	1.378174	.825501
2018-10-20 06:07:35.000	4.711304	1.379395	.842896
2018-10-20 06:07:36.000	4.661255	1.391602	.833740
2018-10-20 06:07:37.000	4.700012	1.378784	.820618
2018-10-20 06:07:38.000	4.666138	1.369629	.832520
2018-10-20 06:07:39.000	4.698181	1.381836	.836487
2018-10-20 06:07:40.000	4.667358	1.401367	.839844
2018-10-20 06:07:41.000	4.750671	1.383362	.849609
2018-10-20 06:07:42.000	4.686584	1.393433	.841980
2018-10-20 06:07:43.000	4.684143	1.400757	.812073
2018-10-20 06:07:44.000	4.622498	1.376038	.841370
2018-10-20 06:07:45.000	4.645996	1.396790	.838318
2018-10-20 06:07:46.000	4.686279	1.383057	.832214
2018-10-20 06:07:47.000	4.767151	1.394348	.829163
2018-10-20 06:07:48.000	4.752197	1.408997	.845032
2018-10-20 06:07:49.000	4.872742	1.358032	.837402
2018-10-20 06:07:50.000	4.838867	1.381836	.844727
2018-10-20 06:07:51.000	4.785156	1.398315	.852661
2018-10-20 06:07:52.000	4.672852	1.378479	.855103
2018-10-20 06:07:53.000	4.632263	1.390381	.844421
2018-10-20 06:07:54.000	4.645691	1.410217	.817261
2018-10-20 06:07:55.000	4.723816	1.381836	.820923
2018-10-20 06:07:56.000	4.695435	1.386414	.837708
2018-10-20 06:07:57.000	4.696350	1.402588	.832520
2018-10-20 06:07:58.000	4.717102	1.391296	.827942
2018-10-20 06:07:59.000	4.668884	1.387939	.825195
2018-10-20 06:08:00.000	4.748840	1.394958	.827637
2018-10-20 06:08:01.000	4.745178	1.400757	.834961
2018-10-20 06:08:02.000	5.187683	1.392517	.844116
2018-10-20 06:08:03.000	5.026855	1.412964	.861511
2018-10-20 06:08:04.000	4.831238	1.401672	.841370
2018-10-20 06:08:05.000	4.819641	1.383667	.828552
2018-10-20 06:08:06.000	4.832764	1.390381	.845337
2018-10-20 06:08:07.000	4.829407	1.382141	.833740
2018-10-20 06:08:08.000	5.094910	1.393433	.839233
2018-10-20 06:08:09.000	5.042419	1.375122	.816040
2018-10-20 06:08:10.000	4.728394	1.396790	.851440
2018-10-20 06:08:11.000	4.787598	1.393738	.816040
2018-10-20 06:08:12.000	4.999695	1.380920	.841675
2018-10-20 06:08:13.000	4.969788	1.420288	.830689
2018-10-20 06:08:14.000	4.890137	1.407776	.850830
2018-10-20 06:08:15.000	4.734497	1.401978	.850525
2018-10-20 06:08:16.000	4.808044	1.403503	.844116
2018-10-20 06:08:17.000	4.920349	1.382141	.859070
2018-10-20 06:08:18.000	4.773865	1.368103	.843201
2018-10-20 06:08:19.000	4.758911	1.406860	.867615
2018-10-20 06:08:20.000	4.748840	1.401062	.843811
2018-10-20 06:08:21.000	4.742432	1.412964	.823059
2018-10-20 06:08:22.000	4.679565	1.430359	.847168
2018-10-20 06:08:23.000	4.658813	1.388855	.829163
2018-10-20 06:08:24.000	4.723816	1.381226	.811462
2018-10-20 06:08:25.000	4.798584	1.388245	.841370
2018-10-20 06:08:26.000	4.952698	1.387329	.858154
2018-10-20 06:08:27.000	5.517273	1.366272	.830689
2018-10-20 06:08:28.000	6.518250	1.389465	.838318
2018-10-20 06:08:29.000	6.791687	1.404419	.843506
2018-10-20 06:08:30.000	6.591187	1.396790	.826721
2018-10-20 06:08:31.000	5.892029	1.384888	.825195
2018-10-20 06:08:32.000	4.887085	1.390991	.832825
2018-10-20 06:08:33.000	5.085754	1.414185	.861816
2018-10-20 06:08:34.000	6.101074	1.461487	.888062
2018-10-20 06:08:35.000	6.112061	1.458435	.863953
2018-10-20 06:08:36.000	4.957581	1.416321	.861511
2018-10-20 06:08:37.000	4.758911	1.410522	.835571
2018-10-20 06:08:38.000	4.668274	1.394348	.851746
2018-10-20 06:08:39.000	4.714050	1.403198	.817566
2018-10-20 06:08:40.000	4.674072	1.383667	.824585
2018-10-20 06:08:41.000	4.669189	1.399536	.841370
2018-10-20 06:08:42.000	4.653931	1.417236	.830383
2018-10-20 06:08:43.000	4.606323	1.411438	.828247
2018-10-20 06:08:44.000	4.628601	1.384583	.817566
2018-10-20 06:08:45.000	4.651489	1.377563	.820923
2018-10-20 06:08:46.000	4.628296	1.395264	.862732
2018-10-20 06:08:47.000	4.656982	1.398315	.819702
2018-10-20 06:08:48.000	4.643555	1.412048	.830383
2018-10-20 06:08:49.000	4.824829	1.459656	.858765
2018-10-20 06:08:50.000	6.021423	1.454773	.869751
2018-10-20 06:08:51.000	5.903931	1.402588	.858765
2018-10-20 06:08:52.000	4.944153	1.393433	.855713
2018-10-20 06:08:53.000	4.765930	1.387939	.893250
2018-10-20 06:08:54.000	4.700317	1.392212	.892639
2018-10-20 06:08:55.000	4.665527	1.395264	.870972
2018-10-20 06:08:56.000	4.716187	1.382446	.842285
2018-10-20 06:08:57.000	4.754028	1.410217	.836487
2018-10-20 06:08:58.000	4.674377	1.387634	.842896
2018-10-20 06:08:59.000	4.740295	1.403809	.822144
2018-10-20 06:09:00.000	4.752808	1.406250	.843201
2018-10-20 06:09:01.000	4.801941	1.395569	.838928
2018-10-20 06:09:02.000	5.013428	1.394043	.847473
2018-10-20 06:09:03.000	4.826050	1.404114	.853882
2018-10-20 06:09:04.000	4.733582	1.387329	.848999
2018-10-20 06:09:05.000	4.987183	1.388550	.850830
2018-10-20 06:09:06.000	4.904480	1.386719	.848999
2018-10-20 06:09:07.000	4.898071	1.392212	.841675
2018-10-20 06:09:08.000	4.976807	1.402283	.822449
2018-10-20 06:09:09.000	4.680176	1.403809	.822449
2018-10-20 06:09:10.000	4.719238	1.390686	.849304
2018-10-20 06:09:11.000	4.806213	1.397095	.821228
2018-10-20 06:09:12.000	4.644470	1.374207	.849915
2018-10-20 06:09:13.000	4.706116	1.416321	.852356
2018-10-20 06:09:14.000	5.187073	1.390991	.830383
2018-10-20 06:09:15.000	5.006104	1.385803	.834045
2018-10-20 06:09:16.000	4.778137	1.396484	.832825
2018-10-20 06:09:17.000	5.093689	1.403809	.820923
2018-10-20 06:09:18.000	5.784912	1.410522	.830078
2018-10-20 06:09:19.000	5.911560	1.379395	.825806
2018-10-20 06:09:20.000	4.943237	1.392822	.815125
2018-10-20 06:09:21.000	4.700012	1.399841	.848694
2018-10-20 06:09:22.000	4.720459	1.397095	.843201
2018-10-20 06:09:23.000	4.858398	1.389771	.844727
2018-10-20 06:09:24.000	5.015869	1.397705	.866699
2018-10-20 06:09:25.000	4.705505	1.388245	.843506
2018-10-20 06:09:26.000	4.814148	1.384583	.851440
2018-10-20 06:09:27.000	4.855042	1.409607	.837708
2018-10-20 06:09:28.000	5.338440	1.371155	.830078
2018-10-20 06:09:29.000	5.550537	1.409302	.829163
2018-10-20 06:09:30.000	5.170898	1.398621	.847168
2018-10-20 06:09:31.000	4.980774	1.374207	.838623
2018-10-20 06:09:32.000	4.866028	1.390381	.848084
2018-10-20 06:09:33.000	4.769287	1.404419	.849915
2018-10-20 06:09:34.000	4.665527	1.402893	.842590
2018-10-20 06:09:35.000	4.645386	1.395264	.835877
2018-10-20 06:09:36.000	4.596252	1.388550	.852356
2018-10-20 06:09:37.000	4.642639	1.387329	.858154
2018-10-20 06:09:38.000	4.730835	1.408386	.836182
2018-10-20 06:09:39.000	4.945984	1.391602	.878906
2018-10-20 06:09:40.000	5.619507	1.517029	.870056
2018-10-20 06:09:41.000	5.101929	1.460266	.847168
2018-10-20 06:09:42.000	4.739990	1.412354	.836182
2018-10-20 06:09:43.000	4.718628	1.371765	.854187
2018-10-20 06:09:44.000	4.716797	1.385498	.844116
2018-10-20 06:09:45.000	4.853516	1.409912	.827637
2018-10-20 06:09:46.000	5.294189	1.417236	.847778
2018-10-20 06:09:47.000	5.433655	1.386414	.825806
2018-10-20 06:09:48.000	4.844971	1.389771	.822449
2018-10-20 06:09:49.000	4.720459	1.408386	.848694
2018-10-20 06:09:50.000	4.697876	1.407471	.870056
2018-10-20 06:09:51.000	4.679260	1.388550	.848084
2018-10-20 06:09:52.000	4.672852	1.412659	.834656
2018-10-20 06:09:53.000	4.668274	1.389465	.849915
2018-10-20 06:09:54.000	4.695435	1.404724	.826416
2018-10-20 06:09:55.000	5.380554	1.509705	.866089
2018-10-20 06:09:56.000	6.284180	1.520386	.885315
2018-10-20 06:09:57.000	5.336304	1.455078	.836487
2018-10-20 06:09:58.000	4.747314	1.400452	.829163
2018-10-20 06:09:59.000	4.699097	1.393433	.853272
2018-10-20 06:10:00.000	4.709167	1.402588	.819092
2018-10-20 06:10:01.000	4.647827	1.410522	.818176
2018-10-20 06:10:02.000	4.762268	1.381226	.845947
2018-10-20 06:10:03.000	4.620056	1.398926	.861206
2018-10-20 06:10:04.000	4.599609	1.382751	.845947
2018-10-20 06:10:05.000	4.694519	1.417236	.846558
2018-10-20 06:10:06.000	5.117798	1.404114	.841065
2018-10-20 06:10:07.000	5.261536	1.391907	.832214
2018-10-20 06:10:08.000	4.821777	1.408691	.848389
2018-10-20 06:10:09.000	5.055847	1.425781	.857849
2018-10-20 06:10:10.000	4.990845	1.395264	.853272
2018-10-20 06:10:11.000	4.951782	1.362305	.858154
2018-10-20 06:10:12.000	4.819641	1.412048	.899048
2018-10-20 06:10:13.000	5.104675	1.383972	.883179
2018-10-20 06:10:14.000	5.235291	1.397705	.852966
2018-10-20 06:10:15.000	4.989319	1.384583	.848084
2018-10-20 06:10:16.000	4.521484	1.404419	.848084
2018-10-20 06:10:17.000	4.876709	1.397095	.836487
2018-10-20 06:10:18.000	4.806519	1.412354	.856323
2018-10-20 06:10:19.000	4.606934	1.419373	.856934
2018-10-20 06:10:20.000	4.865112	1.404114	.845947
2018-10-20 06:10:21.000	4.758301	1.421509	.880737
2018-10-20 06:10:22.000	4.755249	1.401367	.848694
2018-10-20 06:10:23.000	4.730835	1.415405	.839233
2018-10-20 06:10:24.000	4.707947	1.389465	.845032
2018-10-20 06:10:25.000	4.722290	1.414795	.839539
2018-10-20 06:10:26.000	5.494690	1.414185	.831604
2018-10-20 06:10:27.000	6.810608	1.384583	.830383
2018-10-20 06:10:28.000	7.153015	1.395264	.822144
2018-10-20 06:10:29.000	5.650940	1.398010	.818481
2018-10-20 06:10:30.000	5.814819	1.370544	.848084
2018-10-20 06:10:31.000	6.408691	1.398010	.858154
2018-10-20 06:10:32.000	5.537415	1.382751	.827637
2018-10-20 06:10:33.000	4.857483	1.397705	.823364
2018-10-20 06:10:34.000	4.685669	1.390991	.845337
2018-10-20 06:10:35.000	4.617004	1.392822	.827026
2018-10-20 06:10:36.000	4.881897	1.394653	.815735
2018-10-20 06:10:37.000	4.762573	1.393433	.809937
2018-10-20 06:10:38.000	4.753723	1.398010	.836487
2018-10-20 06:10:39.000	4.699402	1.416016	.843811
2018-10-20 06:10:40.000	4.675598	1.389160	.832214
2018-10-20 06:10:41.000	4.726868	1.416016	.860901
2018-10-20 06:10:42.000	4.760742	1.406860	.850525
2018-10-20 06:10:43.000	4.734192	1.401367	.830078
2018-10-20 06:10:44.000	4.688110	1.406860	.840759
2018-10-20 06:10:45.000	4.688721	1.399231	.843811
2018-10-20 06:10:46.000	5.477905	1.489258	.852051
2018-10-20 06:10:47.000	6.069946	1.483154	.848999
2018-10-20 06:10:48.000	5.206604	1.423950	.834351
2018-10-20 06:10:49.000	4.792175	1.403809	.836792
2018-10-20 06:10:50.000	4.684753	1.403809	.849304
2018-10-20 06:10:51.000	4.680786	1.387939	.835266
2018-10-20 06:10:52.000	4.855652	1.405945	.852661
2018-10-20 06:10:53.000	5.191345	1.398621	.845947
2018-10-20 06:10:54.000	4.874878	1.410217	.829468
2018-10-20 06:10:55.000	4.652100	1.409912	.838013
2018-10-20 06:10:56.000	4.657593	1.395874	.849915
2018-10-20 06:10:57.000	4.673767	1.409607	.856323
2018-10-20 06:10:58.000	4.689331	1.390381	.838623
2018-10-20 06:10:59.000	4.718323	1.393127	.830078
2018-10-20 06:11:00.000	4.742737	1.394348	.863953
2018-10-20 06:11:01.000	4.926453	1.399231	.823975
2018-10-20 06:11:02.000	5.007935	1.382141	.843811
2018-10-20 06:11:03.000	4.681702	1.387329	.836792
2018-10-20 06:11:04.000	4.824829	1.390991	.843811
2018-10-20 06:11:05.000	5.050354	1.422424	.838623
2018-10-20 06:11:06.000	4.580688	1.407471	.833435
2018-10-20 06:11:07.000	4.737854	1.377258	.817261
2018-10-20 06:11:08.000	4.885864	1.406555	.833130
2018-10-20 06:11:09.000	4.730530	1.396484	.836182
2018-10-20 06:11:10.000	4.734192	1.381836	.826111
2018-10-20 06:11:11.000	4.757385	1.406555	.831604
2018-10-20 06:11:12.000	4.807129	1.397705	.847168
2018-10-20 06:11:13.000	4.713135	1.385498	.841370
2018-10-20 06:11:14.000	4.932556	1.398010	.815430
2018-10-20 06:11:15.000	4.686279	1.394958	.842896
2018-10-20 06:11:16.000	4.779053	1.371460	.834961
2018-10-20 06:11:17.000	4.804382	1.375427	.838623
2018-10-20 06:11:18.000	4.891968	1.388245	.836792
2018-10-20 06:11:19.000	4.670715	1.372070	.849304
2018-10-20 06:11:20.000	4.656982	1.391602	.840454
2018-10-20 06:11:21.000	4.817810	1.392822	.849609
2018-10-20 06:11:22.000	5.017090	1.401978	.869141
2018-10-20 06:11:23.000	4.855652	1.390381	.827637
2018-10-20 06:11:24.000	4.651794	1.393127	.845032
2018-10-20 06:11:25.000	5.274658	1.380310	.826721
2018-10-20 06:11:26.000	7.040405	1.402893	.833435
2018-10-20 06:11:27.000	7.951660	1.393127	.830383
2018-10-20 06:11:28.000	6.359558	1.398621	.840454
2018-10-20 06:11:29.000	6.721802	1.397400	.838318
2018-10-20 06:11:30.000	7.298889	1.365967	.831909
2018-10-20 06:11:31.000	6.494446	1.381226	.825195
2018-10-20 06:11:32.000	5.223083	1.387329	.807495
2018-10-20 06:11:33.000	4.718323	1.409607	.805054
2018-10-20 06:11:34.000	4.694214	1.395569	.839233
2018-10-20 06:11:35.000	4.919434	1.405029	.830689
2018-10-20 06:11:36.000	6.102905	1.496582	.849609
2018-10-20 06:11:37.000	6.336060	1.446228	.837097
2018-10-20 06:11:38.000	5.035400	1.398621	.825195
2018-10-20 06:11:39.000	4.716797	1.389465	.848694
2018-10-20 06:11:40.000	4.716187	1.373596	.828857
2018-10-20 06:11:41.000	4.660339	1.387024	.820007
2018-10-20 06:11:42.000	4.805603	1.410217	.825501
2018-10-20 06:11:43.000	4.809875	1.398010	.823364
2018-10-20 06:11:44.000	4.648132	1.389160	.842285
2018-10-20 06:11:45.000	4.714966	1.396484	.837708
2018-10-20 06:11:46.000	4.745483	1.390381	.840454
2018-10-20 06:11:47.000	4.745789	1.420593	.847473
2018-10-20 06:11:48.000	4.720459	1.403198	.841370
2018-10-20 06:11:49.000	4.616089	1.417542	.855408
2018-10-20 06:11:50.000	4.729614	1.388550	.841065
2018-10-20 06:11:51.000	4.508667	1.440430	.816956
2018-10-20 06:11:52.000	4.590454	1.409302	.849609
2018-10-20 06:11:53.000	4.978638	1.404114	.823975
2018-10-20 06:11:54.000	4.777222	1.391602	.841675
2018-10-20 06:11:55.000	4.723206	1.400146	.857544
2018-10-20 06:11:56.000	4.790955	1.392517	.848694
2018-10-20 06:11:57.000	4.681091	1.379089	.844421
2018-10-20 06:11:58.000	4.734802	1.404114	.823669
2018-10-20 06:11:59.000	4.714661	1.410217	.849915
2018-10-20 06:12:00.000	4.722900	1.395264	.846558
2018-10-20 06:12:01.000	4.678040	1.401367	.833130
2018-10-20 06:12:02.000	4.819336	1.378479	.822754
2018-10-20 06:12:03.000	4.703979	1.398315	.806274
2018-10-20 06:12:04.000	4.692688	1.380920	.831909
2018-10-20 06:12:05.000	4.995422	1.398315	.840454
2018-10-20 06:12:06.000	4.982605	1.414490	.829773
2018-10-20 06:12:07.000	4.900208	1.416016	.855103
2018-10-20 06:12:08.000	4.914551	1.412964	.839844
2018-10-20 06:12:09.000	4.768372	1.391907	.831909
2018-10-20 06:12:10.000	4.753113	1.382751	.855103
2018-10-20 06:12:11.000	4.745178	1.363831	.813904
2018-10-20 06:12:12.000	4.822388	1.389771	.836487
2018-10-20 06:12:13.000	4.691162	1.414185	.836792
2018-10-20 06:12:14.000	4.791870	1.421204	.833740
2018-10-20 06:12:15.000	4.857178	1.395264	.835877
2018-10-20 06:12:16.000	4.678955	1.401978	.854797
2018-10-20 06:12:17.000	4.575806	1.429443	.831909
2018-10-20 06:12:18.000	4.648438	1.444397	.870056
2018-10-20 06:12:19.000	4.688721	1.406860	.824280
2018-10-20 06:12:20.000	4.721985	1.394653	.841065
2018-10-20 06:12:21.000	4.681396	1.399536	.858460
2018-10-20 06:12:22.000	4.714661	1.398621	.846863
2018-10-20 06:12:23.000	4.589233	1.387634	.855103
2018-10-20 06:12:24.000	4.670105	1.402893	.837097
2018-10-20 06:12:25.000	4.794617	1.389771	.828857
2018-10-20 06:12:26.000	4.716492	1.384277	.840759
2018-10-20 06:12:27.000	4.966736	1.391296	.859680
2018-10-20 06:12:28.000	6.333923	1.404724	.844116
2018-10-20 06:12:29.000	6.379700	1.394653	.838318
2018-10-20 06:12:30.000	4.934692	1.397095	.859375
2018-10-20 06:12:31.000	4.897461	1.403503	.832214
2018-10-20 06:12:32.000	4.820862	1.409607	.841065
2018-10-20 06:12:33.000	4.700623	1.397705	.848999
2018-10-20 06:12:34.000	4.714355	1.388855	.846863
2018-10-20 06:12:35.000	4.725037	1.382446	.854797
2018-10-20 06:12:36.000	4.664307	1.428223	.843811
2018-10-20 06:12:37.000	4.676208	1.362000	.822754
2018-10-20 06:12:38.000	4.704590	1.395874	.840149
2018-10-20 06:12:39.000	4.709473	1.383667	.850830
2018-10-20 06:12:40.000	4.721985	1.380615	.823669
2018-10-20 06:12:41.000	4.709778	1.382141	.834045
2018-10-20 06:12:42.000	4.671936	1.401062	.838013
2018-10-20 06:12:43.000	4.721985	1.394958	.829773
2018-10-20 06:12:44.000	4.767456	1.401062	.841370
2018-10-20 06:12:45.000	4.733582	1.419067	.847168
2018-10-20 06:12:46.000	4.708557	1.392822	.850220
2018-10-20 06:12:47.000	4.652710	1.381836	.842285
2018-10-20 06:12:48.000	4.643555	1.373596	.850830
2018-10-20 06:12:49.000	4.641418	1.399536	.848389
2018-10-20 06:12:50.000	4.714355	1.379700	.871582
2018-10-20 06:12:51.000	4.658813	1.391907	.852661
2018-10-20 06:12:52.000	4.640503	1.412048	.850830
2018-10-20 06:12:53.000	4.648743	1.385803	.862122
2018-10-20 06:12:54.000	4.646912	1.380005	.862732
2018-10-20 06:12:55.000	4.682007	1.382751	.834656
2018-10-20 06:12:56.000	4.632874	1.390686	.847168
2018-10-20 06:12:57.000	4.688110	1.379089	.814209
2018-10-20 06:12:58.000	4.681091	1.402283	.841675
2018-10-20 06:12:59.000	4.705505	1.393433	.819397
2018-10-20 06:13:00.000	4.683838	1.392822	.853577
2018-10-20 06:13:01.000	4.678650	1.412048	.843201
2018-10-20 06:13:02.000	4.847412	1.387939	.863648
2018-10-20 06:13:03.000	4.973755	1.398926	.842896
2018-10-20 06:13:04.000	4.675903	1.382751	.842590
2018-10-20 06:13:05.000	4.882507	1.388855	.865173
2018-10-20 06:13:06.000	4.777222	1.380615	.870361
2018-10-20 06:13:07.000	4.784546	1.395569	.857849
2018-10-20 06:13:08.000	4.656067	1.397095	.862427
2018-10-20 06:13:09.000	4.909363	1.385193	.836792
2018-10-20 06:13:10.000	4.730225	1.402283	.830383
2018-10-20 06:13:11.000	4.689026	1.397400	.830078
2018-10-20 06:13:12.000	4.698181	1.387024	.847168
2018-10-20 06:13:13.000	5.095520	1.408386	.859375
2018-10-20 06:13:14.000	5.394897	1.408081	.806580
2018-10-20 06:13:15.000	5.035400	1.395569	.807800
2018-10-20 06:13:16.000	4.704590	1.421814	.852356
2018-10-20 06:13:17.000	4.860229	1.402893	.848694
2018-10-20 06:13:18.000	4.531555	1.369629	.830383
2018-10-20 06:13:19.000	4.549866	1.387634	.844727
2018-10-20 06:13:20.000	4.673767	1.393127	.821533
2018-10-20 06:13:21.000	4.590149	1.405029	.837708
2018-10-20 06:13:22.000	4.842834	1.380615	.833740
2018-10-20 06:13:23.000	4.977722	1.390686	.849915
2018-10-20 06:13:24.000	4.646606	1.392517	.833435
2018-10-20 06:13:25.000	4.978027	1.383362	.832825
2018-10-20 06:13:26.000	5.952454	1.399536	.823975
2018-10-20 06:13:27.000	5.908813	1.384277	.837708
2018-10-20 06:13:28.000	5.390015	1.396790	.831604
2018-10-20 06:13:29.000	4.950562	1.407166	.843811
2018-10-20 06:13:30.000	7.316895	1.394348	.832520
2018-10-20 06:13:31.000	8.411255	1.391907	.824890
2018-10-20 06:13:32.000	5.444946	1.410522	.841980
2018-10-20 06:13:33.000	4.859619	1.425781	.839844
2018-10-20 06:13:34.000	4.712219	1.399231	.842590
2018-10-20 06:13:35.000	4.686279	1.392822	.845337
2018-10-20 06:13:36.000	4.665222	1.390076	.860291
2018-10-20 06:13:37.000	4.708557	1.385498	.842285
2018-10-20 06:13:38.000	4.656982	1.402283	.837402
2018-10-20 06:13:39.000	4.713440	1.418152	.830689
2018-10-20 06:13:40.000	4.671631	1.393738	.856628
2018-10-20 06:13:41.000	4.669495	1.392212	.834351
2018-10-20 06:13:42.000	4.659729	1.391907	.834961
2018-10-20 06:13:43.000	4.691162	1.391602	.836792
2018-10-20 06:13:44.000	4.678650	1.398926	.844727
2018-10-20 06:13:45.000	4.651794	1.399231	.842285
2018-10-20 06:13:46.000	4.685669	1.387939	.862427
2018-10-20 06:13:47.000	4.686890	1.372986	.843811
2018-10-20 06:13:48.000	4.732971	1.378784	.827942
2018-10-20 06:13:49.000	4.682007	1.381531	.834656
2018-10-20 06:13:50.000	4.734497	1.376343	.841065
2018-10-20 06:13:51.000	4.679565	1.393433	.875244
2018-10-20 06:13:52.000	4.700623	1.391602	.852356
2018-10-20 06:13:53.000	4.637451	1.368408	.849915
2018-10-20 06:13:54.000	4.689941	1.389160	.839233
2018-10-20 06:13:55.000	4.599609	1.391296	.821838
2018-10-20 06:13:56.000	4.711609	1.408997	.856628
2018-10-20 06:13:57.000	4.690247	1.396484	.831909
2018-10-20 06:13:58.000	4.748535	1.403809	.846558
2018-10-20 06:13:59.000	4.691772	1.404419	.850830
2018-10-20 06:14:00.000	4.720459	1.423645	.837402
2018-10-20 06:14:01.000	4.742126	1.409912	.843506
2018-10-20 06:14:02.000	4.558716	1.388550	.851746
2018-10-20 06:14:03.000	4.818115	1.406555	.849915
2018-10-20 06:14:04.000	4.952393	1.407471	.865479
2018-10-20 06:14:05.000	4.638672	1.394043	.812378
2018-10-20 06:14:06.000	4.878235	1.377869	.838013
2018-10-20 06:14:07.000	4.598694	1.400146	.862732
2018-10-20 06:14:08.000	4.634094	1.401367	.839844
2018-10-20 06:14:09.000	4.689636	1.362915	.809326
2018-10-20 06:14:10.000	4.707642	1.396484	.828247
2018-10-20 06:14:11.000	4.679871	1.410828	.837097
2018-10-20 06:14:12.000	4.806519	1.393127	.837402
2018-10-20 06:14:13.000	5.077515	1.394348	.836487
2018-10-20 06:14:14.000	5.891113	1.402588	.838623
2018-10-20 06:14:15.000	6.323242	1.414490	.814514
2018-10-20 06:14:16.000	5.185547	1.394043	.843506
2018-10-20 06:14:17.000	4.929810	1.414185	.819397
2018-10-20 06:14:18.000	4.718628	1.388855	.829468
2018-10-20 06:14:19.000	4.696655	1.386108	.838013
2018-10-20 06:14:20.000	4.758301	1.401978	.834961
2018-10-20 06:14:21.000	4.696350	1.395874	.840454
2018-10-20 06:14:22.000	4.726868	1.383057	.850830
2018-10-20 06:14:23.000	4.690552	1.405029	.833740
2018-10-20 06:14:24.000	5.474548	1.406860	.820923
2018-10-20 06:14:25.000	5.706177	1.435852	.836792
2018-10-20 06:14:26.000	6.489868	1.397400	.833130
2018-10-20 06:14:27.000	5.532532	1.395569	.830689
2018-10-20 06:14:28.000	6.218872	1.390686	.836792
2018-10-20 06:14:29.000	5.277405	1.405945	.881958
2018-10-20 06:14:30.000	4.985046	1.400452	.826111
2018-10-20 06:14:31.000	5.039673	1.393738	.847168
2018-10-20 06:14:32.000	4.716797	1.401062	.854797
2018-10-20 06:14:33.000	4.600830	1.399231	.829468
2018-10-20 06:14:34.000	4.641418	1.400757	.820923
2018-10-20 06:14:35.000	4.667969	1.392517	.835266
2018-10-20 06:14:36.000	4.737244	1.385803	.841065
2018-10-20 06:14:37.000	4.844971	1.395874	.873108
2018-10-20 06:14:38.000	5.531921	1.486206	.913086
2018-10-20 06:14:39.000	5.892029	1.437988	.839233
2018-10-20 06:14:40.000	4.903259	1.384888	.854492
2018-10-20 06:14:41.000	4.675293	1.372070	.860291
2018-10-20 06:14:42.000	4.656982	1.370239	.839233
2018-10-20 06:14:43.000	4.693604	1.415405	.821533
2018-10-20 06:14:44.000	4.855957	1.403198	.830078
2018-10-20 06:14:45.000	4.730530	1.381531	.832214
2018-10-20 06:14:46.000	4.689026	1.398621	.841370
2018-10-20 06:14:47.000	4.720764	1.381836	.841370
2018-10-20 06:14:48.000	4.631958	1.405640	.842896
2018-10-20 06:14:49.000	4.657288	1.387939	.818787
2018-10-20 06:14:50.000	4.649963	1.382141	.828247
2018-10-20 06:14:51.000	4.651184	1.383667	.861816
2018-10-20 06:14:52.000	4.662476	1.398315	.830383
2018-10-20 06:14:53.000	4.744873	1.424255	.851440
2018-10-20 06:14:54.000	5.992126	1.486511	.875244
2018-10-20 06:14:55.000	5.801392	1.467590	.864258
2018-10-20 06:14:56.000	4.906006	1.408997	.842590
2018-10-20 06:14:57.000	4.706421	1.389465	.828857
2018-10-20 06:14:58.000	4.686279	1.398926	.843201
2018-10-20 06:14:59.000	4.698792	1.383362	.843201
2018-10-20 06:15:00.000	4.719543	1.397705	.843811
2018-10-20 06:15:01.000	4.920044	1.389465	.813599
2018-10-20 06:15:02.000	5.382080	1.386108	.816956
2018-10-20 06:15:03.000	5.409851	1.399841	.820923
2018-10-20 06:15:04.000	5.049438	1.392517	.822449
2018-10-20 06:15:05.000	4.815369	1.387024	.834351
2018-10-20 06:15:06.000	4.925842	1.398621	.817566
2018-10-20 06:15:07.000	4.774170	1.424866	.824280
2018-10-20 06:15:08.000	5.129089	1.409912	.839844
2018-10-20 06:15:09.000	4.997864	1.398621	.823669
2018-10-20 06:15:10.000	4.750671	1.401672	.824890
2018-10-20 06:15:11.000	4.683533	1.404419	.838013
2018-10-20 06:15:12.000	4.722900	1.383667	.841980
2018-10-20 06:15:13.000	4.963684	1.385193	.854797
2018-10-20 06:15:14.000	4.950562	1.393433	.834656
2018-10-20 06:15:15.000	4.846497	1.398926	.842285
2018-10-20 06:15:16.000	4.945679	1.393738	.841065
2018-10-20 06:15:17.000	4.848328	1.405029	.818481
2018-10-20 06:15:18.000	4.617004	1.379395	.816650
2018-10-20 06:15:19.000	4.805298	1.380310	.820618
2018-10-20 06:15:20.000	4.739685	1.361084	.823059
2018-10-20 06:15:21.000	4.678650	1.408386	.835877
2018-10-20 06:15:22.000	4.771729	1.395874	.872498
2018-10-20 06:15:23.000	4.839172	1.380005	.840454
2018-10-20 06:15:24.000	5.009460	1.377563	.836792
2018-10-20 06:15:25.000	4.885864	1.393433	.838013
2018-10-20 06:15:26.000	4.816284	1.388855	.830078
2018-10-20 06:15:27.000	4.728394	1.398621	.829163
2018-10-20 06:15:28.000	5.218201	1.401672	.834045
2018-10-20 06:15:29.000	4.842224	1.408386	.827026
2018-10-20 06:15:30.000	5.970459	1.382751	.861511
2018-10-20 06:15:31.000	6.627502	1.378784	.842590
2018-10-20 06:15:32.000	5.294189	1.396790	.851440
2018-10-20 06:15:33.000	5.066223	1.386108	.805664
2018-10-20 06:15:34.000	4.857788	1.387939	.835571
2018-10-20 06:15:35.000	4.746399	1.383972	.809631
2018-10-20 06:15:36.000	4.696655	1.389771	.830689
2018-10-20 06:15:37.000	4.673767	1.426392	.844116
2018-10-20 06:15:38.000	4.658508	1.409302	.818481
2018-10-20 06:15:39.000	4.700317	1.398315	.812988
2018-10-20 06:15:40.000	4.658203	1.391296	.856323
2018-10-20 06:15:41.000	4.673157	1.404114	.847168
2018-10-20 06:15:42.000	4.763489	1.407166	.835571
2018-10-20 06:15:43.000	4.643555	1.398926	.869751
2018-10-20 06:15:44.000	4.638062	1.397400	.830383
2018-10-20 06:15:45.000	4.720764	1.406555	.847778
2018-10-20 06:15:46.000	4.638672	1.406250	.844116
2018-10-20 06:15:47.000	4.656372	1.407776	.842896
2018-10-20 06:15:48.000	4.698181	1.403198	.838318
2018-10-20 06:15:49.000	4.781189	1.398010	.839844
2018-10-20 06:15:50.000	4.813843	1.386719	.835571
2018-10-20 06:15:51.000	4.797058	1.388245	.843506
2018-10-20 06:15:52.000	4.708557	1.390991	.845032
2018-10-20 06:15:53.000	4.670410	1.402893	.845032
2018-10-20 06:15:54.000	4.653931	1.376038	.832520
2018-10-20 06:15:55.000	4.663391	1.374207	.821533
2018-10-20 06:15:56.000	4.659424	1.369934	.833130
2018-10-20 06:15:57.000	4.629517	1.389771	.837402
2018-10-20 06:15:58.000	4.641418	1.398315	.822144
2018-10-20 06:15:59.000	4.689941	1.383057	.829468
2018-10-20 06:16:00.000	4.700317	1.402588	.827332
2018-10-20 06:16:01.000	4.646912	1.408081	.840149
2018-10-20 06:16:02.000	4.816589	1.391296	.832214
2018-10-20 06:16:03.000	5.233154	1.375122	.854187
2018-10-20 06:16:04.000	4.866333	1.381226	.837097
2018-10-20 06:16:05.000	4.768677	1.400452	.853272
2018-10-20 06:16:06.000	4.756775	1.414490	.828247
2018-10-20 06:16:07.000	4.785767	1.402283	.831909
2018-10-20 06:16:08.000	4.808350	1.418457	.822449
2018-10-20 06:16:09.000	4.828491	1.369019	.827332
2018-10-20 06:16:10.000	4.678345	1.403503	.853577
2018-10-20 06:16:11.000	4.686279	1.412048	.872192
2018-10-20 06:16:12.000	4.697876	1.412354	.874939
2018-10-20 06:16:13.000	4.754944	1.377869	.884399
2018-10-20 06:16:14.000	4.725647	1.402283	.846558
2018-10-20 06:16:15.000	4.731750	1.389160	.837708
2018-10-20 06:16:16.000	4.788513	1.392517	.861511
2018-10-20 06:16:17.000	4.834595	1.395264	.836487
2018-10-20 06:16:18.000	4.878540	1.379700	.844116
2018-10-20 06:16:19.000	4.827271	1.427307	.827942
2018-10-20 06:16:20.000	4.946899	1.413879	.805359
2018-10-20 06:16:21.000	4.761353	1.398621	.850220
2018-10-20 06:16:22.000	4.757690	1.398010	.856018
2018-10-20 06:16:23.000	4.801941	1.392822	.861206
2018-10-20 06:16:24.000	4.761353	1.398621	.834351
2018-10-20 06:16:25.000	4.829102	1.419678	.858154
2018-10-20 06:16:26.000	4.394836	1.397095	.828857
2018-10-20 06:16:27.000	5.020447	1.411438	.831604
2018-10-20 06:16:28.000	5.147705	1.401672	.835571
2018-10-20 06:16:29.000	5.169373	1.372375	.844727
2018-10-20 06:16:30.000	4.999390	1.376038	.823975
2018-10-20 06:16:31.000	4.793091	1.388550	.839844
2018-10-20 06:16:32.000	4.719543	1.400452	.852966
2018-10-20 06:16:33.000	4.733582	1.402588	.840454
2018-10-20 06:16:34.000	4.736938	1.405640	.823059
2018-10-20 06:16:35.000	4.682922	1.408997	.823364
2018-10-20 06:16:36.000	4.627686	1.410217	.823059
2018-10-20 06:16:37.000	4.633789	1.403503	.843811
2018-10-20 06:16:38.000	4.670105	1.388245	.836487
2018-10-20 06:16:39.000	4.631958	1.377258	.822144
2018-10-20 06:16:40.000	4.730225	1.390381	.856018
2018-10-20 06:16:41.000	4.766846	1.393433	.854187
2018-10-20 06:16:42.000	4.663696	1.375427	.832214
2018-10-20 06:16:43.000	4.682312	1.389465	.848389
2018-10-20 06:16:44.000	4.655151	1.373596	.835877
2018-10-20 06:16:45.000	4.622192	1.368103	.844727
2018-10-20 06:16:46.000	4.576111	1.391907	.849609
2018-10-20 06:16:47.000	4.589539	1.406860	.814209
2018-10-20 06:16:48.000	4.650879	1.412964	.816650
2018-10-20 06:16:49.000	4.660645	1.418457	.845337
2018-10-20 06:16:50.000	4.643860	1.445007	.814209
2018-10-20 06:16:51.000	4.699097	1.408081	.827942
2018-10-20 06:16:52.000	4.621277	1.391907	.821533
2018-10-20 06:16:53.000	4.642334	1.385803	.836487
2018-10-20 06:16:54.000	4.578857	1.408081	.828247
2018-10-20 06:16:55.000	4.633789	1.380615	.845032
2018-10-20 06:16:56.000	4.678955	1.385498	.852966
2018-10-20 06:16:57.000	4.746399	1.393433	.863953
2018-10-20 06:16:58.000	4.913940	1.403503	.822144
2018-10-20 06:16:59.000	4.717407	1.389160	.849304
2018-10-20 06:17:00.000	4.677124	1.400146	.842590
2018-10-20 06:17:01.000	4.668579	1.419373	.822144
2018-10-20 06:17:02.000	4.777832	1.387634	.827637
2018-10-20 06:17:03.000	4.763184	1.404114	.825806
2018-10-20 06:17:04.000	4.800720	1.413879	.837402
2018-10-20 06:17:05.000	4.923096	1.381836	.852051
2018-10-20 06:17:06.000	4.597778	1.393127	.829163
2018-10-20 06:17:07.000	4.886780	1.394043	.830994
2018-10-20 06:17:08.000	4.707642	1.386108	.836182
2018-10-20 06:17:09.000	4.715271	1.391602	.830994
2018-10-20 06:17:10.000	4.672852	1.378174	.841370
2018-10-20 06:17:11.000	4.690552	1.400757	.822754
2018-10-20 06:17:12.000	4.666443	1.400757	.836487
2018-10-20 06:17:13.000	4.657593	1.403198	.817871
2018-10-20 06:17:14.000	4.761047	1.419983	.836792
2018-10-20 06:17:15.000	4.731140	1.397095	.828247
2018-10-20 06:17:16.000	4.701843	1.407166	.845642
2018-10-20 06:17:17.000	4.803467	1.385498	.848999
2018-10-20 06:17:18.000	4.733582	1.401978	.834656
2018-10-20 06:17:19.000	4.740295	1.403198	.824585
2018-10-20 06:17:20.000	4.673157	1.391907	.797119
2018-10-20 06:17:21.000	4.678040	1.419373	.814819
2018-10-20 06:17:22.000	4.796143	1.433411	.849915
2018-10-20 06:17:23.000	4.750671	1.406555	.862122
2018-10-20 06:17:24.000	4.800720	1.412048	.846252
2018-10-20 06:17:25.000	6.078491	1.404419	.853577
2018-10-20 06:17:26.000	7.163086	1.417236	.841370
2018-10-20 06:17:27.000	6.502075	1.395874	.840149
2018-10-20 06:17:28.000	5.931091	1.383667	.842896
2018-10-20 06:17:29.000	5.206604	1.396179	.833435
2018-10-20 06:17:30.000	4.794006	1.392822	.835266
2018-10-20 06:17:31.000	4.835205	1.377258	.841675
2018-10-20 06:17:32.000	4.786072	1.399536	.848694
2018-10-20 06:17:33.000	4.725647	1.384888	.850830
2018-10-20 06:17:34.000	4.650879	1.401978	.820618
2018-10-20 06:17:35.000	4.682922	1.396179	.856018
2018-10-20 06:17:36.000	4.643860	1.381226	.829468
2018-10-20 06:17:37.000	4.645081	1.391907	.855408
2018-10-20 06:17:38.000	4.705505	1.400146	.828247
2018-10-20 06:17:39.000	4.641724	1.397400	.801392
2018-10-20 06:17:40.000	4.630127	1.401367	.831909
2018-10-20 06:17:41.000	5.598145	1.499939	.838623
2018-10-20 06:17:42.000	5.869446	1.501160	.858765
2018-10-20 06:17:43.000	4.886780	1.419067	.837708
2018-10-20 06:17:44.000	4.702454	1.418152	.835266
2018-10-20 06:17:45.000	4.681091	1.394043	.845032
2018-10-20 06:17:46.000	4.606018	1.403809	.867310
2018-10-20 06:17:47.000	4.736328	1.407776	.845642
2018-10-20 06:17:48.000	4.703064	1.402588	.845642
2018-10-20 06:17:49.000	4.695129	1.411743	.839844
2018-10-20 06:17:50.000	4.707336	1.392822	.837402
2018-10-20 06:17:51.000	4.668579	1.408691	.823669
2018-10-20 06:17:52.000	4.714050	1.407776	.847168
2018-10-20 06:17:53.000	4.656982	1.384583	.827637
2018-10-20 06:17:54.000	4.656677	1.378784	.816040
2018-10-20 06:17:55.000	4.674072	1.417542	.833435
2018-10-20 06:17:56.000	4.672241	1.399841	.834961
2018-10-20 06:17:57.000	4.678955	1.405945	.845642
2018-10-20 06:17:58.000	4.738464	1.394958	.846252
2018-10-20 06:17:59.000	4.691162	1.389771	.859070
2018-10-20 06:18:00.000	4.689331	1.407776	.843201
2018-10-20 06:18:01.000	4.720764	1.395874	.835571
2018-10-20 06:18:02.000	4.971008	1.394348	.844116
2018-10-20 06:18:03.000	4.995117	1.390991	.831604
2018-10-20 06:18:04.000	5.092468	1.409607	.830383
2018-10-20 06:18:05.000	4.876709	1.400146	.819702
2018-10-20 06:18:06.000	4.893799	1.408081	.830383
2018-10-20 06:18:07.000	4.808044	1.402283	.848694
2018-10-20 06:18:08.000	4.797974	1.410217	.871887
2018-10-20 06:18:09.000	4.747009	1.390381	.862122
2018-10-20 06:18:10.000	4.710083	1.404114	.837402
2018-10-20 06:18:11.000	4.786377	1.410522	.820618
2018-10-20 06:18:12.000	4.818115	1.389160	.825806
2018-10-20 06:18:13.000	4.788513	1.395569	.835877
2018-10-20 06:18:14.000	4.773865	1.397095	.876160
2018-10-20 06:18:15.000	4.739990	1.400757	.852051
2018-10-20 06:18:16.000	4.838257	1.407166	.845337
2018-10-20 06:18:17.000	4.981384	1.394958	.833740
2018-10-20 06:18:18.000	5.139771	1.387329	.830078
2018-10-20 06:18:19.000	4.962463	1.383972	.832214
2018-10-20 06:18:20.000	4.818726	1.413879	.823975
2018-10-20 06:18:21.000	4.856262	1.390991	.852966
2018-10-20 06:18:22.000	4.998779	1.404724	.815735
2018-10-20 06:18:23.000	4.937134	1.400146	.834961
2018-10-20 06:18:24.000	4.801636	1.395264	.838623
2018-10-20 06:18:25.000	4.727478	1.402283	.881653
2018-10-20 06:18:26.000	4.961548	1.405640	.902405
2018-10-20 06:18:27.000	4.940491	1.410217	.874023
2018-10-20 06:18:28.000	4.995728	1.412659	.826416
2018-10-20 06:18:29.000	5.037537	1.387024	.840149
2018-10-20 06:18:30.000	5.083008	1.392822	.838928
2018-10-20 06:18:31.000	4.953003	1.395264	.852966
2018-10-20 06:18:32.000	4.808960	1.389771	.832520
2018-10-20 06:18:33.000	4.704895	1.373596	.841370
2018-10-20 06:18:34.000	4.648743	1.378784	.838013
2018-10-20 06:18:35.000	4.683533	1.382141	.830383
2018-10-20 06:18:36.000	4.681702	1.396484	.824890
2018-10-20 06:18:37.000	4.698486	1.411438	.830689
2018-10-20 06:18:38.000	4.714355	1.406860	.828247
2018-10-20 06:18:39.000	4.661255	1.382446	.831909
2018-10-20 06:18:40.000	4.653320	1.413574	.864258
2018-10-20 06:18:41.000	4.735718	1.423340	.833130
2018-10-20 06:18:42.000	4.713745	1.387634	.840149
2018-10-20 06:18:43.000	4.732666	1.412048	.854187
2018-10-20 06:18:44.000	4.708862	1.379089	.829163
2018-10-20 06:18:45.000	4.705505	1.393738	.846863
2018-10-20 06:18:46.000	4.791870	1.443787	.856934
2018-10-20 06:18:47.000	5.490417	1.517639	.861206
2018-10-20 06:18:48.000	5.478821	1.468506	.875549
2018-10-20 06:18:49.000	4.854431	1.404724	.852051
2018-10-20 06:18:50.000	4.715271	1.390991	.823059
2018-10-20 06:18:51.000	4.720154	1.400146	.816345
2018-10-20 06:18:52.000	4.732666	1.412354	.841675
2018-10-20 06:18:53.000	4.704590	1.409302	.869141
2018-10-20 06:18:54.000	4.716492	1.387939	.830994
2018-10-20 06:18:55.000	4.674377	1.416321	.852966
2018-10-20 06:18:56.000	4.659424	1.386719	.826721
2018-10-20 06:18:57.000	4.681702	1.395264	.860901
2018-10-20 06:18:58.000	4.700928	1.384277	.821228
2018-10-20 06:18:59.000	4.668884	1.408997	.837097
2018-10-20 06:19:00.000	4.672852	1.419678	.837402
2018-10-20 06:19:01.000	4.799500	1.394348	.842896
2018-10-20 06:19:02.000	4.904480	1.415100	.853272
2018-10-20 06:19:03.000	4.902344	1.378174	.836487
2018-10-20 06:19:04.000	4.837952	1.399536	.824280
2018-10-20 06:19:05.000	4.998474	1.387939	.817566
2018-10-20 06:19:06.000	4.772034	1.379700	.825195
2018-10-20 06:19:07.000	4.860535	1.385193	.826111
2018-10-20 06:19:08.000	4.916992	1.403198	.836182
2018-10-20 06:19:09.000	4.836731	1.392822	.819397
2018-10-20 06:19:10.000	4.691772	1.393738	.835877
2018-10-20 06:19:11.000	4.659424	1.384888	.836182
2018-10-20 06:19:12.000	4.728394	1.383362	.829163
2018-10-20 06:19:13.000	4.830322	1.372375	.854797
2018-10-20 06:19:14.000	4.829712	1.387329	.830689
2018-10-20 06:19:15.000	4.762878	1.397400	.839539
2018-10-20 06:19:16.000	4.765015	1.383362	.847168
2018-10-20 06:19:17.000	4.925842	1.406860	.847168
2018-10-20 06:19:18.000	4.980774	1.384277	.843811
2018-10-20 06:19:19.000	5.003662	1.378174	.823059
2018-10-20 06:19:20.000	4.803162	1.412964	.829468
2018-10-20 06:19:21.000	4.750366	1.419983	.859375
2018-10-20 06:19:22.000	4.832458	1.378174	.834045
2018-10-20 06:19:23.000	4.883423	1.383057	.832520
2018-10-20 06:19:24.000	5.112915	1.393738	.838318
2018-10-20 06:19:25.000	5.367737	1.402893	.834656
2018-10-20 06:19:26.000	5.731201	1.369934	.847778
2018-10-20 06:19:27.000	5.250854	1.416626	.838623
2018-10-20 06:19:28.000	5.029297	1.389465	.864563
2018-10-20 06:19:29.000	5.593567	1.383667	.842285
2018-10-20 06:19:30.000	5.601501	1.406555	.833130
2018-10-20 06:19:31.000	5.807495	1.403809	.828247
2018-10-20 06:19:32.000	5.824585	1.381836	.829163
2018-10-20 06:19:33.000	5.078735	1.394653	.821533
2018-10-20 06:19:34.000	4.787903	1.400452	.817566
2018-10-20 06:19:35.000	4.669189	1.407166	.862732
2018-10-20 06:19:36.000	4.734497	1.408081	.838623
2018-10-20 06:19:37.000	4.714966	1.394348	.857544
2018-10-20 06:19:38.000	4.951782	1.401062	.841675
2018-10-20 06:19:39.000	4.699707	1.387024	.829773
2018-10-20 06:19:40.000	4.729614	1.401978	.858154
2018-10-20 06:19:41.000	4.696655	1.402893	.865173
2018-10-20 06:19:42.000	4.711304	1.374207	.852661
2018-10-20 06:19:43.000	5.085754	1.398315	.847778
2018-10-20 06:19:44.000	5.169067	1.404724	.816345
2018-10-20 06:19:45.000	4.798889	1.410217	.840149
2018-10-20 06:19:46.000	4.705811	1.377563	.828552
2018-10-20 06:19:47.000	4.665527	1.390686	.845642
2018-10-20 06:19:48.000	4.698792	1.404114	.842590
2018-10-20 06:19:49.000	4.693298	1.388245	.855408
2018-10-20 06:19:50.000	4.739685	1.400757	.843201
2018-10-20 06:19:51.000	4.672852	1.402893	.855408
2018-10-20 06:19:52.000	4.667358	1.400452	.841980
2018-10-20 06:19:53.000	4.724121	1.382751	.849609
2018-10-20 06:19:54.000	4.755249	1.412659	.843201
2018-10-20 06:19:55.000	4.715271	1.418152	.847168
2018-10-20 06:19:56.000	4.685059	1.392212	.852966
2018-10-20 06:19:57.000	4.699097	1.389771	.853272
2018-10-20 06:19:58.000	4.682617	1.408386	.845642
2018-10-20 06:19:59.000	4.659119	1.407166	.849304
2018-10-20 06:20:00.000	4.667969	1.401672	.841980
2018-10-20 06:20:01.000	4.951477	1.402588	.832825
2018-10-20 06:20:02.000	5.490112	1.399231	.837402
2018-10-20 06:20:03.000	5.293274	1.392212	.833740
2018-10-20 06:20:04.000	5.420227	1.380615	.845337
2018-10-20 06:20:05.000	5.322876	1.383057	.844116
2018-10-20 06:20:06.000	4.862671	1.399231	.845032
2018-10-20 06:20:07.000	4.812927	1.405334	.889282
2018-10-20 06:20:08.000	4.665527	1.414795	.920410
2018-10-20 06:20:09.000	4.749756	1.396484	.863342
2018-10-20 06:20:10.000	4.751892	1.379089	.821533
2018-10-20 06:20:11.000	4.693298	1.394348	.830383
2018-10-20 06:20:12.000	4.720764	1.399231	.845337
2018-10-20 06:20:13.000	5.247803	1.381531	.822754
2018-10-20 06:20:14.000	6.154480	1.399231	.840454
2018-10-20 06:20:15.000	5.578003	1.404724	.844116
2018-10-20 06:20:16.000	4.713745	1.410522	.828552
2018-10-20 06:20:17.000	4.742737	1.413574	.836487
2018-10-20 06:20:18.000	4.774170	1.408386	.846558
2018-10-20 06:20:19.000	4.750061	1.392212	.844116
2018-10-20 06:20:20.000	4.725952	1.387024	.847473
2018-10-20 06:20:21.000	4.707947	1.388245	.826416
2018-10-20 06:20:22.000	4.751587	1.389465	.842590
2018-10-20 06:20:23.000	4.968567	1.401978	.849915
2018-10-20 06:20:24.000	5.028076	1.378479	.870972
2018-10-20 06:20:25.000	6.035767	1.372986	.866089
2018-10-20 06:20:26.000	5.373840	1.394348	.834961
2018-10-20 06:20:27.000	4.835815	1.400452	.817871
2018-10-20 06:20:28.000	5.340881	1.394348	.840149
2018-10-20 06:20:29.000	5.076599	1.404114	.828552
2018-10-20 06:20:30.000	5.577087	1.383362	.823975
2018-10-20 06:20:31.000	4.751892	1.407776	.841065
2018-10-20 06:20:32.000	4.750061	1.392822	.816650
2018-10-20 06:20:33.000	4.736938	1.383057	.863037
2018-10-20 06:20:34.000	4.772949	1.389465	.836792
2018-10-20 06:20:35.000	4.667358	1.394958	.816345
2018-10-20 06:20:36.000	4.684448	1.396179	.852051
2018-10-20 06:20:37.000	4.687500	1.398315	.855408
2018-10-20 06:20:38.000	4.656982	1.395569	.843506
2018-10-20 06:20:39.000	4.680481	1.419983	.830689
2018-10-20 06:20:40.000	4.682312	1.420593	.831604
2018-10-20 06:20:41.000	4.685669	1.400757	.827637
2018-10-20 06:20:42.000	4.661560	1.397400	.843506
2018-10-20 06:20:43.000	4.692383	1.383362	.840149
2018-10-20 06:20:44.000	4.691467	1.401672	.845337
2018-10-20 06:20:45.000	4.713135	1.400452	.832520
2018-10-20 06:20:46.000	4.664612	1.401062	.852661
2018-10-20 06:20:47.000	4.707336	1.361694	.845947
2018-10-20 06:20:48.000	4.615173	1.383057	.831909
2018-10-20 06:20:49.000	4.674988	1.394958	.828552
2018-10-20 06:20:50.000	4.667358	1.381531	.831604
2018-10-20 06:20:51.000	4.652405	1.387634	.822449
2018-10-20 06:20:52.000	4.647522	1.373291	.858460
2018-10-20 06:20:53.000	4.729919	1.395874	.841675
2018-10-20 06:20:54.000	4.715576	1.408691	.837708
2018-10-20 06:20:55.000	4.619751	1.383667	.841980
2018-10-20 06:20:56.000	4.699402	1.418152	.843811
2018-10-20 06:20:57.000	4.667358	1.385498	.861511
2018-10-20 06:20:58.000	4.654236	1.381531	.829468
2018-10-20 06:20:59.000	4.680176	1.402893	.816040
2018-10-20 06:21:00.000	4.741821	1.407471	.842590
2018-10-20 06:21:01.000	4.765625	1.401978	.842896
2018-10-20 06:21:02.000	5.132751	1.404114	.842285
2018-10-20 06:21:03.000	5.091248	1.390991	.843506
2018-10-20 06:21:04.000	4.972839	1.391907	.834351
2018-10-20 06:21:05.000	4.706421	1.387939	.847168
2018-10-20 06:21:06.000	4.860229	1.396179	.848389
2018-10-20 06:21:07.000	4.790039	1.403809	.863342
2018-10-20 06:21:08.000	4.722900	1.383667	.878906
2018-10-20 06:21:09.000	4.754944	1.395264	.862732
2018-10-20 06:21:10.000	4.824219	1.394653	.849304
2018-10-20 06:21:11.000	4.778442	1.395569	.827637
2018-10-20 06:21:12.000	4.800110	1.397705	.830994
2018-10-20 06:21:13.000	4.727783	1.394043	.839233
2018-10-20 06:21:14.000	4.840393	1.411743	.841065
2018-10-20 06:21:15.000	4.864502	1.394043	.824280
2018-10-20 06:21:16.000	4.809875	1.410217	.817871
2018-10-20 06:21:17.000	4.700317	1.404114	.840454
2018-10-20 06:21:18.000	4.720764	1.416626	.832520
2018-10-20 06:21:19.000	4.788513	1.417542	.847473
2018-10-20 06:21:20.000	4.721069	1.402893	.854797
2018-10-20 06:21:21.000	4.764099	1.416321	.835571
2018-10-20 06:21:22.000	4.758911	1.397400	.837708
2018-10-20 06:21:23.000	4.861755	1.414795	.843506
2018-10-20 06:21:24.000	4.790649	1.383972	.840149
2018-10-20 06:21:25.000	6.460571	1.411133	.841675
2018-10-20 06:21:26.000	6.591797	1.408691	.838623
2018-10-20 06:21:27.000	6.758118	1.411743	.846252
2018-10-20 06:21:28.000	7.621460	1.418152	.843506
2018-10-20 06:21:29.000	5.715942	1.393127	.845642
2018-10-20 06:21:30.000	5.204468	1.406860	.845337
2018-10-20 06:21:31.000	5.323792	1.400452	.856323
2018-10-20 06:21:32.000	6.491699	1.419067	.841370
2018-10-20 06:21:33.000	5.338135	1.408386	.849304
2018-10-20 06:21:34.000	4.802856	1.412048	.835571
2018-10-20 06:21:35.000	4.711304	1.416016	.822144
2018-10-20 06:21:36.000	4.698181	1.401367	.825501
2018-10-20 06:21:37.000	4.731140	1.399841	.831604
2018-10-20 06:21:38.000	4.672852	1.393433	.828552
2018-10-20 06:21:39.000	4.888916	1.389771	.859680
2018-10-20 06:21:40.000	4.799805	1.402893	.838928
2018-10-20 06:21:41.000	4.671631	1.396484	.845642
2018-10-20 06:21:42.000	4.748840	1.392212	.849609
2018-10-20 06:21:43.000	4.702454	1.410217	.825195
2018-10-20 06:21:44.000	4.672852	1.398621	.838623
2018-10-20 06:21:45.000	4.708252	1.365967	.827026
2018-10-20 06:21:46.000	4.769897	1.389465	.849915
2018-10-20 06:21:47.000	4.712524	1.401367	.838623
2018-10-20 06:21:48.000	4.746399	1.459656	.852051
2018-10-20 06:21:49.000	5.077515	1.503906	.869141
2018-10-20 06:21:50.000	5.686340	1.452332	.894165
2018-10-20 06:21:51.000	4.866333	1.397705	.838318
2018-10-20 06:21:52.000	4.793396	1.389160	.857239
2018-10-20 06:21:53.000	4.770813	1.385803	.851746
2018-10-20 06:21:54.000	4.686279	1.393127	.863342
2018-10-20 06:21:55.000	4.735718	1.385193	.821533
2018-10-20 06:21:56.000	4.754028	1.381531	.821228
2018-10-20 06:21:57.000	4.765625	1.383057	.840454
2018-10-20 06:21:58.000	4.748535	1.405029	.835266
2018-10-20 06:21:59.000	4.682617	1.409912	.830689
2018-10-20 06:22:00.000	4.704590	1.403503	.833435
2018-10-20 06:22:01.000	4.672546	1.397400	.827332
2018-10-20 06:22:02.000	5.611267	1.387939	.830689
2018-10-20 06:22:03.000	5.551453	1.390991	.834961
2018-10-20 06:22:04.000	5.392456	1.399841	.842590
2018-10-20 06:22:05.000	5.416870	1.414185	.842896
2018-10-20 06:22:06.000	4.754944	1.397095	.862427
2018-10-20 06:22:07.000	4.848633	1.399231	.857544
2018-10-20 06:22:08.000	4.791870	1.406250	.850525
2018-10-20 06:22:09.000	4.752808	1.390076	.847473
2018-10-20 06:22:10.000	4.792786	1.388245	.867615
2018-10-20 06:22:11.000	4.783325	1.379395	.834961
2018-10-20 06:22:12.000	4.755859	1.383667	.854492
2018-10-20 06:22:13.000	4.741211	1.378784	.861206
2018-10-20 06:22:14.000	4.787598	1.385498	.845642
2018-10-20 06:22:15.000	4.862976	1.406555	.862732
2018-10-20 06:22:16.000	4.724121	1.386719	.870667
2018-10-20 06:22:17.000	5.078430	1.381226	.837402
2018-10-20 06:22:18.000	5.525513	1.385803	.846863
2018-10-20 06:22:19.000	4.894104	1.372375	.847778
2018-10-20 06:22:20.000	4.829407	1.395264	.875549
2018-10-20 06:22:21.000	4.572449	1.415405	.848694
2018-10-20 06:22:22.000	4.853516	1.413269	.812683
2018-10-20 06:22:23.000	4.862976	1.372681	.844421
2018-10-20 06:22:24.000	4.830017	1.377258	.851440
2018-10-20 06:22:25.000	4.738770	1.384277	.850220
2018-10-20 06:22:26.000	4.775391	1.385498	.821838
2018-10-20 06:22:27.000	4.929504	1.375732	.870056
2018-10-20 06:22:28.000	5.258179	1.400452	.839233
2018-10-20 06:22:29.000	6.744690	1.389465	.834045
2018-10-20 06:22:30.000	6.655273	1.390991	.845337
2018-10-20 06:22:31.000	5.492554	1.376343	.816650
2018-10-20 06:22:32.000	4.960327	1.388245	.830994
2018-10-20 06:22:33.000	4.758606	1.402283	.849609
2018-10-20 06:22:34.000	4.744263	1.410522	.839844
2018-10-20 06:22:35.000	4.691772	1.387939	.838623
2018-10-20 06:22:36.000	4.711609	1.413879	.826416
2018-10-20 06:22:37.000	4.764709	1.369629	.823975
2018-10-20 06:22:38.000	4.711609	1.383667	.849609
2018-10-20 06:22:39.000	4.700317	1.399536	.830994
2018-10-20 06:22:40.000	4.722595	1.381531	.841980
2018-10-20 06:22:41.000	4.757996	1.400452	.858460
2018-10-20 06:22:42.000	4.689636	1.411438	.856628
2018-10-20 06:22:43.000	4.706116	1.401367	.847168
2018-10-20 06:22:44.000	4.680786	1.410522	.877991
2018-10-20 06:22:45.000	4.743042	1.394043	.866394
2018-10-20 06:22:46.000	4.797363	1.380920	.848999
2018-10-20 06:22:47.000	4.641418	1.399536	.874329
2018-10-20 06:22:48.000	4.692688	1.392212	.840454
2018-10-20 06:22:49.000	4.669189	1.398621	.845032
2018-10-20 06:22:50.000	4.739990	1.404419	.825195
2018-10-20 06:22:51.000	4.654236	1.377869	.845032
2018-10-20 06:22:52.000	4.623413	1.364136	.833740
2018-10-20 06:22:53.000	4.720154	1.378174	.834961
2018-10-20 06:22:54.000	4.843140	1.427612	.866394
2018-10-20 06:22:55.000	5.732422	1.495972	.887146
2018-10-20 06:22:56.000	5.823975	1.438599	.848999
2018-10-20 06:22:57.000	4.899902	1.396484	.847473
2018-10-20 06:22:58.000	4.772949	1.407471	.846252
2018-10-20 06:22:59.000	4.722595	1.379395	.837402
2018-10-20 06:23:00.000	4.732666	1.405334	.859985
2018-10-20 06:23:01.000	4.610596	1.398621	.845642
2018-10-20 06:23:02.000	5.246582	1.380615	.840759
2018-10-20 06:23:03.000	5.002136	1.383972	.841065
2018-10-20 06:23:04.000	4.931641	1.400146	.841065
2018-10-20 06:23:05.000	4.824829	1.401367	.829773
2018-10-20 06:23:06.000	4.877319	1.400757	.851440
2018-10-20 06:23:07.000	4.813232	1.404724	.822754
2018-10-20 06:23:08.000	5.018921	1.393433	.813294
2018-10-20 06:23:09.000	4.975586	1.392212	.846558
2018-10-20 06:23:10.000	4.777222	1.390991	.833435
2018-10-20 06:23:11.000	4.591064	1.390076	.863648
2018-10-20 06:23:12.000	5.063171	1.406250	.863037
2018-10-20 06:23:13.000	4.830322	1.392212	.868225
2018-10-20 06:23:14.000	4.794617	1.396790	.818176
2018-10-20 06:23:15.000	4.981689	1.388550	.810242
2018-10-20 06:23:16.000	4.927368	1.393433	.843201
2018-10-20 06:23:17.000	5.022583	1.393433	.866089
2018-10-20 06:23:18.000	5.246887	1.387329	.844421
2018-10-20 06:23:19.000	4.872131	1.388245	.835877
2018-10-20 06:23:20.000	4.868774	1.398926	.840759
2018-10-20 06:23:21.000	4.911194	1.377563	.818176
2018-10-20 06:23:22.000	4.908752	1.373291	.821533
2018-10-20 06:23:23.000	4.916992	1.380005	.820923
2018-10-20 06:23:24.000	4.753723	1.389465	.842896
2018-10-20 06:23:25.000	6.193237	1.383362	.838013
2018-10-20 06:23:26.000	7.220154	1.379395	.809021
2018-10-20 06:23:27.000	6.662903	1.401978	.823059
2018-10-20 06:23:28.000	5.440369	1.400757	.846252
2018-10-20 06:23:29.000	4.909668	1.405945	.834351
2018-10-20 06:23:30.000	4.662170	1.409302	.826721
2018-10-20 06:23:31.000	4.718933	1.398010	.836182
2018-10-20 06:23:32.000	4.822693	1.416321	.826416
2018-10-20 06:23:33.000	4.754333	1.382751	.855103
2018-10-20 06:23:34.000	4.667969	1.398926	.851440
2018-10-20 06:23:35.000	4.678345	1.376648	.833740
2018-10-20 06:23:36.000	4.716797	1.394958	.847168
2018-10-20 06:23:37.000	4.700317	1.391907	.837402
2018-10-20 06:23:38.000	4.682617	1.407166	.827332
2018-10-20 06:23:39.000	4.728699	1.408691	.828552
2018-10-20 06:23:40.000	4.765015	1.392517	.806274
2018-10-20 06:23:41.000	4.692688	1.407166	.813904
2018-10-20 06:23:42.000	4.737854	1.399231	.847168
2018-10-20 06:23:43.000	4.690247	1.398315	.820007
2018-10-20 06:23:44.000	4.656677	1.372681	.824280
2018-10-20 06:23:45.000	4.743958	1.384583	.839233
2018-10-20 06:23:46.000	4.680176	1.392517	.816650
2018-10-20 06:23:47.000	4.714355	1.398315	.810242
2018-10-20 06:23:48.000	4.708862	1.398315	.839233
2018-10-20 06:23:49.000	4.727173	1.378479	.827332
2018-10-20 06:23:50.000	4.839172	1.400146	.841980
2018-10-20 06:23:51.000	4.799805	1.381226	.815735
2018-10-20 06:23:52.000	4.770508	1.405029	.834656
2018-10-20 06:23:53.000	4.743958	1.406860	.850830
2018-10-20 06:23:54.000	4.768677	1.403198	.828857
2018-10-20 06:23:55.000	4.711304	1.389771	.855408
2018-10-20 06:23:56.000	4.788513	1.377869	.864258
2018-10-20 06:23:57.000	4.765625	1.367493	.845337
2018-10-20 06:23:58.000	4.724731	1.374512	.846252
2018-10-20 06:23:59.000	4.749146	1.408386	.856323
2018-10-20 06:24:00.000	4.711609	1.390991	.832214
2018-10-20 06:24:01.000	4.719238	1.381226	.831604
2018-10-20 06:24:02.000	4.907837	1.391907	.859985
2018-10-20 06:24:03.000	5.073242	1.392212	.834351
2018-10-20 06:24:04.000	4.954834	1.370239	.836182
2018-10-20 06:24:05.000	4.940186	1.374207	.841675
2018-10-20 06:24:06.000	5.373535	1.374207	.847778
2018-10-20 06:24:07.000	5.684204	1.378174	.820923
2018-10-20 06:24:08.000	5.017090	1.394958	.835877
2018-10-20 06:24:09.000	4.866333	1.411133	.844727
2018-10-20 06:24:10.000	4.767761	1.401367	.838013
2018-10-20 06:24:11.000	4.776001	1.387329	.847778
2018-10-20 06:24:12.000	4.779358	1.404724	.863037
2018-10-20 06:24:13.000	4.883423	1.408691	.840454
2018-10-20 06:24:14.000	5.520020	1.376953	.836182
2018-10-20 06:24:15.000	4.992676	1.405945	.831299
2018-10-20 06:24:16.000	4.675598	1.382751	.857544
2018-10-20 06:24:17.000	4.882813	1.389160	.836182
2018-10-20 06:24:18.000	5.006409	1.393127	.814514
2018-10-20 06:24:19.000	4.812012	1.412354	.819092
2018-10-20 06:24:20.000	4.800720	1.375427	.808106
2018-10-20 06:24:21.000	4.827881	1.393738	.858154
2018-10-20 06:24:22.000	4.822083	1.394348	.835571
2018-10-20 06:24:23.000	5.086975	1.367798	.832520
2018-10-20 06:24:24.000	5.177612	1.389465	.871277
2018-10-20 06:24:25.000	4.876099	1.388550	.875549
2018-10-20 06:24:26.000	6.477051	1.372986	.869141
2018-10-20 06:24:27.000	8.034973	1.369324	.842896
2018-10-20 06:24:28.000	8.153076	1.380310	.848999
2018-10-20 06:24:29.000	6.708069	1.379700	.841675
2018-10-20 06:24:30.000	6.955872	1.399841	.853272
2018-10-20 06:24:31.000	7.424622	1.373291	.834656
2018-10-20 06:24:32.000	6.643982	1.387024	.847168
2018-10-20 06:24:33.000	5.265503	1.362610	.846863
2018-10-20 06:24:34.000	4.862061	1.381836	.848084
2018-10-20 06:24:35.000	4.732056	1.362000	.817871
2018-10-20 06:24:36.000	5.509644	1.471863	.847473
2018-10-20 06:24:37.000	6.131592	1.543884	.926514
2018-10-20 06:24:38.000	5.179749	1.434937	.856934
2018-10-20 06:24:39.000	4.783020	1.380310	.839844
2018-10-20 06:24:40.000	4.757385	1.391907	.831299
2018-10-20 06:24:41.000	4.691467	1.385498	.826416
2018-10-20 06:24:42.000	4.758911	1.388550	.832214
2018-10-20 06:24:43.000	4.801636	1.388855	.828857
2018-10-20 06:24:44.000	4.723816	1.407471	.842896
2018-10-20 06:24:45.000	4.712830	1.405334	.824585
2018-10-20 06:24:46.000	4.700928	1.395264	.817871
2018-10-20 06:24:47.000	4.772644	1.391907	.830383
2018-10-20 06:24:48.000	4.733276	1.379395	.842285
2018-10-20 06:24:49.000	4.692078	1.397400	.833130
2018-10-20 06:24:50.000	4.715881	1.397400	.827026
2018-10-20 06:24:51.000	4.711914	1.438599	.813294
2018-10-20 06:24:52.000	4.453430	1.489868	.842285
2018-10-20 06:24:53.000	6.012573	1.447449	.852051
2018-10-20 06:24:54.000	5.013733	1.404724	.860901
2018-10-20 06:24:55.000	4.755249	1.390991	.831909
2018-10-20 06:24:56.000	4.753723	1.398315	.847168
2018-10-20 06:24:57.000	4.740295	1.391907	.840454
2018-10-20 06:24:58.000	4.804382	1.376648	.853882
2018-10-20 06:24:59.000	4.620667	1.384277	.817566
2018-10-20 06:25:00.000	4.713745	1.392212	.836792
2018-10-20 06:25:01.000	4.565430	1.393127	.842896
2018-10-20 06:25:02.000	4.635925	1.389160	.840149
2018-10-20 06:25:03.000	5.152588	1.396790	.852051
2018-10-20 06:25:04.000	4.963684	1.400146	.871582
2018-10-20 06:25:05.000	5.247192	1.389160	.838928
2018-10-20 06:25:06.000	5.517883	1.405334	.825501
2018-10-20 06:25:07.000	4.978333	1.385498	.815430
2018-10-20 06:25:08.000	4.700623	1.390991	.840759
2018-10-20 06:25:09.000	4.734497	1.393433	.832825
2018-10-20 06:25:10.000	4.692688	1.400146	.826416
2018-10-20 06:25:11.000	4.729004	1.387634	.857544
2018-10-20 06:25:12.000	4.743652	1.412354	.842285
2018-10-20 06:25:13.000	4.833984	1.392212	.839844
2018-10-20 06:25:14.000	5.106201	1.407166	.859375
2018-10-20 06:25:15.000	5.179138	1.405945	.832214
2018-10-20 06:25:16.000	4.775085	1.399536	.839539
2018-10-20 06:25:17.000	5.157166	1.393738	.843201
2018-10-20 06:25:18.000	5.801086	1.397705	.853272
2018-10-20 06:25:19.000	5.112915	1.399536	.846558
2018-10-20 06:25:20.000	4.815979	1.387939	.824585
2018-10-20 06:25:21.000	4.869385	1.405334	.813294
2018-10-20 06:25:22.000	4.998779	1.386108	.839233
2018-10-20 06:25:23.000	4.890442	1.365967	.830994
2018-10-20 06:25:24.000	4.738159	1.388245	.812073
2018-10-20 06:25:25.000	4.797668	1.397095	.821838
2018-10-20 06:25:26.000	4.896545	1.398926	.825501
2018-10-20 06:25:27.000	4.920349	1.391296	.866699
2018-10-20 06:25:28.000	4.865417	1.363525	.858154
2018-10-20 06:25:29.000	5.021973	1.388245	.837402
2018-10-20 06:25:30.000	4.833984	1.401672	.830994
2018-10-20 06:25:31.000	5.133362	1.392212	.826111
2018-10-20 06:25:32.000	4.981689	1.407166	.833130
2018-10-20 06:25:33.000	4.813232	1.403503	.864258
2018-10-20 06:25:34.000	4.723511	1.396484	.853577
2018-10-20 06:25:35.000	4.699402	1.398926	.818176
2018-10-20 06:25:36.000	4.729309	1.387939	.846252
2018-10-20 06:25:37.000	4.753113	1.366577	.845947
2018-10-20 06:25:38.000	4.756470	1.390381	.827332
2018-10-20 06:25:39.000	4.669495	1.403809	.815430
2018-10-20 06:25:40.000	4.640198	1.419373	.841675
2018-10-20 06:25:41.000	6.118469	1.488953	.837402
2018-10-20 06:25:42.000	5.633545	1.433716	.851440
2018-10-20 06:25:43.000	4.887390	1.403503	.823975
2018-10-20 06:25:44.000	4.725342	1.388855	.835266
2018-10-20 06:25:45.000	4.767761	1.383362	.841675
2018-10-20 06:25:46.000	4.732971	1.408386	.819397
2018-10-20 06:25:47.000	4.727478	1.428528	.837708
2018-10-20 06:25:48.000	4.715576	1.405945	.836182
2018-10-20 06:25:49.000	4.708557	1.392822	.826111
2018-10-20 06:25:50.000	4.723206	1.376038	.831299
2018-10-20 06:25:51.000	4.642029	1.394958	.834045
2018-10-20 06:25:52.000	4.705200	1.396790	.837402
2018-10-20 06:25:53.000	4.724121	1.411438	.823059
2018-10-20 06:25:54.000	4.756775	1.389771	.846863
2018-10-20 06:25:55.000	4.753418	1.391602	.842285
2018-10-20 06:25:56.000	4.707642	1.387634	.848084
2018-10-20 06:25:57.000	4.654236	1.416321	.845032
2018-10-20 06:25:58.000	4.644470	1.432495	.817566
2018-10-20 06:25:59.000	4.702148	1.401367	.842896
2018-10-20 06:26:00.000	4.720154	1.361389	.830078
2018-10-20 06:26:01.000	4.642029	1.375122	.835571
2018-10-20 06:26:02.000	4.597778	1.397705	.845947
2018-10-20 06:26:03.000	5.440674	1.380615	.848999
2018-10-20 06:26:04.000	5.106812	1.397705	.821228
2018-10-20 06:26:05.000	4.963379	1.401367	.838928
2018-10-20 06:26:06.000	4.910583	1.388855	.838013
2018-10-20 06:26:07.000	4.889832	1.392212	.827026
2018-10-20 06:26:08.000	4.952087	1.376953	.836182
2018-10-20 06:26:09.000	4.786072	1.397400	.838623
2018-10-20 06:26:10.000	4.722595	1.401978	.826111
2018-10-20 06:26:11.000	4.724731	1.405640	.825501
2018-10-20 06:26:12.000	4.805298	1.399841	.841065
2018-10-20 06:26:13.000	4.888916	1.380920	.833435
2018-10-20 06:26:14.000	4.826050	1.375427	.865479
2018-10-20 06:26:15.000	4.838867	1.411133	.805969
2018-10-20 06:26:16.000	5.007019	1.408386	.831909
2018-10-20 06:26:17.000	5.009155	1.406555	.854492
2018-10-20 06:26:18.000	5.080261	1.399841	.835571
2018-10-20 06:26:19.000	4.778137	1.420593	.855713
2018-10-20 06:26:20.000	4.783630	1.392822	.859375
2018-10-20 06:26:21.000	4.879456	1.391602	.829773
2018-10-20 06:26:22.000	5.032654	1.396179	.852966
2018-10-20 06:26:23.000	4.859314	1.387024	.867004
2018-10-20 06:26:24.000	4.801636	1.391602	.846558
2018-10-20 06:26:25.000	5.035400	1.363831	.842896
2018-10-20 06:26:26.000	5.675354	1.385498	.847473
2018-10-20 06:26:27.000	6.087341	1.379089	.839539
2018-10-20 06:26:28.000	6.699524	1.380310	.844421
2018-10-20 06:26:29.000	7.424927	1.396484	.851135
2018-10-20 06:26:30.000	8.390808	1.392212	.824585
2018-10-20 06:26:31.000	6.300964	1.399231	.821228
2018-10-20 06:26:32.000	5.173645	1.384583	.829163
2018-10-20 06:26:33.000	4.826050	1.398315	.849915
2018-10-20 06:26:34.000	4.723206	1.402283	.831299
2018-10-20 06:26:35.000	4.646606	1.397400	.837097
2018-10-20 06:26:36.000	4.792786	1.395264	.831909
2018-10-20 06:26:37.000	4.813843	1.401672	.845947
2018-10-20 06:26:38.000	4.797058	1.385803	.827942
2018-10-20 06:26:39.000	4.714355	1.385193	.851135
2018-10-20 06:26:40.000	4.761963	1.396790	.816650
2018-10-20 06:26:41.000	4.727478	1.389771	.845032
2018-10-20 06:26:42.000	4.688110	1.387329	.834351
2018-10-20 06:26:43.000	4.716797	1.384583	.842590
2018-10-20 06:26:44.000	4.706726	1.387939	.839233
2018-10-20 06:26:45.000	4.742432	1.398315	.850525
2018-10-20 06:26:46.000	4.739990	1.421204	.799866
2018-10-20 06:26:47.000	5.530090	1.466064	.834045
2018-10-20 06:26:48.000	5.895386	1.419678	.862122
2018-10-20 06:26:49.000	4.892578	1.398621	.837097
2018-10-20 06:26:50.000	4.730225	1.388550	.841675
2018-10-20 06:26:51.000	4.688721	1.392822	.825806
2018-10-20 06:26:52.000	4.703674	1.396484	.818176
2018-10-20 06:26:53.000	4.913025	1.397095	.857239
2018-10-20 06:26:54.000	4.721375	1.387329	.825195
2018-10-20 06:26:55.000	4.710388	1.379700	.820313
2018-10-20 06:26:56.000	4.689636	1.405029	.848389
2018-10-20 06:26:57.000	4.704590	1.394043	.854187
2018-10-20 06:26:58.000	4.732361	1.394653	.839233
2018-10-20 06:26:59.000	4.714050	1.394043	.840454
2018-10-20 06:27:00.000	4.667358	1.379395	.824585
2018-10-20 06:27:01.000	4.846802	1.384277	.840454
2018-10-20 06:27:02.000	5.009460	1.385193	.850830
2018-10-20 06:27:03.000	5.092163	1.394958	.828247
2018-10-20 06:27:04.000	4.890442	1.387634	.845642
2018-10-20 06:27:05.000	4.979553	1.386719	.843506
2018-10-20 06:27:06.000	5.171204	1.394653	.810242
2018-10-20 06:27:07.000	4.924927	1.391296	.832825
2018-10-20 06:27:08.000	4.960022	1.411133	.808106
2018-10-20 06:27:09.000	4.890442	1.405029	.849609
2018-10-20 06:27:10.000	4.933167	1.383667	.817261
2018-10-20 06:27:11.000	4.887390	1.409302	.863648
2018-10-20 06:27:12.000	4.869995	1.391296	.857239
2018-10-20 06:27:13.000	4.797974	1.383362	.816956
2018-10-20 06:27:14.000	4.887695	1.407776	.848084
2018-10-20 06:27:15.000	4.912720	1.407166	.840759
2018-10-20 06:27:16.000	4.871216	1.391907	.841675
2018-10-20 06:27:17.000	4.873352	1.407166	.847778
2018-10-20 06:27:18.000	4.757080	1.398926	.867615
2018-10-20 06:27:19.000	4.715881	1.387939	.855408
2018-10-20 06:27:20.000	4.719849	1.370850	.858765
2018-10-20 06:27:21.000	4.797363	1.376953	.889587
2018-10-20 06:27:22.000	4.838867	1.375427	.901184
2018-10-20 06:27:23.000	4.978638	1.405334	.838928
2018-10-20 06:27:24.000	5.039063	1.392212	.825501
2018-10-20 06:27:25.000	4.881287	1.384888	.840454
2018-10-20 06:27:26.000	4.927979	1.395874	.825195
2018-10-20 06:27:27.000	6.062622	1.383057	.844116
2018-10-20 06:27:28.000	6.096497	1.374207	.850525
2018-10-20 06:27:29.000	5.235901	1.391296	.838623
2018-10-20 06:27:30.000	4.887695	1.401367	.857239
2018-10-20 06:27:31.000	5.222168	1.403503	.830078
2018-10-20 06:27:32.000	5.784607	1.401367	.809021
2018-10-20 06:27:33.000	4.989319	1.396179	.840149
2018-10-20 06:27:34.000	4.714050	1.371460	.842896
2018-10-20 06:27:35.000	4.693604	1.402283	.845642
2018-10-20 06:27:36.000	4.693909	1.409302	.834656
2018-10-20 06:27:37.000	4.960938	1.373596	.852661
2018-10-20 06:27:38.000	5.934753	1.441650	.860901
2018-10-20 06:27:39.000	4.982605	1.388550	.825806
2018-10-20 06:27:40.000	4.752808	1.422424	.825195
2018-10-20 06:27:41.000	4.733887	1.409607	.886536
2018-10-20 06:27:42.000	4.689636	1.376343	.872192
2018-10-20 06:27:43.000	4.787598	1.387939	.844727
2018-10-20 06:27:44.000	4.963684	1.407471	.823059
2018-10-20 06:27:45.000	4.812927	1.395264	.828247
2018-10-20 06:27:46.000	4.714966	1.384888	.840759
2018-10-20 06:27:47.000	4.696045	1.393738	.840454
2018-10-20 06:27:48.000	4.680176	1.385498	.848694
2018-10-20 06:27:49.000	4.656372	1.405334	.842285
2018-10-20 06:27:50.000	4.658813	1.400452	.823364
2018-10-20 06:27:51.000	4.658813	1.390991	.844727
2018-10-20 06:27:52.000	5.008850	1.458130	.837708
2018-10-20 06:27:53.000	5.688782	1.545105	.838013
2018-10-20 06:27:54.000	5.965576	1.485901	.858154
2018-10-20 06:27:55.000	4.993286	1.415405	.830689
2018-10-20 06:27:56.000	4.727478	1.383972	.837402
2018-10-20 06:27:57.000	4.775085	1.376953	.858460
2018-10-20 06:27:58.000	4.729919	1.370239	.815430
2018-10-20 06:27:59.000	4.752808	1.383057	.830078
2018-10-20 06:28:00.000	4.678650	1.386719	.838623
2018-10-20 06:28:01.000	4.743958	1.398315	.847168
2018-10-20 06:28:02.000	4.826965	1.383362	.855713
2018-10-20 06:28:03.000	5.088196	1.371460	.862732
2018-10-20 06:28:04.000	4.932861	1.377869	.838318
2018-10-20 06:28:05.000	4.877930	1.372375	.822449
2018-10-20 06:28:06.000	4.869385	1.362000	.833130
2018-10-20 06:28:07.000	4.788818	1.391296	.827026
2018-10-20 06:28:08.000	4.945984	1.397400	.825501
2018-10-20 06:28:09.000	4.884644	1.396790	.852051
2018-10-20 06:28:10.000	4.939270	1.399231	.833435
2018-10-20 06:28:11.000	4.900208	1.399231	.835571
2018-10-20 06:28:12.000	4.755554	1.370239	.843811
2018-10-20 06:28:13.000	4.787598	1.401062	.816956
2018-10-20 06:28:14.000	4.877014	1.382446	.824280
2018-10-20 06:28:15.000	4.824219	1.388550	.832214
2018-10-20 06:28:16.000	4.776611	1.444397	.851440
2018-10-20 06:28:17.000	5.376892	1.392212	.858765
2018-10-20 06:28:18.000	5.403137	1.380005	.819702
2018-10-20 06:28:19.000	5.143127	1.387634	.845337
2018-10-20 06:28:20.000	4.804382	1.422729	.837402
2018-10-20 06:28:21.000	4.905701	1.412659	.824280
2018-10-20 06:28:22.000	5.021667	1.401978	.832520
2018-10-20 06:28:23.000	4.826660	1.405334	.849609
2018-10-20 06:28:24.000	4.797668	1.393433	.829773
2018-10-20 06:28:25.000	4.978027	1.397705	.840759
2018-10-20 06:28:26.000	4.735413	1.403503	.836182
2018-10-20 06:28:27.000	5.629272	1.381836	.857849
2018-10-20 06:28:28.000	5.699463	1.388245	.850830
2018-10-20 06:28:29.000	4.989929	1.384277	.841675
2018-10-20 06:28:30.000	4.753113	1.405029	.826416
2018-10-20 06:28:31.000	4.765015	1.435852	.826416
2018-10-20 06:28:32.000	4.973755	1.403809	.834961
2018-10-20 06:28:33.000	4.797058	1.402283	.827332
2018-10-20 06:28:34.000	4.810791	1.392517	.827942
2018-10-20 06:28:35.000	4.715576	1.386719	.829773
2018-10-20 06:28:36.000	4.642334	1.377258	.827637
2018-10-20 06:28:37.000	4.695129	1.403503	.826721
2018-10-20 06:28:38.000	4.737244	1.377869	.848389
2018-10-20 06:28:39.000	4.727478	1.374207	.863037
2018-10-20 06:28:40.000	4.664917	1.379700	.850830
2018-10-20 06:28:41.000	4.736938	1.393433	.828857
2018-10-20 06:28:42.000	4.990234	1.444092	.847168
2018-10-20 06:28:43.000	5.468140	1.540527	.854797
2018-10-20 06:28:44.000	5.542297	1.453857	.852051
2018-10-20 06:28:45.000	4.834595	1.400757	.835877
2018-10-20 06:28:46.000	4.688416	1.407471	.837097
2018-10-20 06:28:47.000	4.700317	1.394958	.845337
2018-10-20 06:28:48.000	4.870300	1.401367	.857849
2018-10-20 06:28:49.000	5.304871	1.398621	.844116
2018-10-20 06:28:50.000	5.208130	1.397400	.817871
2018-10-20 06:28:51.000	4.804993	1.389465	.836182
2018-10-20 06:28:52.000	4.723816	1.387939	.836487
2018-10-20 06:28:53.000	4.673767	1.361084	.816345
2018-10-20 06:28:54.000	4.697876	1.371155	.807800
2018-10-20 06:28:55.000	4.700623	1.400146	.831909
2018-10-20 06:28:56.000	4.703674	1.401367	.836487
2018-10-20 06:28:57.000	4.713440	1.405334	.830383
2018-10-20 06:28:58.000	4.686279	1.377258	.844727
2018-10-20 06:28:59.000	4.746094	1.395264	.861206
2018-10-20 06:29:00.000	4.747620	1.377563	.832520
2018-10-20 06:29:01.000	4.830933	1.382446	.842896
2018-10-20 06:29:02.000	4.798584	1.409302	.838013
2018-10-20 06:29:03.000	4.815369	1.399841	.855103
2018-10-20 06:29:04.000	4.846191	1.416321	.836487
2018-10-20 06:29:05.000	4.935608	1.409607	.851135
2018-10-20 06:29:06.000	4.734802	1.406250	.846863
2018-10-20 06:29:07.000	4.668274	1.398926	.862427
2018-10-20 06:29:08.000	4.693298	1.418152	.851135
2018-10-20 06:29:09.000	4.722900	1.367798	.866699
2018-10-20 06:29:10.000	4.677734	1.397095	.863953
2018-10-20 06:29:11.000	4.830017	1.395874	.844421
2018-10-20 06:29:12.000	4.941406	1.405334	.815125
2018-10-20 06:29:13.000	4.780579	1.386719	.829468
2018-10-20 06:29:14.000	4.764709	1.395264	.836182
2018-10-20 06:29:15.000	5.094604	1.374207	.879211
2018-10-20 06:29:16.000	5.002747	1.378784	.817261
2018-10-20 06:29:17.000	4.692383	1.394043	.820618
2018-10-20 06:29:18.000	4.719543	1.366272	.837402
2018-10-20 06:29:19.000	4.664917	1.376953	.823364
2018-10-20 06:29:20.000	4.712219	1.388855	.845947
2018-10-20 06:29:21.000	4.831238	1.385803	.842896
2018-10-20 06:29:22.000	4.754333	1.387939	.816040
2018-10-20 06:29:23.000	4.754944	1.369629	.815735
2018-10-20 06:29:24.000	4.832764	1.390381	.844116
2018-10-20 06:29:25.000	4.740601	1.393127	.835266
2018-10-20 06:29:26.000	4.834595	1.387329	.868225
2018-10-20 06:29:27.000	4.873352	1.414490	.848084
2018-10-20 06:29:28.000	5.324707	1.380615	.864258
2018-10-20 06:29:29.000	5.444946	1.385193	.865173
2018-10-20 06:29:30.000	5.167847	1.394958	.852966
2018-10-20 06:29:31.000	5.076599	1.393433	.851440
2018-10-20 06:29:32.000	4.894714	1.393738	.822754
2018-10-20 06:29:33.000	5.235291	1.459045	.845642
2018-10-20 06:29:34.000	6.022339	1.564331	.891724
2018-10-20 06:29:35.000	5.847168	1.440125	.874634
2018-10-20 06:29:36.000	4.953918	1.415100	.858765
2018-10-20 06:29:37.000	4.782715	1.401367	.822449
2018-10-20 06:29:38.000	4.758301	1.378174	.840759
2018-10-20 06:29:39.000	5.010071	1.388855	.863648
2018-10-20 06:29:40.000	6.144714	1.391296	.851746
2018-10-20 06:29:41.000	5.812683	1.431885	.817261
2018-10-20 06:29:42.000	4.898071	1.398926	.852966
2018-10-20 06:29:43.000	4.739380	1.405640	.845337
2018-10-20 06:29:44.000	4.749451	1.363831	.853882
2018-10-20 06:29:45.000	4.725037	1.387634	.834045
2018-10-20 06:29:46.000	4.745483	1.404114	.813294
2018-10-20 06:29:47.000	4.711304	1.392212	.823669
2018-10-20 06:29:48.000	4.730835	1.383362	.825501
2018-10-20 06:29:49.000	4.670410	1.387329	.834045
2018-10-20 06:29:50.000	4.739990	1.376953	.825195
2018-10-20 06:29:51.000	4.724121	1.377563	.836487
2018-10-20 06:29:52.000	4.683228	1.398926	.868225
2018-10-20 06:29:53.000	4.715271	1.412048	.826416
2018-10-20 06:29:54.000	4.726563	1.370544	.821228
2018-10-20 06:29:55.000	4.680176	1.400452	.830078
2018-10-20 06:29:56.000	4.902649	1.397705	.819397
2018-10-20 06:29:57.000	4.790649	1.378784	.840759
2018-10-20 06:29:58.000	4.737854	1.370239	.819702
2018-10-20 06:29:59.000	4.711609	1.400757	.834961
2018-10-20 06:30:00.000	4.714966	1.386719	.824280
2018-10-20 06:30:01.000	4.945984	1.382141	.841370
2018-10-20 06:30:02.000	5.810547	1.397400	.830383
2018-10-20 06:30:03.000	5.544739	1.377563	.837708
2018-10-20 06:30:04.000	5.452881	1.387329	.833130
2018-10-20 06:30:05.000	5.351868	1.404419	.854187
2018-10-20 06:30:06.000	4.854736	1.394958	.847778
2018-10-20 06:30:07.000	4.764709	1.390991	.862427
2018-10-20 06:30:08.000	4.753723	1.394958	.871582
2018-10-20 06:30:09.000	4.758606	1.392517	.837402
2018-10-20 06:30:10.000	4.755859	1.396484	.845947
2018-10-20 06:30:11.000	4.771118	1.394653	.843201
2018-10-20 06:30:12.000	4.794617	1.426697	.856934
2018-10-20 06:30:13.000	4.795532	1.390076	.865784
2018-10-20 06:30:14.000	5.651550	1.379089	.838623
2018-10-20 06:30:15.000	6.212769	1.385498	.843811
2018-10-20 06:30:16.000	5.382996	1.388245	.840454
2018-10-20 06:30:17.000	5.149231	1.402283	.820923
2018-10-20 06:30:18.000	4.889221	1.399841	.838928
2018-10-20 06:30:19.000	4.855347	1.384583	.830994
2018-10-20 06:30:20.000	4.757690	1.404114	.847778
2018-10-20 06:30:21.000	4.732361	1.407471	.831299
2018-10-20 06:30:22.000	4.724731	1.382141	.805664
2018-10-20 06:30:23.000	4.754639	1.403198	.835571
2018-10-20 06:30:24.000	4.983215	1.380310	.856323
2018-10-20 06:30:25.000	5.245361	1.398315	.855713
2018-10-20 06:30:26.000	7.020874	1.391907	.831299
2018-10-20 06:30:27.000	7.709351	1.403198	.839539
2018-10-20 06:30:28.000	5.792847	1.364441	.817261
2018-10-20 06:30:29.000	5.537109	1.387939	.850830
2018-10-20 06:30:30.000	5.023499	1.414795	.856934
2018-10-20 06:30:31.000	4.850464	1.381531	.837402
2018-10-20 06:30:32.000	4.722595	1.383362	.843811
2018-10-20 06:30:33.000	4.750671	1.406860	.838928
2018-10-20 06:30:34.000	4.696350	1.399841	.840149
2018-10-20 06:30:35.000	4.695129	1.421204	.862122
2018-10-20 06:30:36.000	4.754028	1.381531	.862427
2018-10-20 06:30:37.000	4.703064	1.408081	.848694
2018-10-20 06:30:38.000	4.660339	1.398621	.860291
2018-10-20 06:30:39.000	5.116577	1.454773	.859375
2018-10-20 06:30:40.000	5.665283	1.520081	.862122
2018-10-20 06:30:41.000	5.227661	1.466064	.874023
2018-10-20 06:30:42.000	4.779968	1.408997	.850525
2018-10-20 06:30:43.000	4.723816	1.383057	.837097
2018-10-20 06:30:44.000	4.747009	1.416931	.837708
2018-10-20 06:30:45.000	4.761047	1.385803	.838623
2018-10-20 06:30:46.000	4.787903	1.398621	.838928
2018-10-20 06:30:47.000	4.748535	1.387024	.843201
2018-10-20 06:30:48.000	4.700928	1.392517	.834045
2018-10-20 06:30:49.000	4.764404	1.405029	.837402
2018-10-20 06:30:50.000	4.742737	1.388550	.850830
2018-10-20 06:30:51.000	4.714661	1.394653	.830383
2018-10-20 06:30:52.000	4.728699	1.403503	.847473
2018-10-20 06:30:53.000	4.761047	1.401672	.821228
2018-10-20 06:30:54.000	4.740601	1.411438	.838318
2018-10-20 06:30:55.000	5.330200	1.505127	.871277
2018-10-20 06:30:56.000	5.459290	1.481934	.854187
2018-10-20 06:30:57.000	4.967346	1.393127	.823059
2018-10-20 06:30:58.000	4.754333	1.405334	.843811
2018-10-20 06:30:59.000	4.729614	1.411133	.822754
2018-10-20 06:31:00.000	4.659119	1.398926	.831299
2018-10-20 06:31:01.000	4.886475	1.406250	.827332
2018-10-20 06:31:02.000	5.314941	1.409302	.829773
2018-10-20 06:31:03.000	5.013428	1.377258	.831299
2018-10-20 06:31:04.000	5.194092	1.378479	.827026
2018-10-20 06:31:05.000	5.105896	1.384888	.833130
2018-10-20 06:31:06.000	5.087891	1.413879	.835877
2018-10-20 06:31:07.000	4.870300	1.410522	.844727
2018-10-20 06:31:08.000	4.983215	1.389771	.833435
2018-10-20 06:31:09.000	4.985657	1.388245	.834351
2018-10-20 06:31:10.000	4.716187	1.406860	.853577
2018-10-20 06:31:11.000	4.691162	1.426697	.845642
2018-10-20 06:31:12.000	4.817505	1.394348	.855713
2018-10-20 06:31:13.000	5.020447	1.396790	.838623
2018-10-20 06:31:14.000	5.573425	1.396484	.809631
2018-10-20 06:31:15.000	5.483704	1.403809	.815430
2018-10-20 06:31:16.000	4.993286	1.397400	.828552
2018-10-20 06:31:17.000	5.028076	1.403503	.828552
2018-10-20 06:31:18.000	6.050720	1.374207	.832520
2018-10-20 06:31:19.000	5.378418	1.409302	.851440
2018-10-20 06:31:20.000	4.846497	1.375122	.846252
2018-10-20 06:31:21.000	4.698181	1.391602	.806885
2018-10-20 06:31:22.000	4.802551	1.386108	.827942
2018-10-20 06:31:23.000	4.827881	1.393433	.838318
2018-10-20 06:31:24.000	5.016479	1.401367	.791931
2018-10-20 06:31:25.000	5.114136	1.400146	.808106
2018-10-20 06:31:26.000	6.928406	1.376343	.849609
2018-10-20 06:31:27.000	6.482849	1.383972	.850830
2018-10-20 06:31:28.000	5.417175	1.390686	.835571
2018-10-20 06:31:29.000	5.306702	1.395569	.826111
2018-10-20 06:31:30.000	4.854126	1.396790	.830383
2018-10-20 06:31:31.000	4.774170	1.385803	.817871
2018-10-20 06:31:32.000	5.288086	1.380920	.846863
2018-10-20 06:31:33.000	5.216980	1.393127	.830383
2018-10-20 06:31:34.000	4.750977	1.376953	.815430
2018-10-20 06:31:35.000	4.765015	1.390991	.859985
2018-10-20 06:31:36.000	4.858398	1.379395	.845642
2018-10-20 06:31:37.000	4.683838	1.390381	.841065
2018-10-20 06:31:38.000	4.711609	1.402588	.848389
2018-10-20 06:31:39.000	4.665833	1.392212	.840454
2018-10-20 06:31:40.000	4.673767	1.390381	.834961
2018-10-20 06:31:41.000	4.711914	1.388245	.834961
2018-10-20 06:31:42.000	4.689941	1.381226	.822449
2018-10-20 06:31:43.000	4.642944	1.383057	.829163
2018-10-20 06:31:44.000	4.698792	1.398926	.827637
2018-10-20 06:31:45.000	5.625000	1.476440	.853272
2018-10-20 06:31:46.000	5.955811	1.504517	.863342
2018-10-20 06:31:47.000	5.032043	1.421204	.837708
2018-10-20 06:31:48.000	4.752502	1.382141	.836487
2018-10-20 06:31:49.000	4.717102	1.380310	.842590
2018-10-20 06:31:50.000	4.689636	1.396484	.851746
2018-10-20 06:31:51.000	4.703064	1.395264	.834961
2018-10-20 06:31:52.000	4.656372	1.393738	.850220
2018-10-20 06:31:53.000	4.712219	1.407166	.831299
2018-10-20 06:31:54.000	4.691162	1.393127	.871582
2018-10-20 06:31:55.000	4.676514	1.377869	.832214
2018-10-20 06:31:56.000	4.704590	1.411438	.844116
2018-10-20 06:31:57.000	4.643555	1.381226	.855103
2018-10-20 06:31:58.000	4.609680	1.390381	.850525
2018-10-20 06:31:59.000	4.648438	1.400146	.827637
2018-10-20 06:32:00.000	4.751282	1.403809	.829468
2018-10-20 06:32:01.000	4.799194	1.391907	.852356
2018-10-20 06:32:02.000	5.125427	1.415710	.848999
2018-10-20 06:32:03.000	5.005798	1.419983	.829163
2018-10-20 06:32:04.000	4.946594	1.411743	.831299
2018-10-20 06:32:05.000	4.916992	1.389160	.830689
2018-10-20 06:32:06.000	4.800415	1.420898	.825195
2018-10-20 06:32:07.000	4.762878	1.405029	.842590
2018-10-20 06:32:08.000	4.802856	1.387634	.843811
2018-10-20 06:32:09.000	4.839783	1.403198	.821838
2018-10-20 06:32:10.000	4.779968	1.384277	.830994
2018-10-20 06:32:11.000	4.764099	1.372375	.831299
2018-10-20 06:32:12.000	4.768372	1.396484	.861816
2018-10-20 06:32:13.000	4.837646	1.402893	.823059
2018-10-20 06:32:14.000	4.903564	1.387329	.829468
2018-10-20 06:32:15.000	4.886169	1.400452	.882874
2018-10-20 06:32:16.000	4.821167	1.404724	.897522
2018-10-20 06:32:17.000	4.738159	1.396790	.883484
2018-10-20 06:32:18.000	4.933472	1.412964	.849915
2018-10-20 06:32:19.000	4.881897	1.412659	.827026
2018-10-20 06:32:20.000	4.817200	1.401367	.845337
2018-10-20 06:32:21.000	4.741516	1.429138	.852661
2018-10-20 06:32:22.000	4.652405	1.423035	.846863
2018-10-20 06:32:23.000	4.822083	1.406555	.840454
2018-10-20 06:32:24.000	4.696960	1.388245	.829163
2018-10-20 06:32:25.000	5.014343	1.377563	.857544
2018-10-20 06:32:26.000	5.197144	1.399536	.843811
2018-10-20 06:32:27.000	5.100098	1.399231	.856323
2018-10-20 06:32:28.000	5.241394	1.396484	.860901
2018-10-20 06:32:29.000	5.187988	1.393433	.844421
2018-10-20 06:32:30.000	5.162659	1.392822	.839844
2018-10-20 06:32:31.000	4.948120	1.405640	.866699
2018-10-20 06:32:32.000	4.948120	1.398621	.851746
2018-10-20 06:32:33.000	4.958496	1.401978	.849609
2018-10-20 06:32:34.000	4.697571	1.380920	.831604
2018-10-20 06:32:35.000	4.678040	1.390686	.826721
2018-10-20 06:32:36.000	4.941711	1.436462	.856018
2018-10-20 06:32:37.000	5.477295	1.488342	.856934
2018-10-20 06:32:38.000	5.370178	1.432495	.839844
2018-10-20 06:32:39.000	4.851074	1.415710	.843506
2018-10-20 06:32:40.000	4.760437	1.407776	.861816
2018-10-20 06:32:41.000	4.697876	1.413879	.822449
2018-10-20 06:32:42.000	4.783630	1.383362	.856018
2018-10-20 06:32:43.000	4.884338	1.364136	.825195
2018-10-20 06:32:44.000	4.805603	1.388245	.827026
2018-10-20 06:32:45.000	4.762268	1.410217	.849915
2018-10-20 06:32:46.000	4.746094	1.400757	.844116
2018-10-20 06:32:47.000	4.732361	1.405334	.842590
2018-10-20 06:32:48.000	4.735413	1.433411	.807495
2018-10-20 06:32:49.000	4.695435	1.398010	.823364
2018-10-20 06:32:50.000	4.756775	1.399536	.834961
2018-10-20 06:32:51.000	4.732971	1.419678	.849915
2018-10-20 06:32:52.000	4.708252	1.401367	.840454
2018-10-20 06:32:53.000	4.737549	1.380005	.841065
2018-10-20 06:32:54.000	4.674377	1.405945	.839844
2018-10-20 06:32:55.000	4.704895	1.407776	.830994
2018-10-20 06:32:56.000	4.686279	1.415100	.844421
2018-10-20 06:32:57.000	4.695129	1.409607	.850525
2018-10-20 06:32:58.000	4.764404	1.404114	.880737
2018-10-20 06:32:59.000	4.780579	1.393127	.818481
2018-10-20 06:33:00.000	4.733276	1.401672	.838928
2018-10-20 06:33:01.000	4.674683	1.394348	.845947
2018-10-20 06:33:02.000	5.313110	1.401367	.848694
2018-10-20 06:33:03.000	5.193787	1.391602	.844116
2018-10-20 06:33:04.000	4.810181	1.395264	.829468
2018-10-20 06:33:05.000	4.960327	1.389160	.818481
2018-10-20 06:33:06.000	4.784241	1.382141	.842590
2018-10-20 06:33:07.000	4.744263	1.383667	.852356
2018-10-20 06:33:08.000	4.672241	1.383362	.846252
2018-10-20 06:33:09.000	4.790955	1.401672	.830078
2018-10-20 06:33:10.000	4.775085	1.407776	.831299
2018-10-20 06:33:11.000	4.816284	1.392822	.813599
2018-10-20 06:33:12.000	4.763184	1.388245	.821228
2018-10-20 06:33:13.000	4.698486	1.400757	.818787
2018-10-20 06:33:14.000	4.807129	1.390076	.842896
2018-10-20 06:33:15.000	4.793396	1.408081	.837402
2018-10-20 06:33:16.000	4.736633	1.409302	.787354
2018-10-20 06:33:17.000	4.745789	1.400757	.840149
2018-10-20 06:33:18.000	4.820557	1.400452	.850830
2018-10-20 06:33:19.000	4.831238	1.421509	.852966
2018-10-20 06:33:20.000	4.734192	1.398315	.861206
2018-10-20 06:33:21.000	4.985352	1.380005	.850830
2018-10-20 06:33:22.000	4.809570	1.403198	.837402
2018-10-20 06:33:23.000	4.902649	1.417542	.834351
2018-10-20 06:33:24.000	4.906311	1.388855	.842896
2018-10-20 06:33:25.000	5.830078	1.397705	.825806
2018-10-20 06:33:26.000	7.068176	1.403503	.807190
2018-10-20 06:33:27.000	6.920471	1.390686	.859985
2018-10-20 06:33:28.000	4.913025	1.405334	.869446
2018-10-20 06:33:29.000	4.990845	1.401062	.843506
2018-10-20 06:33:30.000	5.240479	1.392212	.840454
2018-10-20 06:33:31.000	5.211182	1.385498	.850830
2018-10-20 06:33:32.000	4.914551	1.370239	.823364
2018-10-20 06:33:33.000	4.796448	1.410217	.831604
2018-10-20 06:33:34.000	4.702148	1.392212	.827026
2018-10-20 06:33:35.000	4.673157	1.395874	.847168
2018-10-20 06:33:36.000	4.664307	1.392517	.842285
2018-10-20 06:33:37.000	4.669800	1.409912	.834656
2018-10-20 06:33:38.000	4.677429	1.407776	.854492
2018-10-20 06:33:39.000	4.696655	1.383972	.835266
2018-10-20 06:33:40.000	4.682312	1.378479	.838013
2018-10-20 06:33:41.000	5.384827	1.466675	.876465
2018-10-20 06:33:42.000	5.578918	1.474915	.850525
2018-10-20 06:33:43.000	4.886475	1.407166	.854797
2018-10-20 06:33:44.000	4.719238	1.401367	.871887
2018-10-20 06:33:45.000	4.702759	1.388855	.832825
2018-10-20 06:33:46.000	4.737244	1.372986	.834351
2018-10-20 06:33:47.000	4.696045	1.385803	.847168
2018-10-20 06:33:48.000	4.715576	1.398926	.841980
2018-10-20 06:33:49.000	4.734192	1.401672	.829163
2018-10-20 06:33:50.000	4.669189	1.388855	.840149
2018-10-20 06:33:51.000	4.697571	1.379395	.840759
2018-10-20 06:33:52.000	4.655151	1.372986	.853882
2018-10-20 06:33:53.001	4.731140	1.403198	.853577
2018-10-20 06:33:54.000	4.693298	1.397095	.839844
2018-10-20 06:33:55.000	4.648132	1.383667	.836182
2018-10-20 06:33:56.000	4.837952	1.461487	.845337
2018-10-20 06:33:57.000	5.710449	1.544189	.857544
2018-10-20 06:33:58.000	5.313721	1.446228	.846863
2018-10-20 06:33:59.000	4.863892	1.374512	.822449
2018-10-20 06:34:00.000	4.756165	1.367188	.840149
2018-10-20 06:34:01.000	4.835815	1.392517	.833130
2018-10-20 06:34:02.000	5.123596	1.390991	.829468
2018-10-20 06:34:03.000	5.493164	1.403503	.880737
2018-10-20 06:34:04.000	5.479126	1.383667	.849609
2018-10-20 06:34:05.000	5.328369	1.409607	.863037
2018-10-20 06:34:06.000	4.826965	1.401978	.838013
2018-10-20 06:34:07.000	4.711609	1.373291	.837402
2018-10-20 06:34:08.000	4.840698	1.378784	.828552
2018-10-20 06:34:09.000	5.306091	1.394958	.830689
2018-10-20 06:34:10.000	4.960632	1.364441	.851746
2018-10-20 06:34:11.000	5.040588	1.406555	.838013
2018-10-20 06:34:12.000	4.763489	1.412048	.812073
2018-10-20 06:34:13.000	4.686890	1.394958	.821838
2018-10-20 06:34:14.000	4.855347	1.391602	.859375
2018-10-20 06:34:15.000	4.800720	1.406250	.828857
2018-10-20 06:34:16.000	4.838562	1.398926	.830994
2018-10-20 06:34:17.000	4.982910	1.399841	.833435
2018-10-20 06:34:18.000	5.707092	1.378479	.819092
2018-10-20 06:34:19.000	5.422668	1.392822	.832825
2018-10-20 06:34:20.000	4.888611	1.403198	.824585
2018-10-20 06:34:21.000	4.796448	1.395874	.834045
2018-10-20 06:34:22.000	5.034790	1.393738	.831299
2018-10-20 06:34:23.000	4.901428	1.393738	.843201
2018-10-20 06:34:24.000	4.757690	1.419067	.856628
2018-10-20 06:34:25.000	5.252686	1.413879	.834045
2018-10-20 06:34:26.000	7.344666	1.387329	.858460
2018-10-20 06:34:27.000	7.689819	1.397095	.844116
2018-10-20 06:34:28.000	6.048889	1.406250	.850830
2018-10-20 06:34:29.000	5.726013	1.412964	.834045
2018-10-20 06:34:30.000	7.299805	1.399536	.834045
2018-10-20 06:34:31.000	6.865845	1.408386	.821533
2018-10-20 06:34:32.000	5.133362	1.392212	.842590
2018-10-20 06:34:33.000	4.788208	1.383667	.814209
2018-10-20 06:34:34.000	4.730225	1.397400	.833130
2018-10-20 06:34:35.000	4.759216	1.387939	.825195
2018-10-20 06:34:36.000	4.679260	1.386108	.868225
2018-10-20 06:34:37.000	4.658508	1.385193	.848389
2018-10-20 06:34:38.000	4.707336	1.376953	.824585
2018-10-20 06:34:39.000	4.648743	1.426392	.849304
2018-10-20 06:34:40.000	4.705505	1.407166	.850830
2018-10-20 06:34:41.000	4.635315	1.401978	.843506
2018-10-20 06:34:42.000	4.656677	1.368103	.840149
2018-10-20 06:34:43.000	4.685974	1.369629	.849304
2018-10-20 06:34:44.000	4.749756	1.398010	.837708
2018-10-20 06:34:45.000	4.724426	1.405640	.845337
2018-10-20 06:34:46.000	4.694519	1.388550	.844116
2018-10-20 06:34:47.000	5.172424	1.479492	.833130
2018-10-20 06:34:48.000	5.691528	1.458130	.856018
2018-10-20 06:34:49.000	5.406189	1.421509	.868225
2018-10-20 06:34:50.000	4.833374	1.407471	.850525
2018-10-20 06:34:51.000	4.735413	1.399231	.848389
2018-10-20 06:34:52.000	4.702148	1.390381	.834351
2018-10-20 06:34:53.000	4.696350	1.387329	.834656
2018-10-20 06:34:54.000	4.771118	1.375732	.845947
2018-10-20 06:34:55.000	4.688110	1.388245	.814514
2018-10-20 06:34:56.000	4.692078	1.396790	.813599
2018-10-20 06:34:57.000	4.695740	1.411743	.818481
2018-10-20 06:34:58.000	4.662476	1.404114	.815430
2018-10-20 06:34:59.000	4.701233	1.390076	.852356
2018-10-20 06:35:00.000	4.634094	1.392517	.841675
2018-10-20 06:35:01.000	4.763794	1.409607	.832520
2018-10-20 06:35:02.000	4.896851	1.397400	.820923
2018-10-20 06:35:03.000	4.920654	1.395874	.809021
2018-10-20 06:35:04.000	5.263672	1.379700	.813294
2018-10-20 06:35:05.000	5.415649	1.405334	.841370
2018-10-20 06:35:06.000	4.971008	1.425171	.838318
2018-10-20 06:35:07.000	4.953613	1.397095	.845032
2018-10-20 06:35:08.000	4.952087	1.399536	.819092
2018-10-20 06:35:09.000	4.871521	1.390076	.822144
2018-10-20 06:35:10.000	5.022583	1.415100	.827942
2018-10-20 06:35:11.000	4.900208	1.386414	.847168
2018-10-20 06:35:12.000	4.757690	1.382141	.828552
2018-10-20 06:35:13.000	4.797668	1.413574	.826721
2018-10-20 06:35:14.000	4.725647	1.380615	.847473
2018-10-20 06:35:15.000	4.864807	1.377258	.832214
2018-10-20 06:35:16.000	4.896851	1.389771	.848694
2018-10-20 06:35:17.000	5.196533	1.395874	.834961
2018-10-20 06:35:18.000	5.354919	1.385498	.841370
2018-10-20 06:35:19.000	4.810486	1.386108	.841065
2018-10-20 06:35:20.000	4.792480	1.401672	.863342
2018-10-20 06:35:21.000	4.682617	1.394653	.824585
2018-10-20 06:35:22.000	4.711914	1.381226	.833130
2018-10-20 06:35:23.000	4.821472	1.388855	.855713
2018-10-20 06:35:24.000	5.017395	1.385193	.852051
2018-10-20 06:35:25.000	5.416260	1.393738	.881958
2018-10-20 06:35:26.000	5.514221	1.402283	.862427
2018-10-20 06:35:27.000	5.581055	1.401978	.839539
2018-10-20 06:35:28.000	5.320129	1.396484	.847473
2018-10-20 06:35:29.000	4.956360	1.380615	.816956
2018-10-20 06:35:30.000	4.754028	1.396484	.847778
2018-10-20 06:35:31.000	5.438538	1.377563	.854492
2018-10-20 06:35:32.000	5.233459	1.388855	.833435
2018-10-20 06:35:33.000	4.854126	1.384888	.845642
2018-10-20 06:35:34.000	4.761047	1.431885	.844421
2018-10-20 06:35:35.000	4.746399	1.406555	.845642
2018-10-20 06:35:36.000	4.693298	1.394958	.849915
2018-10-20 06:35:37.000	5.669861	1.473694	.812378
2018-10-20 06:35:38.000	6.196289	1.495972	.863342
2018-10-20 06:35:39.000	5.230713	1.388855	.823975
2018-10-20 06:35:40.000	4.746399	1.391907	.820923
2018-10-20 06:35:41.000	4.676514	1.388855	.817871
2018-10-20 06:35:42.000	4.713135	1.407166	.848999
2018-10-20 06:35:43.000	4.693909	1.400146	.842590
2018-10-20 06:35:44.000	4.712524	1.387024	.826111
2018-10-20 06:35:45.000	4.725037	1.383667	.831909
2018-10-20 06:35:46.000	4.661560	1.394043	.827942
2018-10-20 06:35:47.000	4.700928	1.390991	.854492
2018-10-20 06:35:48.000	4.758606	1.400757	.844421
2018-10-20 06:35:49.000	4.689636	1.417542	.826416
2018-10-20 06:35:50.000	4.731140	1.381226	.838013
2018-10-20 06:35:51.000	4.743652	1.396790	.842285
2018-10-20 06:35:52.000	4.646912	1.436768	.842896
2018-10-20 06:35:53.000	4.449158	1.413269	.824585
2018-10-20 06:35:54.000	4.689636	1.448364	.823975
2018-10-20 06:35:55.000	4.659729	1.403809	.818481
2018-10-20 06:35:56.000	4.681396	1.407471	.851440
2018-10-20 06:35:57.000	4.685669	1.384583	.834961
2018-10-20 06:35:58.000	4.692993	1.390381	.850830
2018-10-20 06:35:59.000	4.668884	1.407166	.865784
2018-10-20 06:36:00.000	4.663086	1.384583	.857849
2018-10-20 06:36:01.000	4.669495	1.405334	.832520
2018-10-20 06:36:02.000	4.702454	1.383057	.831909
2018-10-20 06:36:03.000	5.090332	1.399841	.823975
2018-10-20 06:36:04.000	5.519714	1.386414	.843201
2018-10-20 06:36:05.000	5.722046	1.399231	.831604
2018-10-20 06:36:06.000	6.243286	1.397095	.842896
2018-10-20 06:36:07.000	5.980530	1.399536	.858765
2018-10-20 06:36:08.000	5.075989	1.384888	.824585
2018-10-20 06:36:09.000	5.119934	1.382446	.806885
2018-10-20 06:36:10.000	4.851074	1.376038	.827332
2018-10-20 06:36:11.000	4.786987	1.356812	.832825
2018-10-20 06:36:12.000	4.718933	1.387939	.828247
2018-10-20 06:36:13.000	4.917603	1.391907	.823364
2018-10-20 06:36:14.000	5.947266	1.391296	.836182
2018-10-20 06:36:15.000	5.574341	1.386719	.838318
2018-10-20 06:36:16.000	4.784851	1.397095	.856934
2018-10-20 06:36:17.000	4.477844	1.389465	.848389
2018-10-20 06:36:18.000	4.675293	1.398315	.852966
2018-10-20 06:36:19.000	4.580383	1.410217	.832520
2018-10-20 06:36:20.000	4.738770	1.379089	.858154
2018-10-20 06:36:21.000	4.880066	1.393433	.847778
2018-10-20 06:36:22.000	4.761047	1.391296	.858460
2018-10-20 06:36:23.000	4.785156	1.409607	.836792
2018-10-20 06:36:24.000	4.719238	1.399841	.814209
2018-10-20 06:36:25.000	5.772095	1.394043	.820313
2018-10-20 06:36:26.000	7.693176	1.397095	.845947
2018-10-20 06:36:27.000	7.416687	1.387634	.845947
2018-10-20 06:36:28.000	5.723877	1.380310	.848389
2018-10-20 06:36:29.000	5.329285	1.386719	.831604
2018-10-20 06:36:30.000	4.983215	1.416016	.828552
2018-10-20 06:36:31.000	5.119324	1.398926	.852051
2018-10-20 06:36:32.000	4.882507	1.382141	.833130
2018-10-20 06:36:33.000	4.822998	1.400146	.849609
2018-10-20 06:36:34.000	4.856567	1.387939	.835571
2018-10-20 06:36:35.000	4.782104	1.396484	.836182
2018-10-20 06:36:36.000	4.716187	1.405029	.831909
2018-10-20 06:36:37.000	4.746094	1.385803	.828247
2018-10-20 06:36:38.000	4.696045	1.399231	.832825
2018-10-20 06:36:39.000	4.656677	1.405029	.840149
2018-10-20 06:36:40.000	4.721069	1.422424	.832825
2018-10-20 06:36:41.000	4.715881	1.412964	.854187
2018-10-20 06:36:42.000	4.681702	1.375122	.857239
2018-10-20 06:36:43.000	4.689941	1.393433	.838928
2018-10-20 06:36:44.000	4.681702	1.378479	.837708
2018-10-20 06:36:45.000	4.710999	1.378784	.844727
2018-10-20 06:36:46.000	4.695740	1.371765	.827026
2018-10-20 06:36:47.000	4.640808	1.390381	.856018
2018-10-20 06:36:48.000	4.703979	1.380920	.821228
2018-10-20 06:36:49.000	4.943848	1.412659	.825195
2018-10-20 06:36:50.000	4.798279	1.405029	.834351
2018-10-20 06:36:51.000	4.736328	1.402893	.843506
2018-10-20 06:36:52.000	4.667969	1.393127	.836792
2018-10-20 06:36:53.000	4.692993	1.390991	.839233
2018-10-20 06:36:54.000	4.689026	1.396790	.820007
2018-10-20 06:36:55.000	4.729004	1.406860	.833740
2018-10-20 06:36:56.000	4.734192	1.386719	.841065
2018-10-20 06:36:57.000	4.675598	1.380615	.835571
2018-10-20 06:36:58.000	4.711304	1.382141	.853577
2018-10-20 06:36:59.000	4.714966	1.404419	.852356
2018-10-20 06:37:00.000	4.690552	1.396484	.810852
2018-10-20 06:37:01.000	4.736938	1.389465	.841065
2018-10-20 06:37:02.000	5.029297	1.386719	.830383
2018-10-20 06:37:03.000	4.929504	1.403503	.844727
2018-10-20 06:37:04.000	4.742126	1.385193	.831299
2018-10-20 06:37:05.000	4.889832	1.378479	.839233
2018-10-20 06:37:06.000	5.263062	1.409912	.809021
2018-10-20 06:37:07.000	4.987488	1.384277	.820007
2018-10-20 06:37:08.000	5.025330	1.400146	.859680
2018-10-20 06:37:09.000	5.084534	1.405640	.844727
2018-10-20 06:37:10.000	4.787292	1.408386	.844421
2018-10-20 06:37:11.000	4.879761	1.394958	.828552
2018-10-20 06:37:12.000	4.759216	1.398621	.838623
2018-10-20 06:37:13.000	4.836121	1.427002	.854187
2018-10-20 06:37:14.000	4.812012	1.388245	.831299
2018-10-20 06:37:15.000	4.842224	1.389771	.841065
2018-10-20 06:37:16.000	4.760742	1.409912	.857239
2018-10-20 06:37:17.000	4.717102	1.410522	.830078
2018-10-20 06:37:18.000	4.713745	1.406250	.833130
2018-10-20 06:37:19.000	5.063171	1.394348	.820007
2018-10-20 06:37:20.000	4.849243	1.390991	.828552
2018-10-20 06:37:21.000	4.700623	1.392822	.864258
2018-10-20 06:37:22.000	4.765930	1.390686	.845032
2018-10-20 06:37:23.000	4.649963	1.400146	.845032
2018-10-20 06:37:24.000	4.592896	1.396179	.837097
2018-10-20 06:37:25.000	4.762268	1.401978	.829773
2018-10-20 06:37:26.000	4.772644	1.387329	.818481
2018-10-20 06:37:27.000	5.650330	1.400452	.844116
2018-10-20 06:37:28.000	6.589966	1.392822	.845642
2018-10-20 06:37:29.000	5.876465	1.408997	.836182
2018-10-20 06:37:30.000	4.835205	1.409302	.838318
2018-10-20 06:37:31.000	4.687195	1.390381	.814819
2018-10-20 06:37:32.000	4.569702	1.388855	.830689
2018-10-20 06:37:33.000	4.743652	1.376953	.834961
2018-10-20 06:37:34.000	4.713440	1.403198	.827332
2018-10-20 06:37:35.000	4.709473	1.392822	.826416
2018-10-20 06:37:36.000	4.728394	1.394958	.842590
2018-10-20 06:37:37.000	4.724731	1.424255	.849915
2018-10-20 06:37:38.000	4.665527	1.411743	.838013
2018-10-20 06:37:39.000	4.873047	1.395874	.838013
2018-10-20 06:37:40.000	5.081787	1.390381	.843811
2018-10-20 06:37:41.000	4.783020	1.405945	.828552
2018-10-20 06:37:42.000	4.693604	1.401672	.845032
2018-10-20 06:37:43.000	4.653320	1.414185	.830383
2018-10-20 06:37:44.000	4.626465	1.397095	.835877
2018-10-20 06:37:45.000	4.756775	1.388855	.812378
2018-10-20 06:37:46.000	4.715576	1.393127	.828552
2018-10-20 06:37:47.000	4.718323	1.394043	.813904
2018-10-20 06:37:48.000	4.739380	1.410217	.828247
2018-10-20 06:37:49.000	4.709473	1.411438	.842896
2018-10-20 06:37:50.000	4.683228	1.418457	.833130
2018-10-20 06:37:51.000	4.686279	1.392822	.858765
2018-10-20 06:37:52.000	4.690552	1.405640	.843201
2018-10-20 06:37:53.000	4.703369	1.412964	.809326
2018-10-20 06:37:54.000	4.688416	1.407776	.865173
2018-10-20 06:37:55.000	4.687500	1.409302	.852661
2018-10-20 06:37:56.000	4.701843	1.394653	.854797
2018-10-20 06:37:57.000	4.670105	1.393738	.823059
2018-10-20 06:37:58.000	4.660339	1.379089	.831604
2018-10-20 06:37:59.000	4.747620	1.406860	.830689
2018-10-20 06:38:00.000	4.755859	1.383972	.826111
2018-10-20 06:38:01.000	4.724426	1.413879	.830078
2018-10-20 06:38:02.000	4.904175	1.373901	.793762
2018-10-20 06:38:03.000	5.074768	1.412048	.830383
2018-10-20 06:38:04.000	4.982910	1.376648	.855408
2018-10-20 06:38:05.000	4.872437	1.397095	.832520
2018-10-20 06:38:06.000	4.872131	1.371765	.836182
2018-10-20 06:38:07.000	5.159607	1.410522	.838013
2018-10-20 06:38:08.000	4.890137	1.409302	.844421
2018-10-20 06:38:09.000	4.849854	1.386719	.861511
2018-10-20 06:38:10.000	4.772949	1.393738	.848389
2018-10-20 06:38:11.000	4.753723	1.376343	.844421
2018-10-20 06:38:12.000	4.823303	1.408081	.818176
2018-10-20 06:38:13.000	4.942322	1.410828	.845642
2018-10-20 06:38:14.000	6.053467	1.407776	.842285
2018-10-20 06:38:15.000	5.668945	1.397705	.817261
2018-10-20 06:38:16.000	4.974060	1.403503	.846252
2018-10-20 06:38:17.000	5.141907	1.398010	.840149
2018-10-20 06:38:18.000	4.765015	1.378784	.851746
2018-10-20 06:38:19.000	4.851990	1.373901	.837402
2018-10-20 06:38:20.000	4.684143	1.389465	.837402
2018-10-20 06:38:21.000	4.706421	1.386108	.845947
2018-10-20 06:38:22.000	4.781799	1.399231	.852051
2018-10-20 06:38:23.000	4.928894	1.404419	.838928
2018-10-20 06:38:24.000	5.310364	1.379700	.825806
2018-10-20 06:38:25.000	5.198975	1.391296	.859375
2018-10-20 06:38:26.000	5.198059	1.415710	.856628
2018-10-20 06:38:27.000	5.476685	1.406555	.853272
2018-10-20 06:38:28.000	5.262756	1.413879	.855103
2018-10-20 06:38:29.000	6.173401	1.412964	.868530
2018-10-20 06:38:30.000	6.676331	1.404419	.829468
2018-10-20 06:38:31.000	5.606995	1.408386	.824585
2018-10-20 06:38:32.000	4.851685	1.392517	.834961
2018-10-20 06:38:33.000	4.677124	1.401978	.823975
2018-10-20 06:38:34.000	4.661560	1.399231	.821838
2018-10-20 06:38:35.000	4.721680	1.401978	.823059
2018-10-20 06:38:36.000	4.692688	1.393127	.820313
2018-10-20 06:38:37.000	4.732361	1.376343	.837708
2018-10-20 06:38:38.000	4.704590	1.406555	.844421
2018-10-20 06:38:39.000	5.205383	1.503906	.891113
2018-10-20 06:38:40.000	5.410461	1.470642	.883484
2018-10-20 06:38:41.000	4.946899	1.433411	.862122
2018-10-20 06:38:42.000	4.766541	1.397705	.857239
2018-10-20 06:38:43.000	4.735107	1.402588	.839844
2018-10-20 06:38:44.000	4.708252	1.384583	.830994
2018-10-20 06:38:45.000	4.782715	1.398010	.818481
2018-10-20 06:38:46.000	4.778748	1.406860	.826111
2018-10-20 06:38:47.000	4.706116	1.387024	.833740
2018-10-20 06:38:48.000	4.711914	1.380005	.827942
2018-10-20 06:38:49.000	4.669495	1.385193	.862732
2018-10-20 06:38:50.000	4.678955	1.383362	.836792
2018-10-20 06:38:51.000	4.665833	1.380920	.833740
2018-10-20 06:38:52.000	4.659729	1.389465	.830383
2018-10-20 06:38:53.000	4.663391	1.387634	.852661
2018-10-20 06:38:54.000	4.674988	1.384888	.856018
2018-10-20 06:38:55.000	5.251770	1.467896	.871887
2018-10-20 06:38:56.000	5.816345	1.409607	.865173
2018-10-20 06:38:57.000	4.878540	1.390686	.834045
2018-10-20 06:38:58.000	4.785461	1.389771	.815735
2018-10-20 06:38:59.000	4.753113	1.373291	.835266
2018-10-20 06:39:00.000	4.723816	1.385498	.809326
2018-10-20 06:39:01.000	4.744263	1.385803	.822144
2018-10-20 06:39:02.000	4.987488	1.400146	.834656
2018-10-20 06:39:03.000	4.897461	1.422729	.851440
2018-10-20 06:39:04.000	5.008545	1.386719	.836182
2018-10-20 06:39:05.000	4.826050	1.384583	.847168
2018-10-20 06:39:06.000	5.410767	1.366272	.857849
2018-10-20 06:39:07.000	5.216675	1.398010	.845642
2018-10-20 06:39:08.000	5.057373	1.387024	.837097
2018-10-20 06:39:09.000	4.949951	1.400757	.845642
2018-10-20 06:39:10.000	4.772034	1.385803	.816040
2018-10-20 06:39:11.000	4.693604	1.375122	.847778
2018-10-20 06:39:12.000	4.657288	1.412048	.833740
2018-10-20 06:39:13.000	4.856262	1.407776	.794067
2018-10-20 06:39:14.000	4.692688	1.400757	.836487
2018-10-20 06:39:15.000	4.786682	1.395264	.824585
2018-10-20 06:39:16.000	4.889221	1.386108	.818176
2018-10-20 06:39:17.000	4.915771	1.384888	.838318
2018-10-20 06:39:18.000	4.858704	1.398010	.858765
2018-10-20 06:39:19.000	4.738159	1.399841	.840149
2018-10-20 06:39:20.000	4.829102	1.398010	.838623
2018-10-20 06:39:21.000	4.929504	1.398010	.859985
2018-10-20 06:39:22.000	4.885254	1.388245	.863953
2018-10-20 06:39:23.000	4.879761	1.380615	.846863
2018-10-20 06:39:24.000	5.167236	1.384277	.843201
2018-10-20 06:39:25.000	5.522766	1.385193	.853272
2018-10-20 06:39:26.000	5.151367	1.402283	.849609
2018-10-20 06:39:27.000	6.159058	1.380310	.875855
2018-10-20 06:39:28.000	6.405334	1.403198	.875549
2018-10-20 06:39:29.000	6.361084	1.403503	.868530
2018-10-20 06:39:30.000	5.514832	1.396484	.857239
2018-10-20 06:39:31.000	4.957886	1.405334	.849915
2018-10-20 06:39:32.000	5.032654	1.383972	.845947
2018-10-20 06:39:33.000	4.832153	1.396179	.816650
2018-10-20 06:39:34.000	4.764709	1.407471	.837708
2018-10-20 06:39:35.000	4.774170	1.402893	.850220
2018-10-20 06:39:36.000	4.679565	1.413879	.835266
2018-10-20 06:39:37.000	4.649963	1.401978	.846863
2018-10-20 06:39:38.000	4.752808	1.404114	.847168
2018-10-20 06:39:39.000	4.666748	1.394958	.846558
2018-10-20 06:39:40.000	4.738159	1.407166	.871277
2018-10-20 06:39:41.000	4.732361	1.414490	.846252
2018-10-20 06:39:42.000	4.714050	1.405334	.845337
2018-10-20 06:39:43.000	4.734192	1.395569	.835877
2018-10-20 06:39:44.000	4.770813	1.402893	.833740
2018-10-20 06:39:45.000	4.729614	1.402893	.841370
2018-10-20 06:39:46.000	4.725952	1.410522	.838013
2018-10-20 06:39:47.000	4.709778	1.386719	.859070
2018-10-20 06:39:48.000	4.732361	1.404724	.829773
2018-10-20 06:39:49.000	4.687195	1.408997	.854797
2018-10-20 06:39:50.000	4.767456	1.388550	.847473
2018-10-20 06:39:51.000	4.841919	1.402283	.814514
2018-10-20 06:39:52.000	4.814453	1.398315	.844116
2018-10-20 06:39:53.000	4.683838	1.397705	.852661
2018-10-20 06:39:54.000	4.691467	1.403809	.852356
2018-10-20 06:39:55.000	4.686584	1.391907	.828247
2018-10-20 06:39:56.000	4.757690	1.405640	.817261
2018-10-20 06:39:57.000	4.745178	1.404724	.846863
2018-10-20 06:39:58.000	4.751892	1.418457	.827942
2018-10-20 06:39:59.000	4.751587	1.379089	.841065
2018-10-20 06:40:00.000	4.759216	1.390991	.812683
2018-10-20 06:40:01.000	4.802856	1.412964	.841980
2018-10-20 06:40:02.000	4.895630	1.390686	.820923
2018-10-20 06:40:03.000	5.147400	1.383667	.843811
2018-10-20 06:40:04.000	4.866638	1.394653	.838013
2018-10-20 06:40:05.000	4.871216	1.390381	.862122
2018-10-20 06:40:06.000	5.210571	1.405029	.861816
2018-10-20 06:40:07.000	5.277405	1.398621	.874023
2018-10-20 06:40:08.000	4.863281	1.399231	.963440
2018-10-20 06:40:09.000	4.747314	1.380920	.924377
2018-10-20 06:40:10.000	4.720459	1.384277	.838318
2018-10-20 06:40:11.000	4.757996	1.375427	.833740
2018-10-20 06:40:12.000	4.786072	1.395264	.841980
2018-10-20 06:40:13.000	4.779053	1.396484	.818481
2018-10-20 06:40:14.000	4.917297	1.389465	.837402
2018-10-20 06:40:15.000	4.715576	1.394043	.819397
2018-10-20 06:40:16.000	4.888000	1.393127	.828247
2018-10-20 06:40:17.000	4.961243	1.398926	.842590
2018-10-20 06:40:18.000	4.794922	1.403198	.843201
2018-10-20 06:40:19.000	4.787292	1.385498	.839233
2018-10-20 06:40:20.000	4.785461	1.373291	.852051
2018-10-20 06:40:21.000	4.723511	1.412354	.840149
2018-10-20 06:40:22.000	4.837036	1.398621	.834961
2018-10-20 06:40:23.000	4.912415	1.387329	.838623
2018-10-20 06:40:24.000	5.030212	1.404114	.839844
2018-10-20 06:40:25.000	4.979553	1.389465	.847778
2018-10-20 06:40:26.000	5.783691	1.387024	.849304
2018-10-20 06:40:27.000	5.589600	1.401672	.845032
2018-10-20 06:40:28.000	5.061951	1.401367	.855713
2018-10-20 06:40:29.000	4.865723	1.408081	.863953
2018-10-20 06:40:30.000	5.190735	1.411743	.837097
2018-10-20 06:40:31.000	4.852600	1.421509	.850525
2018-10-20 06:40:32.000	4.796143	1.392822	.843201
2018-10-20 06:40:33.000	4.756165	1.405640	.883789
2018-10-20 06:40:34.000	4.746704	1.375732	.845642
2018-10-20 06:40:35.000	4.730530	1.413269	.837708
2018-10-20 06:40:36.000	5.096741	1.442566	.827637
2018-10-20 06:40:37.000	4.733276	1.419983	.845947
2018-10-20 06:40:38.000	4.819031	1.404114	.855103
2018-10-20 06:40:39.000	4.708252	1.373596	.843506
2018-10-20 06:40:40.000	4.734192	1.378479	.836182
2018-10-20 06:40:41.000	5.433350	1.409912	.850525
2018-10-20 06:40:42.000	5.767212	1.383362	.841065
2018-10-20 06:40:43.000	4.928894	1.389771	.827942
2018-10-20 06:40:44.000	4.737244	1.366577	.874634
2018-10-20 06:40:45.000	4.761353	1.381531	.844727
2018-10-20 06:40:46.000	4.771118	1.390686	.849915
2018-10-20 06:40:47.000	4.791260	1.393127	.852966
2018-10-20 06:40:48.000	4.706116	1.405029	.834045
2018-10-20 06:40:49.000	4.737854	1.394348	.833740
2018-10-20 06:40:50.000	4.702454	1.400146	.803223
2018-10-20 06:40:51.000	4.797058	1.413879	.847778
2018-10-20 06:40:52.000	4.779663	1.412964	.860596
2018-10-20 06:40:53.000	4.758606	1.397095	.826416
2018-10-20 06:40:54.000	4.753113	1.386108	.840759
2018-10-20 06:40:55.000	4.711914	1.399231	.840759
2018-10-20 06:40:56.000	4.696045	1.398010	.833130
2018-10-20 06:40:57.000	4.794617	1.387634	.842896
2018-10-20 06:40:58.000	4.825439	1.389465	.846558
2018-10-20 06:40:59.000	4.732971	1.390991	.833130
2018-10-20 06:41:00.000	4.706116	1.403809	.837708
2018-10-20 06:41:01.000	4.721069	1.403503	.838928
2018-10-20 06:41:02.000	5.809021	1.395264	.824890
2018-10-20 06:41:03.000	5.421143	1.399231	.841370
2018-10-20 06:41:04.000	4.916992	1.395569	.829468
2018-10-20 06:41:05.000	4.957275	1.396484	.859985
2018-10-20 06:41:06.000	4.982300	1.363831	.846252
2018-10-20 06:41:07.000	4.796143	1.388245	.830078
2018-10-20 06:41:08.000	4.753723	1.386414	.838623
2018-10-20 06:41:09.000	4.859314	1.376038	.845337
2018-10-20 06:41:10.000	5.123596	1.381836	.848084
2018-10-20 06:41:11.000	5.212097	1.370850	.835266
2018-10-20 06:41:12.000	4.858704	1.379089	.833740
2018-10-20 06:41:13.000	4.832458	1.361084	.846558
2018-10-20 06:41:14.000	4.772949	1.390076	.871582
2018-10-20 06:41:15.000	4.810181	1.400146	.868530
2018-10-20 06:41:16.000	4.830933	1.396179	.882874
2018-10-20 06:41:17.000	4.778748	1.399841	.850830
2018-10-20 06:41:18.000	4.768982	1.419067	.843201
2018-10-20 06:41:19.000	4.730225	1.397705	.809631
2018-10-20 06:41:20.000	4.690552	1.420593	.852966
2018-10-20 06:41:21.000	4.703674	1.396484	.830994
2018-10-20 06:41:22.000	4.860840	1.410522	.800781
2018-10-20 06:41:23.000	4.759521	1.389771	.847168
2018-10-20 06:41:24.000	4.730835	1.398010	.843506
2018-10-20 06:41:25.000	5.480957	1.388550	.835266
2018-10-20 06:41:26.000	6.284180	1.404419	.827637
2018-10-20 06:41:27.000	6.820068	1.401367	.847473
2018-10-20 06:41:28.000	7.274475	1.426697	.850220
2018-10-20 06:41:29.000	6.334839	1.394653	.835877
2018-10-20 06:41:30.000	5.276184	1.414795	.846558
2018-10-20 06:41:31.000	4.759827	1.403809	.857544
2018-10-20 06:41:32.000	4.722595	1.398926	.843811
2018-10-20 06:41:33.000	4.754028	1.362000	.841065
2018-10-20 06:41:34.000	4.766846	1.404419	.839233
2018-10-20 06:41:35.000	4.761353	1.421509	.845947
2018-10-20 06:41:36.000	4.729614	1.380310	.816956
2018-10-20 06:41:37.000	4.766235	1.409607	.824585
2018-10-20 06:41:38.000	4.794006	1.405029	.835266
2018-10-20 06:41:39.000	4.739075	1.389465	.858154
2018-10-20 06:41:40.000	4.754028	1.349182	.831299
2018-10-20 06:41:41.000	4.764709	1.363220	.850220
2018-10-20 06:41:42.000	4.733582	1.378784	.846252
2018-10-20 06:41:43.000	4.687195	1.404114	.841675
2018-10-20 06:41:44.000	4.759216	1.395569	.810242
2018-10-20 06:41:45.000	4.748230	1.387024	.796204
2018-10-20 06:41:46.000	4.698181	1.394653	.843811
2018-10-20 06:41:47.000	4.719543	1.399536	.860901
2018-10-20 06:41:48.000	4.799500	1.394958	.837402
2018-10-20 06:41:49.000	4.788818	1.384888	.828247
2018-10-20 06:41:50.000	4.748535	1.404114	.823364
2018-10-20 06:41:51.000	4.759827	1.416626	.823669
2018-10-20 06:41:52.000	4.790649	1.409607	.839233
2018-10-20 06:41:53.000	4.691467	1.408081	.835266
2018-10-20 06:41:54.000	4.719238	1.395264	.836487
2018-10-20 06:41:55.000	4.684448	1.378784	.834656
2018-10-20 06:41:56.000	4.700928	1.394958	.837708
2018-10-20 06:41:57.000	4.755859	1.406555	.827332
2018-10-20 06:41:58.000	4.903564	1.422424	.809021
2018-10-20 06:41:59.000	4.763489	1.401672	.841065
2018-10-20 06:42:00.000	4.758911	1.400757	.841980
2018-10-20 06:42:01.000	4.875183	1.405029	.846558
2018-10-20 06:42:02.000	5.013733	1.378784	.846863
2018-10-20 06:42:03.000	5.031738	1.373596	.825195
2018-10-20 06:42:04.000	4.797974	1.391296	.825806
2018-10-20 06:42:05.000	4.911194	1.376343	.826721
2018-10-20 06:42:06.000	4.890442	1.407776	.847778
2018-10-20 06:42:07.000	4.686890	1.401367	.818176
2018-10-20 06:42:08.000	4.765015	1.394043	.846558
2018-10-20 06:42:09.000	4.772339	1.402588	.847778
2018-10-20 06:42:10.000	4.742126	1.372070	.844116
2018-10-20 06:42:11.000	4.778748	1.403503	.856018
2018-10-20 06:42:12.000	4.735107	1.392517	.856018
2018-10-20 06:42:13.000	4.771729	1.400757	.831604
2018-10-20 06:42:14.000	4.932556	1.404114	.828552
2018-10-20 06:42:15.000	4.771118	1.396790	.873108
2018-10-20 06:42:16.000	4.786072	1.407776	.919495
2018-10-20 06:42:17.000	4.792786	1.390686	.876160
2018-10-20 06:42:18.000	4.799805	1.395264	.878601
2018-10-20 06:42:19.000	4.888000	1.394348	.870972
2018-10-20 06:42:20.000	4.736633	1.394348	.832214
2018-10-20 06:42:21.000	4.705200	1.381531	.846863
2018-10-20 06:42:22.000	4.932251	1.383972	.836792
2018-10-20 06:42:23.000	5.360718	1.399536	.827332
2018-10-20 06:42:24.000	5.359192	1.369019	.850830
2018-10-20 06:42:25.000	6.582336	1.372070	.825501
2018-10-20 06:42:26.000	7.207642	1.418762	.845642
2018-10-20 06:42:27.000	5.899658	1.406860	.818481
2018-10-20 06:42:28.000	5.383911	1.404724	.852051
2018-10-20 06:42:29.000	5.065613	1.385193	.846558
2018-10-20 06:42:30.000	4.838867	1.353760	.831909
2018-10-20 06:42:31.000	4.712524	1.408081	.828552
2018-10-20 06:42:32.000	4.872131	1.390991	.828552
2018-10-20 06:42:33.000	4.782410	1.403198	.805359
2018-10-20 06:42:34.000	4.776917	1.403809	.820007
2018-10-20 06:42:35.000	4.788513	1.380310	.834961
2018-10-20 06:42:36.000	4.749146	1.390991	.863648
2018-10-20 06:42:37.000	4.754028	1.370850	.817261
2018-10-20 06:42:38.000	4.752808	1.371460	.812378
2018-10-20 06:42:39.000	4.698181	1.385193	.820313
2018-10-20 06:42:40.000	4.709473	1.376953	.848389
2018-10-20 06:42:41.000	4.710693	1.397095	.842285
2018-10-20 06:42:42.000	4.753723	1.383972	.839539
2018-10-20 06:42:43.000	4.778137	1.389465	.823975
2018-10-20 06:42:44.000	4.699402	1.394958	.816345
2018-10-20 06:42:45.000	4.679565	1.388550	.804749
2018-10-20 06:42:46.000	4.534912	1.406555	.847168
2018-10-20 06:42:47.000	5.383606	1.493835	.890503
2018-10-20 06:42:48.000	5.538940	1.458435	.875855
2018-10-20 06:42:49.000	4.850464	1.390686	.842896
2018-10-20 06:42:50.000	4.793396	1.417847	.825501
2018-10-20 06:42:51.000	4.731140	1.391907	.834351
2018-10-20 06:42:52.000	4.715881	1.397095	.835266
2018-10-20 06:42:53.000	4.714355	1.393433	.836792
2018-10-20 06:42:54.000	4.751282	1.405029	.838013
2018-10-20 06:42:55.000	4.739075	1.395874	.814819
2018-10-20 06:42:56.000	4.701233	1.380310	.840454
2018-10-20 06:42:57.000	4.736633	1.404724	.867920
2018-10-20 06:42:58.000	4.703369	1.404114	.816040
2018-10-20 06:42:59.000	4.689636	1.365967	.838318
2018-10-20 06:43:00.000	4.676514	1.410217	.881653
2018-10-20 06:43:01.000	4.726563	1.390076	.838318
2018-10-20 06:43:02.000	4.855042	1.415405	.825806
2018-10-20 06:43:03.000	4.979248	1.408081	.830689
2018-10-20 06:43:04.000	4.754333	1.371155	.832520
2018-10-20 06:43:05.000	4.644165	1.392822	.832520
2018-10-20 06:43:06.000	4.968872	1.379700	.851135
2018-10-20 06:43:07.000	5.098267	1.382751	.834656
2018-10-20 06:43:08.000	4.808655	1.393433	.848694
2018-10-20 06:43:09.000	4.828186	1.393127	.843811
2018-10-20 06:43:10.000	4.827881	1.392822	.834656
2018-10-20 06:43:11.000	4.827576	1.405029	.845032
2018-10-20 06:43:12.000	4.772034	1.405640	.830383
2018-10-20 06:43:13.000	4.737549	1.408997	.831909
2018-10-20 06:43:14.000	4.804382	1.405029	.861206
2018-10-20 06:43:15.000	4.833069	1.387329	.834351
2018-10-20 06:43:16.000	4.695435	1.371155	.799561
2018-10-20 06:43:17.000	4.718933	1.387634	.816040
2018-10-20 06:43:18.000	4.802246	1.404114	.840454
2018-10-20 06:43:19.000	4.731140	1.372375	.844727
2018-10-20 06:43:20.000	4.908752	1.390381	.846558
2018-10-20 06:43:21.000	4.768982	1.388245	.828857
2018-10-20 06:43:22.000	4.760742	1.376343	.834045
2018-10-20 06:43:23.000	4.837036	1.387329	.852966
2018-10-20 06:43:24.000	5.075073	1.382446	.848999
2018-10-20 06:43:25.000	4.907227	1.387634	.861511
2018-10-20 06:43:26.000	4.843140	1.400757	.867310
2018-10-20 06:43:27.000	4.531860	1.377258	.840759
2018-10-20 06:43:28.000	5.075684	1.387634	.828247
2018-10-20 06:43:29.000	5.241699	1.374207	.811462
2018-10-20 06:43:30.000	5.112915	1.398621	.833740
2018-10-20 06:43:31.000	4.613647	1.390076	.822144
2018-10-20 06:43:32.000	4.644775	1.395569	.825806
2018-10-20 06:43:33.000	4.599304	1.387939	.836792
2018-10-20 06:43:34.000	4.642029	1.405640	.846252
2018-10-20 06:43:35.000	4.714355	1.389465	.835571
2018-10-20 06:43:36.000	4.713745	1.394653	.840149
2018-10-20 06:43:37.000	4.667053	1.379700	.830994
2018-10-20 06:43:38.000	4.699707	1.394043	.827026
2018-10-20 06:43:39.000	4.716797	1.390076	.858765
2018-10-20 06:43:40.000	4.684143	1.375122	.843811
2018-10-20 06:43:41.000	4.650269	1.383972	.855103
2018-10-20 06:43:42.000	4.642334	1.369324	.879517
2018-10-20 06:43:43.000	4.695740	1.363831	.817871
2018-10-20 06:43:44.000	4.671021	1.404419	.811462
2018-10-20 06:43:45.000	4.705200	1.380310	.833130
2018-10-20 06:43:46.000	4.712219	1.391907	.805664
2018-10-20 06:43:47.000	4.649353	1.388550	.813599
2018-10-20 06:43:48.000	4.689636	1.384583	.838928
2018-10-20 06:43:49.000	4.680176	1.380920	.805359
2018-10-20 06:43:50.000	4.651794	1.397705	.846558
2018-10-20 06:43:51.000	4.709473	1.389160	.848084
2018-10-20 06:43:52.000	4.675903	1.384888	.833130
2018-10-20 06:43:53.000	5.885315	1.468201	.877686
2018-10-20 06:43:54.000	5.905762	1.520081	.895996
2018-10-20 06:43:55.000	5.085754	1.408691	.849609
2018-10-20 06:43:56.000	4.819336	1.382446	.867004
2018-10-20 06:43:57.000	4.727478	1.394653	.831299
2018-10-20 06:43:58.000	4.736023	1.395264	.841065
2018-10-20 06:43:59.000	4.707336	1.377869	.845947
2018-10-20 06:44:00.000	4.667053	1.383362	.813599
2018-10-20 06:44:01.000	4.804382	1.395874	.822144
2018-10-20 06:44:02.000	4.705811	1.365967	.838013
2018-10-20 06:44:03.000	4.890747	1.355896	.836182
2018-10-20 06:44:04.000	4.841614	1.384277	.827942
2018-10-20 06:44:05.000	4.869690	1.400757	.835266
2018-10-20 06:44:06.000	4.898682	1.403503	.858154
2018-10-20 06:44:07.000	4.936218	1.389465	.827637
2018-10-20 06:44:08.000	4.879761	1.395264	.824280
2018-10-20 06:44:09.000	4.893799	1.395264	.833130
2018-10-20 06:44:10.000	4.975281	1.385193	.846863
2018-10-20 06:44:11.000	4.915161	1.383362	.830078
2018-10-20 06:44:12.000	4.759216	1.384277	.838623
2018-10-20 06:44:13.000	4.746704	1.387329	.832825
2018-10-20 06:44:14.000	4.749756	1.381226	.839844
2018-10-20 06:44:15.000	4.838867	1.387634	.838013
2018-10-20 06:44:16.000	5.167847	1.380005	.857544
2018-10-20 06:44:17.000	5.120544	1.368103	.855408
2018-10-20 06:44:18.000	4.780273	1.387329	.834656
2018-10-20 06:44:19.000	4.750977	1.370239	.834351
2018-10-20 06:44:20.000	4.724426	1.378784	.844116
2018-10-20 06:44:21.000	4.878845	1.387939	.820923
2018-10-20 06:44:22.000	4.774780	1.389771	.843811
2018-10-20 06:44:23.000	4.662781	1.403503	.838318
2018-10-20 06:44:24.000	4.822998	1.389771	.823669
2018-10-20 06:44:25.000	4.806519	1.380005	.839844
2018-10-20 06:44:26.000	4.897461	1.401978	.835877
2018-10-20 06:44:27.000	5.210876	1.389465	.818176
2018-10-20 06:44:28.000	7.276611	1.390381	.834045
2018-10-20 06:44:29.000	7.709656	1.344299	.834351
2018-10-20 06:44:30.000	5.576782	1.387329	.846863
2018-10-20 06:44:31.000	5.635071	1.384888	.810242
2018-10-20 06:44:32.000	5.269470	1.398621	.831909
2018-10-20 06:44:33.000	5.101013	1.377869	.845947
2018-10-20 06:44:34.000	4.775391	1.382751	.833130
2018-10-20 06:44:35.000	4.598694	1.392517	.832214
2018-10-20 06:44:36.000	4.684448	1.394043	.835571
2018-10-20 06:44:37.000	4.722290	1.398010	.833130
2018-10-20 06:44:38.000	4.706116	1.387024	.827026
2018-10-20 06:44:39.000	4.722290	1.393738	.851135
2018-10-20 06:44:40.000	4.674683	1.399841	.835571
2018-10-20 06:44:41.000	4.692078	1.401672	.834045
2018-10-20 06:44:42.000	4.658508	1.390686	.840759
2018-10-20 06:44:43.000	4.762268	1.492615	.837708
2018-10-20 06:44:44.000	6.240234	1.511841	.861511
2018-10-20 06:44:45.000	5.256958	1.429138	.853577
2018-10-20 06:44:46.000	4.794617	1.399841	.851746
2018-10-20 06:44:47.000	4.693298	1.403809	.837708
2018-10-20 06:44:48.000	4.735107	1.377258	.824890
2018-10-20 06:44:49.000	5.077209	1.381226	.837097
2018-10-20 06:44:50.000	5.109558	1.408081	.823059
2018-10-20 06:44:51.000	4.796753	1.393127	.824585
2018-10-20 06:44:52.000	4.769287	1.371460	.841065
2018-10-20 06:44:53.000	4.733276	1.375427	.825501
2018-10-20 06:44:54.000	4.699707	1.422729	.820618
2018-10-20 06:44:55.000	4.758301	1.393738	.827942
2018-10-20 06:44:56.000	4.771118	1.395874	.860291
2018-10-20 06:44:57.000	4.821167	1.397095	.842285
2018-10-20 06:44:58.000	4.732971	1.409607	.854797
2018-10-20 06:44:59.000	4.664001	1.408691	.833435
2018-10-20 06:45:00.000	4.675293	1.387939	.835877
2018-10-20 06:45:01.000	4.692993	1.377563	.851135
2018-10-20 06:45:02.000	4.825439	1.365356	.816040
2018-10-20 06:45:03.000	4.967651	1.377869	.827332
2018-10-20 06:45:04.000	4.732971	1.391907	.830689
2018-10-20 06:45:05.000	4.777222	1.399231	.825195
2018-10-20 06:45:06.000	4.827881	1.397095	.830689
2018-10-20 06:45:07.000	4.930420	1.374512	.843811
2018-10-20 06:45:08.000	4.788513	1.380310	.821838
2018-10-20 06:45:09.000	5.036011	1.397095	.819702
2018-10-20 06:45:10.000	4.757690	1.396484	.858154
2018-10-20 06:45:11.000	4.694519	1.384583	.866089
2018-10-20 06:45:12.000	4.764404	1.385498	.849915
2018-10-20 06:45:13.000	4.830017	1.388855	.843811
2018-10-20 06:45:14.000	4.814453	1.388245	.870056
2018-10-20 06:45:15.000	4.846497	1.406250	.842896
2018-10-20 06:45:16.000	4.994507	1.409912	.833740
2018-10-20 06:45:17.000	5.221252	1.414490	.822144
2018-10-20 06:45:18.000	6.077271	1.405334	.819397
2018-10-20 06:45:19.000	6.480713	1.393738	.822754
2018-10-20 06:45:20.000	5.045471	1.402283	.836792
2018-10-20 06:45:21.000	4.668274	1.411438	.841065
2018-10-20 06:45:22.000	4.817505	1.423340	.841370
2018-10-20 06:45:23.000	4.689941	1.388245	.851135
2018-10-20 06:45:24.000	4.962158	1.370544	.853882
2018-10-20 06:45:25.000	4.997559	1.388855	.847778
2018-10-20 06:45:26.000	4.902649	1.372986	.837708
2018-10-20 06:45:27.000	5.893555	1.382141	.813294
2018-10-20 06:45:28.000	7.275085	1.396484	.839844
2018-10-20 06:45:29.000	7.489014	1.413574	.824585
2018-10-20 06:45:30.000	8.189697	1.387329	.819702
2018-10-20 06:45:31.000	8.620911	1.413879	.832520
2018-10-20 06:45:32.000	6.557922	1.409302	.819092
2018-10-20 06:45:33.000	6.280212	1.438904	.869141
2018-10-20 06:45:34.000	6.986389	1.448975	.861511
2018-10-20 06:45:35.000	5.661926	1.419983	.840149
2018-10-20 06:45:36.000	4.807129	1.381531	.834351
2018-10-20 06:45:37.000	4.727478	1.375427	.845947
2018-10-20 06:45:38.000	4.742432	1.397400	.812988
2018-10-20 06:45:39.000	4.689026	1.384888	.844421
2018-10-20 06:45:40.000	4.703369	1.397095	.848999
2018-10-20 06:45:41.000	4.726868	1.376648	.830383
2018-10-20 06:45:42.000	4.718933	1.384888	.842590
2018-10-20 06:45:43.000	4.703674	1.384583	.839233
2018-10-20 06:45:44.000	4.744568	1.391602	.837708
2018-10-20 06:45:45.000	4.719543	1.379089	.827332
2018-10-20 06:45:46.000	4.668274	1.396484	.817566
2018-10-20 06:45:47.000	4.648132	1.386414	.831299
2018-10-20 06:45:48.000	4.649353	1.386414	.823059
2018-10-20 06:45:49.000	4.679565	1.390686	.844727
2018-10-20 06:45:50.000	5.117798	1.447754	.845642
2018-10-20 06:45:51.000	5.792542	1.418152	.836182
2018-10-20 06:45:52.000	6.233215	1.432495	.831909
2018-10-20 06:45:53.000	4.971924	1.394043	.830078
2018-10-20 06:45:54.000	4.767456	1.390686	.835266
2018-10-20 06:45:55.000	4.741516	1.379700	.840149
2018-10-20 06:45:56.000	4.694519	1.387329	.836487
2018-10-20 06:45:57.000	4.696960	1.372986	.842590
2018-10-20 06:45:58.000	4.780273	1.395569	.842896
2018-10-20 06:45:59.000	4.721680	1.389160	.828552
2018-10-20 06:46:00.000	4.721069	1.400757	.843811
2018-10-20 06:46:01.000	4.709473	1.402283	.841370
2018-10-20 06:46:02.000	4.942627	1.376038	.824585
2018-10-20 06:46:03.000	4.932861	1.402588	.848389
2018-10-20 06:46:04.000	4.694214	1.399231	.838318
2018-10-20 06:46:05.000	4.816284	1.381531	.851440
2018-10-20 06:46:06.000	5.068054	1.392822	.833435
2018-10-20 06:46:07.000	5.052185	1.421204	.851440
2018-10-20 06:46:08.000	4.767761	1.418152	.822754
2018-10-20 06:46:09.000	4.663696	1.384583	.863648
2018-10-20 06:46:10.000	4.742432	1.395264	.844727
2018-10-20 06:46:11.000	4.794312	1.414185	.838928
2018-10-20 06:46:12.000	4.812622	1.412354	.844421
2018-10-20 06:46:13.000	4.891357	1.400757	.825806
2018-10-20 06:46:14.000	5.679932	1.388550	.851440
2018-10-20 06:46:15.000	5.907898	1.384888	.882568
2018-10-20 06:46:16.000	5.084229	1.402893	.848999
2018-10-20 06:46:17.000	5.519714	1.420288	.831909
2018-10-20 06:46:18.000	5.656128	1.415710	.816040
2018-10-20 06:46:19.000	5.552979	1.371460	.856934
2018-10-20 06:46:20.000	4.863281	1.387024	.855103
2018-10-20 06:46:21.000	5.022583	1.389465	.857544
2018-10-20 06:46:22.000	4.961548	1.387939	.828247
2018-10-20 06:46:23.000	4.745789	1.401062	.820618
2018-10-20 06:46:24.000	4.934387	1.396790	.842285
2018-10-20 06:46:25.000	4.881897	1.378784	.830689
2018-10-20 06:46:26.000	4.752502	1.387939	.840454
2018-10-20 06:46:27.000	5.979614	1.386719	.823975
2018-10-20 06:46:28.000	6.413574	1.384583	.837402
2018-10-20 06:46:29.000	6.984863	1.401672	.835571
2018-10-20 06:46:30.000	8.018494	1.389160	.843811
2018-10-20 06:46:31.000	7.279053	1.405945	.816040
2018-10-20 06:46:32.000	5.486145	1.405640	.844116
2018-10-20 06:46:33.000	4.997864	1.373596	.843506
2018-10-20 06:46:34.000	4.727783	1.388550	.826721
2018-10-20 06:46:35.000	4.766235	1.395874	.849609
2018-10-20 06:46:36.000	4.700623	1.372986	.847778
2018-10-20 06:46:37.000	4.747620	1.397095	.859985
2018-10-20 06:46:38.000	4.759827	1.364441	.845032
2018-10-20 06:46:39.000	4.736938	1.375427	.828857
2018-10-20 06:46:40.000	4.686584	1.365662	.831909
2018-10-20 06:46:41.000	4.671936	1.382446	.819397
2018-10-20 06:46:42.000	4.732056	1.413269	.807495
2018-10-20 06:46:43.000	4.705811	1.397400	.829163
2018-10-20 06:46:44.000	4.738159	1.406250	.846252
2018-10-20 06:46:45.000	4.703369	1.407471	.856018
2018-10-20 06:46:46.000	4.700012	1.387939	.846558
2018-10-20 06:46:47.000	4.692383	1.391907	.842590
2018-10-20 06:46:48.000	4.588013	1.390076	.874939
2018-10-20 06:46:49.000	4.857483	1.385498	.831604
2018-10-20 06:46:50.000	4.827881	1.409607	.835877
2018-10-20 06:46:51.000	4.719849	1.393738	.822754
2018-10-20 06:46:52.000	4.710388	1.397095	.843506
2018-10-20 06:46:53.000	4.733582	1.388245	.836182
2018-10-20 06:46:54.000	4.774475	1.393127	.820007
2018-10-20 06:46:55.000	4.756165	1.391602	.825806
2018-10-20 06:46:56.000	4.797363	1.384277	.855408
2018-10-20 06:46:57.000	4.743042	1.418457	.819092
2018-10-20 06:46:58.000	4.776306	1.396179	.829773
2018-10-20 06:46:59.000	4.737244	1.405640	.852661
2018-10-20 06:47:00.000	4.717102	1.416931	.841675
2018-10-20 06:47:01.000	4.741211	1.424561	.846252
2018-10-20 06:47:02.000	4.792786	1.390991	.834045
2018-10-20 06:47:03.000	4.963379	1.372375	.846252
2018-10-20 06:47:04.000	4.964905	1.399231	.842285
2018-10-20 06:47:05.000	5.075989	1.385498	.850220
2018-10-20 06:47:06.000	4.823303	1.409912	.836182
2018-10-20 06:47:07.000	4.891968	1.388550	.857239
2018-10-20 06:47:08.000	4.972229	1.395264	.825501
2018-10-20 06:47:09.000	4.726868	1.394958	.848389
2018-10-20 06:47:10.000	4.727173	1.384277	.841065
2018-10-20 06:47:11.000	4.696045	1.415100	.856018
2018-10-20 06:47:12.000	4.830933	1.381531	.841065
2018-10-20 06:47:13.000	4.916992	1.403198	.846863
2018-10-20 06:47:14.000	6.327515	1.413574	.846863
2018-10-20 06:47:15.000	6.831665	1.399231	.827942
2018-10-20 06:47:16.000	5.466919	1.408386	.836487
2018-10-20 06:47:17.000	5.050049	1.406860	.837708
2018-10-20 06:47:18.000	4.807739	1.415100	.840149
2018-10-20 06:47:19.000	4.739075	1.368103	.841370
2018-10-20 06:47:20.000	4.739990	1.393433	.875855
2018-10-20 06:47:21.000	4.728088	1.387939	.867615
2018-10-20 06:47:22.000	4.808350	1.393127	.847778
2018-10-20 06:47:23.000	4.726563	1.388855	.875855
2018-10-20 06:47:24.000	4.781494	1.416931	.978699
2018-10-20 06:47:25.000	4.838867	1.371460	.938110
2018-10-20 06:47:26.000	5.592041	1.389465	.858765
2018-10-20 06:47:27.000	5.794678	1.368713	.870667
2018-10-20 06:47:28.000	7.321167	1.392822	.830078
2018-10-20 06:47:29.000	7.640991	1.379700	.828552
2018-10-20 06:47:30.000	5.439453	1.382446	.842285
2018-10-20 06:47:31.000	5.030823	1.409607	.848084
2018-10-20 06:47:32.000	4.881897	1.393127	.836487
2018-10-20 06:47:33.000	4.877930	1.404114	.825806
2018-10-20 06:47:34.000	4.719849	1.386719	.841065
2018-10-20 06:47:35.000	4.740601	1.399841	.816345
2018-10-20 06:47:36.000	4.720154	1.403198	.838013
2018-10-20 06:47:37.000	4.761353	1.401062	.855103
2018-10-20 06:47:38.000	4.702759	1.392822	.855713
2018-10-20 06:47:39.000	4.923706	1.405334	.851135
2018-10-20 06:47:40.000	4.742126	1.390686	.847473
2018-10-20 06:47:41.000	4.724426	1.416016	.851746
2018-10-20 06:47:42.000	4.743042	1.403503	.838623
2018-10-20 06:47:43.000	4.767456	1.396484	.841370
2018-10-20 06:47:44.000	4.764404	1.406250	.821533
2018-10-20 06:47:45.000	4.722595	1.409912	.824890
2018-10-20 06:47:46.000	4.746094	1.403503	.878296
2018-10-20 06:47:47.000	4.684448	1.414185	.838623
2018-10-20 06:47:48.000	4.611816	1.424866	.829163
2018-10-20 06:47:49.000	4.973450	1.433716	.817871
2018-10-20 06:47:50.000	4.817810	1.396484	.812683
2018-10-20 06:47:51.000	4.727783	1.423950	.841065
2018-10-20 06:47:52.000	4.700623	1.409302	.848084
2018-10-20 06:47:53.000	4.710999	1.383972	.840454
2018-10-20 06:47:54.000	4.867554	1.394958	.852661
2018-10-20 06:47:55.000	4.796448	1.388550	.845337
2018-10-20 06:47:56.000	4.740601	1.373596	.859375
2018-10-20 06:47:57.000	4.789124	1.374817	.824280
2018-10-20 06:47:58.000	4.700012	1.379395	.851135
2018-10-20 06:47:59.000	4.739990	1.381226	.831299
2018-10-20 06:48:00.000	4.774170	1.398315	.848694
2018-10-20 06:48:01.000	4.844666	1.399231	.845947
2018-10-20 06:48:02.000	5.175171	1.393738	.834351
2018-10-20 06:48:03.000	5.157776	1.390076	.867310
2018-10-20 06:48:04.000	4.983826	1.414795	.860901
2018-10-20 06:48:05.000	5.191345	1.389465	.838623
2018-10-20 06:48:06.000	4.739990	1.377869	.823975
2018-10-20 06:48:07.000	4.757080	1.377563	.837708
2018-10-20 06:48:08.000	4.781494	1.399536	.850525
2018-10-20 06:48:09.000	4.691772	1.413269	.851746
2018-10-20 06:48:10.000	4.727478	1.413879	.852661
2018-10-20 06:48:11.000	4.770813	1.382751	.846558
2018-10-20 06:48:12.000	4.814758	1.414185	.834656
2018-10-20 06:48:13.000	4.869080	1.394958	.842285
2018-10-20 06:48:14.000	5.893555	1.394653	.827942
2018-10-20 06:48:15.000	6.022644	1.370850	.849915
2018-10-20 06:48:16.000	5.020447	1.388855	.848084
2018-10-20 06:48:17.000	4.899597	1.406555	.842285
2018-10-20 06:48:18.000	5.261230	1.396179	.846558
2018-10-20 06:48:19.000	5.284729	1.412048	.856628
2018-10-20 06:48:20.000	4.850159	1.357422	.859375
2018-10-20 06:48:21.000	4.713135	1.379089	.836487
2018-10-20 06:48:22.000	4.721985	1.382446	.827332
2018-10-20 06:48:23.000	4.788818	1.380310	.867920
2018-10-20 06:48:24.000	4.726257	1.398010	.885620
2018-10-20 06:48:25.000	5.231934	1.377869	.880432
2018-10-20 06:48:26.000	6.790161	1.393738	.834961
2018-10-20 06:48:27.000	7.154236	1.386108	.854492
2018-10-20 06:48:28.000	5.895081	1.368408	.812988
2018-10-20 06:48:29.000	5.638428	1.390991	.854797
2018-10-20 06:48:30.000	5.038147	1.381531	.844421
2018-10-20 06:48:31.000	5.018005	1.403198	.835266
2018-10-20 06:48:32.000	4.790039	1.406555	.825501
2018-10-20 06:48:33.000	4.987183	1.384888	.842590
2018-10-20 06:48:34.000	4.734192	1.391602	.832214
2018-10-20 06:48:35.000	4.725647	1.383667	.841370
2018-10-20 06:48:36.000	4.679260	1.405334	.848084
2018-10-20 06:48:37.000	4.737244	1.451721	.838318
2018-10-20 06:48:38.000	5.331116	1.489563	.861511
2018-10-20 06:48:39.000	5.367432	1.491699	.852966
2018-10-20 06:48:40.000	4.862061	1.416626	.851440
2018-10-20 06:48:41.000	4.696045	1.381836	.868530
2018-10-20 06:48:42.000	4.694519	1.399231	.929565
2018-10-20 06:48:43.000	4.699097	1.403809	.877686
2018-10-20 06:48:44.000	4.841614	1.382751	.858460
2018-10-20 06:48:45.000	4.810791	1.409912	.847778
2018-10-20 06:48:46.000	4.742432	1.371460	.843506
2018-10-20 06:48:47.000	4.721680	1.375427	.830383
2018-10-20 06:48:48.000	4.697266	1.390076	.844421
2018-10-20 06:48:49.000	4.701233	1.396790	.844727
2018-10-20 06:48:50.000	4.694824	1.385193	.831604
2018-10-20 06:48:51.000	4.717102	1.392212	.853882
2018-10-20 06:48:52.000	4.764099	1.394348	.826111
2018-10-20 06:48:53.000	4.746704	1.401978	.850220
2018-10-20 06:48:54.000	4.706726	1.417236	.848999
2018-10-20 06:48:55.000	4.714966	1.401672	.821228
2018-10-20 06:48:56.000	4.708252	1.392517	.856323
2018-10-20 06:48:57.000	4.679260	1.400146	.855103
2018-10-20 06:48:58.000	4.680176	1.410522	.843811
2018-10-20 06:48:59.000	4.694214	1.389771	.856323
2018-10-20 06:49:00.000	4.653015	1.380310	.828552
2018-10-20 06:49:01.000	4.670410	1.375427	.834351
2018-10-20 06:49:02.000	4.780273	1.378784	.842896
2018-10-20 06:49:03.000	4.862061	1.391296	.875549
2018-10-20 06:49:04.000	5.421753	1.393433	.845032
2018-10-20 06:49:05.000	6.214294	1.395264	.851440
2018-10-20 06:49:06.000	5.178833	1.400452	.837708
2018-10-20 06:49:07.000	4.797363	1.394043	.859985
2018-10-20 06:49:08.000	4.900513	1.389160	.846252
2018-10-20 06:49:09.000	4.991150	1.412354	.848694
2018-10-20 06:49:10.000	4.795837	1.383972	.858154
2018-10-20 06:49:11.000	4.851074	1.396790	.848084
2018-10-20 06:49:12.000	4.796753	1.408081	.885315
2018-10-20 06:49:13.000	4.695129	1.400757	.876770
2018-10-20 06:49:14.000	4.696655	1.390076	.825806
2018-10-20 06:49:15.000	4.647217	1.388550	.839539
2018-10-20 06:49:16.000	4.539490	1.382141	.845642
2018-10-20 06:49:17.000	4.746399	1.401978	.823669
2018-10-20 06:49:18.000	5.256348	1.397705	.816345
2018-10-20 06:49:19.000	5.144958	1.401978	.825501
2018-10-20 06:49:20.000	4.765930	1.381836	.853577
2018-10-20 06:49:21.000	4.754944	1.394958	.846252
2018-10-20 06:49:22.000	4.867859	1.376343	.847473
2018-10-20 06:49:23.000	4.951477	1.387329	.854187
2018-10-20 06:49:24.000	4.811707	1.396790	.851746
2018-10-20 06:49:25.000	4.839478	1.386414	.820618
2018-10-20 06:49:26.000	7.780457	1.411438	.825806
2018-10-20 06:49:27.000	8.561401	1.382141	.838623
2018-10-20 06:49:28.000	8.245850	1.394653	.834961
2018-10-20 06:49:29.000	7.129211	1.387024	.816040
2018-10-20 06:49:30.000	5.946960	1.396179	.829773
2018-10-20 06:49:31.000	5.145874	1.383057	.846558
2018-10-20 06:49:32.000	5.722351	1.389160	.827637
2018-10-20 06:49:33.000	5.796814	1.396179	.848999
2018-10-20 06:49:34.000	5.070496	1.402893	.837402
2018-10-20 06:49:35.000	5.030518	1.416931	.847168
2018-10-20 06:49:36.000	4.797974	1.390991	.859375
2018-10-20 06:49:37.000	4.754639	1.407166	.822754
2018-10-20 06:49:38.000	4.710693	1.376953	.859375
2018-10-20 06:49:39.000	4.745789	1.401367	.834961
2018-10-20 06:49:40.000	4.768066	1.394043	.836182
2018-10-20 06:49:41.000	4.757385	1.398621	.816956
2018-10-20 06:49:42.000	4.744568	1.400146	.850220
2018-10-20 06:49:43.000	4.851685	1.419983	.835571
2018-10-20 06:49:44.000	5.799255	1.461792	.870667
2018-10-20 06:49:45.000	5.438232	1.496277	.840454
2018-10-20 06:49:46.000	4.825439	1.399231	.839844
2018-10-20 06:49:47.000	4.738159	1.393738	.871887
2018-10-20 06:49:48.000	4.719543	1.379700	.832214
2018-10-20 06:49:49.000	4.877625	1.385803	.841065
2018-10-20 06:49:50.000	5.349121	1.396179	.832520
2018-10-20 06:49:51.000	5.007629	1.396179	.835266
2018-10-20 06:49:52.000	4.763184	1.392517	.849915
2018-10-20 06:49:53.000	4.775696	1.387329	.855103
2018-10-20 06:49:54.000	4.749756	1.388550	.822144
2018-10-20 06:49:55.000	4.706421	1.395569	.847778
2018-10-20 06:49:56.000	4.677734	1.391907	.840149
2018-10-20 06:49:57.000	4.722595	1.394043	.841675
2018-10-20 06:49:58.000	4.726257	1.385803	.832214
2018-10-20 06:49:59.000	4.743958	1.411743	.827637
2018-10-20 06:50:00.000	4.748840	1.393738	.818176
2018-10-20 06:50:01.000	4.677734	1.391907	.829163
2018-10-20 06:50:02.000	5.134277	1.402893	.847778
2018-10-20 06:50:03.000	4.932251	1.416626	.840454
2018-10-20 06:50:04.000	4.877625	1.400757	.856934
2018-10-20 06:50:05.000	4.984741	1.393127	.845032
2018-10-20 06:50:06.000	4.869080	1.369934	.828857
2018-10-20 06:50:07.000	4.712219	1.394958	.827026
2018-10-20 06:50:08.000	4.692688	1.407776	.858460
2018-10-20 06:50:09.000	4.790039	1.383972	.852661
2018-10-20 06:50:10.000	4.739075	1.370850	.830078
2018-10-20 06:50:11.000	4.850159	1.392517	.839539
2018-10-20 06:50:12.000	4.900513	1.404724	.867004
2018-10-20 06:50:13.000	4.778442	1.409607	.852051
2018-10-20 06:50:14.000	4.841614	1.376038	.822144
2018-10-20 06:50:15.000	4.753723	1.427917	.838928
2018-10-20 06:50:16.000	5.075073	1.390991	.858460
2018-10-20 06:50:17.000	4.993591	1.376648	.882568
2018-10-20 06:50:18.000	4.793701	1.385803	.871887
2018-10-20 06:50:19.000	4.746399	1.391907	.855713
2018-10-20 06:50:20.000	4.747009	1.387024	.826721
2018-10-20 06:50:21.000	4.779663	1.422119	.871277
2018-10-20 06:50:22.000	4.862976	1.407776	.856628
2018-10-20 06:50:23.000	4.792175	1.417236	.873108
2018-10-20 06:50:24.000	4.809875	1.407166	.859375
2018-10-20 06:50:25.000	4.888306	1.393127	.823364
2018-10-20 06:50:26.000	4.783936	1.403198	.834351
2018-10-20 06:50:27.000	4.961243	1.389465	.855103
2018-10-20 06:50:28.000	4.820251	1.388245	.836792
2018-10-20 06:50:29.000	5.726013	1.403198	.844421
2018-10-20 06:50:30.000	5.690002	1.400452	.823059
2018-10-20 06:50:31.000	7.035522	1.417847	.843201
2018-10-20 06:50:32.000	7.893066	1.418152	.845642
2018-10-20 06:50:33.000	5.468445	1.403198	.851440
2018-10-20 06:50:34.000	4.885254	1.385498	.836792
2018-10-20 06:50:35.000	4.791870	1.392517	.834351
2018-10-20 06:50:36.000	4.799805	1.394348	.819702
2018-10-20 06:50:37.000	5.861511	1.479797	.869141
2018-10-20 06:50:38.000	6.111755	1.432800	.852356
2018-10-20 06:50:39.000	5.064697	1.395264	.851135
2018-10-20 06:50:40.000	4.805603	1.397095	.824585
2018-10-20 06:50:41.000	4.748535	1.399536	.826416
2018-10-20 06:50:42.000	4.700012	1.416626	.848999
2018-10-20 06:50:43.000	5.426941	1.411743	.858154
2018-10-20 06:50:44.000	5.247498	1.412354	.855408
2018-10-20 06:50:45.000	4.842224	1.418457	.848389
2018-10-20 06:50:46.000	4.749756	1.389160	.823975
2018-10-20 06:50:47.000	4.689636	1.391602	.815125
2018-10-20 06:50:48.000	4.743652	1.402893	.832214
2018-10-20 06:50:49.000	4.771118	1.396484	.834045
2018-10-20 06:50:50.000	4.717407	1.415100	.843506
2018-10-20 06:50:51.000	4.736023	1.397400	.820923
2018-10-20 06:50:52.000	4.732056	1.408691	.855103
2018-10-20 06:50:53.000	4.749451	1.427307	.858460
2018-10-20 06:50:54.000	4.770508	1.403198	.838928
2018-10-20 06:50:55.000	4.798279	1.402588	.843506
2018-10-20 06:50:56.000	4.785156	1.384888	.842896
2018-10-20 06:50:57.000	4.765625	1.392212	.846863
2018-10-20 06:50:58.000	4.791870	1.416931	.847168
2018-10-20 06:50:59.000	4.772949	1.429443	.848084
2018-10-20 06:51:00.000	4.729004	1.390991	.826416
2018-10-20 06:51:01.000	4.750671	1.383667	.826416
2018-10-20 06:51:02.000	4.724731	1.376953	.813599
2018-10-20 06:51:03.000	4.830627	1.397095	.833740
2018-10-20 06:51:04.000	4.919434	1.390686	.835266
2018-10-20 06:51:05.000	5.437927	1.397095	.867004
2018-10-20 06:51:06.000	5.844116	1.399536	.853882
2018-10-20 06:51:07.000	4.971313	1.394043	.874939
2018-10-20 06:51:08.000	4.822998	1.372375	.902100
2018-10-20 06:51:09.000	4.863892	1.384583	.867310
2018-10-20 06:51:10.000	5.087585	1.392822	.838318
2018-10-20 06:51:11.000	4.982300	1.395874	.854187
2018-10-20 06:51:12.000	4.776001	1.383667	.835266
2018-10-20 06:51:13.000	5.180664	1.403503	.845947
2018-10-20 06:51:14.000	6.416321	1.390381	.848389
2018-10-20 06:51:15.000	5.781555	1.400452	.849609
2018-10-20 06:51:16.000	5.068054	1.394348	.859985
2018-10-20 06:51:17.000	4.704590	1.397705	.850830
2018-10-20 06:51:18.000	4.642639	1.406555	.837402
2018-10-20 06:51:19.000	4.736938	1.395264	.855408
2018-10-20 06:51:20.000	4.784851	1.378174	.858765
2018-10-20 06:51:21.000	4.938660	1.384277	.860596
2018-10-20 06:51:22.000	4.722900	1.394958	.846863
2018-10-20 06:51:23.000	4.689026	1.412659	.825806
2018-10-20 06:51:24.000	4.991760	1.400452	.845947
2018-10-20 06:51:25.000	5.166321	1.362610	.884399
2018-10-20 06:51:26.000	5.168152	1.378174	.913696
2018-10-20 06:51:27.000	5.073547	1.393433	.849915
2018-10-20 06:51:28.000	5.618896	1.392212	.851135
2018-10-20 06:51:29.000	5.162048	1.408997	.845642
2018-10-20 06:51:30.000	5.078430	1.401062	.876160
2018-10-20 06:51:31.000	5.285950	1.398621	.865173
2018-10-20 06:51:32.000	4.825439	1.397400	.837097
2018-10-20 06:51:33.000	4.698181	1.413269	.844421
2018-10-20 06:51:34.000	4.736023	1.394043	.822144
2018-10-20 06:51:35.000	4.717102	1.390991	.847778
2018-10-20 06:51:36.000	4.702759	1.396790	.848999
2018-10-20 06:51:37.000	4.705200	1.405640	.825195
2018-10-20 06:51:38.000	4.705505	1.399536	.834961
2018-10-20 06:51:39.000	4.693298	1.397705	.834961
2018-10-20 06:51:40.000	4.733582	1.375427	.834351
2018-10-20 06:51:41.000	4.733887	1.396790	.848999
2018-10-20 06:51:42.000	4.703369	1.405640	.841370
2018-10-20 06:51:43.000	5.032959	1.452942	.836487
2018-10-20 06:51:44.000	6.103821	1.448669	.863953
2018-10-20 06:51:45.000	5.051575	1.404114	.856934
2018-10-20 06:51:46.000	4.757996	1.382141	.834656
2018-10-20 06:51:47.000	4.695435	1.398926	.864563
2018-10-20 06:51:48.000	4.710388	1.395264	.835877
2018-10-20 06:51:49.000	4.698792	1.405029	.835571
2018-10-20 06:51:50.000	4.734192	1.412964	.830383
2018-10-20 06:51:51.000	4.685974	1.401672	.837402
2018-10-20 06:51:52.000	4.690247	1.394348	.825806
2018-10-20 06:51:53.000	4.699402	1.390991	.860596
2018-10-20 06:51:54.000	4.705200	1.394958	.841675
2018-10-20 06:51:55.000	4.657593	1.394958	.848389
2018-10-20 06:51:56.000	4.743042	1.390686	.835571
2018-10-20 06:51:57.000	4.700623	1.409607	.831299
2018-10-20 06:51:58.000	4.703064	1.426392	.848694
2018-10-20 06:51:59.000	4.683228	1.388550	.840454
2018-10-20 06:52:00.000	4.661255	1.400757	.831604
2018-10-20 06:52:01.000	4.639893	1.383972	.824890
2018-10-20 06:52:02.000	5.271301	1.403809	.855713
2018-10-20 06:52:03.000	4.512939	1.400452	.881958
2018-10-20 06:52:04.000	5.226135	1.411438	.852051
2018-10-20 06:52:05.000	5.050354	1.408386	.824890
2018-10-20 06:52:06.000	5.876770	1.374512	.818481
2018-10-20 06:52:07.000	5.941162	1.382446	.826416
2018-10-20 06:52:08.000	5.045166	1.415405	.851135
2018-10-20 06:52:09.000	4.690857	1.373901	.867004
2018-10-20 06:52:10.000	5.206909	1.379089	.864563
2018-10-20 06:52:11.000	5.117493	1.389160	.845947
2018-10-20 06:52:12.000	4.862366	1.385193	.854797
2018-10-20 06:52:13.000	4.792786	1.395874	.854187
2018-10-20 06:52:14.000	4.748535	1.405334	.827332
2018-10-20 06:52:15.000	4.816284	1.412048	.825501
2018-10-20 06:52:16.000	4.734497	1.383667	.836487
2018-10-20 06:52:17.000	4.801025	1.397095	.843506
2018-10-20 06:52:18.000	4.788208	1.394653	.840454
2018-10-20 06:52:19.000	4.770813	1.363831	.836487
2018-10-20 06:52:20.000	4.769592	1.397705	.860901
2018-10-20 06:52:21.000	4.703674	1.405029	.824585
2018-10-20 06:52:22.000	4.729919	1.400146	.854492
2018-10-20 06:52:23.000	4.756165	1.383972	.852356
2018-10-20 06:52:24.000	4.639587	1.388245	.855713
2018-10-20 06:52:25.000	4.764099	1.414795	.862427
2018-10-20 06:52:26.000	5.656128	1.383057	.838928
2018-10-20 06:52:27.000	5.967712	1.384583	.842590
2018-10-20 06:52:28.000	5.995178	1.400757	.841980
2018-10-20 06:52:29.000	5.432434	1.397095	.830689
2018-10-20 06:52:30.000	5.230103	1.399536	.828552
2018-10-20 06:52:31.000	4.961853	1.385498	.825501
2018-10-20 06:52:32.000	5.290833	1.403198	.811768
2018-10-20 06:52:33.000	4.728699	1.396484	.838013
2018-10-20 06:52:34.000	4.730835	1.412354	.838623
2018-10-20 06:52:35.000	4.690857	1.405029	.827026
2018-10-20 06:52:36.000	4.703674	1.407471	.840454
2018-10-20 06:52:37.000	4.672241	1.387939	.840759
2018-10-20 06:52:38.000	4.705811	1.384583	.863648
2018-10-20 06:52:39.000	4.923706	1.370239	.827637
2018-10-20 06:52:40.000	4.705505	1.372986	.860291
2018-10-20 06:52:41.000	4.721680	1.372070	.823975
2018-10-20 06:52:42.000	4.692383	1.377563	.849304
2018-10-20 06:52:43.000	4.675598	1.394348	.864868
2018-10-20 06:52:44.000	4.685669	1.408691	.827637
2018-10-20 06:52:45.000	4.678040	1.405945	.819092
2018-10-20 06:52:46.000	4.671631	1.402893	.846863
2018-10-20 06:52:47.000	4.667358	1.396179	.845642
2018-10-20 06:52:48.000	4.602051	1.404724	.830078
2018-10-20 06:52:49.000	5.035095	1.482849	.861816
2018-10-20 06:52:50.000	5.714417	1.491089	.866089
2018-10-20 06:52:51.000	4.902344	1.409912	.824890
2018-10-20 06:52:52.000	4.689026	1.400146	.839539
2018-10-20 06:52:53.000	4.684143	1.394043	.867310
2018-10-20 06:52:54.000	4.736328	1.395874	.865784
2018-10-20 06:52:55.000	4.735107	1.390381	.841675
2018-10-20 06:52:56.000	4.721375	1.402588	.825806
2018-10-20 06:52:57.000	4.666443	1.387634	.838013
2018-10-20 06:52:58.000	4.757080	1.379395	.872192
2018-10-20 06:52:59.000	4.772644	1.401672	.856018
2018-10-20 06:53:00.000	4.710999	1.403809	.837402
2018-10-20 06:53:01.000	4.819641	1.397705	.846252
2018-10-20 06:53:02.000	5.093689	1.394653	.848084
2018-10-20 06:53:03.000	4.902649	1.385193	.857849
2018-10-20 06:53:04.000	4.924316	1.411133	.842590
2018-10-20 06:53:05.000	5.729370	1.402588	.842896
2018-10-20 06:53:06.000	5.290833	1.390686	.845947
2018-10-20 06:53:07.000	5.201721	1.379089	.850220
2018-10-20 06:53:08.000	5.097961	1.355896	.823975
2018-10-20 06:53:09.000	4.978027	1.402283	.844116
2018-10-20 06:53:10.000	4.768677	1.383057	.857544
2018-10-20 06:53:11.000	4.871826	1.377563	.832825
2018-10-20 06:53:12.000	4.721375	1.384583	.854797
2018-10-20 06:53:13.000	4.551086	1.384277	.827637
2018-10-20 06:53:14.000	4.402771	1.401978	.845337
2018-10-20 06:53:15.000	4.740295	1.389771	.866394
2018-10-20 06:53:16.000	4.866028	1.388855	.844116
2018-10-20 06:53:17.000	4.924316	1.390991	.851440
2018-10-20 06:53:18.000	4.773254	1.387329	.832520
2018-10-20 06:53:19.000	4.916382	1.385803	.838928
2018-10-20 06:53:20.000	5.240173	1.377258	.816650
2018-10-20 06:53:21.000	5.056458	1.405640	.841980
2018-10-20 06:53:22.000	4.659424	1.393433	.862122
2018-10-20 06:53:23.000	4.828186	1.387329	.848694
2018-10-20 06:53:24.000	4.694824	1.392822	.882568
2018-10-20 06:53:25.000	4.712830	1.362610	.876770
2018-10-20 06:53:26.000	5.134583	1.390381	.861816
2018-10-20 06:53:27.000	6.098938	1.390991	.826416
2018-10-20 06:53:28.000	5.519104	1.383057	.833435
2018-10-20 06:53:29.000	5.131836	1.376953	.828552
2018-10-20 06:53:30.000	5.855408	1.380920	.829773
2018-10-20 06:53:31.000	6.973572	1.414795	.826721
2018-10-20 06:53:32.000	6.161194	1.372070	.839539
2018-10-20 06:53:33.000	5.153503	1.378174	.832214
2018-10-20 06:53:34.000	4.805298	1.381531	.822754
2018-10-20 06:53:35.000	4.683838	1.395874	.844727
2018-10-20 06:53:36.000	4.689026	1.394348	.833130
2018-10-20 06:53:37.000	4.660034	1.406555	.838623
2018-10-20 06:53:38.000	4.723816	1.381836	.835266
2018-10-20 06:53:39.000	4.671326	1.380920	.840149
2018-10-20 06:53:40.000	5.652771	1.449890	.838318
2018-10-20 06:53:41.000	7.128601	1.481323	.854187
2018-10-20 06:53:42.000	5.542603	1.407471	.845032
2018-10-20 06:53:43.000	4.805298	1.394958	.831909
2018-10-20 06:53:44.000	4.689941	1.384888	.831909
2018-10-20 06:53:45.000	4.701843	1.382751	.848084
2018-10-20 06:53:46.000	4.575195	1.387024	.840149
2018-10-20 06:53:47.000	4.508972	1.383667	.845947
2018-10-20 06:53:48.000	4.706116	1.388550	.861816
2018-10-20 06:53:49.000	4.790955	1.361389	.839844
2018-10-20 06:53:50.000	4.694519	1.370850	.827942
2018-10-20 06:53:51.000	4.680786	1.380310	.832520
2018-10-20 06:53:52.000	4.661560	1.407471	.841980
2018-10-20 06:53:53.000	4.650879	1.394043	.833130
2018-10-20 06:53:54.000	4.649353	1.398926	.835571
2018-10-20 06:53:55.000	4.659119	1.413574	.848084
2018-10-20 06:53:56.000	5.567017	1.547241	.876465
2018-10-20 06:53:57.000	5.480652	1.496582	.888672
2018-10-20 06:53:58.000	4.896545	1.408997	.853577
2018-10-20 06:53:59.000	4.731445	1.397400	.841675
2018-10-20 06:54:00.000	4.699707	1.392212	.838623
2018-10-20 06:54:01.000	4.702454	1.408691	.816956
2018-10-20 06:54:02.000	5.283813	1.421814	.852051
2018-10-20 06:54:03.000	4.668274	1.389160	.868530
2018-10-20 06:54:04.000	4.901733	1.393738	.840454
2018-10-20 06:54:05.000	4.746094	1.411133	.841370
2018-10-20 06:54:06.000	4.728699	1.427002	.870667
2018-10-20 06:54:07.000	4.945679	1.417542	.843201
2018-10-20 06:54:08.000	4.983826	1.407471	.848389
2018-10-20 06:54:09.000	4.742737	1.372375	.825195
2018-10-20 06:54:10.000	4.718628	1.401367	.842590
2018-10-20 06:54:11.000	4.724121	1.381531	.845337
2018-10-20 06:54:12.000	4.743652	1.400757	.837708
2018-10-20 06:54:13.000	4.672241	1.365051	.835877
2018-10-20 06:54:14.000	4.642944	1.383972	.868835
2018-10-20 06:54:15.000	4.862061	1.382446	.836182
2018-10-20 06:54:16.000	4.699707	1.412048	.837708
2018-10-20 06:54:17.000	4.783936	1.387024	.838623
2018-10-20 06:54:18.000	4.730835	1.396484	.838623
2018-10-20 06:54:19.000	4.681396	1.363220	.838318
2018-10-20 06:54:20.000	4.960022	1.389160	.844116
2018-10-20 06:54:21.000	4.778137	1.407166	.847778
2018-10-20 06:54:22.000	4.756470	1.389465	.854797
2018-10-20 06:54:23.000	4.804077	1.380310	.831604
2018-10-20 06:54:24.000	5.332336	1.390686	.835266
2018-10-20 06:54:25.000	4.885254	1.387329	.823059
2018-10-20 06:54:26.000	4.819641	1.400146	.843811
2018-10-20 06:54:27.000	5.553589	1.401062	.856323
2018-10-20 06:54:28.000	6.136780	1.405334	.836182
2018-10-20 06:54:29.000	5.352173	1.393738	.855103
2018-10-20 06:54:30.000	4.966431	1.405029	.828857
2018-10-20 06:54:31.000	5.433655	1.417236	.831299
2018-10-20 06:54:32.000	6.059875	1.395874	.809937
2018-10-20 06:54:33.000	5.026855	1.398621	.858460
2018-10-20 06:54:34.000	4.761047	1.396484	.890503
2018-10-20 06:54:35.000	4.891968	1.390686	.867920
2018-10-20 06:54:36.000	4.723206	1.407471	.854492
2018-10-20 06:54:37.000	4.761353	1.388550	.840759
2018-10-20 06:54:38.000	4.736633	1.412964	.832214
2018-10-20 06:54:39.000	4.700317	1.410828	.844727
2018-10-20 06:54:40.000	4.717407	1.392822	.852051
2018-10-20 06:54:41.000	4.646301	1.384583	.833130
2018-10-20 06:54:42.000	4.681396	1.401062	.848389
2018-10-20 06:54:43.000	4.712524	1.397095	.873108
2018-10-20 06:54:44.000	4.660034	1.406555	.836487
2018-10-20 06:54:45.000	5.505371	1.471863	.853577
2018-10-20 06:54:46.000	5.978699	1.469116	.852051
2018-10-20 06:54:47.000	5.024414	1.408081	.852051
2018-10-20 06:54:48.000	4.755859	1.411133	.842285
2018-10-20 06:54:49.000	4.700623	1.402893	.858765
2018-10-20 06:54:50.000	4.674072	1.386108	.842590
2018-10-20 06:54:51.000	5.205688	1.387329	.835571
2018-10-20 06:54:52.000	5.206909	1.379089	.835877
2018-10-20 06:54:53.000	4.776306	1.382446	.826111
2018-10-20 06:54:54.000	4.776306	1.388245	.844727
2018-10-20 06:54:55.000	4.736328	1.421814	.853577
2018-10-20 06:54:56.000	4.723206	1.426697	.843811
2018-10-20 06:54:57.000	4.772034	1.394653	.825806
2018-10-20 06:54:58.000	4.711304	1.388245	.829773
2018-10-20 06:54:59.000	4.716187	1.411133	.823975
2018-10-20 06:55:00.000	4.718018	1.404724	.844421
2018-10-20 06:55:01.000	4.692688	1.360474	.849609
2018-10-20 06:55:02.000	5.049133	1.383972	.857544
2018-10-20 06:55:03.000	5.261841	1.394348	.835266
2018-10-20 06:55:04.000	4.933472	1.397400	.838623
2018-10-20 06:55:05.000	4.751587	1.402893	.840454
2018-10-20 06:55:06.000	4.674072	1.396790	.838623
2018-10-20 06:55:07.000	4.829102	1.384277	.844421
2018-10-20 06:55:08.000	4.772644	1.381836	.832520
2018-10-20 06:55:09.000	4.779053	1.398621	.840759
2018-10-20 06:55:10.000	4.656982	1.410522	.822144
2018-10-20 06:55:11.000	4.725342	1.402893	.841370
2018-10-20 06:55:12.000	4.752502	1.407166	.862427
2018-10-20 06:55:13.000	4.757690	1.404114	.842590
2018-10-20 06:55:14.000	4.823608	1.383972	.860901
2018-10-20 06:55:15.000	4.886169	1.407471	.845337
2018-10-20 06:55:16.000	4.675598	1.392517	.828552
2018-10-20 06:55:17.000	4.859924	1.391602	.833435
2018-10-20 06:55:18.000	4.889832	1.393738	.843506
2018-10-20 06:55:19.000	4.732971	1.389771	.854797
2018-10-20 06:55:20.000	4.811401	1.381531	.846252
2018-10-20 06:55:21.000	4.813538	1.378174	.950928
2018-10-20 06:55:22.000	4.764709	1.397095	.975647
2018-10-20 06:55:23.000	5.134277	1.394653	.900879
2018-10-20 06:55:24.000	5.052490	1.379089	.845337
2018-10-20 06:55:25.000	5.912170	1.382751	.848999
2018-10-20 06:55:26.000	7.264709	1.408691	.839539
2018-10-20 06:55:27.000	5.995483	1.402588	.847778
2018-10-20 06:55:28.000	5.087280	1.387329	.850525
2018-10-20 06:55:29.000	5.909729	1.402588	.832825
2018-10-20 06:55:30.000	6.550598	1.397705	.867310
2018-10-20 06:55:31.000	6.047363	1.398315	.843201
2018-10-20 06:55:32.000	5.513916	1.400146	.834656
2018-10-20 06:55:33.000	4.875488	1.401062	.828552
2018-10-20 06:55:34.000	4.773560	1.395874	.830689
2018-10-20 06:55:35.000	5.562439	1.434631	.856018
2018-10-20 06:55:36.000	5.814209	1.456604	.863037
2018-10-20 06:55:37.000	5.156555	1.406860	.824280
2018-10-20 06:55:38.000	4.804688	1.373291	.841065
2018-10-20 06:55:39.000	4.705811	1.386414	.862427
2018-10-20 06:55:40.000	4.801941	1.394348	.833740
2018-10-20 06:55:41.000	4.960022	1.391907	.847168
2018-10-20 06:55:42.000	4.794312	1.392212	.879517
2018-10-20 06:55:43.000	4.787598	1.389465	.856934
2018-10-20 06:55:44.000	4.685059	1.385803	.837708
2018-10-20 06:55:45.000	4.696350	1.390076	.849915
2018-10-20 06:55:46.000	4.706421	1.402283	.853882
2018-10-20 06:55:47.000	4.669800	1.386719	.819702
2018-10-20 06:55:48.000	4.697266	1.398010	.833740
2018-10-20 06:55:49.000	4.697876	1.411133	.822449
2018-10-20 06:55:50.000	4.664001	1.411743	.851746
2018-10-20 06:55:51.000	5.536804	1.478882	.857239
2018-10-20 06:55:52.000	5.822754	1.465149	.841370
2018-10-20 06:55:53.000	4.913330	1.396179	.838928
2018-10-20 06:55:54.000	4.739685	1.390991	.834351
2018-10-20 06:55:55.000	4.751282	1.408997	.844116
2018-10-20 06:55:56.000	4.715271	1.401978	.848694
2018-10-20 06:55:57.000	4.862061	1.391907	.831299
2018-10-20 06:55:58.000	4.788208	1.407471	.875549
2018-10-20 06:55:59.000	4.694214	1.390686	.826416
2018-10-20 06:56:00.000	4.732971	1.390076	.853272
2018-10-20 06:56:01.000	4.761047	1.391296	.849304
2018-10-20 06:56:02.000	4.956665	1.382446	.873413
2018-10-20 06:56:03.000	4.926147	1.385803	.846863
2018-10-20 06:56:04.000	5.148010	1.412659	.833740
2018-10-20 06:56:05.000	5.206604	1.406555	.842285
2018-10-20 06:56:06.000	5.061035	1.386414	.816650
2018-10-20 06:56:07.000	4.849243	1.373291	.853882
2018-10-20 06:56:08.000	4.818726	1.401978	.849304
2018-10-20 06:56:09.000	4.840088	1.411133	.839844
2018-10-20 06:56:10.000	4.789124	1.416016	.848999
2018-10-20 06:56:11.000	4.838867	1.403198	.831299
2018-10-20 06:56:12.000	4.748230	1.413879	.869446
2018-10-20 06:56:13.000	4.800110	1.404114	.842896
2018-10-20 06:56:14.000	5.418701	1.397095	.832214
2018-10-20 06:56:15.000	5.178528	1.407776	.821838
2018-10-20 06:56:16.000	4.857483	1.398315	.828857
2018-10-20 06:56:17.000	4.778748	1.399536	.854492
2018-10-20 06:56:18.000	4.778442	1.372986	.829468
2018-10-20 06:56:19.000	4.768066	1.402283	.849915
2018-10-20 06:56:20.000	4.859619	1.397095	.824890
2018-10-20 06:56:21.000	4.740906	1.391907	.852356
2018-10-20 06:56:22.000	4.782104	1.425171	.830078
2018-10-20 06:56:23.000	4.983521	1.407166	.848389
2018-10-20 06:56:24.000	5.189209	1.398621	.852966
2018-10-20 06:56:25.000	5.573120	1.388245	.864563
2018-10-20 06:56:26.000	5.614624	1.402588	.859680
2018-10-20 06:56:27.000	4.876709	1.385193	.860596
2018-10-20 06:56:28.000	5.232239	1.382751	.851440
2018-10-20 06:56:29.000	5.121155	1.398621	.865479
2018-10-20 06:56:30.000	4.929504	1.407776	.847778
2018-10-20 06:56:31.000	5.404053	1.394653	.845947
2018-10-20 06:56:32.000	5.512390	1.416016	.849609
2018-10-20 06:56:33.000	4.898682	1.408386	.840759
2018-10-20 06:56:34.000	4.718933	1.394348	.842896
2018-10-20 06:56:35.000	4.752808	1.396790	.825195
2018-10-20 06:56:36.000	4.750061	1.373901	.827332
2018-10-20 06:56:37.000	4.708557	1.405945	.829773
2018-10-20 06:56:38.000	4.757385	1.386108	.856628
2018-10-20 06:56:39.000	4.728699	1.404724	.823975
2018-10-20 06:56:40.000	4.735107	1.397705	.855103
2018-10-20 06:56:41.000	5.619812	1.497498	.845337
2018-10-20 06:56:42.000	5.974121	1.515198	.862732
2018-10-20 06:56:43.000	5.184326	1.381836	.850830
2018-10-20 06:56:44.000	4.773254	1.398621	.842285
2018-10-20 06:56:45.000	4.750671	1.398926	.855713
2018-10-20 06:56:46.000	4.703979	1.409607	.825195
2018-10-20 06:56:47.000	4.768677	1.390991	.821838
2018-10-20 06:56:48.000	4.800720	1.405029	.842896
2018-10-20 06:56:49.000	4.723816	1.403809	.858154
2018-10-20 06:56:50.000	4.716797	1.380310	.857239
2018-10-20 06:56:51.000	4.754944	1.383362	.837097
2018-10-20 06:56:52.000	4.698181	1.409912	.829163
2018-10-20 06:56:53.000	4.659119	1.397095	.836182
2018-10-20 06:56:54.000	4.717712	1.390076	.845337
2018-10-20 06:56:55.000	4.707642	1.372986	.845337
2018-10-20 06:56:56.000	4.820862	1.456909	.843201
2018-10-20 06:56:57.000	5.655212	1.485291	.877686
2018-10-20 06:56:58.000	5.561523	1.440125	.862732
2018-10-20 06:56:59.000	4.847717	1.391602	.862427
2018-10-20 06:57:00.000	4.717712	1.405029	.842896
2018-10-20 06:57:01.000	4.798889	1.398010	.860901
2018-10-20 06:57:02.000	5.086365	1.389465	.849915
2018-10-20 06:57:03.000	4.671936	1.399536	.854187
2018-10-20 06:57:04.000	4.729919	1.363220	.838623
2018-10-20 06:57:05.000	4.783325	1.386414	.856018
2018-10-20 06:57:06.000	4.794922	1.382446	.812988
2018-10-20 06:57:07.000	4.838257	1.390991	.888672
2018-10-20 06:57:08.000	4.835205	1.382751	.939941
2018-10-20 06:57:09.000	4.832764	1.381531	.870361
2018-10-20 06:57:10.000	4.857178	1.391296	.851440
2018-10-20 06:57:11.000	4.772034	1.385803	.837097
2018-10-20 06:57:12.000	4.722900	1.399536	.844421
2018-10-20 06:57:13.000	4.754639	1.379395	.837708
2018-10-20 06:57:14.000	4.884644	1.383667	.821533
2018-10-20 06:57:15.000	4.848328	1.370850	.842590
2018-10-20 06:57:16.000	4.930115	1.392517	.847778
2018-10-20 06:57:17.000	4.830322	1.405029	.827026
2018-10-20 06:57:18.000	4.768982	1.393127	.856934
2018-10-20 06:57:19.000	4.730835	1.394043	.838013
2018-10-20 06:57:20.000	4.820862	1.382751	.845947
2018-10-20 06:57:21.000	4.815979	1.389771	.838623
2018-10-20 06:57:22.000	4.836121	1.365967	.848694
2018-10-20 06:57:23.000	4.744263	1.364746	.839539
2018-10-20 06:57:24.000	4.782715	1.396484	.832214
2018-10-20 06:57:25.000	5.306396	1.400452	.834656
2018-10-20 06:57:26.000	5.546265	1.385193	.856323
2018-10-20 06:57:27.000	5.487671	1.395264	.847168
2018-10-20 06:57:28.000	5.632324	1.385498	.815430
2018-10-20 06:57:29.000	6.330261	1.394958	.824890
2018-10-20 06:57:30.000	7.085571	1.382141	.836487
2018-10-20 06:57:31.000	6.243896	1.428528	.829773
2018-10-20 06:57:32.000	5.339661	1.410522	.832520
2018-10-20 06:57:33.000	4.870911	1.383667	.830383
2018-10-20 06:57:34.000	4.716797	1.408386	.828552
2018-10-20 06:57:35.000	4.695740	1.394348	.830994
2018-10-20 06:57:36.000	4.696350	1.414795	.848389
2018-10-20 06:57:37.000	4.739075	1.398621	.858460
2018-10-20 06:57:38.000	4.842529	1.401062	.831909
2018-10-20 06:57:39.000	4.738770	1.407471	.829163
2018-10-20 06:57:40.000	4.727478	1.388855	.843811
2018-10-20 06:57:41.000	4.639587	1.382751	.856323
2018-10-20 06:57:42.000	4.661255	1.380615	.829163
2018-10-20 06:57:43.000	4.717102	1.389160	.846863
2018-10-20 06:57:44.000	4.706116	1.377258	.843201
2018-10-20 06:57:45.000	4.718933	1.390686	.836792
2018-10-20 06:57:46.000	4.723511	1.408997	.839233
2018-10-20 06:57:47.000	5.700989	1.483765	.848694
2018-10-20 06:57:48.000	5.934753	1.467285	.875244
2018-10-20 06:57:49.000	5.010681	1.401672	.872192
2018-10-20 06:57:50.000	4.787598	1.410828	.880737
2018-10-20 06:57:51.000	4.739990	1.403809	.852966
2018-10-20 06:57:52.000	4.679871	1.398621	.854492
2018-10-20 06:57:53.000	4.665222	1.389160	.849304
2018-10-20 06:57:54.000	4.677734	1.395264	.849915
2018-10-20 06:57:55.000	4.685059	1.401978	.836182
2018-10-20 06:57:56.000	4.777832	1.383362	.839233
2018-10-20 06:57:57.000	4.744873	1.400757	.835266
2018-10-20 06:57:58.000	4.706421	1.409607	.838318
2018-10-20 06:57:59.000	4.730530	1.395264	.854187
2018-10-20 06:58:00.000	4.749451	1.377563	.871887
2018-10-20 06:58:01.000	4.740295	1.389771	.857239
2018-10-20 06:58:02.000	4.804993	1.405334	.873108
2018-10-20 06:58:03.000	4.962158	1.392517	.851440
2018-10-20 06:58:04.000	4.976807	1.406250	.858765
2018-10-20 06:58:05.000	4.844055	1.378784	.829773
2018-10-20 06:58:06.000	4.911499	1.395874	.846252
2018-10-20 06:58:07.000	4.829102	1.412659	.826111
2018-10-20 06:58:08.000	4.817200	1.418457	.832520
2018-10-20 06:58:09.000	4.763489	1.387634	.828247
2018-10-20 06:58:10.000	4.839478	1.414185	.862732
2018-10-20 06:58:11.000	4.814758	1.398315	.845947
2018-10-20 06:58:12.000	4.749451	1.402283	.819397
2018-10-20 06:58:13.000	5.003052	1.374512	.848389
2018-10-20 06:58:14.000	5.135803	1.364136	.862732
2018-10-20 06:58:15.000	5.283508	1.392517	.871582
2018-10-20 06:58:16.000	4.916382	1.376038	.851746
2018-10-20 06:58:17.000	4.918518	1.400146	.842590
2018-10-20 06:58:18.000	4.757690	1.383667	.856323
2018-10-20 06:58:19.000	4.742737	1.398010	.826111
2018-10-20 06:58:20.000	4.734192	1.394043	.833435
2018-10-20 06:58:21.000	4.822388	1.392212	.826111
2018-10-20 06:58:22.000	4.813232	1.401062	.840454
2018-10-20 06:58:23.000	4.831238	1.385498	.834045
2018-10-20 06:58:24.000	5.053406	1.395569	.860596
2018-10-20 06:58:25.000	5.147095	1.384888	.848999
2018-10-20 06:58:26.000	5.154724	1.383362	.827026
2018-10-20 06:58:27.000	5.432129	1.394348	.852661
2018-10-20 06:58:28.000	4.928894	1.400757	.828247
2018-10-20 06:58:29.000	5.161743	1.409912	.838013
2018-10-20 06:58:30.000	5.605774	1.407776	.802002
2018-10-20 06:58:31.000	5.902405	1.388245	.838318
2018-10-20 06:58:32.000	5.392761	1.404419	.834045
2018-10-20 06:58:33.000	5.038452	1.415405	.845032
2018-10-20 06:58:34.000	4.754944	1.398926	.829773
2018-10-20 06:58:35.000	4.750061	1.397095	.862732
2018-10-20 06:58:36.000	4.777527	1.403503	.880127
2018-10-20 06:58:37.000	4.766541	1.414490	.837402
2018-10-20 06:58:38.000	5.406799	1.423340	.854187
2018-10-20 06:58:39.000	5.660095	1.526184	.867615
2018-10-20 06:58:40.000	4.973145	1.392822	.848389
2018-10-20 06:58:41.000	4.808960	1.404419	.831909
2018-10-20 06:58:42.000	4.767151	1.405334	.872498
2018-10-20 06:58:43.000	4.703369	1.407471	.864258
2018-10-20 06:58:44.000	4.890747	1.366272	.851746
2018-10-20 06:58:45.000	5.267029	1.397705	.838928
2018-10-20 06:58:46.000	4.862061	1.394043	.833740
2018-10-20 06:58:47.000	4.744568	1.396790	.876770
2018-10-20 06:58:48.000	4.721375	1.376648	.845947
2018-10-20 06:58:49.000	4.812317	1.396484	.841675
2018-10-20 06:58:50.000	4.772949	1.400452	.830383
2018-10-20 06:58:51.000	4.741821	1.397095	.845337
2018-10-20 06:58:52.000	4.708252	1.401367	.849609
2018-10-20 06:58:53.000	4.684448	1.397705	.838013
2018-10-20 06:58:54.000	5.034180	1.400452	.839844
2018-10-20 06:58:55.000	4.847412	1.414795	.846558
2018-10-20 06:58:56.000	4.779663	1.422729	.853882
2018-10-20 06:58:57.000	4.773254	1.407166	.839844
2018-10-20 06:58:58.000	4.710693	1.410522	.844727
2018-10-20 06:58:59.000	4.714966	1.371765	.856018
2018-10-20 06:59:00.000	4.658813	1.376953	.865784
2018-10-20 06:59:01.000	4.811096	1.405945	.825501
2018-10-20 06:59:02.000	5.284424	1.399841	.822754
2018-10-20 06:59:03.000	5.192261	1.406860	.851746
2018-10-20 06:59:04.000	4.877014	1.403198	.840149
2018-10-20 06:59:05.000	4.866333	1.387939	.837402
2018-10-20 06:59:06.000	4.956970	1.387024	.829163
2018-10-20 06:59:07.000	4.822693	1.396179	.829163
2018-10-20 06:59:08.000	4.932251	1.394653	.841370
2018-10-20 06:59:09.000	4.887085	1.387329	.864258
2018-10-20 06:59:10.000	4.756470	1.404724	.830383
2018-10-20 06:59:11.000	4.734192	1.410522	.850525
2018-10-20 06:59:12.000	4.769287	1.397095	.840149
2018-10-20 06:59:13.000	4.761353	1.381226	.838318
2018-10-20 06:59:14.000	4.740906	1.371155	.849609
2018-10-20 06:59:15.000	4.807129	1.374207	.860291
2018-10-20 06:59:16.000	4.927368	1.390381	.820923
2018-10-20 06:59:17.000	4.964294	1.399841	.834961
2018-10-20 06:59:18.000	4.761353	1.408386	.847778
2018-10-20 06:59:19.000	4.847717	1.408386	.825806
2018-10-20 06:59:20.000	4.703369	1.410828	.840149
2018-10-20 06:59:21.000	4.799500	1.398621	.860901
2018-10-20 06:59:22.000	4.721069	1.390991	.952148
2018-10-20 06:59:23.000	4.895325	1.396179	.873413
2018-10-20 06:59:24.000	4.837646	1.389771	.863953
2018-10-20 06:59:25.000	5.210266	1.380310	.823975
2018-10-20 06:59:26.000	5.370178	1.386414	.847778
2018-10-20 06:59:27.000	5.148315	1.383972	.835877
2018-10-20 06:59:28.000	5.108032	1.390991	.852051
2018-10-20 06:59:29.000	5.277100	1.416321	.834351
2018-10-20 06:59:30.000	5.383301	1.387329	.844421
2018-10-20 06:59:31.000	5.152283	1.382751	.869141
2018-10-20 06:59:32.000	4.849854	1.391907	.831299
2018-10-20 06:59:33.000	4.901123	1.394043	.845337
2018-10-20 06:59:34.000	4.883118	1.419678	.839539
2018-10-20 06:59:35.000	4.775696	1.384888	.830383
2018-10-20 06:59:36.000	4.774170	1.398010	.833740
2018-10-20 06:59:37.000	4.765015	1.380920	.845642
2018-10-20 06:59:38.000	4.736023	1.392822	.845642
2018-10-20 06:59:39.000	4.734497	1.383362	.838928
2018-10-20 06:59:40.000	4.725342	1.393738	.836182
2018-10-20 06:59:41.000	4.751282	1.416321	.833435
2018-10-20 06:59:42.000	4.664001	1.400146	.830689
2018-10-20 06:59:43.000	4.743042	1.403198	.845337
2018-10-20 06:59:44.000	4.588928	1.412354	.843201
2018-10-20 06:59:45.000	4.712219	1.404114	.830994
2018-10-20 06:59:46.000	4.700928	1.411743	.859680
2018-10-20 06:59:47.000	4.702759	1.398926	.850525
2018-10-20 06:59:48.000	4.636841	1.390381	.831604
2018-10-20 06:59:49.000	4.827271	1.405029	.816345
2018-10-20 06:59:50.000	4.817200	1.392517	.849915
2018-10-20 06:59:51.000	4.653931	1.382751	.836182
2018-10-20 06:59:52.000	4.667664	1.376953	.841675
2018-10-20 06:59:53.000	4.666443	1.396484	.842590
2018-10-20 06:59:54.000	4.658508	1.405945	.845337
2018-10-20 06:59:55.000	4.639893	1.392517	.842285
2018-10-20 06:59:56.000	4.723206	1.382446	.854797
2018-10-20 06:59:57.000	4.660645	1.382141	.848999
2018-10-20 06:59:58.000	4.701233	1.384888	.812378
2018-10-20 06:59:59.000	4.693909	1.386414	.814209
2018-10-20 07:00:00.000	4.740906	1.389465	.844421
2018-10-20 07:00:01.000	4.825134	1.381836	.844421
2018-10-20 07:00:02.000	5.088196	1.389771	.836487
2018-10-20 07:00:03.000	5.003052	1.372070	.848389
2018-10-20 07:00:04.000	4.816589	1.391907	.833130
2018-10-20 07:00:05.000	4.812012	1.388550	.863648
2018-10-20 07:00:06.000	4.837646	1.412354	.849304
2018-10-20 07:00:07.000	4.892883	1.417542	.848694
2018-10-20 07:00:08.000	4.815979	1.409912	.841980
2018-10-20 07:00:09.000	4.919128	1.399536	.874939
2018-10-20 07:00:10.000	5.004272	1.374207	.841980
2018-10-20 07:00:11.000	5.017090	1.398010	.861511
2018-10-20 07:00:12.000	4.801636	1.398010	.848694
2018-10-20 07:00:13.000	4.663391	1.397095	.832214
2018-10-20 07:00:14.000	4.695129	1.374207	.814209
2018-10-20 07:00:15.000	4.695740	1.401367	.838013
2018-10-20 07:00:16.000	4.837036	1.384583	.839844
2018-10-20 07:00:17.000	4.750977	1.384888	.839844
2018-10-20 07:00:18.000	4.692688	1.397095	.838928
2018-10-20 07:00:19.000	4.733582	1.415100	.805664
2018-10-20 07:00:20.000	4.773560	1.381836	.830689
2018-10-20 07:00:21.000	4.853210	1.406250	.835877
2018-10-20 07:00:22.000	4.913635	1.383362	.831909
2018-10-20 07:00:23.000	4.869385	1.406250	.837402
2018-10-20 07:00:24.000	5.078735	1.400146	.827637
2018-10-20 07:00:25.000	4.929504	1.400146	.866699
2018-10-20 07:00:26.000	4.784241	1.383362	.864563
2018-10-20 07:00:27.000	4.951172	1.392822	.845032
2018-10-20 07:00:28.000	5.471191	1.395264	.838623
2018-10-20 07:00:29.000	5.720520	1.387634	.835266
2018-10-20 07:00:30.000	5.877991	1.387329	.829468
2018-10-20 07:00:31.000	5.267944	1.396790	.820313
2018-10-20 07:00:32.000	4.781799	1.406860	.846863
2018-10-20 07:00:33.000	4.841309	1.393738	.834351
2018-10-20 07:00:34.000	4.935913	1.411133	.863648
2018-10-20 07:00:35.000	4.776917	1.392212	.848694
2018-10-20 07:00:36.000	4.671631	1.367188	.811462
2018-10-20 07:00:37.000	4.670105	1.397400	.837097
2018-10-20 07:00:38.000	4.700928	1.390076	.837708
2018-10-20 07:00:39.000	5.388794	1.361084	.818481
2018-10-20 07:00:40.000	5.074768	1.384888	.845337
2018-10-20 07:00:41.000	4.864197	1.367188	.834351
2018-10-20 07:00:42.000	4.746704	1.367798	.833740
2018-10-20 07:00:43.000	4.671631	1.367188	.831299
2018-10-20 07:00:44.000	4.685364	1.380920	.840149
2018-10-20 07:00:45.000	4.746094	1.383362	.840759
2018-10-20 07:00:46.000	4.714661	1.372986	.828247
2018-10-20 07:00:47.000	4.731140	1.384277	.860291
2018-10-20 07:00:48.000	4.717407	1.412048	.839233
2018-10-20 07:00:49.000	5.271606	1.459961	.845337
2018-10-20 07:00:50.000	6.109924	1.460266	.845947
2018-10-20 07:00:51.000	5.016479	1.407166	.861816
2018-10-20 07:00:52.000	4.764709	1.401062	.829163
2018-10-20 07:00:53.000	4.752197	1.372375	.845337
2018-10-20 07:00:54.000	4.716797	1.381836	.840454
2018-10-20 07:00:55.000	4.716187	1.372070	.835266
2018-10-20 07:00:56.000	4.739380	1.379395	.829468
2018-10-20 07:00:57.000	4.776306	1.390991	.819397
2018-10-20 07:00:58.000	4.768982	1.401672	.845337
2018-10-20 07:00:59.000	4.769897	1.401672	.824280
2018-10-20 07:01:00.000	4.718018	1.394958	.842285
2018-10-20 07:01:01.000	4.938660	1.390076	.840454
2018-10-20 07:01:02.000	5.682678	1.390076	.847168
2018-10-20 07:01:03.000	5.601501	1.385803	.834656
2018-10-20 07:01:04.000	5.247498	1.406555	.841980
2018-10-20 07:01:05.000	5.380554	1.394043	.817261
2018-10-20 07:01:06.000	5.039978	1.399231	.850220
2018-10-20 07:01:07.000	4.603271	1.384583	.832214
2018-10-20 07:01:08.000	4.719543	1.390381	.851135
2018-10-20 07:01:09.000	5.131226	1.388245	.862122
2018-10-20 07:01:10.000	4.654236	1.403503	.823975
2018-10-20 07:01:11.000	4.642029	1.383972	.871582
2018-10-20 07:01:12.000	4.851379	1.381226	.846252
2018-10-20 07:01:13.000	4.799194	1.381531	.823364
2018-10-20 07:01:14.000	4.772339	1.384583	.836182
2018-10-20 07:01:15.000	4.830322	1.410828	.816956
2018-10-20 07:01:16.000	4.934998	1.407166	.837708
2018-10-20 07:01:17.000	4.758911	1.403198	.862122
2018-10-20 07:01:18.000	4.758606	1.384583	.826721
2018-10-20 07:01:19.000	4.763184	1.400452	.833130
2018-10-20 07:01:20.000	4.790344	1.409607	.846863
2018-10-20 07:01:21.000	4.869690	1.384277	.823059
2018-10-20 07:01:22.000	4.687805	1.391296	.849609
2018-10-20 07:01:23.000	4.780579	1.401672	.828552
2018-10-20 07:01:24.000	4.749146	1.375732	.835877
2018-10-20 07:01:25.000	5.281677	1.380005	.830078
2018-10-20 07:01:26.000	5.852966	1.365967	.851135
2018-10-20 07:01:27.000	6.964417	1.392517	.852966
2018-10-20 07:01:28.000	6.599121	1.385498	.801697
2018-10-20 07:01:29.000	5.487061	1.400452	.833740
2018-10-20 07:01:30.000	4.940186	1.379089	.828857
2018-10-20 07:01:31.000	4.941406	1.397705	.838623
2018-10-20 07:01:32.000	5.163269	1.403809	.804749
2018-10-20 07:01:33.000	4.801331	1.399536	.832520
2018-10-20 07:01:34.000	4.725037	1.395569	.850525
2018-10-20 07:01:35.000	4.687500	1.403503	.838928
2018-10-20 07:01:36.000	4.708252	1.399231	.853272
2018-10-20 07:01:37.000	4.693909	1.381531	.856628
2018-10-20 07:01:38.000	4.754028	1.396790	.839233
2018-10-20 07:01:39.000	5.058594	1.467285	.846252
2018-10-20 07:01:40.000	5.369873	1.444397	.864563
2018-10-20 07:01:41.000	4.886780	1.399536	.855713
2018-10-20 07:01:42.000	4.793396	1.400146	.863037
2018-10-20 07:01:43.000	4.776611	1.397400	.866699
2018-10-20 07:01:44.000	4.763794	1.429749	.848999
2018-10-20 07:01:45.000	4.762573	1.370544	.838623
2018-10-20 07:01:46.000	4.745789	1.398010	.848694
2018-10-20 07:01:47.000	4.741821	1.399231	.837708
2018-10-20 07:01:48.000	4.743958	1.411743	.854797
2018-10-20 07:01:49.000	4.698792	1.393738	.827637
2018-10-20 07:01:50.000	4.783020	1.384888	.849915
2018-10-20 07:01:51.000	4.750671	1.393433	.855408
2018-10-20 07:01:52.000	4.669800	1.380615	.846558
2018-10-20 07:01:53.000	4.710693	1.388855	.838318
2018-10-20 07:01:54.000	4.897461	1.416321	.834656
2018-10-20 07:01:55.000	5.901794	1.435547	.843201
2018-10-20 07:01:56.000	6.310730	1.455688	.833130
2018-10-20 07:01:57.000	4.978333	1.410217	.827637
2018-10-20 07:01:58.000	4.776917	1.396484	.845032
2018-10-20 07:01:59.000	4.774780	1.407166	.854187
2018-10-20 07:02:00.000	4.701843	1.425171	.857544
2018-10-20 07:02:01.000	4.724121	1.384583	.862427
2018-10-20 07:02:02.000	5.433044	1.404114	.859985
2018-10-20 07:02:03.000	5.371094	1.395569	.836487
2018-10-20 07:02:04.000	5.016479	1.413269	.838013
2018-10-20 07:02:05.000	4.972534	1.393738	.844727
2018-10-20 07:02:06.000	4.904480	1.376953	.837097
2018-10-20 07:02:07.000	4.946594	1.376343	.856628
2018-10-20 07:02:08.000	4.952393	1.382141	.837708
2018-10-20 07:02:09.000	4.942322	1.391602	.809631
2018-10-20 07:02:10.000	4.934692	1.400452	.823364
2018-10-20 07:02:11.000	4.822083	1.390991	.837402
2018-10-20 07:02:12.000	4.797668	1.401062	.846863
2018-10-20 07:02:13.000	4.811707	1.405029	.832825
2018-10-20 07:02:14.000	5.171204	1.404419	.842285
2018-10-20 07:02:15.000	5.360107	1.368408	.844421
2018-10-20 07:02:16.000	4.803162	1.380615	.848694
2018-10-20 07:02:17.000	4.689636	1.372070	.867615
2018-10-20 07:02:18.000	4.715576	1.408386	.855408
2018-10-20 07:02:19.000	4.647217	1.418762	.845337
2018-10-20 07:02:20.000	4.810791	1.393433	.841065
2018-10-20 07:02:21.000	4.627380	1.385498	.865173
2018-10-20 07:02:22.000	4.710999	1.414490	.835571
2018-10-20 07:02:23.000	4.898376	1.421814	.818481
2018-10-20 07:02:24.000	5.653687	1.425781	.811768
2018-10-20 07:02:25.000	5.139160	1.418152	.854492
2018-10-20 07:02:26.000	4.885864	1.403809	.836792
2018-10-20 07:02:27.000	5.375977	1.405334	.812683
2018-10-20 07:02:28.000	6.023560	1.395874	.830078
2018-10-20 07:02:29.000	5.491638	1.383972	.833130
2018-10-20 07:02:30.000	4.905396	1.398010	.833435
2018-10-20 07:02:31.000	5.068359	1.394653	.823059
2018-10-20 07:02:32.000	5.596924	1.398926	.845032
2018-10-20 07:02:33.000	5.480652	1.399536	.855713
2018-10-20 07:02:34.000	4.808655	1.398010	.836487
2018-10-20 07:02:35.000	4.763489	1.387939	.837097
2018-10-20 07:02:36.000	4.666138	1.393127	.821533
2018-10-20 07:02:37.000	4.720459	1.389771	.812683
2018-10-20 07:02:38.000	4.747009	1.384583	.844727
2018-10-20 07:02:39.000	4.708557	1.407471	.852356
2018-10-20 07:02:40.000	4.733582	1.389771	.845337
2018-10-20 07:02:41.000	4.716492	1.405334	.860901
2018-10-20 07:02:42.000	4.728699	1.394043	.839233
2018-10-20 07:02:43.000	4.747009	1.404114	.822754
2018-10-20 07:02:44.000	4.674072	1.390381	.836792
2018-10-20 07:02:45.000	5.514526	1.463013	.891113
2018-10-20 07:02:46.000	5.962524	1.502380	.913391
2018-10-20 07:02:47.000	5.077820	1.412354	.827637
2018-10-20 07:02:48.000	4.721985	1.375427	.848084
2018-10-20 07:02:49.000	4.704895	1.396179	.827026
2018-10-20 07:02:50.000	4.699707	1.376648	.841370
2018-10-20 07:02:51.000	4.755249	1.399536	.837402
2018-10-20 07:02:52.000	4.851685	1.411133	.828247
2018-10-20 07:02:53.000	4.773865	1.378479	.835266
2018-10-20 07:02:54.000	4.714661	1.375427	.845947
2018-10-20 07:02:55.000	4.772034	1.383667	.827026
2018-10-20 07:02:56.000	4.733276	1.399231	.850220
2018-10-20 07:02:57.000	4.758606	1.418457	.828857
2018-10-20 07:02:58.000	4.694519	1.383057	.851746
2018-10-20 07:02:59.000	4.753723	1.380005	.853272
2018-10-20 07:03:00.000	4.679260	1.368103	.836487
2018-10-20 07:03:01.000	4.958496	1.413574	.826416
2018-10-20 07:03:02.000	4.826965	1.386414	.838928
2018-10-20 07:03:03.000	4.986877	1.373291	.850525
2018-10-20 07:03:04.000	4.926758	1.397095	.846558
2018-10-20 07:03:05.000	4.847107	1.392212	.828857
2018-10-20 07:03:06.000	4.684448	1.385498	.828857
2018-10-20 07:03:07.000	4.686279	1.393738	.831299
2018-10-20 07:03:08.000	4.903564	1.380310	.855103
2018-10-20 07:03:09.000	5.019531	1.392517	.831909
2018-10-20 07:03:10.000	4.765625	1.388245	.826416
2018-10-20 07:03:11.000	4.678955	1.380920	.859680
2018-10-20 07:03:12.000	4.703064	1.412964	.813294
2018-10-20 07:03:13.000	4.674377	1.389771	.814514
2018-10-20 07:03:14.000	4.801331	1.366577	.851440
2018-10-20 07:03:15.000	4.802856	1.372375	.856934
2018-10-20 07:03:16.000	4.683838	1.401978	.874329
2018-10-20 07:03:17.000	4.864197	1.407166	.839539
2018-10-20 07:03:18.000	4.859619	1.371155	.843811
2018-10-20 07:03:19.000	4.779053	1.392212	.834656
2018-10-20 07:03:20.000	4.904785	1.413574	.854187
2018-10-20 07:03:21.000	4.867859	1.380920	.836792
2018-10-20 07:03:22.000	4.890747	1.405334	.867310
2018-10-20 07:03:23.000	4.829712	1.378479	.874634
2018-10-20 07:03:24.000	4.830627	1.391602	.844727
2018-10-20 07:03:25.000	4.852905	1.392517	.856628
2018-10-20 07:03:26.000	4.848938	1.396179	.852661
2018-10-20 07:03:27.000	4.859009	1.372681	.856934
2018-10-20 07:03:28.000	5.471802	1.408691	.864563
2018-10-20 07:03:29.000	4.802551	1.386108	.841675
2018-10-20 07:03:30.000	4.828186	1.404114	.820618
2018-10-20 07:03:31.000	4.883423	1.392212	.852661
2018-10-20 07:03:32.000	4.991455	1.382141	.857239
2018-10-20 07:03:33.000	4.914246	1.382751	.827026
2018-10-20 07:03:34.000	4.714966	1.417236	.832214
2018-10-20 07:03:35.000	4.710693	1.390991	.861816
2018-10-20 07:03:36.000	5.261230	1.459961	.860901
2018-10-20 07:03:37.000	6.120300	1.539001	.874939
2018-10-20 07:03:38.000	5.050049	1.407776	.867615
2018-10-20 07:03:39.000	4.730835	1.394043	.863648
2018-10-20 07:03:40.000	4.671021	1.387634	.836487
2018-10-20 07:03:41.000	4.678955	1.395264	.833435
2018-10-20 07:03:42.000	4.787903	1.402283	.840759
2018-10-20 07:03:43.000	4.721985	1.408997	.852051
2018-10-20 07:03:44.000	4.726563	1.414490	.855103
2018-10-20 07:03:45.000	4.754944	1.431885	.848389
2018-10-20 07:03:46.000	4.737854	1.407166	.847168
2018-10-20 07:03:47.000	4.720764	1.387939	.843811
2018-10-20 07:03:48.000	4.662781	1.389771	.827637
2018-10-20 07:03:49.000	4.701538	1.383362	.833740
2018-10-20 07:03:50.000	4.641418	1.393738	.845337
2018-10-20 07:03:51.000	4.723816	1.388550	.848694
2018-10-20 07:03:52.000	4.768372	1.380005	.835877
2018-10-20 07:03:53.000	4.739685	1.390991	.835877
2018-10-20 07:03:54.000	4.720764	1.384277	.844727
2018-10-20 07:03:55.000	4.694519	1.384583	.825501
2018-10-20 07:03:56.000	4.746704	1.402283	.852051
2018-10-20 07:03:57.000	4.748535	1.410522	.849915
2018-10-20 07:03:58.000	4.728394	1.377869	.848084
2018-10-20 07:03:59.000	4.796448	1.383362	.845032
2018-10-20 07:04:00.000	4.763184	1.359863	.838623
2018-10-20 07:04:01.000	4.761963	1.383972	.832214
2018-10-20 07:04:02.000	4.807739	1.387329	.845337
2018-10-20 07:04:03.000	4.985046	1.404419	.852966
2018-10-20 07:04:04.000	4.936523	1.382141	.847778
2018-10-20 07:04:05.000	5.176086	1.395874	.843201
2018-10-20 07:04:06.000	5.774536	1.407166	.845337
2018-10-20 07:04:07.000	5.925598	1.392212	.824890
2018-10-20 07:04:08.000	4.990845	1.381226	.842896
2018-10-20 07:04:09.000	4.758911	1.379395	.870972
2018-10-20 07:04:10.000	4.780884	1.385193	.845947
2018-10-20 07:04:11.000	4.722595	1.370850	.822144
2018-10-20 07:04:12.000	4.724426	1.394958	.816956
2018-10-20 07:04:13.000	4.727478	1.398621	.826111
2018-10-20 07:04:14.000	4.721985	1.399536	.845032
2018-10-20 07:04:15.000	4.707031	1.397400	.853272
2018-10-20 07:04:16.000	4.900818	1.405334	.840149
2018-10-20 07:04:17.000	4.838867	1.398621	.819702
2018-10-20 07:04:18.000	4.763489	1.409607	.857849
2018-10-20 07:04:19.000	4.681091	1.408691	.861511
2018-10-20 07:04:20.000	4.788818	1.422729	.853577
2018-10-20 07:04:21.000	4.822083	1.364136	.839844
2018-10-20 07:04:22.000	4.757385	1.380920	.873108
2018-10-20 07:04:23.000	4.805908	1.389465	.862122
2018-10-20 07:04:24.000	4.775085	1.377258	.838928
2018-10-20 07:04:25.000	5.977783	1.360168	.824890
2018-10-20 07:04:26.000	7.390442	1.384277	.836487
2018-10-20 07:04:27.000	6.811218	1.397095	.845032
2018-10-20 07:04:28.000	5.903015	1.399536	.828552
2018-10-20 07:04:29.000	5.162659	1.380920	.816040
2018-10-20 07:04:30.000	4.903259	1.390686	.849304
2018-10-20 07:04:31.000	4.807434	1.385498	.841065
2018-10-20 07:04:32.000	4.830627	1.376343	.847778
2018-10-20 07:04:33.000	4.782104	1.393127	.841370
2018-10-20 07:04:34.000	4.721069	1.399231	.842896
2018-10-20 07:04:35.000	4.694519	1.413574	.839539
2018-10-20 07:04:36.000	4.692993	1.395264	.827637
2018-10-20 07:04:37.000	4.697571	1.405029	.835571
2018-10-20 07:04:38.000	4.717102	1.394653	.832825
2018-10-20 07:04:39.000	4.687805	1.404114	.835877
2018-10-20 07:04:40.000	4.695740	1.477051	.822144
2018-10-20 07:04:41.000	5.797729	1.463623	.844727
2018-10-20 07:04:42.000	5.922546	1.404114	.846558
2018-10-20 07:04:43.000	5.019531	1.383972	.841065
2018-10-20 07:04:44.000	4.741211	1.393433	.825806
2018-10-20 07:04:45.000	4.721375	1.397095	.830383
2018-10-20 07:04:46.000	4.795227	1.393738	.827637
2018-10-20 07:04:47.000	5.023804	1.403198	.852661
2018-10-20 07:04:48.000	5.262756	1.401367	.847473
2018-10-20 07:04:49.000	4.792480	1.391602	.823669
2018-10-20 07:04:50.000	4.682922	1.383667	.843811
2018-10-20 07:04:51.000	4.700012	1.405945	.865173
2018-10-20 07:04:52.000	4.663696	1.405029	.834045
2018-10-20 07:04:53.000	4.652710	1.390381	.846863
2018-10-20 07:04:54.000	4.698486	1.405029	.827332
2018-10-20 07:04:55.000	4.732971	1.379395	.825806
2018-10-20 07:04:56.000	4.804077	1.408081	.831604
2018-10-20 07:04:57.000	6.402588	1.459351	.854187
2018-10-20 07:04:58.000	5.757141	1.473389	.855103
2018-10-20 07:04:59.000	4.890137	1.413574	.846863
2018-10-20 07:05:00.000	4.706421	1.388855	.817261
2018-10-20 07:05:01.000	4.739380	1.388855	.831299
2018-10-20 07:05:02.000	4.914856	1.393738	.844116
2018-10-20 07:05:03.000	5.482178	1.382446	.844727
2018-10-20 07:05:04.000	5.678101	1.384277	.834351
2018-10-20 07:05:05.000	5.468750	1.399841	.852966
2018-10-20 07:05:06.000	4.910278	1.388550	.835266
2018-10-20 07:05:07.000	4.859009	1.393433	.835877
2018-10-20 07:05:08.000	4.765015	1.387329	.866089
2018-10-20 07:05:09.000	4.752502	1.365967	.850830
2018-10-20 07:05:10.000	4.756775	1.403198	.868835
2018-10-20 07:05:11.000	4.663391	1.384277	.856934
2018-10-20 07:05:12.000	4.876099	1.376038	.853272
2018-10-20 07:05:13.000	4.868469	1.386108	.853272
2018-10-20 07:05:14.000	4.965515	1.390381	.844421
2018-10-20 07:05:15.000	4.803772	1.409607	.832825
2018-10-20 07:05:16.000	4.750061	1.398926	.827637
2018-10-20 07:05:17.000	5.449829	1.394958	.834351
2018-10-20 07:05:18.000	5.316467	1.365662	.839844
2018-10-20 07:05:19.000	5.158081	1.402588	.887146
2018-10-20 07:05:20.000	4.803772	1.396179	.849609
2018-10-20 07:05:21.000	4.931946	1.396790	.846863
2018-10-20 07:05:22.000	4.817200	1.382446	.849915
2018-10-20 07:05:23.000	5.087280	1.379089	.836182
2018-10-20 07:05:24.000	4.878540	1.396484	.840759
2018-10-20 07:05:25.000	6.762085	1.386414	.829163
2018-10-20 07:05:26.000	8.451233	1.402588	.851746
2018-10-20 07:05:27.000	7.496033	1.358948	.848389
2018-10-20 07:05:28.000	6.236877	1.407166	.839844
2018-10-20 07:05:29.000	5.090942	1.404114	.828552
2018-10-20 07:05:30.000	4.769287	1.398315	.842285
2018-10-20 07:05:31.000	5.049438	1.382446	.841065
2018-10-20 07:05:32.000	4.963989	1.389160	.849609
2018-10-20 07:05:33.000	4.725952	1.388245	.857849
2018-10-20 07:05:34.000	4.775696	1.390991	.845337
2018-10-20 07:05:35.000	4.762573	1.400757	.862122
2018-10-20 07:05:36.000	4.687500	1.408081	.874329
2018-10-20 07:05:37.000	4.675598	1.388245	.830994
2018-10-20 07:05:38.000	4.763794	1.403809	.856934
2018-10-20 07:05:39.000	4.691467	1.389771	.845947
2018-10-20 07:05:40.000	4.736023	1.380005	.835571
2018-10-20 07:05:41.000	4.689026	1.382751	.854187
2018-10-20 07:05:42.000	4.718628	1.385193	.818176
2018-10-20 07:05:43.000	4.649658	1.373596	.808106
2018-10-20 07:05:44.000	4.689636	1.378174	.862122
2018-10-20 07:05:45.000	4.725037	1.399231	.846252
2018-10-20 07:05:46.000	4.749451	1.391907	.834656
2018-10-20 07:05:47.000	4.758911	1.415100	.850525
2018-10-20 07:05:48.000	4.685059	1.407776	.848999
2018-10-20 07:05:49.000	4.717102	1.396179	.852051
2018-10-20 07:05:50.000	4.651489	1.387024	.834045
2018-10-20 07:05:51.000	4.723206	1.398621	.861816
2018-10-20 07:05:52.000	4.682922	1.409912	.808411
2018-10-20 07:05:53.000	4.500732	1.398315	.848084
2018-10-20 07:05:54.000	4.674683	1.403809	.828552
2018-10-20 07:05:55.000	4.681396	1.372986	.810852
2018-10-20 07:05:56.000	4.768677	1.394653	.830689
2018-10-20 07:05:57.000	4.750671	1.398621	.831909
2018-10-20 07:05:58.000	4.676514	1.376343	.838318
2018-10-20 07:05:59.000	4.679260	1.398621	.814209
2018-10-20 07:06:00.000	4.714050	1.393433	.841065
2018-10-20 07:06:01.000	4.817810	1.387024	.848389
2018-10-20 07:06:02.000	5.381165	1.392822	.828247
2018-10-20 07:06:03.000	4.895325	1.385803	.831909
2018-10-20 07:06:04.000	4.712524	1.404724	.834045
2018-10-20 07:06:05.000	4.761353	1.383972	.854797
2018-10-20 07:06:06.000	4.859924	1.390686	.851746
2018-10-20 07:06:07.000	4.698181	1.388855	.834351
2018-10-20 07:06:08.000	4.739685	1.389160	.827942
2018-10-20 07:06:09.000	4.742432	1.377563	.841980
2018-10-20 07:06:10.000	4.682922	1.377869	.852966
2018-10-20 07:06:11.000	4.710693	1.380310	.825195
2018-10-20 07:06:12.000	4.682007	1.365662	.845947
2018-10-20 07:06:13.000	4.906311	1.398926	.804749
2018-10-20 07:06:14.000	5.342102	1.372986	.831909
2018-10-20 07:06:15.000	5.816345	1.387939	.838318
2018-10-20 07:06:16.000	4.960022	1.382751	.828247
2018-10-20 07:06:17.000	4.703064	1.412354	.812378
2018-10-20 07:06:18.000	4.737244	1.402283	.846558
2018-10-20 07:06:19.000	4.922180	1.388550	.889893
2018-10-20 07:06:20.000	4.859619	1.394653	.876160
2018-10-20 07:06:21.000	4.761658	1.383972	.854187
2018-10-20 07:06:22.000	4.714661	1.392822	.838623
2018-10-20 07:06:23.000	4.679871	1.405334	.842896
2018-10-20 07:06:24.000	4.768982	1.382141	.851746
2018-10-20 07:06:25.000	4.867554	1.409302	.874023
2018-10-20 07:06:26.000	4.780579	1.412659	.869141
2018-10-20 07:06:27.000	4.800110	1.394653	.857239
2018-10-20 07:06:28.000	5.054321	1.395874	.835571
2018-10-20 07:06:29.000	7.269592	1.404114	.832520
2018-10-20 07:06:30.000	7.157593	1.390076	.830078
2018-10-20 07:06:31.000	5.391235	1.398926	.866089
2018-10-20 07:06:32.000	4.914551	1.388855	.839233
2018-10-20 07:06:33.000	4.809265	1.382446	.841675
2018-10-20 07:06:34.000	4.993896	1.395569	.839539
2018-10-20 07:06:35.000	4.768982	1.395264	.826416
2018-10-20 07:06:36.000	4.744263	1.389771	.848694
2018-10-20 07:06:37.000	4.680481	1.391602	.848694
2018-10-20 07:06:38.000	4.745178	1.452637	.842896
2018-10-20 07:06:39.000	5.337524	1.487427	.851440
2018-10-20 07:06:40.000	5.483704	1.443176	.841370
2018-10-20 07:06:41.000	4.807739	1.365662	.835571
2018-10-20 07:06:42.000	4.704590	1.368103	.835571
2018-10-20 07:06:43.000	4.663391	1.375427	.842590
2018-10-20 07:06:44.000	4.718323	1.375122	.837708
2018-10-20 07:06:45.000	4.804077	1.378479	.851746
2018-10-20 07:06:46.000	4.973145	1.380005	.867615
2018-10-20 07:06:47.000	4.746094	1.410828	.867615
2018-10-20 07:06:48.000	4.684753	1.388855	.856628
2018-10-20 07:06:49.000	4.674988	1.389160	.833130
2018-10-20 07:06:50.000	4.676514	1.372681	.832520
2018-10-20 07:06:51.000	4.697571	1.388855	.825195
2018-10-20 07:06:52.000	4.717712	1.392212	.811768
2018-10-20 07:06:53.000	4.655151	1.379395	.847168
2018-10-20 07:06:54.000	4.757385	1.445618	.838928
2018-10-20 07:06:55.000	5.778809	1.445618	.826111
2018-10-20 07:06:56.000	6.142578	1.400146	.834961
2018-10-20 07:06:57.000	4.967041	1.402588	.837097
2018-10-20 07:06:58.000	4.768372	1.392212	.858765
2018-10-20 07:06:59.000	4.715576	1.403809	.802002
2018-10-20 07:07:00.000	4.668274	1.422119	.813904
2018-10-20 07:07:01.000	4.909973	1.408386	.837402
2018-10-20 07:07:02.000	5.457764	1.407471	.838013
2018-10-20 07:07:03.000	5.514526	1.391602	.861206
2018-10-20 07:07:04.000	5.003662	1.412048	.840759
2018-10-20 07:07:05.000	4.768677	1.389465	.845947
2018-10-20 07:07:06.000	4.698181	1.374512	.842896
2018-10-20 07:07:07.000	4.895325	1.399841	.847168
2018-10-20 07:07:08.000	5.049744	1.393127	.826721
2018-10-20 07:07:09.000	4.901123	1.404114	.839233
2018-10-20 07:07:10.000	4.932251	1.384583	.844116
2018-10-20 07:07:11.000	4.830017	1.401672	.879211
2018-10-20 07:07:12.000	4.770508	1.391296	.875244
2018-10-20 07:07:13.000	5.421448	1.373596	.855103
2018-10-20 07:07:14.000	5.283508	1.376343	.851746
2018-10-20 07:07:15.000	5.480347	1.383972	.854492
2018-10-20 07:07:16.000	5.201721	1.379089	.841370
2018-10-20 07:07:17.000	4.859009	1.398926	.838623
2018-10-20 07:07:18.000	4.811401	1.391602	.827637
2018-10-20 07:07:19.000	4.696045	1.403503	.831909
2018-10-20 07:07:20.000	4.665833	1.383057	.851440
2018-10-20 07:07:21.000	4.731140	1.399231	.856323
2018-10-20 07:07:22.000	4.783020	1.388855	.819092
2018-10-20 07:07:23.000	4.828186	1.384583	.853577
2018-10-20 07:07:24.000	4.791565	1.388245	.822754
2018-10-20 07:07:25.000	4.744873	1.391602	.831299
2018-10-20 07:07:26.000	4.765625	1.387939	.841065
2018-10-20 07:07:27.000	5.515747	1.365356	.828857
2018-10-20 07:07:28.000	6.862183	1.380005	.842285
2018-10-20 07:07:29.000	7.997131	1.421204	.806274
2018-10-20 07:07:30.000	8.545227	1.420288	.825195
2018-10-20 07:07:31.000	6.357422	1.413574	.851135
2018-10-20 07:07:32.000	5.219421	1.400146	.842590
2018-10-20 07:07:33.000	4.771729	1.381836	.832825
2018-10-20 07:07:34.000	4.736023	1.374207	.832520
2018-10-20 07:07:35.000	4.824219	1.380005	.828247
2018-10-20 07:07:36.000	4.766846	1.372070	.828552
2018-10-20 07:07:37.000	4.735107	1.388245	.842896
2018-10-20 07:07:38.000	4.703979	1.380615	.830383
2018-10-20 07:07:39.000	4.642944	1.377869	.834045
2018-10-20 07:07:40.000	4.704895	1.385193	.857544
2018-10-20 07:07:41.000	4.703674	1.365967	.863342
2018-10-20 07:07:42.000	4.710083	1.377869	.828552
2018-10-20 07:07:43.000	4.704285	1.391907	.825195
2018-10-20 07:07:44.000	4.723206	1.428833	.825806
2018-10-20 07:07:45.000	5.890808	1.447449	.850220
2018-10-20 07:07:46.000	5.777588	1.496582	.872803
2018-10-20 07:07:47.000	4.910583	1.400452	.854187
2018-10-20 07:07:48.000	4.731140	1.387329	.858154
2018-10-20 07:07:49.000	4.730225	1.369629	.827332
2018-10-20 07:07:50.000	4.758606	1.380005	.836487
2018-10-20 07:07:51.000	4.728394	1.384583	.842590
2018-10-20 07:07:52.000	4.744263	1.378174	.857239
2018-10-20 07:07:53.000	4.731445	1.394653	.841675
2018-10-20 07:07:54.000	4.732971	1.399536	.849609
2018-10-20 07:07:55.000	4.684753	1.397400	.852051
2018-10-20 07:07:56.000	4.682617	1.371765	.842896
2018-10-20 07:07:57.000	4.719849	1.388245	.837402
2018-10-20 07:07:58.000	4.734192	1.372681	.833740
2018-10-20 07:07:59.000	4.697571	1.398926	.835877
2018-10-20 07:08:00.000	4.756470	1.379089	.842590
2018-10-20 07:08:01.000	4.780273	1.379700	.832825
2018-10-20 07:08:02.000	4.917603	1.376343	.826416
2018-10-20 07:08:03.000	4.869690	1.410828	.826721
2018-10-20 07:08:04.000	5.022583	1.398315	.842590
2018-10-20 07:08:05.000	4.850159	1.382141	.834656
2018-10-20 07:08:06.000	4.751587	1.386719	.842896
2018-10-20 07:08:07.000	4.823303	1.394348	.819397
2018-10-20 07:08:08.000	5.035706	1.385803	.818787
2018-10-20 07:08:09.000	4.896545	1.364746	.813904
2018-10-20 07:08:10.000	4.751587	1.377563	.825195
2018-10-20 07:08:11.000	4.736328	1.386108	.841370
2018-10-20 07:08:12.000	4.736938	1.392822	.821533
2018-10-20 07:08:13.000	4.768982	1.394653	.833435
2018-10-20 07:08:14.000	4.744263	1.393738	.852356
2018-10-20 07:08:15.000	4.754028	1.387329	.845947
2018-10-20 07:08:16.000	4.779663	1.391602	.850830
2018-10-20 07:08:17.000	5.092468	1.401978	.857544
2018-10-20 07:08:18.000	5.232239	1.398926	.840149
2018-10-20 07:08:19.000	5.077209	1.387329	.845947
2018-10-20 07:08:20.000	4.822388	1.381836	.836792
2018-10-20 07:08:21.000	4.833679	1.368713	.851135
2018-10-20 07:08:22.000	4.992371	1.370544	.840149
2018-10-20 07:08:23.000	5.297241	1.371155	.843201
2018-10-20 07:08:24.000	5.292969	1.368103	.845642
2018-10-20 07:08:25.000	5.401611	1.397705	.874634
2018-10-20 07:08:26.000	5.655823	1.401672	.832214
2018-10-20 07:08:27.000	5.093079	1.377563	.838928
2018-10-20 07:08:28.000	5.525208	1.405640	.828857
2018-10-20 07:08:29.000	5.260315	1.391907	.842896
2018-10-20 07:08:30.000	5.093079	1.392517	.858460
2018-10-20 07:08:31.000	4.812622	1.383057	.845947
2018-10-20 07:08:32.000	4.751282	1.374817	.825501
2018-10-20 07:08:33.000	4.685669	1.417236	.852356
2018-10-20 07:08:34.000	4.671326	1.391907	.839233
2018-10-20 07:08:35.000	4.693909	1.383667	.843201
2018-10-20 07:08:36.000	4.660034	1.397400	.856628
2018-10-20 07:08:37.000	5.036621	1.427307	.871277
2018-10-20 07:08:38.000	4.718018	1.386108	.841675
2018-10-20 07:08:39.000	4.659119	1.384277	.822754
2018-10-20 07:08:40.000	4.709778	1.370850	.853272
2018-10-20 07:08:41.000	4.670715	1.376648	.824280
2018-10-20 07:08:42.000	4.748230	1.394348	.835877
2018-10-20 07:08:43.000	4.755859	1.377258	.854492
2018-10-20 07:08:44.000	4.674072	1.378784	.861206
2018-10-20 07:08:45.000	4.658203	1.390686	.822754
2018-10-20 07:08:46.000	4.687805	1.396484	.845947
2018-10-20 07:08:47.000	4.678040	1.372681	.854797
2018-10-20 07:08:48.000	4.710083	1.411133	.826416
2018-10-20 07:08:49.000	4.692993	1.382751	.849304
2018-10-20 07:08:50.000	4.674072	1.413879	.831299
2018-10-20 07:08:51.000	4.702454	1.406860	.835877
2018-10-20 07:08:52.000	5.433044	1.507263	.844727
2018-10-20 07:08:53.000	5.843811	1.531982	.829163
2018-10-20 07:08:54.000	4.916992	1.395874	.830689
2018-10-20 07:08:55.000	4.776001	1.379089	.823975
2018-10-20 07:08:56.000	4.703064	1.388855	.851135
2018-10-20 07:08:57.000	4.694824	1.376343	.847168
2018-10-20 07:08:58.000	5.205078	1.373901	.832520
2018-10-20 07:08:59.000	5.509033	1.372986	.829163
2018-10-20 07:09:00.000	4.833984	1.384583	.826111
2018-10-20 07:09:01.000	4.764404	1.382751	.852051
2018-10-20 07:09:02.000	4.653320	1.387024	.827942
2018-10-20 07:09:03.000	4.682922	1.381531	.811768
2018-10-20 07:09:04.000	4.747314	1.390991	.833740
2018-10-20 07:09:05.000	4.781494	1.390381	.809631
2018-10-20 07:09:06.000	5.554199	1.369324	.837402
2018-10-20 07:09:07.000	5.429688	1.363831	.846558
2018-10-20 07:09:08.000	4.707336	1.406250	.830994
2018-10-20 07:09:09.000	4.776001	1.376343	.845947
2018-10-20 07:09:10.000	4.869080	1.409302	.843811
2018-10-20 07:09:11.000	5.021362	1.394348	.845032
2018-10-20 07:09:12.000	4.811707	1.376343	.808411
2018-10-20 07:09:13.000	4.833679	1.389160	.828552
2018-10-20 07:09:14.000	4.766846	1.368408	.818787
2018-10-20 07:09:15.000	4.753723	1.387024	.860901
2018-10-20 07:09:16.000	4.743347	1.396790	.836792
2018-10-20 07:09:17.000	4.870605	1.390686	.828247
2018-10-20 07:09:18.000	5.547180	1.398010	.828552
2018-10-20 07:09:19.000	5.567932	1.391602	.813599
2018-10-20 07:09:20.000	5.112305	1.397095	.825195
2018-10-20 07:09:21.000	5.061646	1.422424	.818787
2018-10-20 07:09:22.000	4.920959	1.404724	.838013
2018-10-20 07:09:23.000	5.047913	1.390381	.834045
2018-10-20 07:09:24.000	4.833984	1.399231	.836182
2018-10-20 07:09:25.000	4.828491	1.394043	.888062
2018-10-20 07:09:26.000	4.896851	1.410522	.895081
2018-10-20 07:09:27.000	5.466919	1.403503	.856018
2018-10-20 07:09:28.000	6.251831	1.384888	.819397
2018-10-20 07:09:29.000	5.434570	1.376953	.840759
2018-10-20 07:09:30.000	4.985352	1.401672	.845337
2018-10-20 07:09:31.000	4.830933	1.381226	.858765
2018-10-20 07:09:32.000	4.948120	1.382751	.826416
2018-10-20 07:09:33.000	4.759827	1.399841	.848694
2018-10-20 07:09:34.000	4.682312	1.389465	.852661
2018-10-20 07:09:35.000	4.666138	1.387939	.848694
2018-10-20 07:09:36.000	4.631958	1.375122	.836487
2018-10-20 07:09:37.000	4.648438	1.409607	.841980
2018-10-20 07:09:38.000	4.683838	1.407166	.826721
2018-10-20 07:09:39.000	4.692993	1.419373	.833435
2018-10-20 07:09:40.000	4.659729	1.391296	.855103
2018-10-20 07:09:41.000	5.794067	1.482544	.851440
2018-10-20 07:09:42.000	5.920715	1.453247	.870667
2018-10-20 07:09:43.000	4.933472	1.400452	.859985
2018-10-20 07:09:44.000	4.742737	1.397095	.845642
2018-10-20 07:09:45.000	4.670715	1.383057	.848999
2018-10-20 07:09:46.000	4.740295	1.412048	.813599
2018-10-20 07:09:47.000	4.764099	1.416016	.847778
2018-10-20 07:09:48.000	5.116577	1.380310	.840149
2018-10-20 07:09:49.000	4.837341	1.396484	.840149
2018-10-20 07:09:50.000	4.711914	1.393127	.840454
2018-10-20 07:09:51.000	4.729919	1.389465	.846558
2018-10-20 07:09:52.000	4.729919	1.390991	.844116
2018-10-20 07:09:53.000	4.696655	1.400452	.849609
2018-10-20 07:09:54.000	4.763489	1.394653	.845947
2018-10-20 07:09:55.000	4.715881	1.394348	.839844
2018-10-20 07:09:56.000	4.782715	1.413879	.829773
2018-10-20 07:09:57.000	6.118774	1.485901	.845032
2018-10-20 07:09:58.000	5.755005	1.431885	.855713
2018-10-20 07:09:59.000	4.882507	1.382751	.830994
2018-10-20 07:10:00.000	4.788208	1.425781	.851135
2018-10-20 07:10:01.000	4.773865	1.398010	.835266
2018-10-20 07:10:02.000	4.765625	1.387329	.841065
2018-10-20 07:10:03.000	5.010376	1.379089	.829773
2018-10-20 07:10:04.000	4.963989	1.415100	.843811
2018-10-20 07:10:05.000	4.744568	1.379089	.858154
2018-10-20 07:10:06.000	4.510803	1.378174	.859680
2018-10-20 07:10:07.000	5.056458	1.390381	.831604
2018-10-20 07:10:08.000	5.117188	1.421814	.847778
2018-10-20 07:10:09.000	4.963989	1.390381	.844727
2018-10-20 07:10:10.000	4.947510	1.389465	.850220
2018-10-20 07:10:11.000	4.773560	1.394043	.892334
2018-10-20 07:10:12.000	4.732361	1.399231	.918274
2018-10-20 07:10:13.000	4.858704	1.409912	.895691
2018-10-20 07:10:14.000	5.613098	1.396179	.847168
2018-10-20 07:10:15.000	5.108032	1.381531	.845642
2018-10-20 07:10:16.000	4.876099	1.406250	.828552
2018-10-20 07:10:17.000	4.749756	1.404114	.835571
2018-10-20 07:10:18.000	4.756470	1.388550	.864563
2018-10-20 07:10:19.000	4.726563	1.390076	.843506
2018-10-20 07:10:20.000	4.925842	1.379700	.848694
2018-10-20 07:10:21.000	4.781494	1.384583	.877686
2018-10-20 07:10:22.000	4.699097	1.393738	.897217
2018-10-20 07:10:23.000	5.431824	1.381836	.863037
2018-10-20 07:10:24.000	5.133362	1.387939	.855713
2018-10-20 07:10:25.000	4.898376	1.382141	.846558
2018-10-20 07:10:26.000	4.686279	1.392822	.812683
2018-10-20 07:10:27.000	5.658569	1.373291	.854492
2018-10-20 07:10:28.000	6.707153	1.412354	.849915
2018-10-20 07:10:29.000	5.508728	1.412048	.846252
2018-10-20 07:10:30.000	4.826355	1.404419	.836792
2018-10-20 07:10:31.000	4.631348	1.401367	.845337
2018-10-20 07:10:32.000	4.698792	1.388245	.847778
2018-10-20 07:10:33.000	4.729614	1.352844	.851135
2018-10-20 07:10:34.000	4.705811	1.389771	.847778
2018-10-20 07:10:35.000	4.708557	1.385803	.815430
2018-10-20 07:10:36.000	4.707642	1.396179	.833435
2018-10-20 07:10:37.000	4.929504	1.395264	.823975
2018-10-20 07:10:38.000	4.949036	1.408386	.842590
2018-10-20 07:10:39.000	4.743042	1.389160	.820923
2018-10-20 07:10:40.000	4.700928	1.392517	.848694
2018-10-20 07:10:41.000	4.677124	1.398621	.828552
2018-10-20 07:10:42.000	4.685364	1.425781	.832214
2018-10-20 07:10:43.000	4.627686	1.388550	.850830
2018-10-20 07:10:44.000	4.751587	1.383667	.854797
2018-10-20 07:10:45.000	4.719238	1.394653	.844116
2018-10-20 07:10:46.000	4.830627	1.403198	.820923
2018-10-20 07:10:47.000	5.722046	1.512756	.830689
2018-10-20 07:10:48.000	5.760193	1.462097	.845947
2018-10-20 07:10:49.000	4.938965	1.391907	.833130
2018-10-20 07:10:50.000	4.718933	1.374207	.848389
2018-10-20 07:10:51.000	4.664917	1.384277	.849915
2018-10-20 07:10:52.000	4.631348	1.408691	.834351
2018-10-20 07:10:53.000	4.699707	1.383667	.854797
2018-10-20 07:10:54.000	4.723206	1.383362	.842285
2018-10-20 07:10:55.000	4.731750	1.405029	.834045
2018-10-20 07:10:56.000	4.660645	1.399231	.837708
2018-10-20 07:10:57.000	4.631348	1.397095	.834045
2018-10-20 07:10:58.000	4.625244	1.391296	.849304
2018-10-20 07:10:59.000	4.657593	1.383362	.832520
2018-10-20 07:11:00.000	4.720154	1.384888	.826416
2018-10-20 07:11:01.000	4.725037	1.388245	.833130
2018-10-20 07:11:02.000	4.929504	1.383362	.840149
2018-10-20 07:11:03.000	4.885559	1.410522	.865784
2018-10-20 07:11:04.000	5.018005	1.378174	.846863
2018-10-20 07:11:05.000	4.814758	1.400452	.848999
2018-10-20 07:11:06.000	4.764099	1.391602	.832520
2018-10-20 07:11:07.000	4.948730	1.390076	.850525
2018-10-20 07:11:08.000	5.139160	1.396484	.840759
2018-10-20 07:11:09.000	4.896545	1.352539	.819397
2018-10-20 07:11:10.000	4.786682	1.399231	.819702
2018-10-20 07:11:11.000	4.862976	1.385803	.823975
2018-10-20 07:11:12.000	4.814148	1.376343	.838013
2018-10-20 07:11:13.000	5.017090	1.383362	.855103
2018-10-20 07:11:14.000	4.762573	1.385498	.858765
2018-10-20 07:11:15.000	4.791260	1.367798	.830383
2018-10-20 07:11:16.000	4.855652	1.389465	.823669
2018-10-20 07:11:17.000	4.780579	1.389160	.859985
2018-10-20 07:11:18.000	4.725342	1.382751	.848694
2018-10-20 07:11:19.000	4.725342	1.372375	.854797
2018-10-20 07:11:20.000	4.728088	1.403198	.841065
2018-10-20 07:11:21.000	4.780884	1.392212	.866089
2018-10-20 07:11:22.000	4.897766	1.395569	.852051
2018-10-20 07:11:23.000	5.106506	1.382141	.841370
2018-10-20 07:11:24.000	4.846497	1.397400	.863342
2018-10-20 07:11:25.000	5.737000	1.383057	.846558
2018-10-20 07:11:26.000	5.676880	1.404724	.841065
2018-10-20 07:11:27.000	5.848999	1.402893	.870972
2018-10-20 07:11:28.000	5.499573	1.405640	.852966
2018-10-20 07:11:29.000	5.222473	1.394958	.823364
2018-10-20 07:11:30.000	4.786987	1.397705	.847778
2018-10-20 07:11:31.000	4.664001	1.416016	.837097
2018-10-20 07:11:32.000	4.981384	1.400452	.826111
2018-10-20 07:11:33.000	4.783020	1.378784	.842590
2018-10-20 07:11:34.000	4.734192	1.387024	.830994
2018-10-20 07:11:35.000	4.678650	1.407776	.831299
2018-10-20 07:11:36.000	4.697571	1.373291	.845642
2018-10-20 07:11:37.000	5.722656	1.477356	.839844
2018-10-20 07:11:38.000	5.583496	1.488342	.849609
2018-10-20 07:11:39.000	4.891052	1.428223	.868225
2018-10-20 07:11:40.000	4.743042	1.420593	.870056
2018-10-20 07:11:41.000	4.695740	1.397095	.840759
2018-10-20 07:11:42.000	4.696655	1.386414	.834045
2018-10-20 07:11:43.000	4.729004	1.375122	.815735
2018-10-20 07:11:44.000	4.639282	1.396484	.834351
2018-10-20 07:11:45.000	4.688416	1.372986	.855103
2018-10-20 07:11:46.000	4.707031	1.415405	.834351
2018-10-20 07:11:47.000	4.719543	1.384583	.848694
2018-10-20 07:11:48.000	4.678650	1.391602	.826721
2018-10-20 07:11:49.000	4.691162	1.386414	.831909
2018-10-20 07:11:50.000	4.652405	1.398315	.834961
2018-10-20 07:11:51.000	4.693298	1.385498	.852661
2018-10-20 07:11:52.000	4.698792	1.401978	.818787
2018-10-20 07:11:53.000	4.711304	1.394043	.837402
2018-10-20 07:11:54.000	4.736633	1.371155	.862122
2018-10-20 07:11:55.000	4.692993	1.383972	.834656
2018-10-20 07:11:56.000	4.680176	1.380920	.854492
2018-10-20 07:11:57.000	4.699402	1.376343	.849609
2018-10-20 07:11:58.000	4.694824	1.399231	.871887
2018-10-20 07:11:59.000	4.707031	1.379700	.845642
2018-10-20 07:12:00.000	4.664307	1.395264	.838928
2018-10-20 07:12:01.000	4.631348	1.408386	.817566
2018-10-20 07:12:02.000	4.553223	1.396484	.829163
2018-10-20 07:12:03.000	4.985046	1.388550	.849915
2018-10-20 07:12:04.000	4.766235	1.393127	.839539
2018-10-20 07:12:05.000	4.788818	1.383362	.851135
2018-10-20 07:12:06.000	5.210571	1.374207	.830383
2018-10-20 07:12:07.000	4.987488	1.394043	.833740
2018-10-20 07:12:08.000	4.773560	1.394043	.833435
2018-10-20 07:12:09.000	4.880066	1.394653	.841675
2018-10-20 07:12:10.000	4.953308	1.382446	.849609
2018-10-20 07:12:11.000	4.895935	1.394653	.823669
2018-10-20 07:12:12.000	4.808960	1.428833	.852051
2018-10-20 07:12:13.000	4.698486	1.412048	.834961
2018-10-20 07:12:14.000	4.778442	1.398926	.815430
2018-10-20 07:12:15.000	4.830933	1.377869	.838013
2018-10-20 07:12:16.000	4.585571	1.379700	.838928
2018-10-20 07:12:17.000	4.926453	1.374207	.814819
2018-10-20 07:12:18.000	5.023193	1.392517	.854492
2018-10-20 07:12:19.000	4.662170	1.383362	.839844
2018-10-20 07:12:20.000	4.717407	1.403809	.853577
2018-10-20 07:12:21.000	4.782104	1.379395	.844727
2018-10-20 07:12:22.000	4.896851	1.379700	.839844
2018-10-20 07:12:23.000	4.901733	1.386108	.838623
2018-10-20 07:12:24.000	5.127869	1.391602	.832520
2018-10-20 07:12:25.000	5.942383	1.392212	.850220
2018-10-20 07:12:26.000	7.467957	1.403198	.826721
2018-10-20 07:12:27.000	6.847534	1.400452	.833435
2018-10-20 07:12:28.000	5.669861	1.398010	.832214
2018-10-20 07:12:29.000	4.869690	1.387634	.838013
2018-10-20 07:12:30.000	5.103455	1.359558	.838928
2018-10-20 07:12:31.000	5.517578	1.387634	.844421
2018-10-20 07:12:32.000	5.033264	1.391296	.833435
2018-10-20 07:12:33.000	4.856873	1.383667	.829163
2018-10-20 07:12:34.000	4.723816	1.399231	.825501
2018-10-20 07:12:35.000	4.748535	1.420593	.842285
2018-10-20 07:12:36.000	4.670410	1.385803	.838013
2018-10-20 07:12:37.000	4.651794	1.408386	.844421
2018-10-20 07:12:38.000	4.652405	1.392822	.850830
2018-10-20 07:12:39.000	4.657288	1.380310	.823669
2018-10-20 07:12:40.000	4.714966	1.401978	.855103
2018-10-20 07:12:41.000	4.688721	1.399231	.833130
2018-10-20 07:12:42.000	4.685364	1.395264	.839233
2018-10-20 07:12:43.000	5.760498	1.512146	.874939
2018-10-20 07:12:44.000	5.762634	1.431885	.877075
2018-10-20 07:12:45.000	4.947815	1.391907	.846252
2018-10-20 07:12:46.000	4.732056	1.396790	.840454
2018-10-20 07:12:47.000	4.668884	1.398621	.841370
2018-10-20 07:12:48.000	4.689941	1.394653	.835266
2018-10-20 07:12:49.000	4.722290	1.406860	.850830
2018-10-20 07:12:50.000	4.711914	1.390991	.852966
2018-10-20 07:12:51.000	4.706116	1.417236	.835877
2018-10-20 07:12:52.000	4.720154	1.388245	.844727
2018-10-20 07:12:53.000	4.673462	1.389160	.844727
2018-10-20 07:12:54.000	4.627686	1.388550	.834045
2018-10-20 07:12:55.000	4.627686	1.399536	.840759
2018-10-20 07:12:56.000	4.667969	1.384888	.844116
2018-10-20 07:12:57.000	4.677734	1.386108	.852356
2018-10-20 07:12:58.000	5.160522	1.470337	.847168
2018-10-20 07:12:59.000	6.022644	1.472168	.884399
2018-10-20 07:13:00.000	5.234680	1.413574	.871582
2018-10-20 07:13:01.000	4.781799	1.397400	.841370
2018-10-20 07:13:02.000	5.042725	1.419678	.847778
2018-10-20 07:13:03.000	4.669189	1.394348	.845947
2018-10-20 07:13:04.000	4.707642	1.393433	.836792
2018-10-20 07:13:05.000	4.784851	1.379395	.836792
2018-10-20 07:13:06.000	4.935303	1.388855	.848999
2018-10-20 07:13:07.000	5.062561	1.371765	.863342
2018-10-20 07:13:08.000	4.813843	1.384277	.870056
2018-10-20 07:13:09.000	4.763794	1.397095	.833435
2018-10-20 07:13:10.000	4.713745	1.370850	.848694
2018-10-20 07:13:11.000	4.653015	1.364746	.836487
2018-10-20 07:13:12.000	4.767456	1.390076	.849915
2018-10-20 07:13:13.000	4.859009	1.380310	.850830
2018-10-20 07:13:14.000	5.282898	1.416626	.858765
2018-10-20 07:13:15.000	5.136414	1.402893	.855713
2018-10-20 07:13:16.000	4.877014	1.402893	.846863
2018-10-20 07:13:17.000	4.943237	1.389160	.859375
2018-10-20 07:13:18.000	4.564514	1.386719	.829468
2018-10-20 07:13:19.000	4.690857	1.391907	.835877
2018-10-20 07:13:20.000	4.760742	1.378174	.835877
2018-10-20 07:13:21.000	4.865417	1.383667	.843811
2018-10-20 07:13:22.000	4.745483	1.370544	.834656
2018-10-20 07:13:23.000	4.710388	1.389771	.844116
2018-10-20 07:13:24.000	5.068359	1.403198	.851135
2018-10-20 07:13:25.000	5.052795	1.397705	.860596
2018-10-20 07:13:26.000	5.932312	1.374817	.827332
2018-10-20 07:13:27.000	6.061707	1.386719	.834045
2018-10-20 07:13:28.000	4.952087	1.375122	.832825
2018-10-20 07:13:29.000	4.960632	1.374207	.847473
2018-10-20 07:13:30.000	4.778137	1.394043	.832214
2018-10-20 07:13:31.000	4.821777	1.398621	.846252
2018-10-20 07:13:32.000	4.770508	1.382141	.840149
2018-10-20 07:13:33.000	5.069580	1.398315	.848999
2018-10-20 07:13:34.000	4.755859	1.395264	.825501
2018-10-20 07:13:35.000	4.719849	1.398926	.848084
2018-10-20 07:13:36.000	4.700623	1.392212	.848999
2018-10-20 07:13:37.000	4.660339	1.386108	.870972
2018-10-20 07:13:38.000	4.750366	1.407471	.829468
2018-10-20 07:13:39.000	4.701843	1.369019	.838623
2018-10-20 07:13:40.000	4.667053	1.378784	.841675
2018-10-20 07:13:41.000	4.676514	1.370544	.858765
2018-10-20 07:13:42.000	4.660950	1.370850	.836792
2018-10-20 07:13:43.000	4.684143	1.397400	.819397
2018-10-20 07:13:44.000	4.674377	1.367798	.836182
2018-10-20 07:13:45.000	4.679260	1.373291	.823669
2018-10-20 07:13:46.000	4.670410	1.392822	.825195
2018-10-20 07:13:47.000	5.107422	1.477356	.909729
2018-10-20 07:13:48.000	5.692444	1.556702	.956116
2018-10-20 07:13:49.000	5.269775	1.427307	.873413
2018-10-20 07:13:50.000	4.774170	1.382751	.850525
2018-10-20 07:13:51.000	4.673462	1.399841	.848694
2018-10-20 07:13:52.000	4.626770	1.382141	.816650
2018-10-20 07:13:53.000	4.691772	1.391296	.834045
2018-10-20 07:13:54.000	4.830322	1.372681	.848084
2018-10-20 07:13:55.000	4.766846	1.390076	.827332
2018-10-20 07:13:56.000	4.697266	1.388550	.856018
2018-10-20 07:13:57.000	4.693298	1.376343	.824280
2018-10-20 07:13:58.000	4.691772	1.367188	.852661
2018-10-20 07:13:59.000	4.660034	1.384888	.807800
2018-10-20 07:14:00.000	4.639587	1.383057	.830078
2018-10-20 07:14:01.000	4.673462	1.399231	.844727
2018-10-20 07:14:02.000	4.788208	1.396790	.808106
2018-10-20 07:14:03.000	4.618835	1.403809	.836182
2018-10-20 07:14:04.000	4.913025	1.403198	.852051
2018-10-20 07:14:05.000	4.869080	1.411133	.835571
2018-10-20 07:14:06.000	5.000916	1.410828	.871582
2018-10-20 07:14:07.000	4.816589	1.365662	.836792
2018-10-20 07:14:08.000	4.764099	1.401672	.846863
2018-10-20 07:14:09.000	4.984741	1.394043	.847168
2018-10-20 07:14:10.000	4.744568	1.382141	.845642
2018-10-20 07:14:11.000	4.748230	1.374512	.857544
2018-10-20 07:14:12.000	4.684448	1.400757	.860596
2018-10-20 07:14:13.000	4.600220	1.414185	.847473
2018-10-20 07:14:14.000	4.741821	1.413879	.831604
2018-10-20 07:14:15.000	4.613342	1.391602	.863037
2018-10-20 07:14:16.000	4.656372	1.379395	.855103
2018-10-20 07:14:17.000	4.758911	1.377258	.868530
2018-10-20 07:14:18.000	4.684753	1.418152	.843811
2018-10-20 07:14:19.000	4.782410	1.388550	.831299
2018-10-20 07:14:20.000	4.748535	1.403809	.834351
2018-10-20 07:14:21.000	4.960327	1.396790	.843811
2018-10-20 07:14:22.000	5.039673	1.388245	.841675
2018-10-20 07:14:23.000	4.776306	1.388550	.856323
2018-10-20 07:14:24.000	4.980469	1.401062	.846863
2018-10-20 07:14:25.000	5.350037	1.382141	.833435
2018-10-20 07:14:26.000	5.865784	1.370239	.857849
2018-10-20 07:14:27.000	6.382141	1.367188	.834656
2018-10-20 07:14:28.000	6.867371	1.387634	.832520
2018-10-20 07:14:29.000	5.605774	1.368103	.831909
2018-10-20 07:14:30.000	5.303040	1.385803	.850830
2018-10-20 07:14:31.000	4.881592	1.393433	.836487
2018-10-20 07:14:32.000	4.627686	1.392822	.837708
2018-10-20 07:14:33.000	4.659729	1.382141	.850830
2018-10-20 07:14:34.000	4.691467	1.384583	.834351
2018-10-20 07:14:35.000	4.653320	1.391602	.855103
2018-10-20 07:14:36.000	4.625549	1.405945	.831299
2018-10-20 07:14:37.000	4.978943	1.414795	.843506
2018-10-20 07:14:38.000	4.600525	1.372681	.827637
2018-10-20 07:14:39.000	4.656677	1.383057	.848084
2018-10-20 07:14:40.000	4.674072	1.377258	.854492
2018-10-20 07:14:41.000	4.710693	1.381836	.851746
2018-10-20 07:14:42.000	4.717407	1.386108	.833130
2018-10-20 07:14:43.000	4.675903	1.389160	.847168
2018-10-20 07:14:44.000	4.733582	1.373596	.838013
2018-10-20 07:14:45.000	4.686584	1.381531	.817566
2018-10-20 07:14:46.000	4.678040	1.374817	.836182
2018-10-20 07:14:47.000	4.665222	1.402283	.856934
2018-10-20 07:14:48.000	4.660034	1.381836	.877380
2018-10-20 07:14:49.000	4.604492	1.386414	.863342
2018-10-20 07:14:50.000	4.677124	1.373901	.831604
2018-10-20 07:14:51.000	4.739075	1.389160	.833130
2018-10-20 07:14:52.000	4.675598	1.397400	.860901
2018-10-20 07:14:53.000	4.627075	1.407776	.854797
2018-10-20 07:14:54.000	4.595947	1.406860	.862427
2018-10-20 07:14:55.000	4.686890	1.394043	.824585
2018-10-20 07:14:56.000	4.656982	1.388550	.816040
2018-10-20 07:14:57.000	4.643250	1.408691	.834045
2018-10-20 07:14:58.000	4.668579	1.393433	.831299
2018-10-20 07:14:59.000	4.579773	1.391602	.840759
2018-10-20 07:15:00.000	4.632568	1.378479	.835266
2018-10-20 07:15:01.000	4.644470	1.388855	.873413
2018-10-20 07:15:02.000	4.824829	1.419373	.851135
2018-10-20 07:15:03.000	4.737244	1.393127	.848084
2018-10-20 07:15:04.000	4.659119	1.401367	.828552
2018-10-20 07:15:05.000	4.973450	1.369629	.868530
2018-10-20 07:15:06.000	5.594482	1.380615	.856628
2018-10-20 07:15:07.000	5.676880	1.394348	.827332
2018-10-20 07:15:08.000	5.343933	1.369629	.836487
2018-10-20 07:15:09.000	4.715576	1.395874	.842285
2018-10-20 07:15:10.000	4.708862	1.388550	.846558
2018-10-20 07:15:11.000	4.625854	1.406860	.853577
2018-10-20 07:15:12.000	5.003662	1.398621	.841675
2018-10-20 07:15:13.000	5.136108	1.374817	.836792
2018-10-20 07:15:14.000	4.772644	1.374512	.850830
2018-10-20 07:15:15.000	4.723511	1.397095	.871277
2018-10-20 07:15:16.000	4.833679	1.399536	.838928
2018-10-20 07:15:17.000	5.009155	1.399231	.853272
2018-10-20 07:15:18.000	5.697327	1.420288	.829163
2018-10-20 07:15:19.000	5.550232	1.424255	.841675
2018-10-20 07:15:20.000	4.864502	1.376038	.858765
2018-10-20 07:15:21.000	4.744568	1.408081	.829773
2018-10-20 07:15:22.000	4.794922	1.398926	.840454
2018-10-20 07:15:23.000	4.755554	1.408386	.832825
2018-10-20 07:15:24.000	4.683838	1.390686	.835877
2018-10-20 07:15:25.000	5.085754	1.388550	.821228
2018-10-20 07:15:26.000	5.477905	1.393127	.832520
2018-10-20 07:15:27.000	5.678406	1.379395	.829163
2018-10-20 07:15:28.000	5.558777	1.375122	.833435
2018-10-20 07:15:29.000	5.649414	1.394653	.837708
2018-10-20 07:15:30.000	5.877075	1.412048	.841980
2018-10-20 07:15:31.000	5.335999	1.401062	.845032
2018-10-20 07:15:32.000	4.696655	1.386108	.821533
2018-10-20 07:15:33.000	4.658203	1.393127	.848999
2018-10-20 07:15:34.000	4.639893	1.381531	.858460
2018-10-20 07:15:35.000	4.664307	1.392517	.840759
2018-10-20 07:15:36.000	4.712524	1.391602	.830383
2018-10-20 07:15:37.000	4.684143	1.383667	.855103
2018-10-20 07:15:38.000	4.664307	1.396790	.822754
2018-10-20 07:15:39.000	4.672852	1.390076	.845337
2018-10-20 07:15:40.000	4.661865	1.433716	.813904
2018-10-20 07:15:41.000	5.651550	1.455078	.861511
2018-10-20 07:15:42.000	5.524292	1.463318	.863953
2018-10-20 07:15:43.000	4.903259	1.425781	.822754
2018-10-20 07:15:44.000	4.798279	1.392822	.830383
2018-10-20 07:15:45.000	4.698486	1.398010	.877075
2018-10-20 07:15:46.000	4.639587	1.395874	.818481
2018-10-20 07:15:47.000	4.769897	1.387634	.820923
2018-10-20 07:15:48.000	4.778748	1.393738	.833740
2018-10-20 07:15:49.000	4.632568	1.384583	.847473
2018-10-20 07:15:50.000	4.667358	1.382446	.830994
2018-10-20 07:15:51.000	4.774475	1.412964	.830689
2018-10-20 07:15:52.000	4.705811	1.399536	.834045
2018-10-20 07:15:53.000	4.719849	1.377563	.823059
2018-10-20 07:15:54.000	4.717712	1.372986	.834961
2018-10-20 07:15:55.000	4.605103	1.408081	.809937
2018-10-20 07:15:56.000	4.683228	1.454773	.845642
2018-10-20 07:15:57.000	5.550232	1.508789	.823364
2018-10-20 07:15:58.000	5.699463	1.442566	.847473
2018-10-20 07:15:59.000	4.878540	1.398621	.819702
2018-10-20 07:16:00.000	4.729614	1.380920	.845947
2018-10-20 07:16:01.000	4.730835	1.376038	.832520
2018-10-20 07:16:02.000	4.906006	1.372681	.837402
2018-10-20 07:16:03.000	4.851379	1.373901	.827942
2018-10-20 07:16:04.000	4.753723	1.388855	.826111
2018-10-20 07:16:05.000	5.118103	1.413879	.861206
2018-10-20 07:16:06.000	5.419312	1.385193	.833435
2018-10-20 07:16:07.000	5.476685	1.403809	.854797
2018-10-20 07:16:08.000	4.808960	1.409912	.829468
2018-10-20 07:16:09.000	4.806213	1.373596	.846863
2018-10-20 07:16:10.000	4.641113	1.376038	.817871
2018-10-20 07:16:11.000	4.717102	1.385498	.842590
2018-10-20 07:16:12.000	4.741211	1.383972	.827332
2018-10-20 07:16:13.000	5.075989	1.372070	.862122
2018-10-20 07:16:14.000	5.293579	1.371155	.858154
2018-10-20 07:16:15.000	5.203857	1.359253	.841370
2018-10-20 07:16:16.000	4.868469	1.374512	.826416
2018-10-20 07:16:17.000	4.951172	1.411438	.838318
2018-10-20 07:16:18.000	4.782104	1.389465	.833435
2018-10-20 07:16:19.000	4.713135	1.382141	.874634
2018-10-20 07:16:20.000	4.686890	1.405945	.857239
2018-10-20 07:16:21.000	4.712219	1.394043	.839539
2018-10-20 07:16:22.000	4.667053	1.397095	.824585
2018-10-20 07:16:23.000	4.701233	1.392212	.838013
2018-10-20 07:16:24.000	4.807434	1.397705	.835266
2018-10-20 07:16:25.000	4.696655	1.385498	.846252
2018-10-20 07:16:26.000	4.715271	1.383362	.839844
2018-10-20 07:16:27.000	4.634705	1.392517	.836487
2018-10-20 07:16:28.000	5.102234	1.373901	.851746
2018-10-20 07:16:29.000	5.121460	1.395569	.852051
2018-10-20 07:16:30.000	5.191040	1.393127	.867004
2018-10-20 07:16:31.000	4.983521	1.397095	.836792
2018-10-20 07:16:32.000	4.794922	1.385498	.848694
2018-10-20 07:16:33.000	4.649048	1.385498	.861206
2018-10-20 07:16:34.000	4.588013	1.390686	.850220
2018-10-20 07:16:35.000	4.695129	1.389771	.833740
2018-10-20 07:16:36.000	4.710693	1.369324	.843811
2018-10-20 07:16:37.000	4.639587	1.388855	.848694
2018-10-20 07:16:38.000	4.796143	1.382141	.851440
2018-10-20 07:16:39.000	4.786072	1.425781	.835877
2018-10-20 07:16:40.000	4.735107	1.377869	.840454
2018-10-20 07:16:41.000	4.684753	1.389465	.827942
2018-10-20 07:16:42.000	4.647522	1.421814	.835877
2018-10-20 07:16:43.000	4.686890	1.400146	.846863
2018-10-20 07:16:44.000	4.659424	1.386719	.827637
2018-10-20 07:16:45.000	4.643555	1.401367	.839233
2018-10-20 07:16:46.000	4.651184	1.395569	.836487
2018-10-20 07:16:47.000	4.704590	1.401978	.834961
2018-10-20 07:16:48.000	5.325012	1.448669	.859985
2018-10-20 07:16:49.000	5.447388	1.527710	.854492
2018-10-20 07:16:50.000	4.888916	1.408081	.844421
2018-10-20 07:16:51.000	4.676819	1.392822	.861816
2018-10-20 07:16:52.000	4.671936	1.391907	.847778
2018-10-20 07:16:53.000	4.653931	1.390686	.836487
2018-10-20 07:16:54.000	4.776611	1.384277	.852966
2018-10-20 07:16:55.000	4.718018	1.390686	.859680
2018-10-20 07:16:56.000	4.746094	1.372070	.842285
2018-10-20 07:16:57.000	4.711609	1.378784	.848084
2018-10-20 07:16:58.000	4.621582	1.373291	.840759
2018-10-20 07:16:59.000	4.635315	1.405029	.833435
2018-10-20 07:17:00.000	4.650574	1.392212	.845947
2018-10-20 07:17:01.000	4.637756	1.368408	.861511
2018-10-20 07:17:02.000	5.020142	1.374512	.848694
2018-10-20 07:17:03.000	4.876709	1.380920	.834351
2018-10-20 07:17:04.000	4.922180	1.395264	.819702
2018-10-20 07:17:05.000	4.924927	1.395569	.820618
2018-10-20 07:17:06.000	4.846497	1.407471	.850220
2018-10-20 07:17:07.000	4.797363	1.414185	.830689
2018-10-20 07:17:08.000	4.705811	1.384583	.835877
2018-10-20 07:17:09.000	4.741821	1.394958	.841370
2018-10-20 07:17:10.000	4.662170	1.388245	.834961
2018-10-20 07:17:11.000	4.695435	1.393127	.833435
2018-10-20 07:17:12.000	4.689636	1.391602	.846863
2018-10-20 07:17:13.000	4.819946	1.394958	.841065
2018-10-20 07:17:14.000	4.688416	1.391907	.834351
2018-10-20 07:17:15.000	4.693909	1.389160	.826416
2018-10-20 07:17:16.000	4.703369	1.398010	.844727
2018-10-20 07:17:17.000	4.880676	1.363831	.834045
2018-10-20 07:17:18.000	4.679871	1.385498	.845337
2018-10-20 07:17:19.000	4.810486	1.389160	.846863
2018-10-20 07:17:20.000	4.803772	1.389465	.850525
2018-10-20 07:17:21.000	4.699707	1.381836	.835877
2018-10-20 07:17:22.000	4.727783	1.391602	.848694
2018-10-20 07:17:23.000	4.816284	1.377563	.894470
2018-10-20 07:17:24.000	4.746704	1.382751	.886231
2018-10-20 07:17:25.000	4.903564	1.378784	.853577
2018-10-20 07:17:26.000	4.848938	1.386414	.832825
2018-10-20 07:17:27.000	5.767822	1.372986	.831909
2018-10-20 07:17:28.000	6.161194	1.394958	.839539
2018-10-20 07:17:29.000	5.102844	1.354675	.846558
2018-10-20 07:17:30.000	4.860535	1.387329	.857544
2018-10-20 07:17:31.000	5.634155	1.391907	.840759
2018-10-20 07:17:32.000	5.792542	1.408691	.858154
2018-10-20 07:17:33.000	4.894714	1.383057	.810547
2018-10-20 07:17:34.000	4.736328	1.366577	.849304
2018-10-20 07:17:35.000	4.713745	1.395874	.815430
2018-10-20 07:17:36.000	4.752197	1.401062	.815735
2018-10-20 07:17:37.000	5.990295	1.495667	.873108
2018-10-20 07:17:38.000	5.543213	1.461487	.882263
2018-10-20 07:17:39.000	4.853210	1.397705	.847778
2018-10-20 07:17:40.000	4.715271	1.405029	.845947
2018-10-20 07:17:41.000	4.705811	1.398926	.839233
2018-10-20 07:17:42.000	4.676514	1.389771	.837402
2018-10-20 07:17:43.000	4.775085	1.388550	.815125
2018-10-20 07:17:44.000	4.713440	1.376343	.838623
2018-10-20 07:17:45.000	4.739075	1.385193	.835877
2018-10-20 07:17:46.000	4.699097	1.396790	.838013
2018-10-20 07:17:47.000	4.692993	1.389465	.842285
2018-10-20 07:17:48.000	4.710083	1.417542	.843201
2018-10-20 07:17:49.000	4.636536	1.395264	.850220
2018-10-20 07:17:50.000	4.720154	1.390381	.848694
2018-10-20 07:17:51.000	4.685059	1.390991	.818787
2018-10-20 07:17:52.000	4.760742	1.427002	.844116
2018-10-20 07:17:53.000	5.256653	1.447144	.828552
2018-10-20 07:17:54.000	5.646362	1.450195	.852356
2018-10-20 07:17:55.000	4.842224	1.396179	.849304
2018-10-20 07:17:56.000	4.747009	1.389771	.847168
2018-10-20 07:17:57.000	4.695740	1.398010	.837708
2018-10-20 07:17:58.000	4.664307	1.402588	.848084
2018-10-20 07:17:59.000	4.722900	1.387329	.847778
2018-10-20 07:18:00.000	4.700928	1.401367	.848389
2018-10-20 07:18:01.000	4.644165	1.406860	.846558
2018-10-20 07:18:02.000	4.631348	1.409302	.834351
2018-10-20 07:18:03.000	4.680786	1.365051	.850525
2018-10-20 07:18:04.000	4.827271	1.389160	.816040
2018-10-20 07:18:05.000	4.880371	1.402893	.859070
2018-10-20 07:18:06.000	4.722290	1.392212	.825806
2018-10-20 07:18:07.000	4.621887	1.385803	.827026
2018-10-20 07:18:08.000	4.857178	1.405029	.848694
2018-10-20 07:18:09.000	4.730225	1.379700	.846252
2018-10-20 07:18:10.000	4.751892	1.383667	.826111
2018-10-20 07:18:11.000	4.760742	1.398621	.912476
2018-10-20 07:18:12.000	4.703979	1.383972	.929871
2018-10-20 07:18:13.000	5.053711	1.389465	.855408
2018-10-20 07:18:14.000	5.430908	1.402588	.864258
2018-10-20 07:18:15.000	5.201416	1.389771	.862122
2018-10-20 07:18:16.000	5.122070	1.396484	.872803
2018-10-20 07:18:17.000	5.103760	1.390381	.844421
2018-10-20 07:18:18.000	5.071716	1.387329	.836792
2018-10-20 07:18:19.000	4.951172	1.398315	.823364
2018-10-20 07:18:20.000	4.845581	1.389465	.828247
2018-10-20 07:18:21.000	4.708252	1.374512	.881348
2018-10-20 07:18:22.000	4.750671	1.389160	.900879
2018-10-20 07:18:23.000	4.754944	1.398926	.935669
2018-10-20 07:18:24.000	4.868469	1.416626	.986328
2018-10-20 07:18:25.000	4.713440	1.408386	.881653
2018-10-20 07:18:26.000	4.712219	1.381226	.838928
2018-10-20 07:18:27.000	5.014648	1.405029	.867310
2018-10-20 07:18:28.000	5.604858	1.390686	.843201
2018-10-20 07:18:29.000	5.286255	1.390991	.846252
2018-10-20 07:18:30.000	4.812012	1.422119	.841675
2018-10-20 07:18:31.000	4.823914	1.377869	.848999
2018-10-20 07:18:32.000	4.811096	1.402588	.842285
2018-10-20 07:18:33.000	4.810486	1.407471	.846252
2018-10-20 07:18:34.000	4.842834	1.397095	.850525
2018-10-20 07:18:35.000	4.753723	1.380310	.851746
2018-10-20 07:18:36.000	4.745789	1.386108	.853577
2018-10-20 07:18:37.000	4.673767	1.371155	.855408
2018-10-20 07:18:38.000	4.666443	1.392822	.827942
2018-10-20 07:18:39.000	4.707947	1.387329	.850830
2018-10-20 07:18:40.000	4.718018	1.405640	.853577
2018-10-20 07:18:41.000	4.744568	1.390381	.834656
2018-10-20 07:18:42.000	4.847412	1.406860	.839233
2018-10-20 07:18:43.000	5.242310	1.491394	.849915
2018-10-20 07:18:44.000	5.638123	1.426392	.840454
2018-10-20 07:18:45.000	4.992371	1.414185	.832214
2018-10-20 07:18:46.000	4.808960	1.400146	.846252
2018-10-20 07:18:47.000	4.804993	1.407776	.835571
2018-10-20 07:18:48.000	4.751282	1.387024	.849915
2018-10-20 07:18:49.000	4.939270	1.383667	.850525
2018-10-20 07:18:50.000	4.859009	1.394043	.865479
2018-10-20 07:18:51.000	4.736633	1.399231	.843506
2018-10-20 07:18:52.000	4.693298	1.398621	.837708
2018-10-20 07:18:53.000	4.774475	1.397705	.842896
2018-10-20 07:18:54.000	4.671936	1.383057	.862122
2018-10-20 07:18:55.000	4.705811	1.390991	.826111
2018-10-20 07:18:56.000	4.689636	1.393738	.809937
2018-10-20 07:18:57.000	4.672241	1.390076	.852356
2018-10-20 07:18:58.000	5.239868	1.432190	.869446
2018-10-20 07:18:59.000	6.085510	1.463013	.882874
2018-10-20 07:19:00.000	5.464172	1.420288	.868225
2018-10-20 07:19:01.000	4.778442	1.394958	.834961
2018-10-20 07:19:02.000	4.729004	1.373291	.838928
2018-10-20 07:19:03.000	4.797363	1.389465	.841370
2018-10-20 07:19:04.000	5.494080	1.403809	.852661
2018-10-20 07:19:05.000	5.443115	1.387634	.839844
2018-10-20 07:19:06.000	4.924316	1.406555	.866699
2018-10-20 07:19:07.000	4.974060	1.385803	.842896
2018-10-20 07:19:08.000	4.979858	1.401978	.838318
2018-10-20 07:19:09.000	4.980469	1.401672	.836182
2018-10-20 07:19:10.000	4.801941	1.399536	.855713
2018-10-20 07:19:11.000	4.763794	1.374817	.825806
2018-10-20 07:19:12.000	5.100098	1.388245	.839233
2018-10-20 07:19:13.000	4.975891	1.419373	.832214
2018-10-20 07:19:14.000	4.885254	1.400757	.830078
2018-10-20 07:19:15.000	5.106812	1.401672	.836182
2018-10-20 07:19:16.000	4.935608	1.383972	.818787
2018-10-20 07:19:17.000	4.978638	1.407166	.838928
2018-10-20 07:19:18.000	4.824219	1.408386	.839844
2018-10-20 07:19:19.000	4.834290	1.381836	.843811
2018-10-20 07:19:20.000	4.828796	1.408997	.818481
2018-10-20 07:19:21.000	4.866333	1.427002	.846252
2018-10-20 07:19:22.000	4.900818	1.402283	.845337
2018-10-20 07:19:23.000	4.828186	1.396790	.879517
2018-10-20 07:19:24.000	4.874268	1.368103	.860291
2018-10-20 07:19:25.000	4.976501	1.387939	.860596
2018-10-20 07:19:26.000	4.832458	1.389160	.828552
2018-10-20 07:19:27.000	5.153809	1.369934	.799561
2018-10-20 07:19:28.000	5.584412	1.375732	.838318
2018-10-20 07:19:29.000	5.180969	1.371460	.838318
2018-10-20 07:19:30.000	5.397949	1.385498	.842285
2018-10-20 07:19:31.000	4.944153	1.396484	.858765
2018-10-20 07:19:32.000	4.899292	1.387939	.848694
2018-10-20 07:19:33.000	4.739990	1.407776	.820313
2018-10-20 07:19:34.000	4.772949	1.392822	.849609
2018-10-20 07:19:35.000	4.752197	1.380310	.830078
2018-10-20 07:19:36.000	4.768982	1.405029	.841980
2018-10-20 07:19:37.000	4.808350	1.414490	.857544
2018-10-20 07:19:38.000	4.762268	1.388550	.824890
2018-10-20 07:19:39.000	4.760742	1.387024	.861816
2018-10-20 07:19:40.000	4.724121	1.416931	.841370
2018-10-20 07:19:41.000	4.679565	1.390381	.851746
2018-10-20 07:19:42.000	4.717407	1.394653	.848084
2018-10-20 07:19:43.000	4.667358	1.393738	.832214
2018-10-20 07:19:44.000	4.681396	1.403809	.856628
2018-10-20 07:19:45.000	4.761047	1.391602	.845642
2018-10-20 07:19:46.000	4.691772	1.391907	.844727
2018-10-20 07:19:47.000	5.566101	1.445313	.879822
2018-10-20 07:19:48.000	6.423950	1.471252	.903015
2018-10-20 07:19:49.000	5.298157	1.429138	.838623
2018-10-20 07:19:50.000	4.833679	1.384277	.847168
2018-10-20 07:19:51.000	4.710999	1.365662	.851440
2018-10-20 07:19:52.000	4.681091	1.378174	.841675
2018-10-20 07:19:53.000	4.729614	1.382446	.823669
2018-10-20 07:19:54.000	4.725952	1.386719	.843201
2018-10-20 07:19:55.000	4.739990	1.390076	.858154
2018-10-20 07:19:56.000	4.704895	1.375732	.835877
2018-10-20 07:19:57.000	4.692688	1.392822	.854797
2018-10-20 07:19:58.000	4.766846	1.400757	.847473
2018-10-20 07:19:59.000	4.697876	1.415100	.861206
2018-10-20 07:20:00.000	4.689941	1.398621	.872498
2018-10-20 07:20:01.000	4.856262	1.394348	.845947
2018-10-20 07:20:02.000	4.979553	1.380920	.847778
2018-10-20 07:20:03.000	4.938354	1.383667	.848389
2018-10-20 07:20:04.000	4.999390	1.415405	.854797
2018-10-20 07:20:05.000	4.985352	1.376343	.867615
2018-10-20 07:20:06.000	4.889221	1.400146	.830078
2018-10-20 07:20:07.000	4.866638	1.369019	.853882
2018-10-20 07:20:08.000	4.843750	1.417542	.847778
2018-10-20 07:20:09.000	5.022888	1.401672	.854187
2018-10-20 07:20:10.000	4.990234	1.399841	.867004
2018-10-20 07:20:11.000	4.856567	1.390381	.846558
2018-10-20 07:20:12.000	4.751892	1.398926	.829163
2018-10-20 07:20:13.000	4.772949	1.383972	.844116
2018-10-20 07:20:14.000	4.860229	1.377563	.830689
2018-10-20 07:20:15.000	4.854736	1.386108	.838318
2018-10-20 07:20:16.000	4.790955	1.381531	.878906
2018-10-20 07:20:17.000	5.599976	1.378174	.866089
2018-10-20 07:20:18.000	6.640015	1.402893	.830078
2018-10-20 07:20:19.000	5.859680	1.375122	.841980
2018-10-20 07:20:20.000	5.308533	1.378479	.852051
2018-10-20 07:20:21.000	5.008850	1.378784	.833435
2018-10-20 07:20:22.000	5.064392	1.372070	.838013
2018-10-20 07:20:23.000	4.998474	1.386108	.867920
2018-10-20 07:20:24.000	4.699402	1.394653	.844116
2018-10-20 07:20:25.000	5.545959	1.377258	.839539
2018-10-20 07:20:26.000	5.755920	1.362610	.843201
2018-10-20 07:20:27.000	6.369934	1.414490	.852661
2018-10-20 07:20:28.000	7.100220	1.421509	.867920
2018-10-20 07:20:29.000	5.518799	1.398315	.848084
2018-10-20 07:20:30.000	4.883118	1.370544	.865479
2018-10-20 07:20:31.000	5.467529	1.405334	.834045
2018-10-20 07:20:32.000	6.085815	1.390076	.837402
2018-10-20 07:20:33.000	5.092468	1.380005	.825806
2018-10-20 07:20:34.000	4.803162	1.394653	.851135
2018-10-20 07:20:35.000	4.758301	1.415405	.856628
2018-10-20 07:20:36.000	4.777222	1.391907	.839233
2018-10-20 07:20:37.000	6.328125	1.449280	.858460
2018-10-20 07:20:38.000	6.307373	1.434326	.848389
2018-10-20 07:20:39.000	5.021973	1.393738	.839844
2018-10-20 07:20:40.000	4.822693	1.400452	.840149
2018-10-20 07:20:41.000	4.815979	1.384583	.824280
2018-10-20 07:20:42.000	4.751892	1.369629	.847168
2018-10-20 07:20:43.000	4.773254	1.426392	.847778
2018-10-20 07:20:44.000	4.763489	1.373901	.815735
2018-10-20 07:20:45.000	4.701233	1.375732	.841980
2018-10-20 07:20:46.000	4.718323	1.400146	.851135
2018-10-20 07:20:47.000	4.716797	1.396484	.843506
2018-10-20 07:20:48.000	4.748840	1.364746	.823364
2018-10-20 07:20:49.000	4.725342	1.382141	.839844
2018-10-20 07:20:50.000	4.767151	1.412354	.845642
2018-10-20 07:20:51.000	4.723206	1.387024	.857239
2018-10-20 07:20:52.000	4.720459	1.427002	.866089
2018-10-20 07:20:53.000	5.685730	1.474915	.873413
2018-10-20 07:20:54.000	6.413879	1.469727	.855713
2018-10-20 07:20:55.000	5.085449	1.401672	.843201
2018-10-20 07:20:56.000	4.759216	1.389160	.838928
2018-10-20 07:20:57.000	4.661560	1.411438	.838928
2018-10-20 07:20:58.000	4.636230	1.383972	.815430
2018-10-20 07:20:59.000	4.702148	1.393433	.840759
2018-10-20 07:21:00.000	4.753723	1.383972	.833740
2018-10-20 07:21:01.000	4.788818	1.402893	.834961
2018-10-20 07:21:02.000	4.666138	1.386108	.824890
2018-10-20 07:21:03.000	4.787292	1.393127	.830994
2018-10-20 07:21:04.000	4.816284	1.386719	.841370
2018-10-20 07:21:05.000	4.792480	1.394653	.839844
2018-10-20 07:21:06.000	4.695740	1.402588	.820618
2018-10-20 07:21:07.000	4.873962	1.392212	.854187
2018-10-20 07:21:08.000	4.774475	1.398621	.871277
2018-10-20 07:21:09.000	4.737549	1.397400	.842285
2018-10-20 07:21:10.000	5.050049	1.418762	.832825
2018-10-20 07:21:11.000	4.798584	1.402893	.830689
2018-10-20 07:21:12.000	4.815979	1.392822	.840454
2018-10-20 07:21:13.000	4.970093	1.392822	.832214
2018-10-20 07:21:14.000	4.839172	1.378174	.845642
2018-10-20 07:21:15.000	5.010986	1.390686	.845642
2018-10-20 07:21:16.000	4.907837	1.398010	.830383
2018-10-20 07:21:17.000	4.923096	1.405945	.855103
2018-10-20 07:21:18.000	4.814758	1.403198	.850220
2018-10-20 07:21:19.000	4.765015	1.376648	.849304
2018-10-20 07:21:20.000	4.725647	1.385803	.852051
2018-10-20 07:21:21.000	4.773254	1.373596	.843506
2018-10-20 07:21:22.000	4.784241	1.367493	.856323
2018-10-20 07:21:23.000	4.913635	1.379700	.845032
2018-10-20 07:21:24.000	4.768677	1.395264	.852966
2018-10-20 07:21:25.000	4.867249	1.382446	.827026
2018-10-20 07:21:26.000	4.850159	1.404724	.837402
2018-10-20 07:21:27.000	5.123596	1.383667	.874939
2018-10-20 07:21:28.000	5.300903	1.397705	.864563
2018-10-20 07:21:29.000	5.009766	1.373291	.868225
2018-10-20 07:21:30.000	5.278320	1.404724	.841980
2018-10-20 07:21:31.000	5.566711	1.375122	.845642
2018-10-20 07:21:32.000	5.300598	1.380310	.855408
2018-10-20 07:21:33.000	4.832458	1.372070	.845642
2018-10-20 07:21:34.000	4.725952	1.392212	.860596
2018-10-20 07:21:35.000	4.768066	1.389771	.814819
2018-10-20 07:21:36.000	4.752502	1.397095	.831909
2018-10-20 07:21:37.000	4.732361	1.388855	.849609
2018-10-20 07:21:38.000	4.674377	1.385803	.854492
2018-10-20 07:21:39.000	4.721680	1.417236	.847473
2018-10-20 07:21:40.000	4.737549	1.403503	.848389
2018-10-20 07:21:41.000	4.738464	1.427307	.845032
2018-10-20 07:21:42.000	4.737854	1.417542	.869751
2018-10-20 07:21:43.000	4.706116	1.402588	.859680
2018-10-20 07:21:44.000	4.743042	1.401062	.840454
2018-10-20 07:21:45.000	4.731750	1.385498	.832520
2018-10-20 07:21:46.000	4.711914	1.384583	.818787
2018-10-20 07:21:47.000	4.734192	1.361084	.822144
2018-10-20 07:21:48.000	4.751587	1.394348	.830994
2018-10-20 07:21:49.000	4.732971	1.359253	.842590
2018-10-20 07:21:50.000	4.716492	1.394653	.838928
2018-10-20 07:21:51.000	4.668884	1.404419	.841980
2018-10-20 07:21:52.000	4.739380	1.402283	.844116
2018-10-20 07:21:53.000	4.734192	1.387329	.859680
2018-10-20 07:21:54.000	4.776611	1.393127	.851746
2018-10-20 07:21:55.000	4.705505	1.376038	.870972
2018-10-20 07:21:56.000	4.687500	1.384583	.827026
2018-10-20 07:21:57.000	4.669495	1.394043	.863037
2018-10-20 07:21:58.000	4.672241	1.396179	.868225
2018-10-20 07:21:59.000	4.704895	1.387939	.821838
2018-10-20 07:22:00.000	4.726868	1.404724	.838318
2018-10-20 07:22:01.000	4.734192	1.406250	.851440
2018-10-20 07:22:02.000	4.998169	1.398010	.885620
2018-10-20 07:22:03.000	4.900208	1.372070	.850525
2018-10-20 07:22:04.000	4.882813	1.402283	.868530
2018-10-20 07:22:05.000	4.784241	1.390991	.831604
2018-10-20 07:22:06.000	4.765930	1.395569	.853577
2018-10-20 07:22:07.000	4.886780	1.379395	.864258
2018-10-20 07:22:08.000	4.837341	1.379089	.825195
2018-10-20 07:22:09.000	4.833374	1.414185	.845642
2018-10-20 07:22:10.000	4.711609	1.390686	.856018
2018-10-20 07:22:11.000	4.761658	1.387939	.853882
2018-10-20 07:22:12.000	4.752197	1.391907	.835877
2018-10-20 07:22:13.000	4.712524	1.372986	.867615
2018-10-20 07:22:14.000	5.030823	1.376038	.837708
2018-10-20 07:22:15.000	4.931030	1.390686	.840454
2018-10-20 07:22:16.000	4.781189	1.390686	.843201
2018-10-20 07:22:17.000	5.246887	1.371155	.820923
2018-10-20 07:22:18.000	5.118408	1.384277	.830383
2018-10-20 07:22:19.000	4.815674	1.395874	.858460
2018-10-20 07:22:20.000	4.807129	1.375427	.874939
2018-10-20 07:22:21.000	4.904785	1.401978	.848084
2018-10-20 07:22:22.000	4.875793	1.377869	.821533
2018-10-20 07:22:23.000	5.105896	1.401672	.829468
2018-10-20 07:22:24.000	4.857178	1.397095	.841980
2018-10-20 07:22:25.000	4.954224	1.390686	.842896
2018-10-20 07:22:26.000	5.143127	1.400452	.827026
2018-10-20 07:22:27.000	5.713806	1.386719	.835877
2018-10-20 07:22:28.000	5.456238	1.405945	.856018
2018-10-20 07:22:29.000	5.072021	1.387329	.820923
2018-10-20 07:22:30.000	5.069275	1.393738	.801697
2018-10-20 07:22:31.000	4.877625	1.396484	.826721
2018-10-20 07:22:32.000	4.881287	1.383667	.846252
2018-10-20 07:22:33.000	5.644836	1.470947	.870361
2018-10-20 07:22:34.000	5.592651	1.491089	.858460
2018-10-20 07:22:35.000	4.942627	1.405029	.844727
2018-10-20 07:22:36.000	4.749756	1.375732	.839233
2018-10-20 07:22:37.000	4.730225	1.395569	.836182
2018-10-20 07:22:38.000	4.747620	1.411133	.833740
2018-10-20 07:22:39.000	4.739380	1.386719	.841675
2018-10-20 07:22:40.000	4.740906	1.396484	.843201
2018-10-20 07:22:41.000	4.724426	1.400452	.855103
2018-10-20 07:22:42.000	4.703064	1.388855	.861511
2018-10-20 07:22:43.000	4.729919	1.407471	.828857
2018-10-20 07:22:44.000	4.745789	1.384888	.832520
2018-10-20 07:22:45.000	4.751587	1.392517	.820618
2018-10-20 07:22:46.000	4.648132	1.382446	.834656
2018-10-20 07:22:47.000	4.671936	1.392517	.829773
2018-10-20 07:22:48.000	4.939270	1.398621	.832520
2018-10-20 07:22:49.000	5.730591	1.474609	.853272
2018-10-20 07:22:50.000	5.713196	1.487122	.864868
2018-10-20 07:22:51.000	4.929199	1.408386	.856018
2018-10-20 07:22:52.000	4.763489	1.384888	.866089
2018-10-20 07:22:53.000	4.718323	1.392517	.842285
2018-10-20 07:22:54.000	4.750061	1.389771	.838318
2018-10-20 07:22:55.000	4.744263	1.393127	.832214
2018-10-20 07:22:56.000	4.745483	1.398926	.845032
2018-10-20 07:22:57.000	4.734192	1.376953	.856018
2018-10-20 07:22:58.000	4.711304	1.371155	.847168
2018-10-20 07:22:59.000	4.674683	1.426697	.841675
2018-10-20 07:23:00.000	4.664612	1.414490	.827942
2018-10-20 07:23:01.000	4.757385	1.388245	.839233
2018-10-20 07:23:02.000	5.099792	1.382141	.822144
2018-10-20 07:23:03.000	5.180359	1.397400	.840149
2018-10-20 07:23:04.000	4.825134	1.398926	.847168
2018-10-20 07:23:05.000	4.681091	1.407166	.823669
2018-10-20 07:23:06.000	4.720154	1.387939	.843811
2018-10-20 07:23:07.000	4.863586	1.403809	.852966
2018-10-20 07:23:08.000	5.015564	1.406250	.843201
2018-10-20 07:23:09.000	4.911194	1.397400	.814209
2018-10-20 07:23:10.000	4.741821	1.398621	.856323
2018-10-20 07:23:11.000	4.732056	1.371155	.883179
2018-10-20 07:23:12.000	4.672241	1.373291	.852661
2018-10-20 07:23:13.000	4.733276	1.389771	.836487
2018-10-20 07:23:14.000	4.888916	1.400757	.848999
2018-10-20 07:23:15.000	4.954834	1.416321	.845947
2018-10-20 07:23:16.000	4.723816	1.403503	.855103
2018-10-20 07:23:17.000	4.743042	1.386719	.833740
2018-10-20 07:23:18.000	4.750977	1.393738	.854797
2018-10-20 07:23:19.000	4.976501	1.396484	.836792
2018-10-20 07:23:20.000	4.957886	1.385803	.864868
2018-10-20 07:23:21.000	4.947205	1.373291	.851440
2018-10-20 07:23:22.000	4.910889	1.384583	.884094
2018-10-20 07:23:23.000	4.901733	1.415405	.863953
2018-10-20 07:23:24.000	4.808960	1.390381	.861206
2018-10-20 07:23:25.000	5.200195	1.402588	.904846
2018-10-20 07:23:26.000	5.392151	1.377258	.887451
2018-10-20 07:23:27.000	5.560913	1.390076	.863342
2018-10-20 07:23:28.000	5.816956	1.401978	.841980
2018-10-20 07:23:29.000	5.282288	1.398010	.856628
2018-10-20 07:23:30.000	4.999695	1.399536	.844116
2018-10-20 07:23:31.000	5.557251	1.392212	.839844
2018-10-20 07:23:32.000	6.241760	1.394043	.839844
2018-10-20 07:23:33.000	5.120239	1.387329	.860596
2018-10-20 07:23:34.000	4.764404	1.361084	.850220
2018-10-20 07:23:35.000	4.676819	1.385193	.849915
2018-10-20 07:23:36.000	4.689026	1.424255	.820923
2018-10-20 07:23:37.000	4.655762	1.393433	.857849
2018-10-20 07:23:38.000	4.718628	1.402893	.852051
2018-10-20 07:23:39.000	4.864502	1.528320	.873413
2018-10-20 07:23:40.000	5.815735	1.502991	.890808
2018-10-20 07:23:41.000	5.029907	1.420593	.861511
2018-10-20 07:23:42.000	4.753418	1.394043	.876160
2018-10-20 07:23:43.000	4.713135	1.384888	.844116
2018-10-20 07:23:44.000	4.714966	1.389160	.819397
2018-10-20 07:23:45.000	4.754944	1.390381	.827942
2018-10-20 07:23:46.000	4.726563	1.400757	.834351
2018-10-20 07:23:47.000	4.737244	1.398926	.863037
2018-10-20 07:23:48.000	4.725037	1.383057	.850525
2018-10-20 07:23:49.000	4.689941	1.398315	.836487
2018-10-20 07:23:50.000	4.694824	1.393433	.848999
2018-10-20 07:23:51.000	4.699402	1.387024	.825501
2018-10-20 07:23:52.000	4.691772	1.396179	.843811
2018-10-20 07:23:53.000	4.678040	1.372681	.846558
2018-10-20 07:23:54.000	4.984131	1.419067	.846558
2018-10-20 07:23:55.000	6.174927	1.480103	.886536
2018-10-20 07:23:56.000	5.925293	1.457825	.846863
2018-10-20 07:23:57.000	4.905090	1.417542	.823669
2018-10-20 07:23:58.000	4.778442	1.409302	.851746
2018-10-20 07:23:59.000	4.744873	1.396484	.820007
2018-10-20 07:24:00.000	4.710083	1.379700	.834961
2018-10-20 07:24:01.000	4.738770	1.391296	.849304
2018-10-20 07:24:02.000	4.796448	1.398010	.856934
2018-10-20 07:24:03.000	5.031433	1.400146	.847473
2018-10-20 07:24:04.000	4.877014	1.395264	.825806
2018-10-20 07:24:05.000	4.875793	1.379395	.840454
2018-10-20 07:24:06.000	4.860535	1.386719	.844116
2018-10-20 07:24:07.000	4.811096	1.411743	.838013
2018-10-20 07:24:08.000	4.778137	1.400757	.846863
2018-10-20 07:24:09.000	4.648743	1.409302	.833435
2018-10-20 07:24:10.000	4.688416	1.416931	.818787
2018-10-20 07:24:11.000	4.753418	1.397095	.802307
2018-10-20 07:24:12.000	4.884338	1.390991	.835877
2018-10-20 07:24:13.000	5.538330	1.395874	.843201
2018-10-20 07:24:14.000	6.045532	1.406860	.855408
2018-10-20 07:24:15.000	5.289917	1.400757	.855713
2018-10-20 07:24:16.000	5.378723	1.378479	.832825
2018-10-20 07:24:17.000	5.191650	1.405029	.844116
2018-10-20 07:24:18.000	5.937500	1.395569	.843506
2018-10-20 07:24:19.000	4.940491	1.401062	.841370
2018-10-20 07:24:20.000	4.757690	1.390686	.836792
2018-10-20 07:24:21.000	4.714661	1.390686	.839844
2018-10-20 07:24:22.000	4.750366	1.390076	.837402
2018-10-20 07:24:23.000	5.058594	1.372070	.821533
2018-10-20 07:24:24.000	4.965820	1.390076	.820313
2018-10-20 07:24:25.000	5.275574	1.390991	.875244
2018-10-20 07:24:26.000	5.139771	1.385803	.875855
2018-10-20 07:24:27.000	5.457764	1.387634	.870667
2018-10-20 07:24:28.000	5.993042	1.385193	.877075
2018-10-20 07:24:29.000	5.166931	1.387939	.879517
2018-10-20 07:24:30.000	4.932556	1.401978	.854492
2018-10-20 07:24:31.000	4.697266	1.383972	.821838
2018-10-20 07:24:32.000	4.769287	1.385803	.848999
2018-10-20 07:24:33.000	4.761353	1.395264	.841370
2018-10-20 07:24:34.000	4.745789	1.403198	.843811
2018-10-20 07:24:35.000	4.696655	1.394043	.860291
2018-10-20 07:24:36.000	4.977112	1.411438	.866699
2018-10-20 07:24:37.000	4.706116	1.397400	.820923
2018-10-20 07:24:38.000	4.706421	1.408691	.852966
2018-10-20 07:24:39.000	4.728699	1.398621	.850220
2018-10-20 07:24:40.000	4.732971	1.387329	.833435
2018-10-20 07:24:41.000	4.766846	1.376038	.838623
2018-10-20 07:24:42.000	4.712524	1.392212	.842896
2018-10-20 07:24:43.000	4.749756	1.386108	.865479
2018-10-20 07:24:44.000	4.743042	1.405640	.850220
2018-10-20 07:24:45.000	5.800781	1.486206	.843506
2018-10-20 07:24:46.000	5.828857	1.426392	.854492
2018-10-20 07:24:47.000	4.919128	1.399536	.846252
2018-10-20 07:24:48.000	4.778442	1.402283	.862427
2018-10-20 07:24:49.000	4.730835	1.401978	.873413
2018-10-20 07:24:50.000	4.743347	1.386414	.875244
2018-10-20 07:24:51.000	4.717407	1.388245	.841980
2018-10-20 07:24:52.000	4.756775	1.386719	.830078
2018-10-20 07:24:53.000	4.726563	1.366577	.843201
2018-10-20 07:24:54.000	4.673157	1.395874	.861816
2018-10-20 07:24:55.000	4.747314	1.397400	.850525
2018-10-20 07:24:56.000	4.752502	1.373291	.856018
2018-10-20 07:24:57.000	4.688416	1.393738	.848694
2018-10-20 07:24:58.000	4.689026	1.377869	.826416
2018-10-20 07:24:59.000	4.709473	1.367493	.850525
2018-10-20 07:25:00.000	4.705811	1.395264	.830689
2018-10-20 07:25:01.000	4.642334	1.401367	.824280
2018-10-20 07:25:02.000	4.873962	1.398315	.846863
2018-10-20 07:25:03.000	4.855652	1.389160	.845947
2018-10-20 07:25:04.000	4.695740	1.396484	.816040
2018-10-20 07:25:05.000	4.986572	1.391907	.831299
2018-10-20 07:25:06.000	4.873657	1.397705	.849915
2018-10-20 07:25:07.000	4.855347	1.376038	.835266
2018-10-20 07:25:08.000	4.936829	1.363220	.828552
2018-10-20 07:25:09.000	4.767761	1.389465	.858460
2018-10-20 07:25:10.000	4.699402	1.382751	.844727
2018-10-20 07:25:11.000	4.710999	1.375122	.822144
2018-10-20 07:25:12.000	4.720154	1.377869	.856934
2018-10-20 07:25:13.000	4.932251	1.364441	.854797
2018-10-20 07:25:14.000	5.054626	1.385498	.849915
2018-10-20 07:25:15.000	4.831543	1.382446	.819397
2018-10-20 07:25:16.000	4.945068	1.361084	.840149
2018-10-20 07:25:17.000	4.710083	1.391296	.843811
2018-10-20 07:25:18.000	5.002441	1.394958	.830689
2018-10-20 07:25:19.000	4.920349	1.408997	.843811
2018-10-20 07:25:20.000	4.757690	1.402588	.833435
2018-10-20 07:25:21.000	4.781189	1.386414	.835266
2018-10-20 07:25:22.000	4.770203	1.390076	.851135
2018-10-20 07:25:23.000	4.757690	1.388550	.845642
2018-10-20 07:25:24.000	4.656677	1.398315	.839233
2018-10-20 07:25:25.000	4.909058	1.388855	.871887
2018-10-20 07:25:26.000	4.887390	1.402893	.912476
2018-10-20 07:25:27.000	5.712280	1.399841	.843201
2018-10-20 07:25:28.000	6.039124	1.398621	.833435
2018-10-20 07:25:29.000	4.968872	1.385193	.830383
2018-10-20 07:25:30.000	4.826355	1.388245	.856323
2018-10-20 07:25:31.000	4.956970	1.399536	.834351
2018-10-20 07:25:32.000	4.880676	1.383362	.836182
2018-10-20 07:25:33.000	5.731201	1.469421	.842285
2018-10-20 07:25:34.000	6.270142	1.488342	.868225
2018-10-20 07:25:35.000	5.050354	1.413269	.849304
2018-10-20 07:25:36.000	4.675293	1.399231	.848084
2018-10-20 07:25:37.000	4.665222	1.406860	.838318
2018-10-20 07:25:38.000	4.693909	1.399231	.865479
2018-10-20 07:25:39.000	4.730530	1.378479	.840454
2018-10-20 07:25:40.000	4.750977	1.370850	.843811
2018-10-20 07:25:41.000	4.664001	1.394653	.848999
2018-10-20 07:25:42.000	4.675598	1.386719	.825501
2018-10-20 07:25:43.000	4.691467	1.372375	.842590
2018-10-20 07:25:44.000	4.635620	1.372986	.823059
2018-10-20 07:25:45.000	4.649963	1.373596	.839233
2018-10-20 07:25:46.000	4.659119	1.404114	.867004
2018-10-20 07:25:47.000	4.640808	1.396790	.848999
2018-10-20 07:25:48.000	4.729919	1.397095	.833740
2018-10-20 07:25:49.000	4.658508	1.399536	.824280
2018-10-20 07:25:50.000	4.660645	1.411133	.838623
2018-10-20 07:25:51.000	4.632263	1.364136	.840149
2018-10-20 07:25:52.000	4.715271	1.376648	.845337
2018-10-20 07:25:53.000	4.708862	1.378784	.841980
2018-10-20 07:25:54.000	4.695129	1.388245	.826416
2018-10-20 07:25:55.000	4.719238	1.381226	.821533
2018-10-20 07:25:56.000	4.727478	1.397400	.844727
2018-10-20 07:25:57.000	4.700012	1.395874	.844421
2018-10-20 07:25:58.000	4.649048	1.385498	.844727
2018-10-20 07:25:59.000	4.684753	1.398621	.839844
2018-10-20 07:26:00.000	4.678040	1.402283	.867004
2018-10-20 07:26:01.000	4.704590	1.373901	.846863
2018-10-20 07:26:02.000	5.126343	1.379700	.817261
2018-10-20 07:26:03.000	5.530701	1.398315	.835266
2018-10-20 07:26:04.000	5.083313	1.393127	.846863
2018-10-20 07:26:05.000	4.698486	1.381836	.821838
2018-10-20 07:26:06.000	4.744263	1.394043	.832520
2018-10-20 07:26:07.000	4.751282	1.381226	.838623
2018-10-20 07:26:08.000	4.797668	1.371155	.812073
2018-10-20 07:26:09.000	4.698486	1.374207	.834961
2018-10-20 07:26:10.000	4.742126	1.375732	.838013
2018-10-20 07:26:11.000	4.699707	1.388550	.826416
2018-10-20 07:26:12.000	4.724121	1.403809	.858765
2018-10-20 07:26:13.000	4.866943	1.385498	.836487
2018-10-20 07:26:14.000	5.289612	1.390991	.823975
2018-10-20 07:26:15.000	4.945068	1.369324	.851440
2018-10-20 07:26:16.000	4.824219	1.369629	.890503
2018-10-20 07:26:17.000	4.731445	1.369934	.893555
2018-10-20 07:26:18.000	4.733582	1.396790	.854797
2018-10-20 07:26:19.000	4.776611	1.391296	.831604
2018-10-20 07:26:20.000	4.796448	1.364441	.842285
2018-10-20 07:26:21.000	4.767151	1.396179	.848389
2018-10-20 07:26:22.000	4.655457	1.392212	.838623
2018-10-20 07:26:23.000	4.768982	1.403503	.918884
2018-10-20 07:26:24.000	4.679260	1.394958	.982666
2018-10-20 07:26:25.000	4.749451	1.389771	.870056
2018-10-20 07:26:26.000	4.748840	1.379395	.852661
2018-10-20 07:26:27.000	5.523682	1.378174	.842896
2018-10-20 07:26:28.000	5.412292	1.389771	.853577
2018-10-20 07:26:29.000	4.846802	1.383667	.859375
2018-10-20 07:26:30.000	4.867859	1.389465	.869141
2018-10-20 07:26:31.000	4.810181	1.392212	.845947
2018-10-20 07:26:32.000	5.012207	1.400757	.855713
2018-10-20 07:26:33.000	4.725342	1.391602	.841675
2018-10-20 07:26:34.000	4.689941	1.370850	.853882
2018-10-20 07:26:35.000	4.686584	1.382446	.831604
2018-10-20 07:26:36.000	4.631348	1.392517	.825501
2018-10-20 07:26:37.000	4.649658	1.382751	.833130
2018-10-20 07:26:38.000	4.654846	1.384888	.843811
2018-10-20 07:26:39.000	4.667664	1.403503	.844421
2018-10-20 07:26:40.000	4.651184	1.400757	.809021
2018-10-20 07:26:41.000	4.697876	1.387024	.842285
2018-10-20 07:26:42.000	4.682617	1.389465	.866089
2018-10-20 07:26:43.000	4.805603	1.400146	.841980
2018-10-20 07:26:44.000	4.811401	1.386719	.852356
2018-10-20 07:26:45.000	4.715881	1.388550	.853882
2018-10-20 07:26:46.000	4.654541	1.391296	.819702
2018-10-20 07:26:47.000	4.635620	1.402283	.836792
2018-10-20 07:26:48.000	4.666138	1.403809	.848999
2018-10-20 07:26:49.000	4.631348	1.408081	.853577
2018-10-20 07:26:50.000	4.708252	1.394043	.852051
2018-10-20 07:26:51.000	4.704895	1.408081	.824280
2018-10-20 07:26:52.000	4.670410	1.365356	.826721
2018-10-20 07:26:53.000	4.686584	1.398621	.851746
2018-10-20 07:26:54.000	4.684753	1.389160	.840149
2018-10-20 07:26:55.000	4.697571	1.368713	.830383
2018-10-20 07:26:56.000	4.663086	1.405029	.845032
2018-10-20 07:26:57.000	4.694519	1.404419	.848389
2018-10-20 07:26:58.000	4.674988	1.367493	.827942
2018-10-20 07:26:59.000	4.694519	1.392822	.834961
2018-10-20 07:27:00.000	4.624329	1.392822	.847473
2018-10-20 07:27:01.000	4.662170	1.374207	.847168
2018-10-20 07:27:02.000	4.922791	1.375427	.843201
2018-10-20 07:27:03.000	4.979858	1.406860	.850830
2018-10-20 07:27:04.000	4.825745	1.404724	.841675
2018-10-20 07:27:05.000	4.697266	1.401062	.845032
2018-10-20 07:27:06.000	4.766541	1.374817	.850220
2018-10-20 07:27:07.000	4.992371	1.379700	.828247
2018-10-20 07:27:08.000	4.947205	1.406555	.847168
2018-10-20 07:27:09.000	4.947205	1.394653	.843201
2018-10-20 07:27:10.000	5.085144	1.380005	.828857
2018-10-20 07:27:11.000	4.917297	1.370239	.836792
2018-10-20 07:27:12.000	4.806213	1.414795	.845032
2018-10-20 07:27:13.000	5.547485	1.410522	.830994
2018-10-20 07:27:14.000	6.029968	1.402283	.839233
2018-10-20 07:27:15.000	5.574341	1.382751	.837402
2018-10-20 07:27:16.000	4.940796	1.376343	.828552
2018-10-20 07:27:17.000	5.403137	1.376953	.850220
2018-10-20 07:27:18.000	5.382080	1.391296	.842285
2018-10-20 07:27:19.000	5.066223	1.411743	.825501
2018-10-20 07:27:20.000	4.811707	1.391296	.855713
2018-10-20 07:27:21.000	4.762268	1.399841	.872803
2018-10-20 07:27:22.000	4.811096	1.384277	.878601
2018-10-20 07:27:23.000	4.919434	1.388245	.841980
2018-10-20 07:27:24.000	4.689636	1.389160	.848084
2018-10-20 07:27:25.000	5.259705	1.385498	.844727
2018-10-20 07:27:26.000	5.416260	1.393433	.826721
2018-10-20 07:27:27.000	5.058899	1.397095	.841675
2018-10-20 07:27:28.000	5.055542	1.381531	.832520
2018-10-20 07:27:29.000	4.818726	1.401672	.853882
2018-10-20 07:27:30.000	4.855042	1.406860	.867615
2018-10-20 07:27:31.000	4.812622	1.369019	.840454
2018-10-20 07:27:32.000	5.226440	1.404724	.831909
2018-10-20 07:27:33.000	5.053711	1.380615	.840149
2018-10-20 07:27:34.000	4.810486	1.397095	.868530
2018-10-20 07:27:35.000	4.706726	1.390381	.847168
2018-10-20 07:27:36.000	4.707031	1.363831	.817566
2018-10-20 07:27:37.000	4.668579	1.360168	.829468
2018-10-20 07:27:38.000	4.682922	1.377869	.847473
2018-10-20 07:27:39.000	4.649048	1.380615	.819092
2018-10-20 07:27:40.000	4.610901	1.395264	.845032
2018-10-20 07:27:41.000	4.670410	1.388245	.852661
2018-10-20 07:27:42.000	4.711304	1.370850	.829163
2018-10-20 07:27:43.000	4.692383	1.412048	.858154
2018-10-20 07:27:44.000	4.692383	1.412048	.829773
2018-10-20 07:27:45.000	4.694519	1.382751	.852966
2018-10-20 07:27:46.000	4.612427	1.375732	.835266
2018-10-20 07:27:47.000	4.692688	1.372070	.828552
2018-10-20 07:27:48.000	4.733887	1.388855	.856628
2018-10-20 07:27:49.000	4.718018	1.383667	.857544
2018-10-20 07:27:50.000	4.730225	1.394653	.874023
2018-10-20 07:27:51.000	4.717712	1.391296	.857544
2018-10-20 07:27:52.000	4.682312	1.377869	.853882
2018-10-20 07:27:53.000	4.696655	1.376038	.844116
2018-10-20 07:27:54.000	4.677124	1.403809	.850830
2018-10-20 07:27:55.000	4.622803	1.358337	.838928
2018-10-20 07:27:56.000	4.631653	1.370850	.842590
2018-10-20 07:27:57.000	4.623413	1.391602	.844421
2018-10-20 07:27:58.000	4.645081	1.396484	.825195
2018-10-20 07:27:59.000	4.700012	1.388855	.846863
2018-10-20 07:28:00.000	4.669189	1.377869	.839233
2018-10-20 07:28:01.000	4.670410	1.376648	.853882
2018-10-20 07:28:02.000	5.307007	1.365662	.829773
2018-10-20 07:28:03.000	5.545959	1.384888	.856323
2018-10-20 07:28:04.000	4.908447	1.394653	.855408
2018-10-20 07:28:05.000	4.744873	1.370850	.832214
2018-10-20 07:28:06.000	4.920044	1.403809	.832520
2018-10-20 07:28:07.000	4.892883	1.395874	.829773
2018-10-20 07:28:08.000	4.747314	1.394958	.852661
2018-10-20 07:28:09.000	4.677124	1.401367	.839539
2018-10-20 07:28:10.000	4.743958	1.405334	.852661
2018-10-20 07:28:11.000	4.754028	1.397095	.847168
2018-10-20 07:28:12.000	4.797058	1.369934	.855103
2018-10-20 07:28:13.000	4.855347	1.393127	.863342
2018-10-20 07:28:14.000	5.346985	1.383667	.845032
2018-10-20 07:28:15.000	4.958191	1.389160	.853577
2018-10-20 07:28:16.000	4.798889	1.394043	.819092
2018-10-20 07:28:17.000	4.671326	1.381531	.852051
2018-10-20 07:28:18.000	4.768677	1.377869	.828247
2018-10-20 07:28:19.000	4.749451	1.401062	.867920
2018-10-20 07:28:20.000	4.776306	1.400146	.876465
2018-10-20 07:28:21.000	4.768677	1.409302	.844421
2018-10-20 07:28:22.000	4.891052	1.413879	.821228
2018-10-20 07:28:23.000	4.851685	1.401367	.850220
2018-10-20 07:28:24.000	4.752502	1.388245	.849609
2018-10-20 07:28:25.000	6.094055	1.389771	.829468
2018-10-20 07:28:26.000	7.069092	1.395569	.834961
2018-10-20 07:28:27.000	5.677185	1.398926	.827637
2018-10-20 07:28:28.000	5.325623	1.400146	.819397
2018-10-20 07:28:29.000	6.627502	1.391296	.845032
2018-10-20 07:28:30.000	7.954712	1.396790	.813904
2018-10-20 07:28:31.000	6.608887	1.390686	.830689
2018-10-20 07:28:32.000	5.285645	1.419983	.828552
2018-10-20 07:28:33.000	5.895996	1.528320	.880737
2018-10-20 07:28:34.000	6.134644	1.511536	.875244
2018-10-20 07:28:35.000	5.090637	1.417542	.863648
2018-10-20 07:28:36.000	4.727173	1.389771	.840454
2018-10-20 07:28:37.000	4.627075	1.383972	.871277
2018-10-20 07:28:38.000	4.664001	1.396484	.848999
2018-10-20 07:28:39.000	4.968262	1.368103	.834656
2018-10-20 07:28:40.000	4.964600	1.358032	.838318
2018-10-20 07:28:41.000	4.829712	1.376953	.853272
2018-10-20 07:28:42.000	4.793091	1.390381	.847778
2018-10-20 07:28:43.000	4.724731	1.370239	.836792
2018-10-20 07:28:44.000	4.681091	1.399231	.848999
2018-10-20 07:28:45.000	4.665527	1.363831	.835877
2018-10-20 07:28:46.000	4.673157	1.410828	.860596
2018-10-20 07:28:47.000	4.630127	1.404114	.836792
2018-10-20 07:28:48.000	4.811096	1.400757	.831604
2018-10-20 07:28:49.000	5.803223	1.505127	.885010
2018-10-20 07:28:50.000	6.150818	1.450806	.867310
2018-10-20 07:28:51.000	4.947510	1.398621	.858154
2018-10-20 07:28:52.000	4.695129	1.395874	.849915
2018-10-20 07:28:53.000	4.689331	1.396484	.838318
2018-10-20 07:28:54.000	4.609375	1.394043	.819397
2018-10-20 07:28:55.000	4.660339	1.408997	.819702
2018-10-20 07:28:56.000	4.693604	1.381531	.840454
2018-10-20 07:28:57.000	4.657593	1.382751	.842896
2018-10-20 07:28:58.000	4.717102	1.394958	.859985
2018-10-20 07:28:59.000	4.721375	1.408081	.869751
2018-10-20 07:29:00.000	4.733582	1.381226	.831604
2018-10-20 07:29:01.000	4.776917	1.388245	.837708
2018-10-20 07:29:02.000	5.191345	1.382446	.846558
2018-10-20 07:29:03.000	4.945068	1.399231	.852661
2018-10-20 07:29:04.000	4.715576	1.379700	.876160
2018-10-20 07:29:05.000	4.851990	1.380615	.832825
2018-10-20 07:29:06.000	5.413818	1.388245	.834351
2018-10-20 07:29:07.000	5.589600	1.396790	.845337
2018-10-20 07:29:08.000	4.843445	1.374817	.830994
2018-10-20 07:29:09.000	4.809570	1.407471	.828857
2018-10-20 07:29:10.000	4.756165	1.412659	.845947
2018-10-20 07:29:11.000	4.747925	1.393433	.835877
2018-10-20 07:29:12.000	4.781189	1.401672	.830994
2018-10-20 07:29:13.000	4.755249	1.394043	.832520
2018-10-20 07:29:14.000	4.805603	1.392822	.812378
2018-10-20 07:29:15.000	4.840088	1.390076	.871582
2018-10-20 07:29:16.000	4.830933	1.392517	.855103
2018-10-20 07:29:17.000	4.921570	1.392822	.834351
2018-10-20 07:29:18.000	4.952393	1.386719	.864868
2018-10-20 07:29:19.000	5.068359	1.376648	.830078
2018-10-20 07:29:20.000	4.941406	1.399841	.837097
2018-10-20 07:29:21.000	4.802246	1.391296	.853882
2018-10-20 07:29:22.000	4.642029	1.388245	.844727
2018-10-20 07:29:23.000	4.830627	1.408081	.856934
2018-10-20 07:29:24.000	5.096741	1.383057	.840759
2018-10-20 07:29:25.000	4.837646	1.394653	.851746
2018-10-20 07:29:26.000	4.824829	1.391296	.833130
2018-10-20 07:29:27.000	5.427551	1.397705	.853577
2018-10-20 07:29:28.000	5.599976	1.388245	.848084
2018-10-20 07:29:29.000	4.969788	1.385193	.861206
2018-10-20 07:29:30.000	4.771423	1.375427	.848389
2018-10-20 07:29:31.000	4.761963	1.397705	.872192
2018-10-20 07:29:32.000	4.722290	1.394043	.855713
2018-10-20 07:29:33.000	4.774780	1.376648	.869751
2018-10-20 07:29:34.000	4.726563	1.380920	.834656
2018-10-20 07:29:35.000	4.673767	1.390076	.841675
2018-10-20 07:29:36.000	4.667053	1.382446	.849609
2018-10-20 07:29:37.000	5.376892	1.490479	.840759
2018-10-20 07:29:38.000	5.628662	1.465454	.857849
2018-10-20 07:29:39.000	4.908447	1.389160	.827637
2018-10-20 07:29:40.000	4.708557	1.381531	.837708
2018-10-20 07:29:41.000	4.697876	1.404114	.837708
2018-10-20 07:29:42.000	4.728088	1.398010	.841065
2018-10-20 07:29:43.000	5.237427	1.369324	.830994
2018-10-20 07:29:44.000	4.848633	1.376343	.845032
2018-10-20 07:29:45.000	4.690247	1.379700	.844116
2018-10-20 07:29:46.000	4.671021	1.391907	.825501
2018-10-20 07:29:47.000	4.671021	1.377563	.845032
2018-10-20 07:29:48.000	4.704590	1.378174	.851440
2018-10-20 07:29:49.000	4.728394	1.396484	.852051
2018-10-20 07:29:50.000	4.737549	1.370850	.838928
2018-10-20 07:29:51.000	4.667053	1.385498	.851440
2018-10-20 07:29:52.000	5.054932	1.439514	.863037
2018-10-20 07:29:53.000	6.217041	1.502991	.836182
2018-10-20 07:29:54.000	5.593872	1.457520	.850525
2018-10-20 07:29:55.000	4.825745	1.387024	.840149
2018-10-20 07:29:56.000	4.676514	1.382446	.831909
2018-10-20 07:29:57.000	4.639893	1.390076	.838318
2018-10-20 07:29:58.000	4.637756	1.398621	.846252
2018-10-20 07:29:59.000	4.732056	1.382751	.852661
2018-10-20 07:30:00.000	4.686890	1.375122	.847168
2018-10-20 07:30:01.000	4.750366	1.402893	.836792
2018-10-20 07:30:02.000	5.086670	1.405640	.825195
2018-10-20 07:30:03.000	5.146179	1.394348	.851135
2018-10-20 07:30:04.000	5.437622	1.390991	.842590
2018-10-20 07:30:05.000	5.426331	1.400146	.832520
2018-10-20 07:30:06.000	4.961243	1.386719	.830383
2018-10-20 07:30:07.000	4.896240	1.388550	.829163
2018-10-20 07:30:08.000	4.816895	1.383057	.833130
2018-10-20 07:30:09.000	4.799805	1.385803	.837097
2018-10-20 07:30:10.000	4.676819	1.392517	.830078
2018-10-20 07:30:11.000	4.678650	1.399231	.861816
2018-10-20 07:30:12.000	4.661255	1.384277	.861511
2018-10-20 07:30:13.000	4.958801	1.385498	.842285
2018-10-20 07:30:14.000	6.036682	1.398010	.856018
2018-10-20 07:30:15.000	5.664673	1.397400	.843201
2018-10-20 07:30:16.000	4.957275	1.391907	.839844
2018-10-20 07:30:17.000	4.844666	1.382751	.827637
2018-10-20 07:30:18.000	4.710999	1.386108	.844727
2018-10-20 07:30:19.000	4.795532	1.387939	.834961
2018-10-20 07:30:20.000	4.796753	1.394958	.861816
2018-10-20 07:30:21.000	4.976196	1.391907	.831604
2018-10-20 07:30:22.000	4.721069	1.393738	.827332
2018-10-20 07:30:23.000	5.168152	1.384277	.838928
2018-10-20 07:30:24.000	4.928284	1.374512	.825195
2018-10-20 07:30:25.000	5.183411	1.383362	.817261
2018-10-20 07:30:26.000	6.034546	1.405029	.832825
2018-10-20 07:30:27.000	5.350342	1.400452	.845642
2018-10-20 07:30:28.000	5.287476	1.387939	.842590
2018-10-20 07:30:29.000	4.956055	1.382446	.841980
2018-10-20 07:30:30.000	4.796448	1.402893	.837708
2018-10-20 07:30:31.000	4.901733	1.394653	.831909
2018-10-20 07:30:32.000	5.327759	1.383362	.844727
2018-10-20 07:30:33.000	4.883423	1.376343	.840149
2018-10-20 07:30:34.000	4.743958	1.415405	.863037
2018-10-20 07:30:35.000	4.636230	1.401367	.871887
2018-10-20 07:30:36.000	4.711304	1.382751	.844727
2018-10-20 07:30:37.000	4.696350	1.401978	.805359
2018-10-20 07:30:38.000	4.671631	1.392517	.833435
2018-10-20 07:30:39.000	4.702759	1.396484	.843506
2018-10-20 07:30:40.000	4.692078	1.416626	.815125
2018-10-20 07:30:41.000	5.486755	1.534729	.848999
2018-10-20 07:30:42.000	5.957642	1.468811	.864868
2018-10-20 07:30:43.000	5.033264	1.428528	.876465
2018-10-20 07:30:44.000	4.822998	1.405945	.861511
2018-10-20 07:30:45.000	4.715271	1.395264	.876770
2018-10-20 07:30:46.000	4.660645	1.366882	.870056
2018-10-20 07:30:47.000	4.691772	1.395874	.843201
2018-10-20 07:30:48.000	4.675293	1.373291	.851440
2018-10-20 07:30:49.000	4.696350	1.387634	.856018
2018-10-20 07:30:50.000	4.699707	1.383972	.848999
2018-10-20 07:30:51.000	4.699402	1.362610	.856323
2018-10-20 07:30:52.000	4.692688	1.389160	.841675
2018-10-20 07:30:53.000	4.657593	1.375427	.867310
2018-10-20 07:30:54.000	4.629517	1.411743	.862427
2018-10-20 07:30:55.000	4.668274	1.402893	.849304
2018-10-20 07:30:56.000	5.088196	1.450195	.840149
2018-10-20 07:30:57.000	5.852661	1.481323	.841370
2018-10-20 07:30:58.000	5.403442	1.429749	.847168
2018-10-20 07:30:59.000	4.844360	1.410828	.836792
2018-10-20 07:31:00.000	4.699097	1.415100	.852661
2018-10-20 07:31:01.000	4.691772	1.382446	.864868
2018-10-20 07:31:02.000	4.732056	1.390076	.868835
2018-10-20 07:31:03.000	4.875488	1.389465	.845642
2018-10-20 07:31:04.000	5.213928	1.401978	.851746
2018-10-20 07:31:05.000	5.214844	1.404114	.818481
2018-10-20 07:31:06.000	4.856567	1.381226	.850220
2018-10-20 07:31:07.000	4.860229	1.374512	.825195
2018-10-20 07:31:08.000	4.751282	1.391296	.831909
2018-10-20 07:31:09.000	4.776306	1.383057	.836182
2018-10-20 07:31:10.000	4.783325	1.389160	.837097
2018-10-20 07:31:11.000	4.715271	1.392517	.879822
2018-10-20 07:31:12.000	4.743042	1.376953	.915222
2018-10-20 07:31:13.000	4.733582	1.396179	.910645
2018-10-20 07:31:14.000	4.689636	1.386414	.846252
2018-10-20 07:31:15.000	4.822083	1.392822	.848084
2018-10-20 07:31:16.000	4.755249	1.388550	.836182
2018-10-20 07:31:17.000	4.739990	1.382751	.857239
2018-10-20 07:31:18.000	4.746399	1.390076	.857239
2018-10-20 07:31:19.000	4.740601	1.389465	.823059
2018-10-20 07:31:20.000	4.854126	1.391602	.832825
2018-10-20 07:31:21.000	4.878235	1.387939	.815735
2018-10-20 07:31:22.000	4.714966	1.384583	.836792
2018-10-20 07:31:23.000	4.882507	1.394958	.829163
2018-10-20 07:31:24.000	4.908142	1.393127	.821533
2018-10-20 07:31:25.000	4.736938	1.384888	.827332
2018-10-20 07:31:26.000	4.778748	1.392822	.850830
2018-10-20 07:31:27.000	4.874878	1.394653	.863648
2018-10-20 07:31:28.000	5.041504	1.394653	.848999
2018-10-20 07:31:29.000	4.978943	1.406250	.842590
2018-10-20 07:31:30.000	5.034180	1.376953	.835877
2018-10-20 07:31:31.000	5.041199	1.363525	.836487
2018-10-20 07:31:32.000	4.903870	1.375122	.832520
2018-10-20 07:31:33.000	4.753418	1.387024	.830689
2018-10-20 07:31:34.000	4.650269	1.387329	.830383
2018-10-20 07:31:35.000	5.097961	1.384888	.842285
2018-10-20 07:31:36.000	5.119934	1.414795	.858154
2018-10-20 07:31:37.000	4.761963	1.403198	.859070
2018-10-20 07:31:38.000	4.686584	1.421509	.848084
2018-10-20 07:31:39.000	4.622192	1.389771	.842590
2018-10-20 07:31:40.000	4.638672	1.391602	.821838
2018-10-20 07:31:41.000	4.653015	1.384583	.824280
2018-10-20 07:31:42.000	4.692078	1.385803	.855408
2018-10-20 07:31:43.000	4.702454	1.413269	.830078
2018-10-20 07:31:44.000	4.729614	1.407776	.859375
2018-10-20 07:31:45.000	4.724121	1.394653	.852051
2018-10-20 07:31:46.000	4.633179	1.374817	.832520
2018-10-20 07:31:47.000	4.627686	1.394958	.859375
2018-10-20 07:31:48.000	4.677124	1.385803	.845032
2018-10-20 07:31:49.000	4.703369	1.381836	.841065
2018-10-20 07:31:50.000	4.619751	1.378479	.816956
2018-10-20 07:31:51.000	4.698792	1.414185	.835877
2018-10-20 07:31:52.000	4.669800	1.419067	.853577
2018-10-20 07:31:53.000	4.667969	1.405945	.841370
2018-10-20 07:31:54.000	4.684143	1.390381	.838623
2018-10-20 07:31:55.000	4.691772	1.385498	.855103
2018-10-20 07:31:56.000	4.750366	1.379089	.855103
2018-10-20 07:31:57.000	4.712830	1.407471	.849609
2018-10-20 07:31:58.000	4.672546	1.389465	.846863
2018-10-20 07:31:59.000	4.694824	1.380005	.845947
2018-10-20 07:32:00.000	4.674072	1.377258	.847778
2018-10-20 07:32:01.000	4.667358	1.410217	.843811
2018-10-20 07:32:02.000	4.789429	1.374512	.831604
2018-10-20 07:32:03.000	5.113525	1.378174	.837708
2018-10-20 07:32:04.000	4.916687	1.399536	.835877
2018-10-20 07:32:05.000	4.732056	1.358032	.850830
2018-10-20 07:32:06.000	4.762268	1.382446	.861511
2018-10-20 07:32:07.000	4.833984	1.371460	.824280
2018-10-20 07:32:08.000	4.723511	1.368713	.840149
2018-10-20 07:32:09.000	4.755249	1.388855	.850525
2018-10-20 07:32:10.000	4.768677	1.384583	.862732
2018-10-20 07:32:11.000	4.724731	1.394653	.850830
2018-10-20 07:32:12.000	4.714966	1.390686	.840454
2018-10-20 07:32:13.000	5.049133	1.418152	.842896
2018-10-20 07:32:14.000	5.840149	1.392822	.877991
2018-10-20 07:32:15.000	5.432434	1.416321	.827637
2018-10-20 07:32:16.000	4.963989	1.397095	.851440
2018-10-20 07:32:17.000	4.862671	1.407166	.833435
2018-10-20 07:32:18.000	4.750671	1.409607	.853882
2018-10-20 07:32:19.000	4.753418	1.415405	.840149
2018-10-20 07:32:20.000	4.798584	1.431274	.866699
2018-10-20 07:32:21.000	4.869690	1.414185	.826111
2018-10-20 07:32:22.000	4.750977	1.380615	.845032
2018-10-20 07:32:23.000	4.943237	1.381226	.928040
2018-10-20 07:32:24.000	4.791260	1.395264	.993652
2018-10-20 07:32:25.000	4.809570	1.388855	.875855
2018-10-20 07:32:26.000	4.843445	1.386108	.842590
2018-10-20 07:32:27.000	5.194702	1.386719	.848999
2018-10-20 07:32:28.000	5.266113	1.385193	.843811
2018-10-20 07:32:29.000	5.602417	1.382446	.853577
2018-10-20 07:32:30.000	5.730286	1.384888	.814209
2018-10-20 07:32:31.000	5.113525	1.398621	.842285
2018-10-20 07:32:32.000	4.939575	1.390381	.849915
2018-10-20 07:32:33.000	4.683838	1.372986	.855103
2018-10-20 07:32:34.000	4.705811	1.384888	.831909
2018-10-20 07:32:35.000	5.592346	1.498413	.816650
2018-10-20 07:32:36.000	6.188049	1.516113	.847168
2018-10-20 07:32:37.000	5.082703	1.399536	.836487
2018-10-20 07:32:38.000	4.745483	1.406555	.841980
2018-10-20 07:32:39.000	4.632874	1.383057	.850220
2018-10-20 07:32:40.000	4.655457	1.403503	.841675
2018-10-20 07:32:41.000	4.895630	1.398315	.847473
2018-10-20 07:32:42.000	4.633789	1.406860	.836182
2018-10-20 07:32:43.000	4.645081	1.396790	.855713
2018-10-20 07:32:44.000	4.632568	1.384277	.836487
2018-10-20 07:32:45.000	4.689331	1.400452	.860291
2018-10-20 07:32:46.000	4.689941	1.398315	.842285
2018-10-20 07:32:47.000	4.706116	1.401367	.853577
2018-10-20 07:32:48.000	4.673462	1.396790	.821838
2018-10-20 07:32:49.000	4.708862	1.388550	.837097
2018-10-20 07:32:50.000	4.825745	1.471252	.861206
2018-10-20 07:32:51.000	5.638123	1.549377	.885315
2018-10-20 07:32:52.000	5.383301	1.421204	.857544
2018-10-20 07:32:53.000	4.778137	1.397705	.854187
2018-10-20 07:32:54.000	4.646606	1.406860	.858765
2018-10-20 07:32:55.000	4.691162	1.383667	.841065
2018-10-20 07:32:56.000	4.719238	1.387939	.853882
2018-10-20 07:32:57.000	4.714050	1.395264	.845032
2018-10-20 07:32:58.000	4.692993	1.384277	.830689
2018-10-20 07:32:59.000	4.674072	1.422729	.852966
2018-10-20 07:33:00.000	4.718323	1.394653	.837708
2018-10-20 07:33:01.000	4.664612	1.391907	.842590
2018-10-20 07:33:02.000	4.661255	1.397400	.831604
2018-10-20 07:33:03.000	4.637146	1.393433	.850220
2018-10-20 07:33:04.000	4.930115	1.365967	.854492
2018-10-20 07:33:05.000	4.739380	1.398315	.845032
2018-10-20 07:33:06.000	4.898682	1.394653	.860901
2018-10-20 07:33:07.000	4.815674	1.377869	.851440
2018-10-20 07:33:08.000	4.848633	1.373291	.834961
2018-10-20 07:33:09.000	4.710388	1.397400	.838928
2018-10-20 07:33:10.000	5.262146	1.394348	.816650
2018-10-20 07:33:11.000	5.178223	1.396484	.847473
2018-10-20 07:33:12.000	4.766846	1.400452	.867004
2018-10-20 07:33:13.000	5.040283	1.398926	.825806
2018-10-20 07:33:14.000	5.166626	1.395264	.843506
2018-10-20 07:33:15.000	5.194092	1.387329	.836487
2018-10-20 07:33:16.000	4.739685	1.382446	.849609
2018-10-20 07:33:17.000	4.858704	1.398621	.842590
2018-10-20 07:33:18.000	4.938965	1.403198	.849304
2018-10-20 07:33:19.000	4.701233	1.378174	.864563
2018-10-20 07:33:20.000	4.695435	1.379089	.835571
2018-10-20 07:33:21.000	4.737549	1.390686	.937500
2018-10-20 07:33:22.000	4.845886	1.395874	1.071472
2018-10-20 07:33:23.000	4.621277	1.376038	.908814
2018-10-20 07:33:24.000	4.635315	1.384277	.835877
2018-10-20 07:33:25.000	4.703369	1.379700	.845337
2018-10-20 07:33:26.000	4.836121	1.385498	.844421
2018-10-20 07:33:27.000	5.758667	1.394348	.843506
2018-10-20 07:33:28.000	6.415405	1.354065	.846558
2018-10-20 07:33:29.000	6.264954	1.390076	.826416
2018-10-20 07:33:30.000	5.823669	1.406555	.849609
2018-10-20 07:33:31.000	4.837341	1.372070	.852051
2018-10-20 07:33:32.000	4.678040	1.396179	.841065
2018-10-20 07:33:33.000	4.776917	1.405029	.826111
2018-10-20 07:33:34.000	4.681702	1.377563	.838623
2018-10-20 07:33:35.000	4.720459	1.370239	.825806
2018-10-20 07:33:36.000	4.674072	1.378784	.844421
2018-10-20 07:33:37.000	4.680786	1.402893	.852661
2018-10-20 07:33:38.000	4.689331	1.396484	.823975
2018-10-20 07:33:39.000	4.712524	1.389465	.836487
2018-10-20 07:33:40.000	5.416565	1.481323	.851746
2018-10-20 07:33:41.000	5.682068	1.468506	.858765
2018-10-20 07:33:42.000	5.025940	1.405029	.851440
2018-10-20 07:33:43.000	4.737244	1.388245	.824585
2018-10-20 07:33:44.000	4.695740	1.391296	.824280
2018-10-20 07:33:45.000	4.673157	1.367493	.854187
2018-10-20 07:33:46.000	4.682312	1.375122	.855408
2018-10-20 07:33:47.000	4.973145	1.383362	.836182
2018-10-20 07:33:48.000	4.943237	1.415710	.831909
2018-10-20 07:33:49.000	4.751587	1.395264	.832214
2018-10-20 07:33:50.000	4.683838	1.401367	.842285
2018-10-20 07:33:51.000	4.661865	1.381226	.820313
2018-10-20 07:33:52.000	4.734802	1.386108	.831604
2018-10-20 07:33:53.000	4.635010	1.368408	.845642
2018-10-20 07:33:54.000	4.710388	1.377563	.842285
2018-10-20 07:33:55.000	4.721985	1.391602	.843811
2018-10-20 07:33:56.000	4.749756	1.382446	.835266
2018-10-20 07:33:57.000	4.730530	1.404419	.835571
2018-10-20 07:33:58.000	4.712830	1.420593	.843201
2018-10-20 07:33:59.000	4.682617	1.388550	.833435
2018-10-20 07:34:00.000	4.739685	1.383972	.852051
2018-10-20 07:34:01.000	4.675293	1.399841	.852661
2018-10-20 07:34:02.000	5.539856	1.390686	.840759
2018-10-20 07:34:03.000	5.300598	1.383057	.853882
2018-10-20 07:34:04.000	4.816284	1.398926	.837097
2018-10-20 07:34:05.000	4.782410	1.398315	.811768
2018-10-20 07:34:06.000	4.904785	1.399841	.840149
2018-10-20 07:34:07.000	4.548950	1.395569	.861511
2018-10-20 07:34:08.000	4.738464	1.414490	.839233
2018-10-20 07:34:09.000	4.674988	1.391602	.851135
2018-10-20 07:34:10.000	4.661560	1.400452	.844116
2018-10-20 07:34:11.000	4.774780	1.391602	.858460
2018-10-20 07:34:12.000	4.773254	1.396179	.856934
2018-10-20 07:34:13.000	4.710083	1.406555	.861206
2018-10-20 07:34:14.000	4.707336	1.398315	.854797
2018-10-20 07:34:15.000	5.028381	1.402893	.855408
2018-10-20 07:34:16.000	4.729309	1.399231	.856628
2018-10-20 07:34:17.000	4.755249	1.413574	.856934
2018-10-20 07:34:18.000	4.736633	1.392212	.849304
2018-10-20 07:34:19.000	4.637146	1.372986	.844727
2018-10-20 07:34:20.000	4.598999	1.398926	.868225
2018-10-20 07:34:21.000	4.635010	1.412964	.845032
2018-10-20 07:34:22.000	4.646301	1.392517	.834656
2018-10-20 07:34:23.000	4.794006	1.419373	.827026
2018-10-20 07:34:24.000	5.041199	1.381531	.858460
2018-10-20 07:34:25.000	5.133972	1.392822	.886536
2018-10-20 07:34:26.000	5.456238	1.385498	.872498
2018-10-20 07:34:27.000	4.793091	1.391907	.867615
2018-10-20 07:34:28.000	4.450073	1.371155	.855103
2018-10-20 07:34:29.000	5.281372	1.394653	.849304
2018-10-20 07:34:30.000	5.834656	1.390686	.816040
2018-10-20 07:34:31.000	4.985657	1.380005	.831299
2018-10-20 07:34:32.000	5.295410	1.385498	.836792
2018-10-20 07:34:33.000	4.801331	1.394043	.827942
2018-10-20 07:34:34.000	4.679871	1.377258	.851135
2018-10-20 07:34:35.000	4.626770	1.375427	.839233
2018-10-20 07:34:36.000	4.749146	1.369934	.859985
2018-10-20 07:34:37.000	4.635010	1.390381	.853882
2018-10-20 07:34:38.000	4.722290	1.397400	.843811
2018-10-20 07:34:39.000	4.732971	1.377563	.844727
2018-10-20 07:34:40.000	4.667969	1.401062	.827942
2018-10-20 07:34:41.000	4.658508	1.385498	.821838
2018-10-20 07:34:42.000	4.572144	1.376038	.860596
2018-10-20 07:34:43.000	4.695129	1.380615	.808716
2018-10-20 07:34:44.000	4.704285	1.426086	.825501
2018-10-20 07:34:45.000	5.359802	1.517334	.859375
2018-10-20 07:34:46.000	6.030273	1.464233	.848389
2018-10-20 07:34:47.000	4.980164	1.409302	.832214
2018-10-20 07:34:48.000	4.720154	1.370850	.847168
2018-10-20 07:34:49.000	4.656677	1.370544	.836487
2018-10-20 07:34:50.000	4.590149	1.369629	.860901
2018-10-20 07:34:51.000	4.674072	1.379395	.834045
2018-10-20 07:34:52.000	4.664612	1.386108	.823364
2018-10-20 07:34:53.000	4.635620	1.398010	.843506
2018-10-20 07:34:54.000	4.653320	1.388245	.852966
2018-10-20 07:34:55.000	4.650879	1.381531	.830994
2018-10-20 07:34:56.000	4.680176	1.390076	.836182
2018-10-20 07:34:57.000	4.616089	1.380615	.836182
2018-10-20 07:34:58.000	4.660034	1.377258	.847168
2018-10-20 07:34:59.000	4.601135	1.409607	.834351
2018-10-20 07:35:00.000	4.677734	1.398315	.824585
2018-10-20 07:35:01.000	4.729614	1.385498	.834045
2018-10-20 07:35:02.000	4.697571	1.405029	.837708
2018-10-20 07:35:03.000	4.799500	1.371460	.834351
2018-10-20 07:35:04.000	4.684448	1.382141	.875549
2018-10-20 07:35:05.000	4.956360	1.387024	.841065
2018-10-20 07:35:06.000	5.141907	1.389160	.826721
2018-10-20 07:35:07.000	5.661011	1.381226	.859375
2018-10-20 07:35:08.000	4.939880	1.380920	.850220
2018-10-20 07:35:09.000	4.793091	1.383057	.833435
2018-10-20 07:35:10.000	4.914246	1.368713	.840149
2018-10-20 07:35:11.000	4.974976	1.372681	.829163
2018-10-20 07:35:12.000	4.756470	1.394958	.834656
2018-10-20 07:35:13.000	4.658813	1.402588	.833435
2018-10-20 07:35:14.000	4.724731	1.382141	.846863
2018-10-20 07:35:15.000	4.678650	1.398926	.857544
2018-10-20 07:35:16.000	4.804688	1.406555	.867920
2018-10-20 07:35:17.000	4.697876	1.378479	.838928
2018-10-20 07:35:18.000	4.750061	1.372070	.855713
2018-10-20 07:35:19.000	4.777527	1.391602	.828247
2018-10-20 07:35:20.000	4.772644	1.373901	.823669
2018-10-20 07:35:21.000	4.723816	1.394043	.845337
2018-10-20 07:35:22.000	4.676514	1.411438	.844727
2018-10-20 07:35:23.000	4.823303	1.379089	.820618
2018-10-20 07:35:24.000	4.772949	1.395874	.840149
2018-10-20 07:35:25.000	5.422668	1.405334	.821533
2018-10-20 07:35:26.000	5.501709	1.390686	.834351
2018-10-20 07:35:27.000	6.035156	1.422729	.845337
2018-10-20 07:35:28.000	6.335449	1.400452	.847473
2018-10-20 07:35:29.000	5.622253	1.387634	.841065
2018-10-20 07:35:30.000	4.862976	1.410828	.831604
2018-10-20 07:35:31.000	4.890747	1.395874	.836182
2018-10-20 07:35:32.000	5.660706	1.392517	.845642
2018-10-20 07:35:33.000	4.898987	1.395874	.852051
2018-10-20 07:35:34.000	4.680786	1.398926	.841675
2018-10-20 07:35:35.000	5.602417	1.459656	.832520
2018-10-20 07:35:36.000	5.749512	1.445923	.847778
2018-10-20 07:35:37.000	4.909668	1.407776	.828247
2018-10-20 07:35:38.000	4.680786	1.374207	.847168
2018-10-20 07:35:39.000	4.667053	1.401367	.846558
2018-10-20 07:35:40.000	4.644775	1.398315	.855408
2018-10-20 07:35:41.000	4.593811	1.374207	.846252
2018-10-20 07:35:42.000	4.736328	1.399841	.850830
2018-10-20 07:35:43.000	4.673462	1.386719	.850220
2018-10-20 07:35:44.000	4.670715	1.362000	.837708
2018-10-20 07:35:45.000	4.712524	1.410522	.858765
2018-10-20 07:35:46.000	4.679260	1.390076	.868530
2018-10-20 07:35:47.000	4.692688	1.382751	.853882
2018-10-20 07:35:48.000	4.587097	1.390076	.827026
2018-10-20 07:35:49.000	4.656677	1.421509	.844727
2018-10-20 07:35:50.000	4.716797	1.445007	.856934
2018-10-20 07:35:51.000	5.585022	1.495056	.855103
2018-10-20 07:35:52.000	5.855103	1.450806	.870361
2018-10-20 07:35:53.000	4.875793	1.401672	.828247
2018-10-20 07:35:54.000	4.720154	1.391602	.841980
2018-10-20 07:35:55.000	4.643860	1.413574	.833740
2018-10-20 07:35:56.000	4.577332	1.371460	.859375
2018-10-20 07:35:57.000	4.838562	1.375427	.830078
2018-10-20 07:35:58.000	4.923706	1.382751	.845337
2018-10-20 07:35:59.000	4.736633	1.375427	.864868
2018-10-20 07:36:00.000	4.646912	1.365967	.842896
2018-10-20 07:36:01.000	4.741211	1.375427	.809937
2018-10-20 07:36:02.000	4.859009	1.380005	.842590
2018-10-20 07:36:03.000	4.944458	1.367798	.830994
2018-10-20 07:36:04.000	4.918823	1.395569	.847473
2018-10-20 07:36:05.000	4.782410	1.390686	.841370
2018-10-20 07:36:06.000	5.211487	1.361694	.834351
2018-10-20 07:36:07.000	4.747620	1.381836	.839233
2018-10-20 07:36:08.000	4.752502	1.384583	.855103
2018-10-20 07:36:09.000	4.764099	1.388855	.852356
2018-10-20 07:36:10.000	4.700012	1.401672	.853272
2018-10-20 07:36:11.000	4.752808	1.405334	.834045
2018-10-20 07:36:12.000	4.697876	1.399231	.842896
2018-10-20 07:36:13.000	4.612122	1.404114	.831604
2018-10-20 07:36:14.000	4.674072	1.383972	.853272
2018-10-20 07:36:15.000	4.725037	1.381531	.842896
2018-10-20 07:36:16.000	4.662781	1.375122	.854797
2018-10-20 07:36:17.000	4.607239	1.401978	.838623
2018-10-20 07:36:18.000	5.138550	1.392212	.853577
2018-10-20 07:36:19.000	6.192932	1.387024	.844116
2018-10-20 07:36:20.000	5.557861	1.373901	.818787
2018-10-20 07:36:21.000	4.894409	1.363525	.845642
2018-10-20 07:36:22.000	4.700317	1.386414	.845947
2018-10-20 07:36:23.000	4.628296	1.369629	.849609
2018-10-20 07:36:24.000	4.597168	1.394348	.845947
2018-10-20 07:36:25.000	4.593811	1.387024	.850525
2018-10-20 07:36:26.000	4.679260	1.390686	.837402
2018-10-20 07:36:27.000	4.838257	1.390991	.836792
2018-10-20 07:36:28.000	4.749146	1.411133	.826416
2018-10-20 07:36:29.000	4.637146	1.376648	.847168
2018-10-20 07:36:30.000	4.893188	1.407166	.833740
2018-10-20 07:36:31.000	5.450134	1.370850	.835266
2018-10-20 07:36:32.000	6.316833	1.403503	.841980
2018-10-20 07:36:33.000	6.812744	1.382446	.840454
2018-10-20 07:36:34.000	5.637817	1.371460	.842896
2018-10-20 07:36:35.000	4.750061	1.401367	.832214
2018-10-20 07:36:36.000	4.656067	1.383972	.834656
2018-10-20 07:36:37.000	4.617920	1.389160	.825195
2018-10-20 07:36:38.000	4.669495	1.392212	.845337
2018-10-20 07:36:39.000	4.658508	1.387939	.853272
2018-10-20 07:36:40.000	4.659424	1.371765	.852966
2018-10-20 07:36:41.000	4.703979	1.383667	.826416
2018-10-20 07:36:42.000	4.664307	1.391296	.848084
2018-10-20 07:36:43.000	4.593811	1.367493	.830689
2018-10-20 07:36:44.000	5.520630	1.457825	.859375
2018-10-20 07:36:45.000	5.661926	1.488647	.878296
2018-10-20 07:36:46.000	4.862366	1.413879	.856934
2018-10-20 07:36:47.000	4.670410	1.399536	.832214
2018-10-20 07:36:48.000	4.649658	1.393433	.857544
2018-10-20 07:36:49.000	4.628296	1.364441	.835877
2018-10-20 07:36:50.000	4.650269	1.393127	.824585
2018-10-20 07:36:51.000	4.795227	1.394043	.856628
2018-10-20 07:36:52.000	4.685059	1.381226	.853882
2018-10-20 07:36:53.000	4.644470	1.404724	.838013
2018-10-20 07:36:54.000	4.717102	1.368713	.831299
2018-10-20 07:36:55.000	4.661865	1.391296	.856323
2018-10-20 07:36:56.000	4.667053	1.399231	.845947
2018-10-20 07:36:57.000	4.680176	1.378174	.833130
2018-10-20 07:36:58.000	4.690552	1.379089	.847473
2018-10-20 07:36:59.000	4.713135	1.376648	.845032
2018-10-20 07:37:00.000	4.624329	1.382141	.856934
2018-10-20 07:37:01.000	4.638367	1.384583	.830078
2018-10-20 07:37:02.000	4.824829	1.395874	.818787
2018-10-20 07:37:03.000	5.401001	1.380005	.821838
2018-10-20 07:37:04.000	4.864197	1.379700	.809326
2018-10-20 07:37:05.000	4.739990	1.370850	.834656
2018-10-20 07:37:06.000	4.863281	1.405029	.839844
2018-10-20 07:37:07.000	4.862976	1.396790	.842896
2018-10-20 07:37:08.000	4.779968	1.410522	.839539
2018-10-20 07:37:09.000	4.750671	1.414185	.834351
2018-10-20 07:37:10.000	4.788208	1.405334	.806580
2018-10-20 07:37:11.000	4.950256	1.430359	.839539
2018-10-20 07:37:12.000	4.986572	1.394958	.877075
2018-10-20 07:37:13.000	4.683228	1.404114	.866699
2018-10-20 07:37:14.000	4.690857	1.402893	.858460
2018-10-20 07:37:15.000	4.857178	1.402588	.856934
2018-10-20 07:37:16.000	4.904785	1.366882	.827332
2018-10-20 07:37:17.000	4.541016	1.360168	.855408
2018-10-20 07:37:18.000	5.212708	1.367798	.847473
2018-10-20 07:37:19.000	4.827881	1.379089	.824585
2018-10-20 07:37:20.000	4.902039	1.393433	.852661
2018-10-20 07:37:21.000	4.773560	1.387939	.851135
2018-10-20 07:37:22.000	4.691772	1.398010	.856628
2018-10-20 07:37:23.000	4.728699	1.379089	.854492
2018-10-20 07:37:24.000	4.884644	1.405029	.837708
2018-10-20 07:37:25.000	4.906311	1.394043	.838623
2018-10-20 07:37:26.000	4.772339	1.398010	.830383
2018-10-20 07:37:27.000	5.569458	1.390686	.844116
2018-10-20 07:37:28.000	6.191711	1.391602	.867004
2018-10-20 07:37:29.000	5.979309	1.376648	.842590
2018-10-20 07:37:30.000	5.768433	1.388245	.840454
2018-10-20 07:37:31.000	6.072998	1.386719	.816345
2018-10-20 07:37:32.000	5.521240	1.385803	.822754
2018-10-20 07:37:33.000	5.944214	1.548462	.886536
2018-10-20 07:37:34.000	6.346130	1.512451	.928955
2018-10-20 07:37:35.000	5.084229	1.412659	.855713
2018-10-20 07:37:36.000	4.771729	1.406860	.826416
2018-10-20 07:37:37.000	4.658508	1.401367	.845947
2018-10-20 07:37:38.000	4.645691	1.383972	.828857
2018-10-20 07:37:39.000	4.693298	1.383057	.853882
2018-10-20 07:37:40.000	4.715271	1.394653	.837708
2018-10-20 07:37:41.000	4.640503	1.387329	.830689
2018-10-20 07:37:42.000	4.693298	1.382751	.865173
2018-10-20 07:37:43.000	4.620667	1.405640	.838623
2018-10-20 07:37:44.000	4.662170	1.395874	.838013
2018-10-20 07:37:45.000	4.689026	1.367188	.842896
2018-10-20 07:37:46.000	4.685059	1.394348	.843811
2018-10-20 07:37:47.000	4.662781	1.396179	.850220
2018-10-20 07:37:48.000	4.663086	1.407471	.836792
2018-10-20 07:37:49.000	4.920349	1.447144	.850220
2018-10-20 07:37:50.000	6.145935	1.478577	.838318
2018-10-20 07:37:51.000	5.603027	1.434326	.830383
2018-10-20 07:37:52.000	4.798279	1.384277	.831604
2018-10-20 07:37:53.000	4.719543	1.393127	.869446
2018-10-20 07:37:54.000	4.623108	1.410828	.839844
2018-10-20 07:37:55.000	4.731140	1.387939	.850830
2018-10-20 07:37:56.000	4.996033	1.405334	.834961
2018-10-20 07:37:57.000	4.920044	1.393433	.851746
2018-10-20 07:37:58.000	4.763184	1.388855	.854797
2018-10-20 07:37:59.000	4.765320	1.398621	.844727
2018-10-20 07:38:00.000	4.669800	1.404724	.860901
2018-10-20 07:38:01.000	4.762573	1.397400	.842285
2018-10-20 07:38:02.000	5.128174	1.388855	.850830
2018-10-20 07:38:03.000	5.289001	1.377869	.845947
2018-10-20 07:38:04.000	4.906616	1.387329	.848084
2018-10-20 07:38:05.000	4.777222	1.367188	.853272
2018-10-20 07:38:06.000	4.931641	1.392822	.849609
2018-10-20 07:38:07.000	4.761353	1.400757	.845337
2018-10-20 07:38:08.000	4.656372	1.395569	.841675
2018-10-20 07:38:09.000	4.686584	1.379700	.838928
2018-10-20 07:38:10.000	4.704285	1.379089	.825195
2018-10-20 07:38:11.000	4.636230	1.391907	.841370
2018-10-20 07:38:12.000	4.763794	1.381226	.849304
2018-10-20 07:38:13.000	4.896851	1.377258	.816040
2018-10-20 07:38:14.000	5.029602	1.390991	.828247
2018-10-20 07:38:15.000	4.844055	1.405334	.838928
2018-10-20 07:38:16.000	4.771118	1.375732	.852661
2018-10-20 07:38:17.000	4.703064	1.393127	.843506
2018-10-20 07:38:18.000	4.714661	1.371460	.828247
2018-10-20 07:38:19.000	4.725037	1.372681	.834045
2018-10-20 07:38:20.000	4.700623	1.398621	.834656
2018-10-20 07:38:21.000	4.673462	1.375732	.836487
2018-10-20 07:38:22.000	4.852600	1.398010	.829773
2018-10-20 07:38:23.000	5.155945	1.392822	.818787
2018-10-20 07:38:24.000	5.157166	1.396790	.838928
2018-10-20 07:38:25.000	5.010986	1.382446	.827026
2018-10-20 07:38:26.000	5.825195	1.377258	.837402
2018-10-20 07:38:27.000	6.362610	1.394958	.857544
2018-10-20 07:38:28.000	5.726318	1.401672	.870056
2018-10-20 07:38:29.000	5.476685	1.387329	.840454
2018-10-20 07:38:30.000	4.833984	1.394958	.807800
2018-10-20 07:38:31.000	4.707642	1.399536	.816956
2018-10-20 07:38:32.000	5.657654	1.391296	.818176
2018-10-20 07:38:33.000	6.070862	1.379395	.822144
2018-10-20 07:38:34.000	4.973145	1.379395	.831299
2018-10-20 07:38:35.000	4.727478	1.392212	.835266
2018-10-20 07:38:36.000	4.703064	1.365967	.862427
2018-10-20 07:38:37.000	4.683838	1.366272	.863953
2018-10-20 07:38:38.000	4.698181	1.402283	.831299
2018-10-20 07:38:39.000	4.803467	1.425476	.852966
2018-10-20 07:38:40.000	5.948792	1.490479	.877991
2018-10-20 07:38:41.000	6.140137	1.450806	.885010
2018-10-20 07:38:42.000	4.942627	1.381531	.835266
2018-10-20 07:38:43.000	4.743652	1.407471	.827637
2018-10-20 07:38:44.000	4.670410	1.420593	.817261
2018-10-20 07:38:45.000	4.768372	1.397400	.837708
2018-10-20 07:38:46.000	5.286865	1.388245	.862732
2018-10-20 07:38:47.000	4.982605	1.398621	.850830
2018-10-20 07:38:48.000	4.757385	1.400757	.846863
2018-10-20 07:38:49.000	4.682617	1.395264	.823975
2018-10-20 07:38:50.000	4.625549	1.422424	.834961
2018-10-20 07:38:51.000	4.638367	1.405640	.833740
2018-10-20 07:38:52.000	4.684143	1.416016	.827637
2018-10-20 07:38:53.000	4.724426	1.425476	.826416
2018-10-20 07:38:54.000	4.684448	1.409912	.849915
2018-10-20 07:38:55.000	4.666443	1.398315	.836487
2018-10-20 07:38:56.000	5.832825	1.467590	.842285
2018-10-20 07:38:57.000	5.271912	1.488342	.862122
2018-10-20 07:38:58.000	4.805298	1.415710	.845947
2018-10-20 07:38:59.000	4.751587	1.395874	.842285
2018-10-20 07:39:00.000	4.725647	1.398926	.830994
2018-10-20 07:39:01.000	4.651794	1.367798	.852661
2018-10-20 07:39:02.000	5.389099	1.381531	.852661
2018-10-20 07:39:03.000	5.381165	1.400146	.847778
2018-10-20 07:39:04.000	4.945984	1.380920	.858765
2018-10-20 07:39:05.000	5.377502	1.406555	.834045
2018-10-20 07:39:06.000	5.133972	1.381836	.844116
2018-10-20 07:39:07.000	4.988098	1.401672	.831604
2018-10-20 07:39:08.000	4.930115	1.401978	.831299
2018-10-20 07:39:09.000	4.942932	1.400146	.842285
2018-10-20 07:39:10.000	4.770508	1.395874	.842285
2018-10-20 07:39:11.000	4.700317	1.381226	.850220
2018-10-20 07:39:12.000	4.747925	1.412354	.839844
2018-10-20 07:39:13.000	4.813232	1.377563	.848694
2018-10-20 07:39:14.000	5.413208	1.367493	.844727
2018-10-20 07:39:15.000	5.224609	1.381836	.836792
2018-10-20 07:39:16.000	4.924011	1.415100	.852966
2018-10-20 07:39:17.000	4.804382	1.393738	.845337
2018-10-20 07:39:18.000	4.761963	1.395264	.833130
2018-10-20 07:39:19.000	4.800110	1.387329	.834045
2018-10-20 07:39:20.000	4.766846	1.381836	.847778
2018-10-20 07:39:21.000	4.673157	1.380005	.848694
2018-10-20 07:39:22.000	4.760437	1.401062	.998535
2018-10-20 07:39:23.000	4.664612	1.377869	.974121
2018-10-20 07:39:24.000	4.859619	1.415405	.871582
2018-10-20 07:39:25.000	4.795532	1.387634	.867004
2018-10-20 07:39:26.000	4.786682	1.379089	.843506
2018-10-20 07:39:27.000	5.030212	1.365356	.838623
2018-10-20 07:39:28.000	6.280518	1.380005	.839233
2018-10-20 07:39:29.000	5.751343	1.383057	.842896
2018-10-20 07:39:30.000	4.832764	1.387329	.843811
2018-10-20 07:39:31.000	4.813538	1.401062	.838928
2018-10-20 07:39:32.000	4.819031	1.391602	.852661
2018-10-20 07:39:33.000	4.797363	1.387329	.841370
2018-10-20 07:39:34.000	4.700928	1.389160	.821838
2018-10-20 07:39:35.000	4.649963	1.395264	.856018
2018-10-20 07:39:36.000	4.775391	1.384277	.831909
2018-10-20 07:39:37.000	4.779968	1.386719	.858154
2018-10-20 07:39:38.000	4.681396	1.418762	.845642
2018-10-20 07:39:39.000	4.692993	1.408386	.844116
2018-10-20 07:39:40.000	4.720764	1.377869	.836182
2018-10-20 07:39:41.000	4.708252	1.389160	.851746
2018-10-20 07:39:42.000	4.636536	1.389771	.846558
2018-10-20 07:39:43.000	4.694824	1.367493	.852661
2018-10-20 07:39:44.000	4.670105	1.383057	.846558
2018-10-20 07:39:45.000	5.731506	1.476135	.867310
2018-10-20 07:39:46.000	5.834656	1.481018	.839844
2018-10-20 07:39:47.000	5.087891	1.394043	.828247
2018-10-20 07:39:48.000	4.736633	1.394958	.832520
2018-10-20 07:39:49.000	4.703979	1.374817	.847168
2018-10-20 07:39:50.000	4.664612	1.381226	.861511
2018-10-20 07:39:51.000	4.699097	1.383057	.863037
2018-10-20 07:39:52.000	4.678040	1.380920	.865784
2018-10-20 07:39:53.000	4.670410	1.394348	.854492
2018-10-20 07:39:54.000	4.695740	1.365967	.843506
2018-10-20 07:39:55.000	4.727478	1.397705	.837402
2018-10-20 07:39:56.000	4.685059	1.394348	.833740
2018-10-20 07:39:57.000	4.680176	1.387329	.853882
2018-10-20 07:39:58.000	4.703064	1.375732	.827637
2018-10-20 07:39:59.000	4.705200	1.364136	.837402
2018-10-20 07:40:00.000	4.700623	1.388550	.833435
2018-10-20 07:40:01.000	4.748535	1.391907	.842590
2018-10-20 07:40:02.000	5.001221	1.393127	.861206
2018-10-20 07:40:03.000	4.953613	1.395264	.857239
2018-10-20 07:40:04.000	4.732666	1.387939	.843506
2018-10-20 07:40:05.000	4.876404	1.381226	.832520
2018-10-20 07:40:06.000	5.502625	1.388855	.834351
2018-10-20 07:40:07.000	5.359497	1.418152	.829773
2018-10-20 07:40:08.000	4.988708	1.396484	.831604
2018-10-20 07:40:09.000	4.819946	1.385498	.846252
2018-10-20 07:40:10.000	4.710999	1.402588	.832520
2018-10-20 07:40:11.000	4.757080	1.364441	.848084
2018-10-20 07:40:12.000	4.806824	1.401367	.851135
2018-10-20 07:40:13.000	4.711304	1.388855	.856018
2018-10-20 07:40:14.000	4.748840	1.399536	.819397
2018-10-20 07:40:15.000	4.751892	1.397400	.858460
2018-10-20 07:40:16.000	4.726563	1.413574	.848389
2018-10-20 07:40:17.000	4.777222	1.394958	.839233
2018-10-20 07:40:18.000	4.867859	1.391296	.891419
2018-10-20 07:40:19.000	4.780579	1.381226	.854492
2018-10-20 07:40:20.000	4.792175	1.370239	.862122
2018-10-20 07:40:21.000	4.849548	1.398010	.840149
2018-10-20 07:40:22.000	4.957581	1.380310	.853577
2018-10-20 07:40:23.000	4.844055	1.373901	.890503
2018-10-20 07:40:24.000	4.806213	1.380005	.912476
2018-10-20 07:40:25.000	5.309448	1.375122	.860901
2018-10-20 07:40:26.000	5.423279	1.376038	.859680
2018-10-20 07:40:27.000	5.712280	1.383667	.846863
2018-10-20 07:40:28.000	4.870605	1.391907	.833435
2018-10-20 07:40:29.000	4.750671	1.383972	.838013
2018-10-20 07:40:30.000	4.745789	1.378784	.831909
2018-10-20 07:40:31.000	4.687805	1.402588	.831909
2018-10-20 07:40:32.000	4.689331	1.412048	.858154
2018-10-20 07:40:33.000	4.675903	1.389465	.865173
2018-10-20 07:40:34.000	4.680786	1.377258	.849915
2018-10-20 07:40:35.000	4.720764	1.388245	.851135
2018-10-20 07:40:36.000	4.705811	1.378174	.850525
2018-10-20 07:40:37.000	4.696350	1.383972	.850220
2018-10-20 07:40:38.000	4.692688	1.386414	.851440
2018-10-20 07:40:39.000	4.726257	1.392517	.840759
2018-10-20 07:40:40.000	4.649353	1.405945	.831909
2018-10-20 07:40:41.000	4.703674	1.375122	.837402
2018-10-20 07:40:42.000	4.714966	1.412964	.845337
2018-10-20 07:40:43.000	4.720459	1.388550	.834656
2018-10-20 07:40:44.000	4.702759	1.372986	.827942
2018-10-20 07:40:45.000	4.671631	1.417236	.840759
2018-10-20 07:40:46.000	4.702759	1.396484	.818176
2018-10-20 07:40:47.000	4.750366	1.399536	.829468
2018-10-20 07:40:48.000	4.698181	1.392212	.827026
2018-10-20 07:40:49.000	4.634399	1.376953	.848694
2018-10-20 07:40:50.000	4.670410	1.429443	.847168
2018-10-20 07:40:51.000	5.728149	1.465149	.856018
2018-10-20 07:40:52.000	6.404114	1.429443	.830078
2018-10-20 07:40:53.000	5.086060	1.374207	.844421
2018-10-20 07:40:54.000	4.746094	1.363525	.848389
2018-10-20 07:40:55.000	4.637451	1.394958	.828247
2018-10-20 07:40:56.000	4.678345	1.383362	.845642
2018-10-20 07:40:57.000	4.612122	1.411743	.845642
2018-10-20 07:40:58.000	4.820862	1.400452	.828552
2018-10-20 07:40:59.000	4.681091	1.377869	.834961
2018-10-20 07:41:00.000	4.712219	1.389160	.845337
2018-10-20 07:41:01.000	4.733582	1.397095	.824890
2018-10-20 07:41:02.000	4.654541	1.391907	.831299
2018-10-20 07:41:03.000	5.045471	1.402893	.834351
2018-10-20 07:41:04.000	4.885254	1.405029	.810242
2018-10-20 07:41:05.000	4.870605	1.378479	.817566
2018-10-20 07:41:06.000	4.779358	1.383667	.823975
2018-10-20 07:41:07.000	4.853516	1.378174	.853882
2018-10-20 07:41:08.000	4.755249	1.399536	.988159
2018-10-20 07:41:09.000	4.768066	1.372681	.913696
2018-10-20 07:41:10.000	4.713745	1.358032	.824890
2018-10-20 07:41:11.000	4.826050	1.366577	.823364
2018-10-20 07:41:12.000	4.680176	1.392212	.841980
2018-10-20 07:41:13.000	4.872437	1.370544	.834961
2018-10-20 07:41:14.000	5.121155	1.353760	.848694
2018-10-20 07:41:15.000	4.926758	1.388550	.859070
2018-10-20 07:41:16.000	4.741821	1.394348	.844421
2018-10-20 07:41:17.000	4.856262	1.396790	.855408
2018-10-20 07:41:18.000	4.856873	1.397400	.853882
2018-10-20 07:41:19.000	4.866333	1.402283	.869751
2018-10-20 07:41:20.000	4.752808	1.393433	.853882
2018-10-20 07:41:21.000	4.779968	1.387634	.944824
2018-10-20 07:41:22.000	4.826355	1.398926	.967407
2018-10-20 07:41:23.000	4.764099	1.401062	.866699
2018-10-20 07:41:24.000	4.777527	1.379089	.830383
2018-10-20 07:41:25.000	4.833984	1.362000	.855713
2018-10-20 07:41:26.000	4.837952	1.395569	.840454
2018-10-20 07:41:27.000	5.679932	1.395264	.845947
2018-10-20 07:41:28.000	7.445374	1.371155	.836792
2018-10-20 07:41:29.000	6.192017	1.370544	.840759
2018-10-20 07:41:30.000	5.139160	1.393433	.853272
2018-10-20 07:41:31.000	4.841919	1.384888	.823669
2018-10-20 07:41:32.000	4.732666	1.385193	.856628
2018-10-20 07:41:33.000	4.661560	1.390991	.834656
2018-10-20 07:41:34.000	4.661865	1.389771	.850830
2018-10-20 07:41:35.000	4.700928	1.393433	.830383
2018-10-20 07:41:36.000	4.631958	1.395874	.825806
2018-10-20 07:41:37.000	4.681091	1.406250	.844116
2018-10-20 07:41:38.000	4.659424	1.423035	.824585
2018-10-20 07:41:39.000	4.678040	1.399231	.837097
2018-10-20 07:41:40.000	4.698792	1.375732	.869141
2018-10-20 07:41:41.000	4.674683	1.383057	.831909
2018-10-20 07:41:42.000	4.674988	1.397705	.826721
2018-10-20 07:41:43.000	4.689941	1.372070	.835877
2018-10-20 07:41:44.000	4.660339	1.395874	.827637
2018-10-20 07:41:45.000	4.664612	1.398315	.866699
2018-10-20 07:41:46.000	4.722290	1.381531	.845642
2018-10-20 07:41:47.000	4.736328	1.384583	.842285
2018-10-20 07:41:48.000	4.758911	1.389160	.834656
2018-10-20 07:41:49.000	4.712524	1.405334	.834351
2018-10-20 07:41:50.000	4.641418	1.371460	.837097
2018-10-20 07:41:51.000	4.643860	1.358643	.844727
2018-10-20 07:41:52.000	4.672546	1.401978	.831909
2018-10-20 07:41:53.000	4.693909	1.405029	.842896
2018-10-20 07:41:54.000	4.725647	1.368103	.830078
2018-10-20 07:41:55.000	4.677124	1.376038	.837402
2018-10-20 07:41:56.000	5.158997	1.447449	.832214
2018-10-20 07:41:57.000	6.210327	1.514282	.866699
2018-10-20 07:41:58.000	5.728760	1.427307	.845947
2018-10-20 07:41:59.000	4.791565	1.401978	.847473
2018-10-20 07:42:00.000	4.700623	1.391602	.865479
2018-10-20 07:42:01.000	4.690247	1.401062	.830994
2018-10-20 07:42:02.000	4.873657	1.397400	.842590
2018-10-20 07:42:03.000	5.115662	1.397095	.838013
2018-10-20 07:42:04.000	4.802246	1.383057	.819092
2018-10-20 07:42:05.000	4.748840	1.385498	.839233
2018-10-20 07:42:06.000	4.915466	1.372681	.836182
2018-10-20 07:42:07.000	4.833984	1.365051	.815125
2018-10-20 07:42:08.000	4.699097	1.372986	.827637
2018-10-20 07:42:09.000	4.856567	1.364441	.840759
2018-10-20 07:42:10.000	4.724121	1.372986	.827332
2018-10-20 07:42:11.000	4.938354	1.386719	.810852
2018-10-20 07:42:12.000	4.780579	1.379700	.819092
2018-10-20 07:42:13.000	4.845581	1.371765	.860291
2018-10-20 07:42:14.000	4.893494	1.393127	.842896
2018-10-20 07:42:15.000	5.094604	1.392822	.832825
2018-10-20 07:42:16.000	4.771729	1.387329	.822449
2018-10-20 07:42:17.000	4.751892	1.384583	.844421
2018-10-20 07:42:18.000	4.765930	1.358948	.846558
2018-10-20 07:42:19.000	4.761047	1.398315	.848084
2018-10-20 07:42:20.000	4.783020	1.396790	.841065
2018-10-20 07:42:21.000	4.642944	1.408691	.889282
2018-10-20 07:42:22.000	4.663696	1.384888	.894775
2018-10-20 07:42:23.000	4.721985	1.387634	.836487
2018-10-20 07:42:24.000	4.667969	1.404419	.823975
2018-10-20 07:42:25.000	6.322327	1.393433	.850220
2018-10-20 07:42:26.000	8.106689	1.392212	.852051
2018-10-20 07:42:27.000	7.462463	1.408081	.866394
2018-10-20 07:42:28.000	5.768127	1.401978	.822449
2018-10-20 07:42:29.000	5.887451	1.378174	.848694
2018-10-20 07:42:30.000	6.701965	1.406555	.863953
2018-10-20 07:42:31.000	5.794373	1.405945	.853882
2018-10-20 07:42:32.000	5.492554	1.392822	.846558
2018-10-20 07:42:33.000	4.875183	1.394653	.848999
2018-10-20 07:42:34.000	4.750061	1.384583	.874329
2018-10-20 07:42:35.000	4.798584	1.394348	.830994
2018-10-20 07:42:36.000	4.767151	1.366577	.833130
2018-10-20 07:42:37.000	4.663391	1.386108	.840149
2018-10-20 07:42:38.000	4.663696	1.387939	.852356
2018-10-20 07:42:39.000	4.667053	1.408081	.836487
2018-10-20 07:42:40.000	4.688721	1.395264	.839844
2018-10-20 07:42:41.000	4.721069	1.398315	.859985
2018-10-20 07:42:42.000	4.667358	1.390686	.845947
2018-10-20 07:42:43.000	4.604187	1.395874	.840149
2018-10-20 07:42:44.000	4.621277	1.440735	.838318
2018-10-20 07:42:45.000	5.671082	1.499023	.881653
2018-10-20 07:42:46.000	5.543823	1.453247	.866699
2018-10-20 07:42:47.000	4.802246	1.398010	.860901
2018-10-20 07:42:48.000	4.653320	1.385498	.856018
2018-10-20 07:42:49.000	4.698486	1.377869	.853577
2018-10-20 07:42:50.000	4.652405	1.395264	.852966
2018-10-20 07:42:51.000	4.636230	1.392822	.841675
2018-10-20 07:42:52.000	4.675293	1.395569	.823669
2018-10-20 07:42:53.000	4.661865	1.392212	.848084
2018-10-20 07:42:54.000	4.626465	1.393127	.855713
2018-10-20 07:42:55.000	4.656677	1.399231	.842896
2018-10-20 07:42:56.000	4.682922	1.383362	.847778
2018-10-20 07:42:57.000	4.727173	1.386719	.870972
2018-10-20 07:42:58.000	4.694214	1.378479	.833130
2018-10-20 07:42:59.000	4.681702	1.392212	.853577
2018-10-20 07:43:00.000	4.695435	1.376648	.846558
2018-10-20 07:43:01.000	4.718323	1.392822	.825501
2018-10-20 07:43:02.000	5.200195	1.366577	.851440
2018-10-20 07:43:03.000	5.182495	1.372986	.848084
2018-10-20 07:43:04.000	4.843445	1.394958	.856628
2018-10-20 07:43:05.000	4.688110	1.395569	.829468
2018-10-20 07:43:06.000	5.064087	1.387939	.860596
2018-10-20 07:43:07.000	5.090637	1.388245	.826416
2018-10-20 07:43:08.000	4.841309	1.384888	.834961
2018-10-20 07:43:09.000	4.679260	1.371155	.834961
2018-10-20 07:43:10.000	4.671021	1.387024	.840454
2018-10-20 07:43:11.000	4.680786	1.393127	.836792
2018-10-20 07:43:12.000	4.693604	1.375427	.825806
2018-10-20 07:43:13.000	4.608459	1.380615	.818787
2018-10-20 07:43:14.000	4.732666	1.360779	.831604
2018-10-20 07:43:15.000	4.851379	1.396179	.823059
2018-10-20 07:43:16.000	4.795227	1.408691	.832520
2018-10-20 07:43:17.000	5.197449	1.388550	.844116
2018-10-20 07:43:18.000	5.644836	1.402283	.850830
2018-10-20 07:43:19.000	5.133362	1.384583	.856323
2018-10-20 07:43:20.000	4.791260	1.378479	.843506
2018-10-20 07:43:21.000	4.747925	1.373291	.839844
2018-10-20 07:43:22.000	4.785461	1.396484	.832520
2018-10-20 07:43:23.000	4.796448	1.377563	.825806
2018-10-20 07:43:24.000	4.874268	1.410522	.842590
2018-10-20 07:43:25.000	4.786682	1.393433	.845642
2018-10-20 07:43:26.000	4.643250	1.388245	.845642
2018-10-20 07:43:27.000	4.611816	1.395569	.835571
2018-10-20 07:43:28.000	5.065918	1.411743	.827332
2018-10-20 07:43:29.000	5.003662	1.379700	.822754
2018-10-20 07:43:30.000	4.880371	1.405334	.830383
2018-10-20 07:43:31.000	4.968872	1.388245	.869446
2018-10-20 07:43:32.000	5.003052	1.403198	.852966
2018-10-20 07:43:33.000	4.780273	1.401672	.833435
2018-10-20 07:43:34.000	4.613342	1.408386	.827942
2018-10-20 07:43:35.000	5.497742	1.505127	.857544
2018-10-20 07:43:36.000	5.966797	1.473999	.877991
2018-10-20 07:43:37.000	4.925537	1.403503	.852966
2018-10-20 07:43:38.000	4.774475	1.388855	.827942
2018-10-20 07:43:39.000	4.726563	1.386719	.834656
2018-10-20 07:43:40.000	4.724731	1.391296	.852661
2018-10-20 07:43:41.000	4.694214	1.382751	.838013
2018-10-20 07:43:42.000	4.649963	1.407776	.836487
2018-10-20 07:43:43.000	4.681702	1.404724	.838013
2018-10-20 07:43:44.000	4.708862	1.405945	.841675
2018-10-20 07:43:45.000	4.736938	1.407471	.826416
2018-10-20 07:43:46.000	4.688110	1.407166	.816345
2018-10-20 07:43:47.000	4.653320	1.386719	.838013
2018-10-20 07:43:48.000	4.667969	1.379700	.850525
2018-10-20 07:43:49.000	4.711304	1.393738	.828857
2018-10-20 07:43:50.000	4.732056	1.432800	.839844
2018-10-20 07:43:51.000	5.520325	1.476135	.872803
2018-10-20 07:43:52.000	6.283875	1.442261	.859680
2018-10-20 07:43:53.000	5.053101	1.405640	.841065
2018-10-20 07:43:54.000	4.769592	1.399536	.854797
2018-10-20 07:43:55.000	4.628906	1.397095	.870972
2018-10-20 07:43:56.000	4.656677	1.405029	.858154
2018-10-20 07:43:57.000	4.677734	1.394348	.828552
2018-10-20 07:43:58.000	4.714966	1.387329	.837402
2018-10-20 07:43:59.000	4.665527	1.370850	.867310
2018-10-20 07:44:00.000	4.665527	1.391907	.842285
2018-10-20 07:44:01.000	4.626465	1.403809	.835877
2018-10-20 07:44:02.000	4.972229	1.401672	.835571
2018-10-20 07:44:03.000	5.208130	1.394348	.853882
2018-10-20 07:44:04.000	4.907837	1.379395	.836792
2018-10-20 07:44:05.000	4.847717	1.387024	.841065
2018-10-20 07:44:06.000	4.833984	1.370544	.827026
2018-10-20 07:44:07.000	4.820862	1.404114	.885010
2018-10-20 07:44:08.000	4.814148	1.392212	.954285
2018-10-20 07:44:09.000	4.723816	1.382751	.881653
2018-10-20 07:44:10.000	4.713440	1.356812	.842285
2018-10-20 07:44:11.000	4.671936	1.354675	.845337
2018-10-20 07:44:12.000	4.690857	1.399231	.852051
2018-10-20 07:44:13.000	4.700012	1.403809	.859985
2018-10-20 07:44:14.000	4.647217	1.409912	.831604
2018-10-20 07:44:15.000	4.670105	1.399231	.831604
2018-10-20 07:44:16.000	4.706726	1.402283	.829773
2018-10-20 07:44:17.000	4.747925	1.404114	.836182
2018-10-20 07:44:18.000	4.770508	1.389160	.840759
2018-10-20 07:44:19.000	4.702759	1.397705	.844421
2018-10-20 07:44:20.000	4.765015	1.377563	.832825
2018-10-20 07:44:21.000	4.829407	1.405029	.838013
2018-10-20 07:44:22.000	4.725647	1.381226	.839844
2018-10-20 07:44:23.000	4.912415	1.384583	.845337
2018-10-20 07:44:24.000	5.147400	1.422424	.846558
2018-10-20 07:44:25.000	4.821167	1.398621	.845337
2018-10-20 07:44:26.000	4.657593	1.394958	.864868
2018-10-20 07:44:27.000	4.946594	1.411133	.847778
2018-10-20 07:44:28.000	5.319519	1.397705	.838928
2018-10-20 07:44:29.000	4.991150	1.403809	.846558
2018-10-20 07:44:30.000	4.790649	1.392822	.845642
2018-10-20 07:44:31.000	4.814758	1.385498	.820923
2018-10-20 07:44:32.000	4.849854	1.362610	.827026
2018-10-20 07:44:33.000	4.743347	1.379089	.827026
2018-10-20 07:44:34.000	4.648132	1.391907	.835266
2018-10-20 07:44:35.000	4.726257	1.388550	.848084
2018-10-20 07:44:36.000	4.773865	1.387939	.848084
2018-10-20 07:44:37.000	4.749451	1.402893	.848999
2018-10-20 07:44:38.000	4.679565	1.417847	.830383
2018-10-20 07:44:39.000	4.676514	1.366577	.838623
2018-10-20 07:44:40.000	4.685669	1.388855	.834961
2018-10-20 07:44:41.000	4.755554	1.397095	.806885
2018-10-20 07:44:42.000	4.703674	1.384583	.809937
2018-10-20 07:44:43.000	4.722290	1.398621	.796509
2018-10-20 07:44:44.000	4.710693	1.375122	.837708
2018-10-20 07:44:45.000	4.687805	1.372375	.832214
2018-10-20 07:44:46.000	4.694214	1.401978	.841675
2018-10-20 07:44:47.000	4.949341	1.399231	.830689
2018-10-20 07:44:48.000	5.134888	1.389465	.845337
2018-10-20 07:44:49.000	4.760437	1.387024	.882568
2018-10-20 07:44:50.000	4.739075	1.400146	.847778
2018-10-20 07:44:51.000	4.653625	1.388550	.835571
2018-10-20 07:44:52.000	4.692993	1.414795	.849609
2018-10-20 07:44:53.000	4.700623	1.418152	.825501
2018-10-20 07:44:54.000	4.692688	1.375427	.843811
2018-10-20 07:44:55.000	4.609985	1.379700	.822754
2018-10-20 07:44:56.000	4.709167	1.389160	.840454
2018-10-20 07:44:57.000	5.594788	1.480408	.830994
2018-10-20 07:44:58.000	5.908508	1.458435	.852966
2018-10-20 07:44:59.000	4.952698	1.388550	.837097
2018-10-20 07:45:00.000	4.707642	1.387939	.852051
2018-10-20 07:45:01.000	4.732361	1.396484	.842285
2018-10-20 07:45:02.000	4.833374	1.411133	.834351
2018-10-20 07:45:03.000	5.349121	1.388550	.841065
2018-10-20 07:45:04.000	5.076599	1.390991	.838013
2018-10-20 07:45:05.000	4.935608	1.384888	.818787
2018-10-20 07:45:06.000	4.744263	1.386719	.827942
2018-10-20 07:45:07.000	4.760132	1.383667	.859985
2018-10-20 07:45:08.000	4.790039	1.383972	.844116
2018-10-20 07:45:09.000	4.772339	1.380920	.852356
2018-10-20 07:45:10.000	4.717407	1.372986	.862122
2018-10-20 07:45:11.000	4.667969	1.391296	.829773
2018-10-20 07:45:12.000	4.797668	1.392822	.832214
2018-10-20 07:45:13.000	4.844055	1.387939	.819092
2018-10-20 07:45:14.000	4.672241	1.385498	.837097
2018-10-20 07:45:15.000	5.083008	1.380005	.848694
2018-10-20 07:45:16.000	4.869995	1.408386	.829468
2018-10-20 07:45:17.000	5.567627	1.421204	.839539
2018-10-20 07:45:18.000	5.420837	1.412964	.842285
2018-10-20 07:45:19.000	5.264893	1.393433	.841980
2018-10-20 07:45:20.000	4.978333	1.375122	.836487
2018-10-20 07:45:21.000	4.919434	1.371460	.820313
2018-10-20 07:45:22.000	4.863586	1.366272	.841065
2018-10-20 07:45:23.000	4.716797	1.387329	.851440
2018-10-20 07:45:24.000	4.665527	1.413269	.840759
2018-10-20 07:45:25.000	4.699707	1.397705	.834656
2018-10-20 07:45:26.000	4.736023	1.394348	.859070
2018-10-20 07:45:27.000	5.418396	1.399231	.812988
2018-10-20 07:45:28.000	5.641479	1.376343	.844727
2018-10-20 07:45:29.000	6.614990	1.407471	.860596
2018-10-20 07:45:30.000	7.893677	1.375122	.854187
2018-10-20 07:45:31.000	6.979675	1.405029	.845337
2018-10-20 07:45:32.000	6.091309	1.414795	.854187
2018-10-20 07:45:33.000	5.112610	1.413269	.845642
2018-10-20 07:45:34.000	4.796753	1.388245	.840149
2018-10-20 07:45:35.000	4.718933	1.406860	.874634
2018-10-20 07:45:36.000	4.694214	1.411438	.853882
2018-10-20 07:45:37.000	4.738159	1.410522	.847168
2018-10-20 07:45:38.000	4.747009	1.385498	.841980
2018-10-20 07:45:39.000	4.718933	1.402893	.852661
2018-10-20 07:45:40.000	4.732361	1.408386	.846863
2018-10-20 07:45:41.000	4.745178	1.413879	.849915
2018-10-20 07:45:42.000	4.698181	1.390991	.851135
2018-10-20 07:45:43.000	4.731750	1.386108	.861206
2018-10-20 07:45:44.000	4.670410	1.395569	.842590
2018-10-20 07:45:45.000	4.670715	1.395264	.851135
2018-10-20 07:45:46.000	4.711304	1.397095	.826721
2018-10-20 07:45:47.000	5.671997	1.450806	.851135
2018-10-20 07:45:48.000	5.966187	1.460571	.864258
2018-10-20 07:45:49.000	4.964600	1.420898	.840454
2018-10-20 07:45:50.000	4.739685	1.397705	.832825
2018-10-20 07:45:51.000	4.774475	1.383362	.851746
2018-10-20 07:45:52.000	4.683228	1.414490	.823669
2018-10-20 07:45:53.000	4.816589	1.403809	.849609
2018-10-20 07:45:54.000	4.854126	1.367798	.856323
2018-10-20 07:45:55.000	4.780273	1.399841	.844116
2018-10-20 07:45:56.000	4.694824	1.399536	.847168
2018-10-20 07:45:57.000	4.712219	1.384277	.846252
2018-10-20 07:45:58.000	4.674072	1.396484	.854797
2018-10-20 07:45:59.000	4.686279	1.379700	.850830
2018-10-20 07:46:00.000	4.727173	1.405640	.829163
2018-10-20 07:46:01.000	4.747314	1.404114	.842590
2018-10-20 07:46:02.000	4.797363	1.390076	.845337
2018-10-20 07:46:03.000	5.104980	1.399536	.848084
2018-10-20 07:46:04.000	4.908142	1.393127	.856934
2018-10-20 07:46:05.000	4.940796	1.388550	.841370
2018-10-20 07:46:06.000	5.233154	1.401978	.826416
2018-10-20 07:46:07.000	5.289612	1.409302	.849609
2018-10-20 07:46:08.000	5.083313	1.394348	.862427
2018-10-20 07:46:09.000	4.842529	1.383972	.841065
2018-10-20 07:46:10.000	4.762878	1.405945	.841675
2018-10-20 07:46:11.000	4.796448	1.397705	.836182
2018-10-20 07:46:12.000	4.841614	1.376953	.827026
2018-10-20 07:46:13.000	4.758606	1.394043	.834351
2018-10-20 07:46:14.000	4.768677	1.380310	.825195
2018-10-20 07:46:15.000	4.739075	1.401978	.841065
2018-10-20 07:46:16.000	4.783325	1.396179	.877075
2018-10-20 07:46:17.000	4.872437	1.365967	.823975
2018-10-20 07:46:18.000	4.763489	1.387634	.845032
2018-10-20 07:46:19.000	4.757385	1.403198	.842285
2018-10-20 07:46:20.000	4.741821	1.383057	.845337
2018-10-20 07:46:21.000	4.696045	1.384583	.881043
2018-10-20 07:46:22.000	4.677124	1.370544	.845947
2018-10-20 07:46:23.000	4.771423	1.369019	.854492
2018-10-20 07:46:24.000	4.710999	1.390076	.840149
2018-10-20 07:46:25.000	5.558472	1.409302	.836792
2018-10-20 07:46:26.000	6.189880	1.387634	.853882
2018-10-20 07:46:27.000	5.604553	1.385498	.828857
2018-10-20 07:46:28.000	5.213013	1.399231	.849915
2018-10-20 07:46:29.000	4.898071	1.396790	.815430
2018-10-20 07:46:30.000	4.795227	1.392822	.828552
2018-10-20 07:46:31.000	5.330200	1.379700	.828247
2018-10-20 07:46:32.000	5.553894	1.393738	.807800
2018-10-20 07:46:33.000	4.842834	1.406250	.797424
2018-10-20 07:46:34.000	4.729004	1.401672	.815735
2018-10-20 07:46:35.000	4.733582	1.381226	.823975
2018-10-20 07:46:36.000	4.733582	1.398926	.847168
2018-10-20 07:46:37.000	5.472717	1.483459	.846252
2018-10-20 07:46:38.000	5.712585	1.499023	.837708
2018-10-20 07:46:39.000	4.976196	1.386108	.834961
2018-10-20 07:46:40.000	4.762878	1.389771	.825806
2018-10-20 07:46:41.000	4.728699	1.372375	.834045
2018-10-20 07:46:42.000	4.774170	1.373291	.850525
2018-10-20 07:46:43.000	4.681091	1.389160	.847778
2018-10-20 07:46:44.000	4.674683	1.407776	.822754
2018-10-20 07:46:45.000	4.684448	1.397400	.852966
2018-10-20 07:46:46.000	4.658813	1.416626	.842590
2018-10-20 07:46:47.000	4.686584	1.404724	.828247
2018-10-20 07:46:48.000	4.727783	1.417542	.830689
2018-10-20 07:46:49.000	4.680786	1.396484	.863648
2018-10-20 07:46:50.000	4.742432	1.394653	.818481
2018-10-20 07:46:51.000	4.742126	1.408081	.829773
2018-10-20 07:46:52.000	4.763489	1.384277	.839233
2018-10-20 07:46:53.000	6.049194	1.457825	.868225
2018-10-20 07:46:54.000	6.511230	1.441650	.843506
2018-10-20 07:46:55.000	5.104370	1.391602	.820313
2018-10-20 07:46:56.000	4.776306	1.406860	.828552
2018-10-20 07:46:57.000	4.675293	1.408081	.842590
2018-10-20 07:46:58.000	4.696045	1.412964	.857544
2018-10-20 07:46:59.000	4.725037	1.392517	.864258
2018-10-20 07:47:00.000	4.681396	1.397705	.856323
2018-10-20 07:47:01.000	4.684143	1.395264	.828552
2018-10-20 07:47:02.000	4.819641	1.378479	.834656
2018-10-20 07:47:03.000	4.879761	1.388550	.833130
2018-10-20 07:47:04.000	4.863586	1.389160	.859985
2018-10-20 07:47:05.000	4.909973	1.389771	.852661
2018-10-20 07:47:06.000	4.912720	1.393738	.851746
2018-10-20 07:47:07.000	4.715576	1.389160	.886231
2018-10-20 07:47:08.000	4.755249	1.377563	.894165
2018-10-20 07:47:09.000	4.727173	1.384277	.879517
2018-10-20 07:47:10.000	4.715271	1.396790	.866089
2018-10-20 07:47:11.000	4.747009	1.379700	.823364
2018-10-20 07:47:12.000	4.732971	1.379395	.820007
2018-10-20 07:47:13.000	4.690552	1.388855	.823669
2018-10-20 07:47:14.000	4.774170	1.376343	.842590
2018-10-20 07:47:15.000	4.889221	1.410828	.869446
2018-10-20 07:47:16.000	4.883423	1.395874	.840454
2018-10-20 07:47:17.000	4.891968	1.394043	.839844
2018-10-20 07:47:18.000	4.848633	1.365356	.819702
2018-10-20 07:47:19.000	4.703369	1.397400	.830994
2018-10-20 07:47:20.000	4.721375	1.388855	.857239
2018-10-20 07:47:21.000	4.674377	1.401978	.882874
2018-10-20 07:47:22.000	4.755554	1.365967	.860901
2018-10-20 07:47:23.000	4.838257	1.385803	.841675
2018-10-20 07:47:24.000	4.841614	1.388245	.815125
2018-10-20 07:47:25.000	4.877625	1.397705	.837097
2018-10-20 07:47:26.000	4.744568	1.385803	.859680
2018-10-20 07:47:27.000	5.038147	1.384888	.849609
2018-10-20 07:47:28.000	5.095520	1.394653	.845032
2018-10-20 07:47:29.000	5.427551	1.392822	.838928
2018-10-20 07:47:30.000	5.729675	1.388855	.834656
2018-10-20 07:47:31.000	6.323242	1.379395	.828857
2018-10-20 07:47:32.000	5.634155	1.420898	.857849
2018-10-20 07:47:33.000	4.977417	1.399231	.824585
2018-10-20 07:47:34.000	4.802246	1.388855	.842896
2018-10-20 07:47:35.000	4.988403	1.406860	.840759
2018-10-20 07:47:36.000	4.886780	1.391907	.855408
2018-10-20 07:47:37.000	4.661865	1.413879	.837402
2018-10-20 07:47:38.000	4.729614	1.411133	.841065
2018-10-20 07:47:39.000	4.740906	1.394348	.846252
2018-10-20 07:47:40.000	4.674377	1.384277	.848694
2018-10-20 07:47:41.000	4.707336	1.386108	.838928
2018-10-20 07:47:42.000	4.632263	1.406860	.831604
2018-10-20 07:47:43.000	4.624023	1.404724	.843811
2018-10-20 07:47:44.000	5.317383	1.501160	.867004
2018-10-20 07:47:45.000	5.862427	1.480103	.864868
2018-10-20 07:47:46.000	5.205078	1.408997	.854187
2018-10-20 07:47:47.000	4.743652	1.397705	.858154
2018-10-20 07:47:48.000	4.724426	1.394958	.873413
2018-10-20 07:47:49.000	4.717102	1.415100	.890503
2018-10-20 07:47:50.000	4.742737	1.398621	.857239
2018-10-20 07:47:51.000	4.752197	1.414185	.841980
2018-10-20 07:47:52.000	4.748230	1.374512	.863342
2018-10-20 07:47:53.000	4.718323	1.384888	.824585
2018-10-20 07:47:54.000	4.673462	1.383362	.820923
2018-10-20 07:47:55.000	4.708557	1.395569	.837097
2018-10-20 07:47:56.000	4.742737	1.406860	.830994
2018-10-20 07:47:57.000	4.719849	1.411743	.846558
2018-10-20 07:47:58.000	4.695129	1.403809	.852661
2018-10-20 07:47:59.000	4.620056	1.389160	.851135
2018-10-20 07:48:00.000	4.635010	1.380920	.841065
2018-10-20 07:48:01.000	4.682007	1.383057	.843201
2018-10-20 07:48:02.000	4.982910	1.384583	.846252
2018-10-20 07:48:03.000	5.315857	1.394958	.828857
2018-10-20 07:48:04.000	5.224609	1.396484	.835571
2018-10-20 07:48:05.000	5.144653	1.408997	.823669
2018-10-20 07:48:06.000	5.126648	1.411743	.844727
2018-10-20 07:48:07.000	4.635620	1.378479	.828857
2018-10-20 07:48:08.000	4.672546	1.387024	.827026
2018-10-20 07:48:09.000	4.714661	1.392822	.836487
2018-10-20 07:48:10.000	4.721069	1.403809	.838623
2018-10-20 07:48:11.000	4.671631	1.409302	.844421
2018-10-20 07:48:12.000	4.703369	1.388245	.858154
2018-10-20 07:48:13.000	5.108032	1.409607	.852356
2018-10-20 07:48:14.000	6.125183	1.384277	.838623
2018-10-20 07:48:15.000	5.527954	1.378174	.889587
2018-10-20 07:48:16.000	4.864502	1.414490	.924988
2018-10-20 07:48:17.000	4.691162	1.402283	.877380
2018-10-20 07:48:18.000	4.821777	1.403503	.850830
2018-10-20 07:48:19.000	4.772644	1.383667	.884094
2018-10-20 07:48:20.000	4.690857	1.385498	.858154
2018-10-20 07:48:21.000	4.766235	1.417542	.823975
2018-10-20 07:48:22.000	4.906006	1.400146	.864563
2018-10-20 07:48:23.000	4.819946	1.394958	.833130
2018-10-20 07:48:24.000	4.774170	1.395874	.814209
2018-10-20 07:48:25.000	4.753418	1.415100	.833435
2018-10-20 07:48:26.000	4.812012	1.410828	.832214
2018-10-20 07:48:27.000	5.403137	1.391907	.830994
2018-10-20 07:48:28.000	5.764160	1.389465	.852051
2018-10-20 07:48:29.000	5.730591	1.400452	.840149
2018-10-20 07:48:30.000	5.126343	1.403503	.826111
2018-10-20 07:48:31.000	4.826050	1.392517	.857544
2018-10-20 07:48:32.000	4.685059	1.413574	.829773
2018-10-20 07:48:33.000	5.201111	1.462097	.860291
2018-10-20 07:48:34.000	5.812988	1.479492	.873718
2018-10-20 07:48:35.000	5.003357	1.412659	.853272
2018-10-20 07:48:36.000	4.737854	1.393738	.837708
2018-10-20 07:48:37.000	4.720459	1.380615	.831604
2018-10-20 07:48:38.000	4.686890	1.396484	.836487
2018-10-20 07:48:39.000	4.722290	1.393433	.837097
2018-10-20 07:48:40.000	4.755249	1.374207	.831299
2018-10-20 07:48:41.000	4.703979	1.402283	.814209
2018-10-20 07:48:42.000	4.698486	1.393433	.849609
2018-10-20 07:48:43.000	4.666138	1.413269	.843811
2018-10-20 07:48:44.000	4.688110	1.417236	.851440
2018-10-20 07:48:45.000	4.658508	1.394958	.848694
2018-10-20 07:48:46.000	4.660034	1.377563	.856934
2018-10-20 07:48:47.000	4.642944	1.404114	.850830
2018-10-20 07:48:48.000	4.877014	1.392822	.844116
2018-10-20 07:48:49.000	4.768372	1.392517	.848389
2018-10-20 07:48:50.000	5.051270	1.421204	.845032
2018-10-20 07:48:51.000	4.716797	1.388855	.837097
2018-10-20 07:48:52.000	4.704895	1.398926	.854797
2018-10-20 07:48:53.000	4.677124	1.415405	.830078
2018-10-20 07:48:54.000	4.773254	1.393433	.846252
2018-10-20 07:48:55.000	4.782410	1.388245	.834045
2018-10-20 07:48:56.000	4.768372	1.394958	.816345
2018-10-20 07:48:57.000	4.718018	1.379395	.846558
2018-10-20 07:48:58.000	4.688416	1.418457	.826416
2018-10-20 07:48:59.000	4.658203	1.406860	.848999
2018-10-20 07:49:00.000	4.693909	1.390381	.856018
2018-10-20 07:49:01.000	4.699707	1.405334	.841370
2018-10-20 07:49:02.000	4.854431	1.387634	.859985
2018-10-20 07:49:03.000	4.872742	1.406860	.855408
2018-10-20 07:49:04.000	4.813232	1.383972	.839844
2018-10-20 07:49:05.000	4.896851	1.391907	.839233
2018-10-20 07:49:06.000	4.888916	1.403198	.827332
2018-10-20 07:49:07.000	4.847107	1.375122	.854797
2018-10-20 07:49:08.000	4.710388	1.394653	.919190
2018-10-20 07:49:09.000	4.722290	1.392212	.907593
2018-10-20 07:49:10.000	4.718018	1.383972	.841065
2018-10-20 07:49:11.000	4.721680	1.385193	.845642
2018-10-20 07:49:12.000	4.736023	1.409912	.860596
2018-10-20 07:49:13.000	5.056152	1.409912	.851135
2018-10-20 07:49:14.000	4.943542	1.394958	.831909
2018-10-20 07:49:15.000	5.137939	1.397400	.839233
2018-10-20 07:49:16.000	4.848022	1.388855	.850525
2018-10-20 07:49:17.000	4.755859	1.383972	.841065
2018-10-20 07:49:18.000	4.829712	1.364441	.843506
2018-10-20 07:49:19.000	4.706421	1.401978	.824585
2018-10-20 07:49:20.000	4.762573	1.402893	.838928
2018-10-20 07:49:21.000	4.579468	1.412354	.833740
2018-10-20 07:49:22.000	4.766846	1.406555	.878601
2018-10-20 07:49:23.000	4.853516	1.378784	.940857
2018-10-20 07:49:24.000	4.816284	1.389771	.872498
2018-10-20 07:49:25.000	4.730225	1.401672	.858765
2018-10-20 07:49:26.000	6.469421	1.382751	.842285
2018-10-20 07:49:27.000	7.279053	1.407166	.836792
2018-10-20 07:49:28.000	6.329041	1.389465	.826721
2018-10-20 07:49:29.000	6.171875	1.402588	.844116
2018-10-20 07:49:30.000	5.170288	1.403503	.844727
2018-10-20 07:49:31.000	4.859619	1.404114	.846252
2018-10-20 07:49:32.000	5.368042	1.397095	.838623
2018-10-20 07:49:33.000	5.283203	1.405945	.842285
2018-10-20 07:49:34.000	4.824524	1.409912	.836182
2018-10-20 07:49:35.000	4.745789	1.408386	.839233
2018-10-20 07:49:36.000	4.689331	1.430664	.842590
2018-10-20 07:49:37.000	4.850464	1.467285	.847778
2018-10-20 07:49:38.000	6.094360	1.481018	.877075
2018-10-20 07:49:39.000	5.966187	1.442871	.866089
2018-10-20 07:49:40.000	4.934692	1.418762	.856934
2018-10-20 07:49:41.000	4.702759	1.383057	.865173
2018-10-20 07:49:42.000	4.682007	1.390381	.843506
2018-10-20 07:49:43.000	4.681396	1.374207	.838623
2018-10-20 07:49:44.000	4.715271	1.372681	.828247
2018-10-20 07:49:45.000	4.714355	1.394348	.846252
2018-10-20 07:49:46.000	4.692383	1.383362	.838013
2018-10-20 07:49:47.000	4.689636	1.409302	.842590
2018-10-20 07:49:48.000	4.694824	1.387024	.857239
2018-10-20 07:49:49.000	4.617310	1.387634	.853272
2018-10-20 07:49:50.000	4.645081	1.385498	.847778
2018-10-20 07:49:51.000	4.738770	1.396179	.818176
2018-10-20 07:49:52.000	4.660645	1.387024	.826111
2018-10-20 07:49:53.000	4.671326	1.407166	.841980
2018-10-20 07:49:54.000	4.711609	1.395874	.853272
2018-10-20 07:49:55.000	4.626770	1.398926	.860291
2018-10-20 07:49:56.000	4.680481	1.382141	.856934
2018-10-20 07:49:57.000	4.645386	1.414185	.844727
2018-10-20 07:49:58.000	4.660034	1.386108	.824585
2018-10-20 07:49:59.000	4.620667	1.401672	.851135
2018-10-20 07:50:00.000	4.608459	1.380615	.852661
2018-10-20 07:50:01.000	4.678345	1.363220	.859375
2018-10-20 07:50:02.000	4.672852	1.383972	.863037
2018-10-20 07:50:03.000	4.979553	1.402283	.840759
2018-10-20 07:50:04.000	4.991455	1.394348	.848389
2018-10-20 07:50:05.000	5.048218	1.406860	.852051
2018-10-20 07:50:06.000	4.875183	1.400146	.845642
2018-10-20 07:50:07.000	4.787903	1.392212	.831604
2018-10-20 07:50:08.000	4.720459	1.396484	.866699
2018-10-20 07:50:09.000	4.584961	1.400757	.851135
2018-10-20 07:50:10.000	4.685669	1.402893	.856323
2018-10-20 07:50:11.000	4.759827	1.387329	.851440
2018-10-20 07:50:12.000	4.732056	1.365356	.838928
2018-10-20 07:50:13.000	5.035706	1.364746	.851746
2018-10-20 07:50:14.000	5.260010	1.385193	.839844
2018-10-20 07:50:15.000	5.100098	1.355286	.836182
2018-10-20 07:50:16.000	4.662476	1.369324	.842896
2018-10-20 07:50:17.000	4.661560	1.400146	.863648
2018-10-20 07:50:18.000	4.565430	1.407166	.851440
2018-10-20 07:50:19.000	4.768372	1.387939	.836487
2018-10-20 07:50:20.000	4.660645	1.415100	.841370
2018-10-20 07:50:21.000	4.624023	1.382751	.825195
2018-10-20 07:50:22.000	4.705811	1.385498	.820313
2018-10-20 07:50:23.000	4.742126	1.399841	.845337
2018-10-20 07:50:24.000	5.260620	1.405640	.833740
2018-10-20 07:50:25.000	5.057983	1.376648	.843506
2018-10-20 07:50:26.000	4.878540	1.384583	.827026
2018-10-20 07:50:27.000	5.693359	1.372986	.851746
2018-10-20 07:50:28.000	7.283630	1.353760	.848694
2018-10-20 07:50:29.000	5.782471	1.384583	.844421
2018-10-20 07:50:30.000	5.074158	1.401367	.851746
2018-10-20 07:50:31.000	4.723816	1.411438	.841980
2018-10-20 07:50:32.000	4.937439	1.415100	.830383
2018-10-20 07:50:33.000	4.816895	1.369934	.824280
2018-10-20 07:50:34.000	4.765015	1.384888	.840149
2018-10-20 07:50:35.000	4.696350	1.381531	.831299
2018-10-20 07:50:36.000	4.698181	1.406250	.846252
2018-10-20 07:50:37.000	4.696350	1.384583	.841065
2018-10-20 07:50:38.000	4.693298	1.383972	.837402
2018-10-20 07:50:39.000	4.703064	1.408997	.821838
2018-10-20 07:50:40.000	4.687500	1.396484	.844421
2018-10-20 07:50:41.000	4.655457	1.418152	.851746
2018-10-20 07:50:42.000	4.662781	1.391602	.826416
2018-10-20 07:50:43.000	5.066528	1.440125	.833740
2018-10-20 07:50:44.000	5.944214	1.458130	.854492
2018-10-20 07:50:45.000	4.997864	1.420593	.832214
2018-10-20 07:50:46.000	4.727478	1.387939	.843201
2018-10-20 07:50:47.000	4.665833	1.418762	.845947
2018-10-20 07:50:48.000	4.642334	1.393738	.831604
2018-10-20 07:50:49.000	4.728394	1.398926	.859070
2018-10-20 07:50:50.000	4.620056	1.394653	.858765
2018-10-20 07:50:51.000	4.691467	1.394958	.817261
2018-10-20 07:50:52.000	4.665222	1.391602	.810242
2018-10-20 07:50:53.000	4.599609	1.397095	.832214
2018-10-20 07:50:54.000	4.660645	1.372681	.828857
2018-10-20 07:50:55.000	4.684143	1.407166	.852966
2018-10-20 07:50:56.000	4.689026	1.403809	.847168
2018-10-20 07:50:57.000	4.704895	1.388245	.840759
2018-10-20 07:50:58.000	4.693298	1.381531	.853882
2018-10-20 07:50:59.000	4.729919	1.403198	.835266
2018-10-20 07:51:00.000	4.666138	1.394653	.847168
2018-10-20 07:51:01.000	4.698486	1.427612	.852661
2018-10-20 07:51:02.000	4.811401	1.420288	.853272
2018-10-20 07:51:03.000	5.072937	1.399536	.855103
2018-10-20 07:51:04.000	5.658875	1.377258	.850830
2018-10-20 07:51:05.000	5.261536	1.403198	.838928
2018-10-20 07:51:06.000	5.113525	1.412964	.840149
2018-10-20 07:51:07.000	4.707947	1.384583	.830078
2018-10-20 07:51:08.000	4.702454	1.383057	.842896
2018-10-20 07:51:09.000	4.659119	1.383057	.868225
2018-10-20 07:51:10.000	4.638062	1.398621	.848389
2018-10-20 07:51:11.000	4.747009	1.396179	.837097
2018-10-20 07:51:12.000	4.588318	1.392822	.831909
2018-10-20 07:51:13.000	4.711914	1.405640	.837708
2018-10-20 07:51:14.000	4.682617	1.390991	.841980
2018-10-20 07:51:15.000	4.622192	1.413269	.868225
2018-10-20 07:51:16.000	4.728699	1.403809	.828857
2018-10-20 07:51:17.000	4.513550	1.364441	.871887
2018-10-20 07:51:18.000	5.203247	1.362305	.834656
2018-10-20 07:51:19.000	4.875183	1.393738	.837708
2018-10-20 07:51:20.000	4.668579	1.387634	.849915
2018-10-20 07:51:21.000	4.697876	1.385498	.851746
2018-10-20 07:51:22.000	4.681702	1.376648	.837402
2018-10-20 07:51:23.000	4.803467	1.397095	.834656
2018-10-20 07:51:24.000	4.699402	1.404419	.846863
2018-10-20 07:51:25.000	4.678345	1.392517	.835571
2018-10-20 07:51:26.000	4.877625	1.376038	.817871
2018-10-20 07:51:27.000	6.216125	1.380310	.841370
2018-10-20 07:51:28.000	7.275391	1.367798	.856934
2018-10-20 07:51:29.000	5.476685	1.379089	.863037
2018-10-20 07:51:30.000	4.576111	1.399231	.850830
2018-10-20 07:51:31.000	4.859924	1.388550	.826721
2018-10-20 07:51:32.000	4.908142	1.405334	.841370
2018-10-20 07:51:33.000	4.775391	1.392517	.846252
2018-10-20 07:51:34.000	4.749451	1.394043	.847778
2018-10-20 07:51:35.000	4.670715	1.368408	.855103
2018-10-20 07:51:36.000	4.679260	1.371765	.842590
2018-10-20 07:51:37.000	4.696350	1.370544	.852661
2018-10-20 07:51:38.000	4.665527	1.408691	.826416
2018-10-20 07:51:39.000	4.701843	1.383057	.839844
2018-10-20 07:51:40.000	4.796448	1.387329	.826721
2018-10-20 07:51:41.000	4.709473	1.396484	.837402
2018-10-20 07:51:42.000	4.698181	1.396484	.851746
2018-10-20 07:51:43.000	4.702148	1.383972	.858154
2018-10-20 07:51:44.000	4.761047	1.388855	.846252
2018-10-20 07:51:45.000	4.666138	1.397705	.846863
2018-10-20 07:51:46.000	4.672852	1.398010	.869141
2018-10-20 07:51:47.000	4.713135	1.386108	.870667
2018-10-20 07:51:48.000	4.689331	1.407166	.840759
2018-10-20 07:51:49.000	4.750977	1.399536	.834045
2018-10-20 07:51:50.000	4.736633	1.378174	.825806
2018-10-20 07:51:51.000	4.728394	1.386414	.845337
2018-10-20 07:51:52.000	4.670105	1.381531	.856018
2018-10-20 07:51:53.000	4.695740	1.395264	.824585
2018-10-20 07:51:54.000	4.685059	1.395264	.831604
2018-10-20 07:51:55.000	4.819336	1.378784	.833130
2018-10-20 07:51:56.000	4.833374	1.415710	.844116
2018-10-20 07:51:57.000	4.709778	1.399231	.861816
2018-10-20 07:51:58.000	4.718628	1.380615	.821838
2018-10-20 07:51:59.000	4.689026	1.391602	.836792
2018-10-20 07:52:00.000	4.720764	1.411438	.827637
2018-10-20 07:52:01.000	4.734192	1.400452	.838623
2018-10-20 07:52:02.000	5.178833	1.389465	.823669
2018-10-20 07:52:03.000	5.091553	1.390076	.826416
2018-10-20 07:52:04.000	4.739075	1.401978	.843201
2018-10-20 07:52:05.000	5.151062	1.424866	.838318
2018-10-20 07:52:06.000	6.037292	1.383667	.847168
2018-10-20 07:52:07.000	5.302429	1.380615	.856323
2018-10-20 07:52:08.000	4.849854	1.418152	.858765
2018-10-20 07:52:09.000	4.733887	1.410828	.837402
2018-10-20 07:52:10.000	4.777527	1.389771	.818787
2018-10-20 07:52:11.000	4.877930	1.393433	.833130
2018-10-20 07:52:12.000	4.811401	1.379700	.824280
2018-10-20 07:52:13.000	4.725647	1.401978	.824585
2018-10-20 07:52:14.000	5.517883	1.403503	.812988
2018-10-20 07:52:15.000	5.989990	1.393127	.824890
2018-10-20 07:52:16.000	5.310669	1.370544	.831299
2018-10-20 07:52:17.000	4.818726	1.384277	.834656
2018-10-20 07:52:18.000	4.884949	1.382751	.835877
2018-10-20 07:52:19.000	4.791565	1.389771	.860596
2018-10-20 07:52:20.000	4.804077	1.381836	.821838
2018-10-20 07:52:21.000	4.697571	1.364441	.840149
2018-10-20 07:52:22.000	4.702148	1.404114	.830689
2018-10-20 07:52:23.000	4.845581	1.400757	.827026
2018-10-20 07:52:24.000	4.952698	1.395874	.834351
2018-10-20 07:52:25.000	5.226746	1.391907	.827332
2018-10-20 07:52:26.000	6.090393	1.405640	.844116
2018-10-20 07:52:27.000	6.744995	1.397400	.872498
2018-10-20 07:52:28.000	5.299377	1.391296	.850525
2018-10-20 07:52:29.000	5.136719	1.412048	.841675
2018-10-20 07:52:30.000	6.984863	1.393127	.847168
2018-10-20 07:52:31.000	7.640381	1.394958	.835571
2018-10-20 07:52:32.000	6.296997	1.412659	.892029
2018-10-20 07:52:33.000	5.812683	1.402893	.887146
2018-10-20 07:52:34.000	4.957581	1.369019	.849304
2018-10-20 07:52:35.000	4.699402	1.394348	.855408
2018-10-20 07:52:36.000	4.720459	1.401978	.874939
2018-10-20 07:52:37.000	4.665527	1.388245	.851746
2018-10-20 07:52:38.000	4.691162	1.425781	.846252
2018-10-20 07:52:39.000	4.946594	1.473694	.891419
2018-10-20 07:52:40.000	5.367737	1.529541	.935059
2018-10-20 07:52:41.000	5.393982	1.455078	.902100
2018-10-20 07:52:42.000	4.846191	1.401672	.822449
2018-10-20 07:52:43.000	4.749756	1.384888	.831299
2018-10-20 07:52:44.000	4.659729	1.404419	.845642
2018-10-20 07:52:45.000	4.725342	1.390076	.853882
2018-10-20 07:52:46.000	4.779663	1.381531	.825501
2018-10-20 07:52:47.000	4.635315	1.419678	.840149
2018-10-20 07:52:48.000	4.668274	1.394958	.851135
2018-10-20 07:52:49.000	4.697571	1.418457	.847778
2018-10-20 07:52:50.000	4.665222	1.400146	.828247
2018-10-20 07:52:51.000	4.631958	1.400757	.825806
2018-10-20 07:52:52.000	4.714050	1.390991	.827332
2018-10-20 07:52:53.000	4.649353	1.385803	.840149
2018-10-20 07:52:54.000	4.717102	1.391907	.852661
2018-10-20 07:52:55.000	4.648132	1.401672	.856934
2018-10-20 07:52:56.000	4.682007	1.393127	.840149
2018-10-20 07:52:57.000	4.668884	1.402588	.841065
2018-10-20 07:52:58.000	4.708252	1.413574	.839539
2018-10-20 07:52:59.000	4.766846	1.382751	.852051
2018-10-20 07:53:00.000	4.710083	1.401367	.850525
2018-10-20 07:53:01.000	4.693298	1.377258	.832520
2018-10-20 07:53:02.000	5.264893	1.369629	.842590
2018-10-20 07:53:03.000	5.256958	1.389771	.835877
2018-10-20 07:53:04.000	5.004883	1.411438	.826721
2018-10-20 07:53:05.000	5.239258	1.398621	.838623
2018-10-20 07:53:06.000	4.907837	1.385803	.845642
2018-10-20 07:53:07.000	4.810791	1.393433	.860596
2018-10-20 07:53:08.000	4.728394	1.383972	.851135
2018-10-20 07:53:09.000	4.801941	1.394043	.829773
2018-10-20 07:53:10.000	4.707947	1.394043	.841675
2018-10-20 07:53:11.000	4.688416	1.380615	.840759
2018-10-20 07:53:12.000	4.692993	1.386719	.845032
2018-10-20 07:53:13.000	4.792480	1.393738	.836487
2018-10-20 07:53:14.000	4.643555	1.402588	.837402
2018-10-20 07:53:15.000	4.890442	1.386108	.838623
2018-10-20 07:53:16.000	4.796448	1.386108	.837708
2018-10-20 07:53:17.000	5.092163	1.378479	.856323
2018-10-20 07:53:18.000	5.210266	1.380310	.835571
2018-10-20 07:53:19.000	5.063477	1.392212	.856628
2018-10-20 07:53:20.000	4.769592	1.379700	.837097
2018-10-20 07:53:21.000	4.797058	1.392517	.834351
2018-10-20 07:53:22.000	5.113220	1.395264	.852661
2018-10-20 07:53:23.000	5.188599	1.384583	.822144
2018-10-20 07:53:24.000	5.125122	1.371155	.820313
2018-10-20 07:53:25.000	4.863892	1.425476	.828247
2018-10-20 07:53:26.000	4.734497	1.391602	.839844
2018-10-20 07:53:27.000	5.419922	1.379700	.843201
2018-10-20 07:53:28.000	6.442261	1.399841	.832825
2018-10-20 07:53:29.000	5.629883	1.373291	.863648
2018-10-20 07:53:30.000	4.859619	1.376953	.840454
2018-10-20 07:53:31.000	4.659729	1.372681	.859680
2018-10-20 07:53:32.000	5.032654	1.400757	.848694
2018-10-20 07:53:33.000	4.894409	1.371765	.857239
2018-10-20 07:53:34.000	4.723816	1.372375	.856628
2018-10-20 07:53:35.000	5.300903	1.376953	.842285
2018-10-20 07:53:36.000	5.222473	1.403809	.824280
2018-10-20 07:53:37.000	4.892273	1.388550	.843201
2018-10-20 07:53:38.000	4.702759	1.383362	.865173
2018-10-20 07:53:39.000	4.670105	1.385803	.857849
2018-10-20 07:53:40.000	4.678955	1.414490	.850220
2018-10-20 07:53:41.000	4.715271	1.397400	.830994
2018-10-20 07:53:42.000	4.698181	1.401062	.823975
2018-10-20 07:53:43.000	4.619751	1.385498	.808411
2018-10-20 07:53:44.000	4.657288	1.397400	.820923
2018-10-20 07:53:45.000	4.707642	1.402283	.859985
2018-10-20 07:53:46.000	4.560242	1.427307	.842285
2018-10-20 07:53:47.000	4.654541	1.419373	.835266
2018-10-20 07:53:48.000	4.664612	1.420898	.840149
2018-10-20 07:53:49.000	4.634399	1.399841	.833435
2018-10-20 07:53:50.000	4.688416	1.411438	.843506
2018-10-20 07:53:51.000	4.845886	1.383972	.841370
2018-10-20 07:53:52.000	4.727783	1.405029	.827332
2018-10-20 07:53:53.000	4.659729	1.385803	.834961
2018-10-20 07:53:54.000	4.692688	1.404114	.856323
2018-10-20 07:53:55.000	4.747009	1.375122	.841065
2018-10-20 07:53:56.000	4.738464	1.390686	.834351
2018-10-20 07:53:57.000	4.776611	1.393433	.845032
2018-10-20 07:53:58.000	4.696045	1.410217	.835571
2018-10-20 07:53:59.000	4.709778	1.379089	.823669
2018-10-20 07:54:00.000	4.660034	1.400146	.860596
2018-10-20 07:54:01.000	4.700623	1.405640	.851440
2018-10-20 07:54:02.000	5.084229	1.387939	.862427
2018-10-20 07:54:03.000	4.859314	1.396179	.854187
2018-10-20 07:54:04.000	5.265503	1.390686	.838928
2018-10-20 07:54:05.000	4.878845	1.413574	.823975
2018-10-20 07:54:06.000	4.631348	1.384277	.817871
2018-10-20 07:54:07.000	5.080261	1.389771	.837402
2018-10-20 07:54:08.000	4.849243	1.383362	.840759
2018-10-20 07:54:09.000	4.744873	1.394043	.848694
2018-10-20 07:54:10.000	4.827881	1.391602	.846558
2018-10-20 07:54:11.000	4.768982	1.386719	.810852
2018-10-20 07:54:12.000	4.752197	1.395264	.849304
2018-10-20 07:54:13.000	4.708557	1.413269	.834656
2018-10-20 07:54:14.000	4.855957	1.386108	.824280
2018-10-20 07:54:15.000	4.912720	1.393127	.848084
2018-10-20 07:54:16.000	4.799194	1.395569	.838928
2018-10-20 07:54:17.000	4.725342	1.404724	.863342
2018-10-20 07:54:18.000	4.761963	1.428223	.842590
2018-10-20 07:54:19.000	4.728088	1.416626	.851440
2018-10-20 07:54:20.000	4.801636	1.421509	.841065
2018-10-20 07:54:21.000	4.692688	1.390381	.828247
2018-10-20 07:54:22.000	4.731140	1.400146	.838318
2018-10-20 07:54:23.000	4.764099	1.407776	.891419
2018-10-20 07:54:24.000	4.856262	1.382446	.873108
2018-10-20 07:54:25.000	4.906616	1.377869	.855713
2018-10-20 07:54:26.000	4.705505	1.362610	.835877
2018-10-20 07:54:27.000	5.050659	1.385498	.851440
2018-10-20 07:54:28.000	5.157166	1.379395	.838318
2018-10-20 07:54:29.000	6.296082	1.390991	.844116
2018-10-20 07:54:30.000	7.551270	1.383362	.855103
2018-10-20 07:54:31.000	6.380615	1.388855	.846252
2018-10-20 07:54:32.000	4.976807	1.369629	.838318
2018-10-20 07:54:33.000	4.835510	1.404114	.853577
2018-10-20 07:54:34.000	4.773254	1.403198	.851135
2018-10-20 07:54:35.000	4.793701	1.417236	.804443
2018-10-20 07:54:36.000	4.743958	1.418457	.833740
2018-10-20 07:54:37.000	4.754028	1.385803	.853577
2018-10-20 07:54:38.000	4.725037	1.376038	.865479
2018-10-20 07:54:39.000	4.713135	1.388245	.857849
2018-10-20 07:54:40.000	4.704285	1.402588	.841370
2018-10-20 07:54:41.000	4.881592	1.406860	.823669
2018-10-20 07:54:42.000	4.940796	1.399841	.850220
2018-10-20 07:54:43.000	4.732971	1.380005	.845337
2018-10-20 07:54:44.000	4.747925	1.382446	.831299
2018-10-20 07:54:45.000	4.710999	1.394043	.825195
2018-10-20 07:54:46.000	4.736328	1.410217	.841370
2018-10-20 07:54:47.000	4.722595	1.405945	.859375
2018-10-20 07:54:48.000	4.773560	1.418152	.859680
2018-10-20 07:54:49.000	4.700317	1.399841	.848389
2018-10-20 07:54:50.000	4.693909	1.398621	.832520
2018-10-20 07:54:51.000	5.651855	1.495667	.850525
2018-10-20 07:54:52.000	5.792236	1.492004	.874634
2018-10-20 07:54:53.000	4.923401	1.390076	.844727
2018-10-20 07:54:54.000	4.734192	1.389160	.837097
2018-10-20 07:54:55.000	4.795532	1.398926	.835266
2018-10-20 07:54:56.000	4.725037	1.398315	.848694
2018-10-20 07:54:57.000	4.888306	1.410522	.841675
2018-10-20 07:54:58.000	4.902954	1.384583	.832520
2018-10-20 07:54:59.000	4.716797	1.397705	.826721
2018-10-20 07:55:00.000	4.735107	1.381226	.844727
2018-10-20 07:55:01.000	4.690552	1.394043	.851440
2018-10-20 07:55:02.000	4.931946	1.405334	.854492
2018-10-20 07:55:03.000	5.039673	1.426086	.843811
2018-10-20 07:55:04.000	4.974670	1.429443	.813294
2018-10-20 07:55:05.000	4.872131	1.401672	.815125
2018-10-20 07:55:06.000	4.912720	1.423950	.844727
2018-10-20 07:55:07.000	4.821167	1.391907	.850220
2018-10-20 07:55:08.000	4.797363	1.412659	.843811
2018-10-20 07:55:09.000	4.756470	1.405334	.844421
2018-10-20 07:55:10.000	4.794312	1.419983	.856628
2018-10-20 07:55:11.000	4.779358	1.390991	.817871
2018-10-20 07:55:12.000	4.749451	1.402893	.818481
2018-10-20 07:55:13.000	5.281982	1.404724	.814819
2018-10-20 07:55:14.000	6.078796	1.418457	.837402
2018-10-20 07:55:15.000	5.574646	1.393738	.840454
2018-10-20 07:55:16.000	4.927673	1.388245	.849915
2018-10-20 07:55:17.000	4.773560	1.401672	.860901
2018-10-20 07:55:18.000	4.836121	1.381226	.859070
2018-10-20 07:55:19.000	4.800110	1.377563	.858765
2018-10-20 07:55:20.000	4.828796	1.392212	.830689
2018-10-20 07:55:21.000	4.770508	1.378479	.871887
2018-10-20 07:55:22.000	4.789124	1.410828	.900269
2018-10-20 07:55:23.000	4.808350	1.386719	.882568
2018-10-20 07:55:24.000	4.905396	1.403503	.856323
2018-10-20 07:55:25.000	4.857178	1.397095	.841675
2018-10-20 07:55:26.000	4.894104	1.403198	.855408
2018-10-20 07:55:27.000	6.004333	1.384888	.811768
2018-10-20 07:55:28.000	7.159729	1.413879	.832214
2018-10-20 07:55:29.000	5.184937	1.415100	.841065
2018-10-20 07:55:30.000	4.646301	1.408386	.853577
2018-10-20 07:55:31.000	4.980469	1.419983	.858460
2018-10-20 07:55:32.000	4.839783	1.397400	.864868
2018-10-20 07:55:33.000	4.700012	1.382141	.840149
2018-10-20 07:55:34.000	4.668884	1.401978	.848694
2018-10-20 07:55:35.000	4.750977	1.414490	.824280
2018-10-20 07:55:36.000	4.724121	1.392517	.850830
2018-10-20 07:55:37.000	4.781189	1.396179	.851746
2018-10-20 07:55:38.000	4.761047	1.374207	.826416
2018-10-20 07:55:39.000	4.795532	1.402283	.839233
2018-10-20 07:55:40.000	4.712524	1.389465	.813904
2018-10-20 07:55:41.000	4.804382	1.401978	.851746
2018-10-20 07:55:42.000	5.304565	1.541138	.893250
2018-10-20 07:55:43.000	6.015015	1.523132	.840454
2018-10-20 07:55:44.000	5.010986	1.423340	.812378
2018-10-20 07:55:45.000	4.787598	1.405029	.849609
2018-10-20 07:55:46.000	4.729004	1.381531	.816956
2018-10-20 07:55:47.000	4.763794	1.394348	.827332
2018-10-20 07:55:48.000	4.896545	1.402283	.835266
2018-10-20 07:55:49.000	4.886780	1.418152	.843201
2018-10-20 07:55:50.000	4.720459	1.393433	.830994
2018-10-20 07:55:51.000	4.705505	1.395569	.829163
2018-10-20 07:55:52.000	4.748535	1.416016	.836792
2018-10-20 07:55:53.000	4.673462	1.393127	.830078
2018-10-20 07:55:54.000	4.682617	1.401062	.830689
2018-10-20 07:55:55.000	4.747009	1.384277	.850525
2018-10-20 07:55:56.000	4.720154	1.364746	.837402
2018-10-20 07:55:57.000	4.728699	1.386719	.823059
2018-10-20 07:55:58.000	5.185852	1.428833	.845947
2018-10-20 07:55:59.000	6.123047	1.455688	.860901
2018-10-20 07:56:00.000	5.224915	1.403809	.843201
2018-10-20 07:56:01.000	4.847412	1.409302	.833130
2018-10-20 07:56:02.000	4.974060	1.416321	.810242
2018-10-20 07:56:03.000	4.820557	1.416016	.903626
2018-10-20 07:56:04.000	4.806519	1.394043	.865479
2018-10-20 07:56:05.000	4.777832	1.406250	.847168
2018-10-20 07:56:06.000	5.046997	1.423950	.809326
2018-10-20 07:56:07.000	4.786377	1.414490	.839233
2018-10-20 07:56:08.000	4.920959	1.402588	.841370
2018-10-20 07:56:09.000	4.807434	1.401978	.836487
2018-10-20 07:56:10.000	4.783630	1.400757	.851746
2018-10-20 07:56:11.000	4.742737	1.397705	.857849
2018-10-20 07:56:12.000	4.769592	1.402893	.848694
2018-10-20 07:56:13.000	4.903259	1.393738	.848389
2018-10-20 07:56:14.000	5.088806	1.404419	.841675
2018-10-20 07:56:15.000	5.202942	1.391602	.841980
2018-10-20 07:56:16.000	4.906616	1.377563	.859680
2018-10-20 07:56:17.000	4.844971	1.393433	.848084
2018-10-20 07:56:18.000	4.860535	1.394653	.830383
2018-10-20 07:56:19.000	4.845276	1.399536	.847473
2018-10-20 07:56:20.000	4.786377	1.392517	.848084
2018-10-20 07:56:21.000	4.700928	1.407166	.856628
2018-10-20 07:56:22.000	4.788208	1.383972	.884094
2018-10-20 07:56:23.000	4.870605	1.387634	.867310
2018-10-20 07:56:24.000	4.657593	1.394348	.836487
2018-10-20 07:56:25.000	4.785767	1.397400	.842285
2018-10-20 07:56:26.000	4.798889	1.386108	.823059
2018-10-20 07:56:27.000	4.761047	1.379700	.857239
2018-10-20 07:56:28.000	5.276184	1.413879	.843811
2018-10-20 07:56:29.000	6.969910	1.375427	.837402
2018-10-20 07:56:30.000	6.781311	1.398621	.839233
2018-10-20 07:56:31.000	5.657654	1.377258	.850525
2018-10-20 07:56:32.000	5.464172	1.405640	.820923
2018-10-20 07:56:33.000	5.368347	1.374207	.827026
2018-10-20 07:56:34.000	5.044556	1.411743	.842285
2018-10-20 07:56:35.000	4.758606	1.416931	.838928
2018-10-20 07:56:36.000	4.703064	1.386719	.847168
2018-10-20 07:56:37.000	4.712219	1.403198	.876160
2018-10-20 07:56:38.000	4.853516	1.389160	.863648
2018-10-20 07:56:39.000	4.802551	1.401367	.851440
2018-10-20 07:56:40.000	4.777222	1.378479	.846252
2018-10-20 07:56:41.000	4.669800	1.385498	.853577
2018-10-20 07:56:42.000	4.731445	1.382446	.830994
2018-10-20 07:56:43.000	4.748230	1.405029	.840149
2018-10-20 07:56:44.000	4.743347	1.390991	.829163
2018-10-20 07:56:45.000	4.696655	1.391907	.837708
2018-10-20 07:56:46.000	4.653015	1.390381	.851746
2018-10-20 07:56:47.000	4.676514	1.382141	.853272
2018-10-20 07:56:48.000	5.670776	1.448364	.906982
2018-10-20 07:56:49.000	6.354675	1.494141	.893555
2018-10-20 07:56:50.000	5.170898	1.434631	.856018
2018-10-20 07:56:51.000	4.733276	1.390381	.817871
2018-10-20 07:56:52.000	4.726563	1.381531	.837097
2018-10-20 07:56:53.000	4.750061	1.370850	.838928
2018-10-20 07:56:54.000	4.787903	1.417236	.835266
2018-10-20 07:56:55.000	4.697876	1.401978	.843811
2018-10-20 07:56:56.000	4.735107	1.387329	.835571
2018-10-20 07:56:57.000	4.689636	1.397095	.838928
2018-10-20 07:56:58.000	4.699707	1.397400	.834961
2018-10-20 07:56:59.000	4.659729	1.401672	.856018
2018-10-20 07:57:00.000	4.732971	1.384583	.841065
2018-10-20 07:57:01.000	4.678955	1.401978	.836792
2018-10-20 07:57:02.000	4.924927	1.394653	.838623
2018-10-20 07:57:03.000	5.469666	1.406860	.839539
2018-10-20 07:57:04.000	4.923706	1.393127	.859985
2018-10-20 07:57:05.000	5.030823	1.384583	.832825
2018-10-20 07:57:06.000	5.715332	1.392822	.841370
2018-10-20 07:57:07.000	5.613708	1.381836	.840454
2018-10-20 07:57:08.000	5.145569	1.391907	.841370
2018-10-20 07:57:09.000	4.923096	1.387024	.854492
2018-10-20 07:57:10.000	4.768982	1.394043	.854492
2018-10-20 07:57:11.000	4.730835	1.397095	.855713
2018-10-20 07:57:12.000	4.706116	1.397705	.864868
2018-10-20 07:57:13.000	4.746094	1.381226	.851746
2018-10-20 07:57:14.000	4.885254	1.386719	.835571
2018-10-20 07:57:15.000	4.866943	1.409607	.835266
2018-10-20 07:57:16.000	4.792480	1.389465	.831604
2018-10-20 07:57:17.000	4.777527	1.378784	.827942
2018-10-20 07:57:18.000	4.691467	1.402283	.841370
2018-10-20 07:57:19.000	4.819336	1.378784	.835571
2018-10-20 07:57:20.000	4.775391	1.410522	.835571
2018-10-20 07:57:21.000	4.786682	1.412048	.826721
2018-10-20 07:57:22.000	4.936218	1.410217	.826111
2018-10-20 07:57:23.000	5.065918	1.371765	.835877
2018-10-20 07:57:24.000	4.895020	1.403503	.851135
2018-10-20 07:57:25.000	5.104065	1.384277	.852051
2018-10-20 07:57:26.000	4.918213	1.387634	.898743
2018-10-20 07:57:27.000	5.028076	1.410217	.903931
2018-10-20 07:57:28.000	5.000000	1.377563	.865479
2018-10-20 07:57:29.000	5.495911	1.387329	.835266
2018-10-20 07:57:30.000	5.475769	1.408081	.852661
2018-10-20 07:57:31.000	5.138245	1.394043	.836182
2018-10-20 07:57:32.000	4.944763	1.408691	.839233
2018-10-20 07:57:33.000	5.055237	1.411743	.826721
2018-10-20 07:57:34.000	4.880066	1.417847	.841675
2018-10-20 07:57:35.000	4.690552	1.414795	.833130
2018-10-20 07:57:36.000	4.708557	1.408691	.865784
2018-10-20 07:57:37.000	4.678650	1.416931	.846252
2018-10-20 07:57:38.000	5.266418	1.507874	.868530
2018-10-20 07:57:39.000	5.955505	1.529541	.863953
2018-10-20 07:57:40.000	5.391235	1.397400	.856934
2018-10-20 07:57:41.000	4.817505	1.405029	.839539
2018-10-20 07:57:42.000	4.711914	1.397400	.854797
2018-10-20 07:57:43.000	4.713440	1.393127	.866394
2018-10-20 07:57:44.000	4.863281	1.412354	.856934
2018-10-20 07:57:45.000	5.223389	1.421814	.830078
2018-10-20 07:57:46.000	4.840698	1.380615	.841370
2018-10-20 07:57:47.000	4.788513	1.404419	.832214
2018-10-20 07:57:48.000	4.675598	1.380920	.840149
2018-10-20 07:57:49.000	4.657593	1.379395	.856628
2018-10-20 07:57:50.000	4.698181	1.397705	.836182
2018-10-20 07:57:51.000	4.761047	1.375427	.835877
2018-10-20 07:57:52.000	4.742126	1.392822	.845032
2018-10-20 07:57:53.000	4.729309	1.413574	.839844
2018-10-20 07:57:54.000	4.741516	1.398315	.838928
2018-10-20 07:57:55.000	5.502625	1.477356	.895081
2018-10-20 07:57:56.000	5.832520	1.448669	.869446
2018-10-20 07:57:57.000	5.012817	1.387634	.840149
2018-10-20 07:57:58.000	4.734192	1.365051	.844727
2018-10-20 07:57:59.000	4.708862	1.387024	.844421
2018-10-20 07:58:00.000	4.701233	1.387329	.834656
2018-10-20 07:58:01.000	4.674988	1.403503	.853577
2018-10-20 07:58:02.000	4.834595	1.387939	.863342
2018-10-20 07:58:03.000	4.888916	1.404114	.855408
2018-10-20 07:58:04.000	5.004272	1.387329	.861511
2018-10-20 07:58:05.000	4.877319	1.389465	.851440
2018-10-20 07:58:06.000	4.765015	1.383057	.825806
2018-10-20 07:58:07.000	4.688721	1.396179	.863037
2018-10-20 07:58:08.000	4.689941	1.395264	.848694
2018-10-20 07:58:09.000	4.705505	1.397705	.840149
2018-10-20 07:58:10.000	4.670410	1.390381	.845947
2018-10-20 07:58:11.000	4.671631	1.381836	.827942
2018-10-20 07:58:12.000	4.779053	1.383057	.852661
2018-10-20 07:58:13.000	4.973145	1.387024	.854187
2018-10-20 07:58:14.000	5.036011	1.392212	.863953
2018-10-20 07:58:15.000	5.159302	1.387634	.833740
2018-10-20 07:58:16.000	4.796448	1.383057	.830689
2018-10-20 07:58:17.000	4.673462	1.384277	.855103
2018-10-20 07:58:18.000	4.990234	1.392822	.830383
2018-10-20 07:58:19.000	4.953308	1.394958	.856628
2018-10-20 07:58:20.000	4.788513	1.416016	.861816
2018-10-20 07:58:21.000	4.746399	1.400146	.835877
2018-10-20 07:58:22.000	4.811401	1.396484	.887146
2018-10-20 07:58:23.000	4.816895	1.397705	.874939
2018-10-20 07:58:24.000	4.819946	1.386108	.838013
2018-10-20 07:58:25.000	4.936523	1.395264	.834961
2018-10-20 07:58:26.000	4.977112	1.398926	.851746
2018-10-20 07:58:27.000	5.014648	1.384277	.829773
2018-10-20 07:58:28.000	5.529480	1.377258	.831909
2018-10-20 07:58:29.000	6.546326	1.407776	.831604
2018-10-20 07:58:30.000	8.041992	1.416626	.833435
2018-10-20 07:58:31.000	6.677246	1.387634	.835266
2018-10-20 07:58:32.000	5.216064	1.406860	.839539
2018-10-20 07:58:33.000	4.830017	1.409912	.892639
2018-10-20 07:58:34.000	4.738464	1.410217	.850830
2018-10-20 07:58:35.000	4.893188	1.404724	.823059
2018-10-20 07:58:36.000	4.781494	1.394653	.830383
2018-10-20 07:58:37.000	4.801331	1.406555	.828247
2018-10-20 07:58:38.000	4.764709	1.384888	.825195
2018-10-20 07:58:39.000	4.724121	1.401978	.866394
2018-10-20 07:58:40.000	4.675293	1.388550	.839539
2018-10-20 07:58:41.000	4.696655	1.395569	.856934
2018-10-20 07:58:42.000	4.736328	1.419678	.851135
2018-10-20 07:58:43.000	4.711609	1.401672	.846558
2018-10-20 07:58:44.000	4.637451	1.371460	.838623
2018-10-20 07:58:45.000	6.240540	1.463013	.855103
2018-10-20 07:58:46.000	6.779785	1.494751	.861511
2018-10-20 07:58:47.000	5.245056	1.391602	.837402
2018-10-20 07:58:48.000	4.795227	1.377869	.830689
2018-10-20 07:58:49.000	4.773560	1.406555	.849304
2018-10-20 07:58:50.000	4.727783	1.409302	.836182
2018-10-20 07:58:51.000	5.464478	1.392212	.839844
2018-10-20 07:58:52.000	5.874329	1.390686	.864868
2018-10-20 07:58:53.000	5.050049	1.399231	.872192
2018-10-20 07:58:54.000	4.776001	1.387024	.855713
2018-10-20 07:58:55.000	4.685974	1.396790	.830994
2018-10-20 07:58:56.000	4.642639	1.407166	.842896
2018-10-20 07:58:57.000	4.701538	1.395264	.842285
2018-10-20 07:58:58.000	4.724426	1.370544	.832520
2018-10-20 07:58:59.000	4.737244	1.385803	.832825
2018-10-20 07:59:00.000	4.718933	1.428833	.853272
2018-10-20 07:59:01.000	4.658813	1.395874	.851440
2018-10-20 07:59:02.000	5.132751	1.383362	.840149
2018-10-20 07:59:03.000	5.051270	1.379395	.849915
2018-10-20 07:59:04.000	4.789734	1.399536	.855103
2018-10-20 07:59:05.000	4.743042	1.377869	.855408
2018-10-20 07:59:06.000	4.959106	1.390991	.841675
2018-10-20 07:59:07.000	4.915771	1.401062	.848999
2018-10-20 07:59:08.000	4.784546	1.387634	.908508
2018-10-20 07:59:09.000	4.720764	1.380310	.904236
2018-10-20 07:59:10.000	4.688110	1.393127	.839233
2018-10-20 07:59:11.000	4.715576	1.397095	.858460
2018-10-20 07:59:12.000	4.759521	1.419678	.846252
2018-10-20 07:59:13.000	4.814453	1.390076	.812683
2018-10-20 07:59:14.000	4.834900	1.391907	.822449
2018-10-20 07:59:15.000	4.870300	1.393433	.832520
2018-10-20 07:59:16.000	4.850769	1.419983	.866394
2018-10-20 07:59:17.000	4.709778	1.414490	.836487
2018-10-20 07:59:18.000	4.790649	1.387634	.819092
2018-10-20 07:59:19.000	4.744568	1.378174	.838013
2018-10-20 07:59:20.000	4.739380	1.390686	.831909
2018-10-20 07:59:21.000	4.756775	1.394348	.849915
2018-10-20 07:59:22.000	4.744263	1.401672	.831604
2018-10-20 07:59:23.000	4.723206	1.399536	.857239
2018-10-20 07:59:24.000	4.842834	1.383057	.873413
2018-10-20 07:59:25.000	6.256714	1.400757	.861206
2018-10-20 07:59:26.000	8.051147	1.393738	.864563
2018-10-20 07:59:27.000	7.898865	1.393127	.848694
2018-10-20 07:59:28.000	7.924500	1.409912	.826111
2018-10-20 07:59:29.000	7.987671	1.426697	.830078
2018-10-20 07:59:30.000	8.230286	1.372986	.845642
2018-10-20 07:59:31.000	6.585083	1.384277	.851440
2018-10-20 07:59:32.000	5.093079	1.379089	.839539
2018-10-20 07:59:33.000	4.782104	1.411438	.851135
2018-10-20 07:59:34.000	4.790955	1.400146	.838013
2018-10-20 07:59:35.000	5.626526	1.473999	.867615
2018-10-20 07:59:36.000	6.593628	1.511230	.847473
2018-10-20 07:59:37.000	5.145874	1.408997	.838623
2018-10-20 07:59:38.000	4.786987	1.401978	.831604
2018-10-20 07:59:39.000	4.719849	1.412354	.824890
2018-10-20 07:59:40.000	4.678955	1.404724	.848389
2018-10-20 07:59:41.000	4.786682	1.403503	.870361
2018-10-20 07:59:42.000	4.697266	1.395569	.852356
2018-10-20 07:59:43.000	4.694519	1.383362	.833435
2018-10-20 07:59:44.000	4.716797	1.406250	.845337
2018-10-20 07:59:45.000	4.735413	1.382141	.834045
2018-10-20 07:59:46.000	4.732666	1.385803	.832825
2018-10-20 07:59:47.000	4.749451	1.410828	.849304
2018-10-20 07:59:48.000	4.711609	1.396484	.845032
2018-10-20 07:59:49.000	4.686890	1.399231	.833435
2018-10-20 07:59:50.000	4.687500	1.410828	.854492
2018-10-20 07:59:51.000	6.074219	1.469727	.863342
2018-10-20 07:59:52.000	6.807861	1.488647	.860901
2018-10-20 07:59:53.000	5.160828	1.413879	.843506
2018-10-20 07:59:54.000	4.767456	1.391602	.852966
2018-10-20 07:59:55.000	4.689331	1.388245	.831299
2018-10-20 07:59:56.000	4.676819	1.403198	.832825
2018-10-20 07:59:57.000	4.797363	1.386108	.822449
2018-10-20 07:59:58.000	4.689331	1.417236	.845642
2018-10-20 07:59:59.000	4.663086	1.407776	.837402
2018-10-20 08:00:00.000	4.694214	1.406555	.821838
2018-10-20 08:00:01.000	4.820862	1.402283	.847168
2018-10-20 08:00:02.000	5.465698	1.393433	.838928
2018-10-20 08:00:03.000	5.484924	1.378784	.827026
2018-10-20 08:00:04.000	5.299988	1.393738	.816345
2018-10-20 08:00:05.000	5.611877	1.407471	.830689
2018-10-20 08:00:06.000	5.123291	1.392517	.852051
2018-10-20 08:00:07.000	5.038147	1.376648	.871277
2018-10-20 08:00:08.000	4.753418	1.406860	.895386
2018-10-20 08:00:09.000	4.743652	1.400757	.905151
2018-10-20 08:00:10.000	4.691772	1.401367	.843506
2018-10-20 08:00:11.000	4.778748	1.385498	.829773
2018-10-20 08:00:12.000	4.854126	1.377258	.823059
2018-10-20 08:00:13.000	4.688110	1.406860	.841370
2018-10-20 08:00:14.000	4.820557	1.409607	.808411
2018-10-20 08:00:15.000	4.777832	1.404419	.856628
2018-10-20 08:00:16.000	4.727173	1.402588	.862427
2018-10-20 08:00:17.000	4.648132	1.394958	.858460
2018-10-20 08:00:18.000	4.800415	1.394043	.857544
2018-10-20 08:00:19.000	4.815063	1.400146	.863648
2018-10-20 08:00:20.000	4.775391	1.405334	.871887
2018-10-20 08:00:21.000	4.831543	1.387329	.819702
2018-10-20 08:00:22.000	4.816895	1.398926	.844116
2018-10-20 08:00:23.000	5.060120	1.400452	.836792
2018-10-20 08:00:24.000	4.931641	1.396484	.838013
2018-10-20 08:00:25.000	4.892273	1.408997	.835877
2018-10-20 08:00:26.000	4.902039	1.375732	.828857
2018-10-20 08:00:27.000	6.207581	1.398621	.831299
2018-10-20 08:00:28.000	7.365112	1.392212	.827637
2018-10-20 08:00:29.000	6.039124	1.377563	.831299
2018-10-20 08:00:30.000	5.022278	1.383057	.850220
2018-10-20 08:00:31.000	4.830017	1.399231	.845337
2018-10-20 08:00:32.000	4.883118	1.405640	.831299
2018-10-20 08:00:33.000	4.736023	1.404114	.843506
2018-10-20 08:00:34.000	4.714661	1.406860	.863037
2018-10-20 08:00:35.000	4.714050	1.397400	.834961
2018-10-20 08:00:36.000	4.679260	1.394958	.853882
2018-10-20 08:00:37.000	4.719849	1.393738	.834045
2018-10-20 08:00:38.000	4.749146	1.383667	.845032
2018-10-20 08:00:39.000	4.737549	1.393127	.819702
2018-10-20 08:00:40.000	4.676514	1.393738	.846252
2018-10-20 08:00:41.000	5.801086	1.465149	.860596
2018-10-20 08:00:42.000	6.558838	1.468506	.841980
2018-10-20 08:00:43.000	5.242004	1.390076	.838013
2018-10-20 08:00:44.000	4.747314	1.393433	.848389
2018-10-20 08:00:45.000	4.714050	1.403198	.850830
2018-10-20 08:00:46.000	4.650574	1.385193	.846252
2018-10-20 08:00:47.000	4.711304	1.373291	.861816
2018-10-20 08:00:48.000	4.793091	1.384277	.842896
2018-10-20 08:00:49.000	4.730835	1.411133	.826111
2018-10-20 08:00:50.000	4.725342	1.396790	.837097
2018-10-20 08:00:51.000	4.745483	1.375427	.849609
2018-10-20 08:00:52.000	4.741821	1.404724	.859375
2018-10-20 08:00:53.000	4.775085	1.396179	.823669
2018-10-20 08:00:54.000	4.737549	1.371460	.847778
2018-10-20 08:00:55.000	4.765625	1.379089	.854492
2018-10-20 08:00:56.000	4.799805	1.384583	.814514
2018-10-20 08:00:57.000	4.695740	1.380920	.825501
2018-10-20 08:00:58.000	4.743042	1.417236	.853882
2018-10-20 08:00:59.000	4.740295	1.419983	.851440
2018-10-20 08:01:00.000	4.733582	1.390381	.845642
2018-10-20 08:01:01.000	4.737854	1.365662	.821228
2018-10-20 08:01:02.000	5.051270	1.399231	.836487
2018-10-20 08:01:03.000	5.252380	1.399841	.837097
2018-10-20 08:01:04.000	4.862671	1.391602	.855103
2018-10-20 08:01:05.000	4.796448	1.377258	.852356
2018-10-20 08:01:06.000	4.860840	1.401978	.843811
2018-10-20 08:01:07.000	4.841919	1.378479	.825806
2018-10-20 08:01:08.000	4.865112	1.393738	.834045
2018-10-20 08:01:09.000	4.761353	1.371460	.839539
2018-10-20 08:01:10.000	4.767151	1.420593	.837402
2018-10-20 08:01:11.000	4.701233	1.378479	.833740
2018-10-20 08:01:12.000	4.674988	1.394348	.838928
2018-10-20 08:01:13.000	5.069275	1.412354	.840149
2018-10-20 08:01:14.000	6.228027	1.408997	.839844
2018-10-20 08:01:15.000	5.535583	1.390686	.857239
2018-10-20 08:01:16.000	5.134583	1.407776	.874634
2018-10-20 08:01:17.000	4.775391	1.415100	.833130
2018-10-20 08:01:18.000	4.749756	1.393738	.850830
2018-10-20 08:01:19.000	4.817505	1.387329	.834351
2018-10-20 08:01:20.000	4.886169	1.395569	.854797
2018-10-20 08:01:21.000	4.861450	1.379700	.854187
2018-10-20 08:01:22.000	4.881592	1.380615	.821533
2018-10-20 08:01:23.000	4.839478	1.364441	.842590
2018-10-20 08:01:24.000	4.837036	1.373596	.824585
2018-10-20 08:01:25.000	5.245972	1.385803	.826416
2018-10-20 08:01:26.000	7.362671	1.374512	.833435
2018-10-20 08:01:27.000	6.702271	1.387024	.849609
2018-10-20 08:01:28.000	5.698547	1.385193	.849609
2018-10-20 08:01:29.000	6.718140	1.399841	.835571
2018-10-20 08:01:30.000	7.036438	1.389771	.861206
2018-10-20 08:01:31.000	5.472717	1.372070	.816956
2018-10-20 08:01:32.000	4.945679	1.383362	.807495
2018-10-20 08:01:33.000	4.817810	1.397095	.852051
2018-10-20 08:01:34.000	4.778137	1.405945	.842285
2018-10-20 08:01:35.000	4.767456	1.414795	.846863
2018-10-20 08:01:36.000	4.778442	1.426697	.831604
2018-10-20 08:01:37.000	4.796753	1.398315	.837402
2018-10-20 08:01:38.000	4.697876	1.380005	.840149
2018-10-20 08:01:39.000	4.681396	1.405640	.823364
2018-10-20 08:01:40.000	4.739075	1.409607	.850525
2018-10-20 08:01:41.000	4.715881	1.393738	.828552
2018-10-20 08:01:42.000	4.719849	1.404419	.823975
2018-10-20 08:01:43.000	4.699097	1.391296	.854492
2018-10-20 08:01:44.000	4.715576	1.397095	.870972
2018-10-20 08:01:45.000	4.749756	1.374817	.829468
2018-10-20 08:01:46.000	4.722900	1.380310	.852356
2018-10-20 08:01:47.000	4.860229	1.388550	.850525
2018-10-20 08:01:48.000	4.744568	1.386108	.838623
2018-10-20 08:01:49.000	4.704590	1.408691	.839844
2018-10-20 08:01:50.000	4.689331	1.399231	.843811
2018-10-20 08:01:51.000	4.702759	1.394043	.832520
2018-10-20 08:01:52.000	4.613953	1.416016	.838623
2018-10-20 08:01:53.000	4.734497	1.414490	.838013
2018-10-20 08:01:54.000	4.729004	1.391907	.840149
2018-10-20 08:01:55.000	4.717407	1.386719	.822144
2018-10-20 08:01:56.000	4.756470	1.395874	.821533
2018-10-20 08:01:57.000	4.657593	1.408386	.845032
2018-10-20 08:01:58.000	4.689331	1.396790	.832214
2018-10-20 08:01:59.000	4.709778	1.408081	.841980
2018-10-20 08:02:00.000	4.720154	1.368713	.821838
2018-10-20 08:02:01.000	4.769592	1.380310	.825501
2018-10-20 08:02:02.000	5.018616	1.392212	.863648
2018-10-20 08:02:03.000	5.188904	1.397705	.826721
2018-10-20 08:02:04.000	5.583496	1.408691	.850220
2018-10-20 08:02:05.000	5.058594	1.383667	.848999
2018-10-20 08:02:06.000	4.977417	1.381531	.847168
2018-10-20 08:02:07.000	4.862976	1.389771	.844421
2018-10-20 08:02:08.000	4.861755	1.403809	.824585
2018-10-20 08:02:09.000	4.747009	1.397095	.852966
2018-10-20 08:02:10.000	4.745483	1.419067	.843201
2018-10-20 08:02:11.000	4.722595	1.400757	.838013
2018-10-20 08:02:12.000	4.679871	1.415100	.848084
2018-10-20 08:02:13.000	5.122070	1.384888	.857544
2018-10-20 08:02:14.000	5.819397	1.399536	.857544
2018-10-20 08:02:15.000	5.762024	1.409302	.853577
2018-10-20 08:02:16.000	5.121460	1.407776	.843506
2018-10-20 08:02:17.000	4.830017	1.409302	.827942
2018-10-20 08:02:18.000	4.812012	1.398621	.852661
2018-10-20 08:02:19.000	4.709167	1.400146	.838623
2018-10-20 08:02:20.000	4.782104	1.400452	.835571
2018-10-20 08:02:21.000	4.673767	1.389160	.856323
2018-10-20 08:02:22.000	4.845276	1.383972	.834045
2018-10-20 08:02:23.000	4.793091	1.405640	.841065
2018-10-20 08:02:24.000	4.817505	1.412964	.844421
2018-10-20 08:02:25.000	4.706421	1.394043	.826111
2018-10-20 08:02:26.000	4.669495	1.391296	.837708
2018-10-20 08:02:27.000	5.657043	1.371765	.842896
2018-10-20 08:02:28.000	6.898804	1.376038	.850830
2018-10-20 08:02:29.000	6.013184	1.391296	.873413
2018-10-20 08:02:30.000	4.994812	1.397705	.888672
2018-10-20 08:02:31.000	5.004883	1.411438	.845642
2018-10-20 08:02:32.000	4.827881	1.394348	.827942
2018-10-20 08:02:33.000	4.824829	1.399231	.823364
2018-10-20 08:02:34.000	4.719543	1.394653	.832214
2018-10-20 08:02:35.000	4.664001	1.385193	.838623
2018-10-20 08:02:36.000	4.656067	1.371155	.828552
2018-10-20 08:02:37.000	5.172424	1.487427	.848084
2018-10-20 08:02:38.000	5.774231	1.520386	.885315
2018-10-20 08:02:39.000	5.002441	1.414185	.855408
2018-10-20 08:02:40.000	4.754333	1.400146	.828247
2018-10-20 08:02:41.000	4.728699	1.399841	.827942
2018-10-20 08:02:42.000	4.706726	1.422729	.839844
2018-10-20 08:02:43.000	4.754333	1.407471	.847778
2018-10-20 08:02:44.000	4.687500	1.395569	.839233
2018-10-20 08:02:45.000	4.700317	1.380920	.839539
2018-10-20 08:02:46.000	4.754639	1.388855	.836487
2018-10-20 08:02:47.000	4.721985	1.405029	.841370
2018-10-20 08:02:48.000	4.708252	1.394043	.836487
2018-10-20 08:02:49.000	4.702759	1.379700	.854187
2018-10-20 08:02:50.000	4.722595	1.395264	.853882
2018-10-20 08:02:51.000	4.685059	1.386719	.837402
2018-10-20 08:02:52.000	4.682922	1.387024	.849609
2018-10-20 08:02:53.000	4.817505	1.411743	.846558
2018-10-20 08:02:54.000	6.012878	1.473694	.852356
2018-10-20 08:02:55.000	5.938416	1.448975	.861206
2018-10-20 08:02:56.000	4.870300	1.399536	.855713
2018-10-20 08:02:57.000	4.725952	1.386108	.862122
2018-10-20 08:02:58.000	4.663696	1.389771	.821838
2018-10-20 08:02:59.000	4.632874	1.382141	.861816
2018-10-20 08:03:00.000	4.726868	1.391907	.862122
2018-10-20 08:03:01.000	4.681091	1.403198	.831909
2018-10-20 08:03:02.000	5.407410	1.423340	.830689
2018-10-20 08:03:03.000	5.581055	1.407166	.834351
2018-10-20 08:03:04.000	4.936829	1.421814	.828552
2018-10-20 08:03:05.000	4.872131	1.397400	.820923
2018-10-20 08:03:06.000	5.146484	1.408386	.812378
2018-10-20 08:03:07.000	5.424805	1.383057	.830689
2018-10-20 08:03:08.000	4.892883	1.388550	.839844
2018-10-20 08:03:09.000	4.700623	1.373596	.863037
2018-10-20 08:03:10.000	4.722900	1.380615	.847778
2018-10-20 08:03:11.000	4.715576	1.382446	.839844
2018-10-20 08:03:12.000	4.683228	1.399231	.850830
2018-10-20 08:03:13.000	4.869690	1.371155	.848999
2018-10-20 08:03:14.000	6.060486	1.385498	.855103
2018-10-20 08:03:15.000	5.809631	1.383972	.842285
2018-10-20 08:03:16.000	5.037537	1.357422	.835877
2018-10-20 08:03:17.000	4.871216	1.369629	.836182
2018-10-20 08:03:18.000	4.732971	1.392822	.845947
2018-10-20 08:03:19.000	4.739685	1.383362	.833435
2018-10-20 08:03:20.000	4.759521	1.378784	.842896
2018-10-20 08:03:21.000	4.735718	1.405029	.851135
2018-10-20 08:03:22.000	4.685669	1.391907	.836792
2018-10-20 08:03:23.000	4.790344	1.400146	.844421
2018-10-20 08:03:24.000	4.896240	1.392517	.848084
2018-10-20 08:03:25.000	4.698486	1.392822	.823059
2018-10-20 08:03:26.000	4.702148	1.398926	.820313
2018-10-20 08:03:27.000	5.534058	1.409302	.855408
2018-10-20 08:03:28.000	6.160889	1.388855	.838013
2018-10-20 08:03:29.000	5.198364	1.398621	.857849
2018-10-20 08:03:30.000	4.895325	1.410522	.850830
2018-10-20 08:03:31.000	4.893799	1.376648	.856323
2018-10-20 08:03:32.000	4.919739	1.381226	.867615
2018-10-20 08:03:33.000	5.317993	1.386414	.841065
2018-10-20 08:03:34.000	5.004578	1.382446	.845032
2018-10-20 08:03:35.000	4.763184	1.399841	.827332
2018-10-20 08:03:36.000	4.733582	1.391907	.843811
2018-10-20 08:03:37.000	4.689331	1.384888	.824890
2018-10-20 08:03:38.000	4.655151	1.407776	.824280
2018-10-20 08:03:39.000	4.660339	1.391602	.827942
2018-10-20 08:03:40.000	4.664307	1.397095	.837402
2018-10-20 08:03:41.000	4.714355	1.401978	.832214
2018-10-20 08:03:42.000	4.715881	1.424866	.848389
2018-10-20 08:03:43.000	5.833130	1.464844	.843811
2018-10-20 08:03:44.000	6.004028	1.465759	.868225
2018-10-20 08:03:45.000	4.966431	1.413879	.841980
2018-10-20 08:03:46.000	4.700623	1.384888	.841065
2018-10-20 08:03:47.000	4.747009	1.381836	.825501
2018-10-20 08:03:48.000	4.715576	1.387634	.856628
2018-10-20 08:03:49.000	4.746704	1.398926	.829773
2018-10-20 08:03:50.000	4.725037	1.375427	.822144
2018-10-20 08:03:51.000	4.649048	1.407471	.847778
2018-10-20 08:03:52.000	4.697266	1.397400	.844727
2018-10-20 08:03:53.000	4.680786	1.395874	.829163
2018-10-20 08:03:54.000	4.687805	1.380005	.838013
2018-10-20 08:03:55.000	4.716492	1.376038	.844116
2018-10-20 08:03:56.000	4.700623	1.401367	.851135
2018-10-20 08:03:57.000	4.727478	1.408081	.838928
2018-10-20 08:03:58.000	4.707947	1.392212	.836792
2018-10-20 08:03:59.000	4.681702	1.392212	.845337
2018-10-20 08:04:00.000	4.703979	1.384277	.848694
2018-10-20 08:04:01.000	4.732971	1.398621	.841370
2018-10-20 08:04:02.000	5.407715	1.377563	.844116
2018-10-20 08:04:03.000	5.433350	1.387939	.817871
2018-10-20 08:04:04.000	4.922791	1.418762	.840149
2018-10-20 08:04:05.000	5.128174	1.422729	.828857
2018-10-20 08:04:06.000	5.379333	1.387939	.836182
2018-10-20 08:04:07.000	5.102844	1.399536	.836182
2018-10-20 08:04:08.000	4.856873	1.394653	.856628
2018-10-20 08:04:09.000	4.774475	1.397705	.845337
2018-10-20 08:04:10.000	4.707642	1.387939	.872803
2018-10-20 08:04:11.000	4.630737	1.408081	.862122
2018-10-20 08:04:12.000	4.733887	1.386719	.841065
2018-10-20 08:04:13.000	4.819641	1.395874	.838928
2018-10-20 08:04:14.000	4.760742	1.419983	.854492
2018-10-20 08:04:15.000	4.804382	1.396484	.836487
2018-10-20 08:04:16.000	4.777832	1.394348	.835877
2018-10-20 08:04:17.000	4.845886	1.373901	.839233
2018-10-20 08:04:18.000	5.422058	1.405029	.835266
2018-10-20 08:04:19.000	5.364075	1.392212	.872192
2018-10-20 08:04:20.000	4.809570	1.373596	.850220
2018-10-20 08:04:21.000	4.808960	1.380920	.830383
2018-10-20 08:04:22.000	4.889526	1.394348	.838013
2018-10-20 08:04:23.000	4.908447	1.424866	.874023
2018-10-20 08:04:24.000	5.030823	1.415405	.851135
2018-10-20 08:04:25.000	5.349731	1.411438	.856323
2018-10-20 08:04:26.000	5.416565	1.407471	.864258
2018-10-20 08:04:27.000	5.061951	1.369934	.847473
2018-10-20 08:04:28.000	5.560303	1.405029	.892334
2018-10-20 08:04:29.000	6.764526	1.400757	.851746
2018-10-20 08:04:30.000	7.897339	1.424255	.807800
2018-10-20 08:04:31.000	5.994568	1.395874	.830994
2018-10-20 08:04:32.000	5.362244	1.392212	.824585
2018-10-20 08:04:33.000	4.914246	1.413574	.873413
2018-10-20 08:04:34.000	4.742126	1.408386	.862122
2018-10-20 08:04:35.000	4.675598	1.408691	.853577
2018-10-20 08:04:36.000	4.652100	1.380310	.848389
2018-10-20 08:04:37.000	4.743347	1.372986	.851746
2018-10-20 08:04:38.000	4.714966	1.370544	.857544
2018-10-20 08:04:39.000	4.732971	1.400146	.845032
2018-10-20 08:04:40.000	4.733582	1.391602	.846863
2018-10-20 08:04:41.000	4.701538	1.401672	.855408
2018-10-20 08:04:42.000	4.724731	1.408386	.841980
2018-10-20 08:04:43.000	4.702148	1.408081	.849915
2018-10-20 08:04:44.000	4.697571	1.387634	.837097
2018-10-20 08:04:45.000	4.744568	1.396790	.833435
2018-10-20 08:04:46.000	4.731750	1.394958	.847473
2018-10-20 08:04:47.000	4.705200	1.399536	.850220
2018-10-20 08:04:48.000	4.828796	1.445923	.837402
2018-10-20 08:04:49.000	5.836792	1.472168	.830078
2018-10-20 08:04:50.000	5.885925	1.441345	.860901
2018-10-20 08:04:51.000	4.916992	1.383362	.836182
2018-10-20 08:04:52.000	4.738770	1.397095	.848694
2018-10-20 08:04:53.000	4.714355	1.403809	.830689
2018-10-20 08:04:54.000	4.818115	1.388550	.845947
2018-10-20 08:04:55.000	4.929199	1.364746	.845642
2018-10-20 08:04:56.000	4.786987	1.390686	.858765
2018-10-20 08:04:57.000	4.700623	1.363831	.837402
2018-10-20 08:04:58.000	4.709167	1.396484	.813294
2018-10-20 08:04:59.000	4.709473	1.394043	.856934
2018-10-20 08:05:00.000	4.742432	1.387939	.822144
2018-10-20 08:05:01.000	4.736633	1.379700	.849915
2018-10-20 08:05:02.000	5.309753	1.398010	.830689
2018-10-20 08:05:03.000	5.464478	1.389465	.853882
2018-10-20 08:05:04.000	4.821777	1.377563	.852051
2018-10-20 08:05:05.000	4.793091	1.399841	.851135
2018-10-20 08:05:06.000	4.740601	1.391602	.834656
2018-10-20 08:05:07.000	4.810791	1.382446	.829163
2018-10-20 08:05:08.000	4.812012	1.377563	.845947
2018-10-20 08:05:09.000	4.736023	1.428528	.866089
2018-10-20 08:05:10.000	4.679260	1.405945	.841065
2018-10-20 08:05:11.000	4.696960	1.399841	.848084
2018-10-20 08:05:12.000	4.706421	1.376953	.836792
2018-10-20 08:05:13.000	4.704285	1.385803	.818787
2018-10-20 08:05:14.000	4.692383	1.393127	.845642
2018-10-20 08:05:15.000	4.845276	1.374817	.878601
2018-10-20 08:05:16.000	4.811401	1.378784	.855713
2018-10-20 08:05:17.000	4.757690	1.377869	.844421
2018-10-20 08:05:18.000	4.727478	1.394958	.826721
2018-10-20 08:05:19.000	4.701233	1.374207	.835266
2018-10-20 08:05:20.000	4.722290	1.377258	.850220
2018-10-20 08:05:21.000	4.697876	1.384888	.871887
2018-10-20 08:05:22.000	4.780273	1.416016	.922546
2018-10-20 08:05:23.000	4.747314	1.404114	.941773
2018-10-20 08:05:24.000	4.721985	1.381226	.942078
2018-10-20 08:05:25.000	5.199280	1.398010	.864868
2018-10-20 08:05:26.000	5.694580	1.385193	.832825
2018-10-20 08:05:27.000	5.932617	1.410828	.860596
2018-10-20 08:05:28.000	5.618591	1.369934	.849915
2018-10-20 08:05:29.000	4.956665	1.407776	.844116
2018-10-20 08:05:30.000	4.801636	1.383057	.831604
2018-10-20 08:05:31.000	4.780579	1.381531	.859375
2018-10-20 08:05:32.000	4.728088	1.414795	.855713
2018-10-20 08:05:33.000	4.717102	1.412048	.838928
2018-10-20 08:05:34.000	4.673157	1.366577	.838623
2018-10-20 08:05:35.000	4.688110	1.395264	.816345
2018-10-20 08:05:36.000	4.630127	1.412659	.848694
2018-10-20 08:05:37.000	5.889893	1.446533	.846863
2018-10-20 08:05:38.000	6.005249	1.495361	.875244
2018-10-20 08:05:39.000	4.913635	1.412048	.833435
2018-10-20 08:05:40.000	4.717712	1.395264	.828247
2018-10-20 08:05:41.000	4.743347	1.369324	.816345
2018-10-20 08:05:42.000	4.721985	1.386414	.826416
2018-10-20 08:05:43.000	4.909058	1.395874	.830383
2018-10-20 08:05:44.000	4.950867	1.393433	.825806
2018-10-20 08:05:45.000	4.737854	1.382446	.828247
2018-10-20 08:05:46.000	4.755249	1.374512	.840454
2018-10-20 08:05:47.000	4.697876	1.385193	.845032
2018-10-20 08:05:48.000	4.685364	1.367798	.841675
2018-10-20 08:05:49.000	4.718323	1.382751	.865173
2018-10-20 08:05:50.000	4.637756	1.395264	.835877
2018-10-20 08:05:51.000	4.675903	1.387024	.850830
2018-10-20 08:05:52.000	4.717407	1.420898	.827942
2018-10-20 08:05:53.000	5.506287	1.469116	.889282
2018-10-20 08:05:54.000	6.084900	1.464233	.847473
2018-10-20 08:05:55.000	4.978027	1.401672	.835266
2018-10-20 08:05:56.000	4.719543	1.388550	.834961
2018-10-20 08:05:57.000	4.676208	1.398926	.855103
2018-10-20 08:05:58.000	4.667969	1.383667	.857239
2018-10-20 08:05:59.000	4.722595	1.395874	.838013
2018-10-20 08:06:00.000	4.762573	1.379395	.828857
2018-10-20 08:06:01.000	4.719238	1.404114	.835266
2018-10-20 08:06:02.000	5.034790	1.399841	.845947
2018-10-20 08:06:03.000	4.951477	1.412354	.871887
2018-10-20 08:06:04.000	4.871216	1.392822	.843811
2018-10-20 08:06:05.000	4.895020	1.383667	.859070
2018-10-20 08:06:06.000	4.764404	1.383972	.838318
2018-10-20 08:06:07.000	4.788208	1.387329	.857239
2018-10-20 08:06:08.000	4.708557	1.399231	.851440
2018-10-20 08:06:09.000	4.698792	1.393127	.867615
2018-10-20 08:06:10.000	4.778748	1.399841	.895081
2018-10-20 08:06:11.000	4.697266	1.404114	.848084
2018-10-20 08:06:12.000	4.684448	1.410217	.847778
2018-10-20 08:06:13.000	4.718323	1.404114	.825806
2018-10-20 08:06:14.000	4.791870	1.384583	.823975
2018-10-20 08:06:15.000	4.843140	1.410217	.836487
2018-10-20 08:06:16.000	4.934387	1.407166	.830689
2018-10-20 08:06:17.000	4.942627	1.391602	.834656
2018-10-20 08:06:18.000	5.036621	1.394348	.824585
2018-10-20 08:06:19.000	5.192261	1.404114	.857544
2018-10-20 08:06:20.000	4.824219	1.395264	.850830
2018-10-20 08:06:21.000	4.758911	1.400757	.867004
2018-10-20 08:06:22.000	4.703674	1.383667	.861206
2018-10-20 08:06:23.000	4.587097	1.390381	.871277
2018-10-20 08:06:24.000	4.775391	1.389465	.846863
2018-10-20 08:06:25.000	4.833679	1.375732	.857544
2018-10-20 08:06:26.000	5.106812	1.387939	.859680
2018-10-20 08:06:27.000	4.890137	1.387634	.840759
2018-10-20 08:06:28.000	5.272217	1.391602	.817261
2018-10-20 08:06:29.000	4.718933	1.401062	.837708
2018-10-20 08:06:30.000	4.934082	1.408691	.847168
2018-10-20 08:06:31.000	5.060730	1.383057	.834656
2018-10-20 08:06:32.000	5.219727	1.391907	.835266
2018-10-20 08:06:33.000	4.728088	1.394043	.842896
2018-10-20 08:06:34.000	4.659729	1.401367	.831299
2018-10-20 08:06:35.000	4.671936	1.385803	.850525
2018-10-20 08:06:36.000	4.610901	1.393127	.841675
2018-10-20 08:06:37.000	4.678345	1.409302	.843201
2018-10-20 08:06:38.000	4.717712	1.365967	.845337
2018-10-20 08:06:39.000	4.681396	1.397705	.838013
2018-10-20 08:06:40.000	4.707031	1.380920	.848999
2018-10-20 08:06:41.000	4.660339	1.382446	.826111
2018-10-20 08:06:42.000	4.644775	1.408386	.830994
2018-10-20 08:06:43.000	5.773315	1.461792	.886231
2018-10-20 08:06:44.000	5.974121	1.498413	.899353
2018-10-20 08:06:45.000	5.086365	1.418762	.857849
2018-10-20 08:06:46.000	4.767761	1.379089	.852051
2018-10-20 08:06:47.000	4.689331	1.414490	.837097
2018-10-20 08:06:48.000	4.698486	1.389465	.845337
2018-10-20 08:06:49.000	5.043945	1.396790	.848999
2018-10-20 08:06:50.000	4.891968	1.417542	.827637
2018-10-20 08:06:51.000	4.699402	1.384277	.831604
2018-10-20 08:06:52.000	4.661255	1.398315	.842590
2018-10-20 08:06:53.000	4.700623	1.392517	.836792
2018-10-20 08:06:54.000	4.680176	1.373291	.835571
2018-10-20 08:06:55.000	4.723206	1.411743	.828857
2018-10-20 08:06:56.000	4.718933	1.396790	.838623
2018-10-20 08:06:57.000	4.735413	1.393433	.848694
2018-10-20 08:06:58.000	4.667358	1.395264	.826416
2018-10-20 08:06:59.000	4.607544	1.394653	.825501
2018-10-20 08:07:00.000	4.658813	1.385193	.829163
2018-10-20 08:07:01.000	4.642029	1.378174	.831909
2018-10-20 08:07:02.000	4.903259	1.374207	.837097
2018-10-20 08:07:03.000	4.849548	1.378174	.831604
2018-10-20 08:07:04.000	4.772644	1.384888	.838318
2018-10-20 08:07:05.000	4.821472	1.377258	.844116
2018-10-20 08:07:06.000	4.802246	1.394348	.832214
2018-10-20 08:07:07.000	4.805908	1.407166	.880127
2018-10-20 08:07:08.000	4.929504	1.413574	.857544
2018-10-20 08:07:09.000	4.798584	1.423340	.867004
2018-10-20 08:07:10.000	5.389404	1.433411	.837097
2018-10-20 08:07:11.000	4.970398	1.436462	.840149
2018-10-20 08:07:12.000	4.719238	1.394958	.856628
2018-10-20 08:07:13.000	4.686584	1.395569	.849609
2018-10-20 08:07:14.000	4.673767	1.372070	.855408
2018-10-20 08:07:15.000	4.819336	1.394958	.843811
2018-10-20 08:07:16.000	4.785767	1.401062	.848694
2018-10-20 08:07:17.000	4.764099	1.399536	.852356
2018-10-20 08:07:18.000	4.742737	1.372070	.847778
2018-10-20 08:07:19.000	4.751587	1.394043	.844727
2018-10-20 08:07:20.000	4.766541	1.405334	.851135
2018-10-20 08:07:21.000	4.761963	1.401672	.848694
2018-10-20 08:07:22.000	4.737244	1.384888	.851746
2018-10-20 08:07:23.000	4.735107	1.387939	.839539
2018-10-20 08:07:24.000	5.210571	1.387939	.849609
2018-10-20 08:07:25.000	5.203552	1.386414	.834656
2018-10-20 08:07:26.000	4.857788	1.405029	.828552
2018-10-20 08:07:27.000	5.350647	1.401672	.862122
2018-10-20 08:07:28.000	5.565796	1.410522	.828857
2018-10-20 08:07:29.000	4.895630	1.408997	.853272
2018-10-20 08:07:30.000	4.663391	1.390686	.856018
2018-10-20 08:07:31.000	4.761963	1.395264	.857544
2018-10-20 08:07:32.000	4.848938	1.423645	.861206
2018-10-20 08:07:33.000	5.541687	1.480103	.857544
2018-10-20 08:07:34.000	5.810852	1.506653	.839844
2018-10-20 08:07:35.000	5.031738	1.392517	.827332
2018-10-20 08:07:36.000	4.771118	1.374817	.843811
2018-10-20 08:07:37.000	4.720764	1.402283	.850220
2018-10-20 08:07:38.000	4.666138	1.417542	.848084
2018-10-20 08:07:39.000	4.925232	1.396484	.845337
2018-10-20 08:07:40.000	4.939880	1.383362	.827332
2018-10-20 08:07:41.000	4.712219	1.409302	.826721
2018-10-20 08:07:42.000	4.658203	1.373901	.840759
2018-10-20 08:07:43.000	4.692688	1.394958	.848389
2018-10-20 08:07:44.000	4.731140	1.405640	.832214
2018-10-20 08:07:45.000	4.689331	1.394653	.832825
2018-10-20 08:07:46.000	4.661255	1.395264	.849304
2018-10-20 08:07:47.000	4.637451	1.390381	.842285
2018-10-20 08:07:48.000	4.923096	1.422119	.875549
2018-10-20 08:07:49.000	6.056519	1.501465	.914917
2018-10-20 08:07:50.000	6.071777	1.446228	.875244
2018-10-20 08:07:51.000	4.945679	1.383362	.832214
2018-10-20 08:07:52.000	4.705505	1.401672	.840759
2018-10-20 08:07:53.000	4.690552	1.381836	.841370
2018-10-20 08:07:54.000	4.951477	1.408081	.843811
2018-10-20 08:07:55.000	5.401917	1.404419	.848389
2018-10-20 08:07:56.000	5.478821	1.395569	.852356
2018-10-20 08:07:57.000	4.834900	1.401978	.830994
2018-10-20 08:07:58.000	4.701843	1.395874	.855713
2018-10-20 08:07:59.000	4.668884	1.391907	.842590
2018-10-20 08:08:00.000	4.684448	1.387939	.857239
2018-10-20 08:08:01.000	4.629822	1.400146	.835571
2018-10-20 08:08:02.000	4.744263	1.394043	.830078
2018-10-20 08:08:03.000	4.671326	1.395264	.840759
2018-10-20 08:08:04.000	5.249023	1.394348	.860901
2018-10-20 08:08:05.000	5.581665	1.393127	.848389
2018-10-20 08:08:06.000	5.233154	1.414185	.840759
2018-10-20 08:08:07.000	4.824524	1.408691	.836182
2018-10-20 08:08:08.000	4.717712	1.398315	.829163
2018-10-20 08:08:09.000	4.730530	1.388855	.824585
2018-10-20 08:08:10.000	4.742126	1.404724	.820313
2018-10-20 08:08:11.000	4.735107	1.407471	.834351
2018-10-20 08:08:12.000	4.685669	1.387024	.844421
2018-10-20 08:08:13.000	5.049744	1.390076	.845642
2018-10-20 08:08:14.000	5.185852	1.379089	.848389
2018-10-20 08:08:15.000	5.112915	1.395569	.852661
2018-10-20 08:08:16.000	4.855652	1.387634	.818787
2018-10-20 08:08:17.000	4.716797	1.387939	.835877
2018-10-20 08:08:18.000	4.694824	1.388245	.856323
2018-10-20 08:08:19.000	4.668579	1.387939	.860901
2018-10-20 08:08:20.000	4.733276	1.392822	.837708
2018-10-20 08:08:21.000	4.850769	1.379089	.833435
2018-10-20 08:08:22.000	4.846497	1.371155	.860596
2018-10-20 08:08:23.000	4.828491	1.401978	.877380
2018-10-20 08:08:24.000	4.752808	1.381836	.884094
2018-10-20 08:08:25.000	6.005859	1.391602	.854492
2018-10-20 08:08:26.000	7.005310	1.385498	.862122
2018-10-20 08:08:27.000	5.857544	1.387939	.839844
2018-10-20 08:08:28.000	5.662842	1.374817	.866699
2018-10-20 08:08:29.000	5.811462	1.387634	.853882
2018-10-20 08:08:30.000	5.396423	1.413574	.840149
2018-10-20 08:08:31.000	5.031433	1.400452	.830689
2018-10-20 08:08:32.000	4.918823	1.382446	.838623
2018-10-20 08:08:33.000	4.661255	1.391602	.851746
2018-10-20 08:08:34.000	4.685059	1.398621	.846863
2018-10-20 08:08:35.000	4.676208	1.374207	.841370
2018-10-20 08:08:36.000	4.699097	1.385803	.861206
2018-10-20 08:08:37.000	4.737854	1.384583	.834656
2018-10-20 08:08:38.000	4.655762	1.387634	.842285
2018-10-20 08:08:39.000	4.686584	1.378784	.838013
2018-10-20 08:08:40.000	4.678955	1.391296	.836182
2018-10-20 08:08:41.000	4.736938	1.411438	.819702
2018-10-20 08:08:42.000	4.729614	1.406555	.851440
2018-10-20 08:08:43.000	4.661255	1.400452	.874329
2018-10-20 08:08:44.000	4.669495	1.404114	.841675
2018-10-20 08:08:45.000	4.690552	1.410217	.824585
2018-10-20 08:08:46.000	4.670410	1.373596	.836182
2018-10-20 08:08:47.000	4.688416	1.394348	.843811
2018-10-20 08:08:48.000	4.691467	1.395569	.846252
2018-10-20 08:08:49.000	4.674988	1.400757	.861206
2018-10-20 08:08:50.000	4.643555	1.394043	.845337
2018-10-20 08:08:51.000	4.655151	1.405945	.840454
2018-10-20 08:08:52.000	4.655151	1.403503	.826721
2018-10-20 08:08:53.000	4.668579	1.385193	.852356
2018-10-20 08:08:54.000	4.692688	1.398315	.824280
2018-10-20 08:08:55.000	4.696045	1.421814	.824585
2018-10-20 08:08:56.000	4.677734	1.412354	.851135
2018-10-20 08:08:57.000	4.658508	1.381836	.847168
2018-10-20 08:08:58.000	4.646301	1.391296	.838623
2018-10-20 08:08:59.000	4.621887	1.378174	.866089
2018-10-20 08:09:00.000	4.701538	1.374512	.846558
2018-10-20 08:09:01.000	4.697266	1.406250	.822144
2018-10-20 08:09:02.000	5.007629	1.384888	.855408
2018-10-20 08:09:03.000	4.906921	1.396484	.825195
2018-10-20 08:09:04.000	4.832458	1.386719	.844116
2018-10-20 08:09:05.000	4.987488	1.406555	.833130
2018-10-20 08:09:06.000	5.685120	1.390381	.823059
2018-10-20 08:09:07.000	5.755005	1.409302	.855103
2018-10-20 08:09:08.000	5.019226	1.380920	.829773
2018-10-20 08:09:09.000	4.790344	1.423035	.845947
2018-10-20 08:09:10.000	4.656677	1.422119	.853272
2018-10-20 08:09:11.000	4.718018	1.384277	.841065
2018-10-20 08:09:12.000	4.703674	1.369629	.857849
2018-10-20 08:09:13.000	4.660034	1.375732	.841675
2018-10-20 08:09:14.000	4.678650	1.390381	.836792
2018-10-20 08:09:15.000	4.771729	1.420288	.867615
2018-10-20 08:09:16.000	4.865417	1.375122	.830689
2018-10-20 08:09:17.000	4.745178	1.370850	.842285
2018-10-20 08:09:18.000	4.708862	1.387634	.825501
2018-10-20 08:09:19.000	4.726563	1.409607	.843506
2018-10-20 08:09:20.000	4.809265	1.395264	.841370
2018-10-20 08:09:21.000	4.810791	1.380920	.942688
2018-10-20 08:09:22.000	4.697876	1.411438	1.012878
2018-10-20 08:09:23.000	4.915161	1.402893	.924988
2018-10-20 08:09:24.000	4.718323	1.402893	.854492
2018-10-20 08:09:25.000	4.735718	1.404724	.847473
2018-10-20 08:09:26.000	4.563599	1.398010	.828857
2018-10-20 08:09:27.000	5.633850	1.406555	.855103
2018-10-20 08:09:28.000	6.874695	1.416931	.844727
2018-10-20 08:09:29.000	6.735229	1.412659	.835571
2018-10-20 08:09:30.000	5.951538	1.401978	.827332
2018-10-20 08:09:31.000	5.524902	1.406555	.831909
2018-10-20 08:09:32.000	4.930725	1.401672	.828857
2018-10-20 08:09:33.000	4.863892	1.389465	.835571
2018-10-20 08:09:34.000	4.732056	1.391602	.851746
2018-10-20 08:09:35.000	4.685669	1.391907	.858765
2018-10-20 08:09:36.000	4.700012	1.417542	.843201
2018-10-20 08:09:37.000	4.738159	1.401672	.830078
2018-10-20 08:09:38.000	4.753723	1.388855	.815430
2018-10-20 08:09:39.000	4.765015	1.383972	.818481
2018-10-20 08:09:40.000	4.768982	1.385498	.852356
2018-10-20 08:09:41.000	4.718323	1.385498	.849609
2018-10-20 08:09:42.000	4.705200	1.383057	.842590
2018-10-20 08:09:43.000	5.622559	1.472473	.876465
2018-10-20 08:09:44.000	5.957336	1.470337	.884399
2018-10-20 08:09:45.000	4.907227	1.384888	.836487
2018-10-20 08:09:46.000	4.716187	1.399841	.848694
2018-10-20 08:09:47.000	4.689026	1.380920	.840759
2018-10-20 08:09:48.000	4.635925	1.390381	.830078
2018-10-20 08:09:49.000	4.605408	1.397095	.838318
2018-10-20 08:09:50.000	4.644775	1.396484	.848084
2018-10-20 08:09:51.000	4.722595	1.414795	.816956
2018-10-20 08:09:52.000	4.718018	1.421204	.830078
2018-10-20 08:09:53.000	4.674988	1.420288	.862427
2018-10-20 08:09:54.000	4.677124	1.416931	.851135
2018-10-20 08:09:55.000	4.654236	1.389771	.851135
2018-10-20 08:09:56.000	4.702454	1.396790	.848084
2018-10-20 08:09:57.000	4.756470	1.402283	.852051
2018-10-20 08:09:58.000	5.050354	1.455383	.842285
2018-10-20 08:09:59.000	5.965576	1.487732	.870667
2018-10-20 08:10:00.000	5.426025	1.428223	.843201
2018-10-20 08:10:01.000	4.835815	1.397095	.837402
2018-10-20 08:10:02.000	5.144653	1.401978	.855713
2018-10-20 08:10:03.000	5.230408	1.396484	.842896
2018-10-20 08:10:04.000	4.764709	1.390686	.836792
2018-10-20 08:10:05.000	4.608765	1.396790	.861206
2018-10-20 08:10:06.000	4.748230	1.387939	.837097
2018-10-20 08:10:07.000	4.600525	1.394653	.865784
2018-10-20 08:10:08.000	4.658508	1.402588	.856934
2018-10-20 08:10:09.000	4.591370	1.399536	.861206
2018-10-20 08:10:10.000	4.736633	1.401367	.839844
2018-10-20 08:10:11.000	4.875488	1.399536	.832214
2018-10-20 08:10:12.000	4.782104	1.392517	.831299
2018-10-20 08:10:13.000	4.764099	1.396484	.826416
2018-10-20 08:10:14.000	4.800720	1.408386	.881043
2018-10-20 08:10:15.000	4.918518	1.398010	.851135
2018-10-20 08:10:16.000	4.915161	1.387024	.863037
2018-10-20 08:10:17.000	4.878845	1.402588	.843811
2018-10-20 08:10:18.000	4.872131	1.387024	.846252
2018-10-20 08:10:19.000	4.724731	1.404419	.858765
2018-10-20 08:10:20.000	4.790955	1.405029	.840454
2018-10-20 08:10:21.000	4.789429	1.404114	.846252
2018-10-20 08:10:22.000	4.737244	1.401062	.849609
2018-10-20 08:10:23.000	4.861755	1.414795	.836182
2018-10-20 08:10:24.000	4.948120	1.408081	.848694
2018-10-20 08:10:25.000	6.572266	1.399231	.846558
2018-10-20 08:10:26.000	7.720947	1.392822	.843506
2018-10-20 08:10:27.000	6.490173	1.386719	.842285
2018-10-20 08:10:28.000	5.932312	1.391602	.846558
2018-10-20 08:10:29.000	6.071472	1.400757	.847168
2018-10-20 08:10:30.000	5.557861	1.396790	.825806
2018-10-20 08:10:31.000	5.322876	1.391602	.832825
2018-10-20 08:10:32.000	5.391541	1.378174	.838623
2018-10-20 08:10:33.000	4.916687	1.400452	.822754
2018-10-20 08:10:34.000	4.759827	1.418152	.845947
2018-10-20 08:10:35.000	4.712219	1.398926	.833435
2018-10-20 08:10:36.000	4.692383	1.402893	.856934
2018-10-20 08:10:37.000	4.702148	1.398315	.832214
2018-10-20 08:10:38.000	4.704590	1.388855	.833435
2018-10-20 08:10:39.000	4.650574	1.387329	.827026
2018-10-20 08:10:40.000	4.656372	1.396484	.837708
2018-10-20 08:10:41.000	4.681702	1.401672	.843506
2018-10-20 08:10:42.000	4.655151	1.393738	.850830
2018-10-20 08:10:43.000	4.680176	1.386108	.818481
2018-10-20 08:10:44.000	4.653625	1.398315	.824890
2018-10-20 08:10:45.000	4.606018	1.387024	.840454
2018-10-20 08:10:46.000	4.685059	1.399841	.841370
2018-10-20 08:10:47.000	4.654541	1.388550	.851746
2018-10-20 08:10:48.000	4.631042	1.371460	.838013
2018-10-20 08:10:49.000	4.645996	1.398010	.841065
2018-10-20 08:10:50.000	4.668884	1.383057	.834656
2018-10-20 08:10:51.000	4.674988	1.380005	.838928
2018-10-20 08:10:52.000	4.678040	1.397400	.839844
2018-10-20 08:10:53.000	4.700623	1.398315	.830383
2018-10-20 08:10:54.000	4.643860	1.385193	.856934
2018-10-20 08:10:55.000	4.674683	1.404419	.851746
2018-10-20 08:10:56.000	4.609680	1.384888	.813904
2018-10-20 08:10:57.000	4.609375	1.403198	.818176
2018-10-20 08:10:58.000	4.605408	1.377869	.860901
2018-10-20 08:10:59.000	4.695129	1.389465	.846252
2018-10-20 08:11:00.000	4.714966	1.383972	.854797
2018-10-20 08:11:01.000	4.701843	1.423340	.834961
2018-10-20 08:11:02.000	4.638367	1.408386	.834045
2018-10-20 08:11:03.000	4.540405	1.400757	.860291
2018-10-20 08:11:04.000	4.615784	1.411438	.827637
2018-10-20 08:11:05.000	4.735413	1.380005	.828552
2018-10-20 08:11:06.000	4.677124	1.387024	.813294
2018-10-20 08:11:07.000	4.881897	1.385498	.836487
2018-10-20 08:11:08.000	4.547424	1.375427	.829163
2018-10-20 08:11:09.000	4.761658	1.381226	.833435
2018-10-20 08:11:10.000	4.691162	1.411133	.807495
2018-10-20 08:11:11.000	4.694824	1.387329	.829468
2018-10-20 08:11:12.000	4.790649	1.387329	.842285
2018-10-20 08:11:13.000	4.718933	1.378784	.830078
2018-10-20 08:11:14.000	5.199890	1.404114	.858460
2018-10-20 08:11:15.000	4.675598	1.372375	.817871
2018-10-20 08:11:16.000	4.540405	1.415710	.881653
2018-10-20 08:11:17.000	4.625244	1.381531	.822449
2018-10-20 08:11:18.000	4.752197	1.395569	.857544
2018-10-20 08:11:19.000	4.805298	1.383667	.897217
2018-10-20 08:11:20.000	4.713440	1.400146	.876770
2018-10-20 08:11:21.000	4.699097	1.375427	.891419
2018-10-20 08:11:22.000	4.653015	1.377869	.861816
2018-10-20 08:11:23.000	4.710083	1.394653	.844116
2018-10-20 08:11:24.000	4.902649	1.389160	.839539
2018-10-20 08:11:25.000	4.829102	1.402588	.851746
2018-10-20 08:11:26.000	4.938965	1.404114	.849304
2018-10-20 08:11:27.000	5.435791	1.406860	.859680
2018-10-20 08:11:28.000	6.088867	1.399231	.803528
2018-10-20 08:11:29.000	5.659485	1.397705	.860901
2018-10-20 08:11:30.000	5.020142	1.390991	.858460
2018-10-20 08:11:31.000	4.797974	1.417847	.850525
2018-10-20 08:11:32.000	4.717712	1.409912	.854187
2018-10-20 08:11:33.000	4.762268	1.414185	.839844
2018-10-20 08:11:34.000	4.685059	1.376953	.840454
2018-10-20 08:11:35.000	5.002747	1.461792	.829468
2018-10-20 08:11:36.000	5.688477	1.489563	.880127
2018-10-20 08:11:37.000	5.052185	1.435242	.844727
2018-10-20 08:11:38.000	4.721985	1.384583	.850525
2018-10-20 08:11:39.000	4.652405	1.395264	.828857
2018-10-20 08:11:40.000	4.613342	1.387634	.827942
2018-10-20 08:11:41.000	4.725952	1.407471	.837708
2018-10-20 08:11:42.000	4.636536	1.406250	.853272
2018-10-20 08:11:43.000	4.648743	1.389465	.840149
2018-10-20 08:11:44.000	4.686279	1.384583	.824280
2018-10-20 08:11:45.000	4.694519	1.395264	.848999
2018-10-20 08:11:46.000	4.692993	1.380310	.837708
2018-10-20 08:11:47.000	4.625244	1.399841	.841065
2018-10-20 08:11:48.000	4.620972	1.396179	.838928
2018-10-20 08:11:49.000	4.652710	1.394653	.840454
2018-10-20 08:11:50.000	4.661255	1.404419	.849304
2018-10-20 08:11:51.000	5.402832	1.558228	.920105
2018-10-20 08:11:52.000	5.763245	1.494751	.910339
2018-10-20 08:11:53.000	4.913025	1.392212	.838623
2018-10-20 08:11:54.000	4.714050	1.394653	.830078
2018-10-20 08:11:55.000	4.671936	1.398315	.854187
2018-10-20 08:11:56.000	4.684448	1.401672	.814514
2018-10-20 08:11:57.000	4.702148	1.387024	.846252
2018-10-20 08:11:58.000	4.710388	1.418152	.846863
2018-10-20 08:11:59.000	4.680786	1.411743	.836487
2018-10-20 08:12:00.000	4.677124	1.388245	.824585
2018-10-20 08:12:01.000	4.694824	1.409302	.850830
2018-10-20 08:12:02.000	4.967957	1.390686	.842896
2018-10-20 08:12:03.000	5.139465	1.405640	.838013
2018-10-20 08:12:04.000	5.328979	1.394043	.852966
2018-10-20 08:12:05.000	4.636536	1.385498	.834351
2018-10-20 08:12:06.000	5.191040	1.398621	.820923
2018-10-20 08:12:07.000	5.176697	1.381836	.823364
2018-10-20 08:12:08.000	4.863892	1.388855	.817871
2018-10-20 08:12:09.000	4.955750	1.398926	.842590
2018-10-20 08:12:10.000	4.662781	1.401672	.856018
2018-10-20 08:12:11.000	4.670410	1.408997	.817566
2018-10-20 08:12:12.000	4.608459	1.392822	.838623
2018-10-20 08:12:13.000	4.624023	1.412964	.837097
2018-10-20 08:12:14.000	4.688721	1.389771	.836487
2018-10-20 08:12:15.000	4.632874	1.395264	.837402
2018-10-20 08:12:16.000	4.947510	1.391296	.843506
2018-10-20 08:12:17.000	4.819336	1.393433	.826111
2018-10-20 08:12:18.000	4.661560	1.386108	.834045
2018-10-20 08:12:19.000	4.805603	1.388855	.852966
2018-10-20 08:12:20.000	4.680176	1.389160	.845032
2018-10-20 08:12:21.000	4.626465	1.376953	.852661
2018-10-20 08:12:22.000	4.698792	1.395569	.831299
2018-10-20 08:12:23.000	4.893188	1.390991	.838318
2018-10-20 08:12:24.000	4.793701	1.405945	.843811
2018-10-20 08:12:25.000	4.752808	1.366882	.845642
2018-10-20 08:12:26.000	4.858398	1.379700	.844116
2018-10-20 08:12:27.000	5.992126	1.373596	.836182
2018-10-20 08:12:28.000	7.006226	1.383972	.831909
2018-10-20 08:12:29.000	6.223145	1.383362	.845642
2018-10-20 08:12:30.000	5.472107	1.404114	.825501
2018-10-20 08:12:31.000	4.748230	1.401672	.840149
2018-10-20 08:12:32.000	4.634399	1.390076	.849915
2018-10-20 08:12:33.000	4.610291	1.391602	.846863
2018-10-20 08:12:34.000	4.651184	1.412964	.854797
2018-10-20 08:12:35.000	4.661560	1.407471	.856934
2018-10-20 08:12:36.000	4.693604	1.397095	.853272
2018-10-20 08:12:37.000	4.708557	1.369934	.837708
2018-10-20 08:12:38.000	4.640198	1.391602	.826721
2018-10-20 08:12:39.000	4.629822	1.405945	.844727
2018-10-20 08:12:40.000	4.674988	1.398621	.829773
2018-10-20 08:12:41.000	4.670715	1.400757	.850830
2018-10-20 08:12:42.000	4.668274	1.415100	.830689
2018-10-20 08:12:43.000	4.692078	1.382141	.823669
2018-10-20 08:12:44.000	4.671326	1.381226	.848084
2018-10-20 08:12:45.000	4.634094	1.387939	.836487
2018-10-20 08:12:46.000	4.683533	1.401062	.824585
2018-10-20 08:12:47.000	4.811401	1.420288	.850525
2018-10-20 08:12:48.000	4.734497	1.403809	.839539
2018-10-20 08:12:49.000	4.686584	1.432800	.847473
2018-10-20 08:12:50.000	4.719543	1.412048	.862732
2018-10-20 08:12:51.000	4.669800	1.412659	.853272
2018-10-20 08:12:52.000	4.730530	1.397095	.844116
2018-10-20 08:12:53.000	4.665527	1.403198	.854492
2018-10-20 08:12:54.000	4.681396	1.430054	.838318
2018-10-20 08:12:55.000	4.636841	1.395874	.841065
2018-10-20 08:12:56.000	4.847107	1.457825	.870361
2018-10-20 08:12:57.000	5.657959	1.456299	.846863
2018-10-20 08:12:58.000	5.567017	1.444092	.852356
2018-10-20 08:12:59.000	4.796448	1.401672	.830689
2018-10-20 08:13:00.000	4.641113	1.414795	.845642
2018-10-20 08:13:01.000	4.659424	1.403198	.831299
2018-10-20 08:13:02.000	5.064697	1.405945	.827637
2018-10-20 08:13:03.000	5.446777	1.397400	.849304
2018-10-20 08:13:04.000	4.986572	1.403198	.865784
2018-10-20 08:13:05.000	4.827271	1.374512	.847778
2018-10-20 08:13:06.000	4.780579	1.381836	.833435
2018-10-20 08:13:07.000	4.779663	1.394653	.842896
2018-10-20 08:13:08.000	4.704285	1.424255	.814209
2018-10-20 08:13:09.000	4.818420	1.405640	.826721
2018-10-20 08:13:10.000	4.761658	1.404724	.832214
2018-10-20 08:13:11.000	4.713440	1.399536	.819702
2018-10-20 08:13:12.000	4.818726	1.378174	.822754
2018-10-20 08:13:13.000	4.889221	1.382751	.841675
2018-10-20 08:13:14.000	4.866028	1.404114	.832520
2018-10-20 08:13:15.000	4.875488	1.400146	.851135
2018-10-20 08:13:16.000	4.818726	1.427307	.829773
2018-10-20 08:13:17.000	4.746094	1.400757	.833130
2018-10-20 08:13:18.000	4.660645	1.390381	.830689
2018-10-20 08:13:19.000	4.708557	1.424255	.870667
2018-10-20 08:13:20.000	4.728394	1.387634	.855103
2018-10-20 08:13:21.000	4.704590	1.401367	.836182
2018-10-20 08:13:22.000	4.725647	1.397705	.837402
2018-10-20 08:13:23.000	4.753723	1.403503	.852356
2018-10-20 08:13:24.000	4.739075	1.375427	.822754
2018-10-20 08:13:25.000	4.912109	1.426697	.838623
2018-10-20 08:13:26.000	5.508423	1.388245	.852051
2018-10-20 08:13:27.000	5.537109	1.365967	.854187
2018-10-20 08:13:28.000	6.083679	1.401062	.851440
2018-10-20 08:13:29.000	5.315552	1.417847	.837402
2018-10-20 08:13:30.000	4.786682	1.391602	.821533
2018-10-20 08:13:31.000	5.375671	1.406860	.837097
2018-10-20 08:13:32.000	5.238037	1.400146	.838013
2018-10-20 08:13:33.000	4.856873	1.386719	.852966
2018-10-20 08:13:34.000	4.685974	1.374817	.850830
2018-10-20 08:13:35.000	4.674988	1.393433	.848084
2018-10-20 08:13:36.000	4.743042	1.398926	.843811
2018-10-20 08:13:37.000	4.639282	1.398315	.852356
2018-10-20 08:13:38.000	4.627991	1.415405	.848389
2018-10-20 08:13:39.000	4.656677	1.403809	.837708
2018-10-20 08:13:40.000	4.658203	1.380920	.858765
2018-10-20 08:13:41.000	4.635315	1.373596	.837097
2018-10-20 08:13:42.000	4.690247	1.390076	.823669
2018-10-20 08:13:43.000	4.705811	1.393738	.818176
2018-10-20 08:13:44.000	4.734497	1.382751	.817261
2018-10-20 08:13:45.000	5.884705	1.495361	.846863
2018-10-20 08:13:46.000	5.795288	1.479492	.864563
2018-10-20 08:13:47.000	4.882813	1.400146	.848389
2018-10-20 08:13:48.000	4.696045	1.387329	.864868
2018-10-20 08:13:49.000	4.668579	1.379700	.832520
2018-10-20 08:13:50.000	4.729614	1.394348	.841980
2018-10-20 08:13:51.000	4.797058	1.394043	.834961
2018-10-20 08:13:52.000	4.746704	1.394348	.853882
2018-10-20 08:13:53.000	4.645996	1.395874	.856018
2018-10-20 08:13:54.000	4.664001	1.401672	.824280
2018-10-20 08:13:55.000	4.704590	1.385803	.841675
2018-10-20 08:13:56.000	4.696655	1.383667	.859070
2018-10-20 08:13:57.000	4.684448	1.392212	.866699
2018-10-20 08:13:58.000	4.690857	1.416321	.872498
2018-10-20 08:13:59.000	4.669495	1.388855	.847473
2018-10-20 08:14:00.000	4.691162	1.390991	.829468
2018-10-20 08:14:01.000	4.704590	1.401367	.822449
2018-10-20 08:14:02.000	4.734497	1.405945	.849915
2018-10-20 08:14:03.000	4.936523	1.407776	.837097
2018-10-20 08:14:04.000	4.877930	1.373901	.815125
2018-10-20 08:14:05.000	4.907227	1.394043	.848999
2018-10-20 08:14:06.000	5.297852	1.374512	.849609
2018-10-20 08:14:07.000	5.050049	1.373291	.846558
2018-10-20 08:14:08.000	4.817200	1.386719	.830078
2018-10-20 08:14:09.000	4.906311	1.398926	.827942
2018-10-20 08:14:10.000	5.309143	1.388245	.849915
2018-10-20 08:14:11.000	5.119934	1.404114	.830689
2018-10-20 08:14:12.000	4.782715	1.417847	.862122
2018-10-20 08:14:13.000	4.721069	1.402893	.851440
2018-10-20 08:14:14.000	4.818115	1.395874	.842590
2018-10-20 08:14:15.000	4.750061	1.384277	.873108
2018-10-20 08:14:16.000	4.768066	1.408997	.850525
2018-10-20 08:14:17.000	4.700623	1.392212	.846558
2018-10-20 08:14:18.000	4.640503	1.412659	.842285
2018-10-20 08:14:19.000	4.775391	1.397705	.829163
2018-10-20 08:14:20.000	4.721069	1.382141	.850830
2018-10-20 08:14:21.000	4.675598	1.405945	.841980
2018-10-20 08:14:22.000	4.764404	1.398926	.861206
2018-10-20 08:14:23.000	4.959106	1.396790	.848694
2018-10-20 08:14:24.000	4.802856	1.406250	.866699
2018-10-20 08:14:25.000	4.794922	1.397095	.849915
2018-10-20 08:14:26.000	4.757080	1.394348	.842590
2018-10-20 08:14:27.000	5.061646	1.403809	.854187
2018-10-20 08:14:28.000	5.621948	1.391602	.835266
2018-10-20 08:14:29.000	5.240479	1.378784	.841065
2018-10-20 08:14:30.000	4.893799	1.374512	.853272
2018-10-20 08:14:31.000	4.819031	1.380920	.840149
2018-10-20 08:14:32.000	4.712219	1.390686	.845032
2018-10-20 08:14:33.000	4.663391	1.373291	.838013
2018-10-20 08:14:34.000	4.680176	1.392517	.836792
2018-10-20 08:14:35.000	4.856262	1.395264	.848389
2018-10-20 08:14:36.000	4.785461	1.389465	.842285
2018-10-20 08:14:37.000	4.713440	1.403809	.813599
2018-10-20 08:14:38.000	4.777222	1.427307	.833435
2018-10-20 08:14:39.000	4.736633	1.391907	.838623
2018-10-20 08:14:40.000	4.690857	1.398926	.846252
2018-10-20 08:14:41.000	4.839172	1.417236	.835571
2018-10-20 08:14:42.000	4.867249	1.412354	.840454
2018-10-20 08:14:43.000	4.761963	1.388855	.844421
2018-10-20 08:14:44.000	4.675903	1.372681	.849304
2018-10-20 08:14:45.000	4.707947	1.413269	.812073
2018-10-20 08:14:46.000	4.685364	1.380615	.817871
2018-10-20 08:14:47.000	4.656372	1.398010	.848084
2018-10-20 08:14:48.000	4.642639	1.405334	.846252
2018-10-20 08:14:49.000	4.676819	1.392212	.826721
2018-10-20 08:14:50.000	4.643860	1.397705	.848999
2018-10-20 08:14:51.000	6.413879	1.481934	.853577
2018-10-20 08:14:52.000	6.743164	1.475830	.869751
2018-10-20 08:14:53.000	5.147095	1.429749	.836487
2018-10-20 08:14:54.000	4.714355	1.418457	.835877
2018-10-20 08:14:55.000	4.682007	1.415100	.842590
2018-10-20 08:14:56.000	4.625244	1.390076	.834351
2018-10-20 08:14:57.000	4.803772	1.395874	.831909
2018-10-20 08:14:58.000	4.789734	1.403809	.854797
2018-10-20 08:14:59.000	4.696045	1.386414	.820313
2018-10-20 08:15:00.000	4.675903	1.401367	.843506
2018-10-20 08:15:01.000	4.674377	1.405334	.876770
2018-10-20 08:15:02.000	4.922180	1.395569	.864563
2018-10-20 08:15:03.000	4.826660	1.417542	.848084
2018-10-20 08:15:04.000	5.406799	1.388855	.857239
2018-10-20 08:15:05.000	5.338745	1.399841	.816345
2018-10-20 08:15:06.000	4.944153	1.397400	.842590
2018-10-20 08:15:07.000	4.827271	1.388245	.825195
2018-10-20 08:15:08.000	4.747620	1.393433	.832520
2018-10-20 08:15:09.000	4.825745	1.404114	.830994
2018-10-20 08:15:10.000	4.907532	1.403503	.826721
2018-10-20 08:15:11.000	4.846191	1.375122	.838623
2018-10-20 08:15:12.000	4.758911	1.395264	.840759
2018-10-20 08:15:13.000	5.071106	1.399841	.848389
2018-10-20 08:15:14.000	6.100769	1.398315	.845642
2018-10-20 08:15:15.000	6.036072	1.412354	.863953
2018-10-20 08:15:16.000	5.121155	1.389465	.816650
2018-10-20 08:15:17.000	4.724121	1.409912	.818787
2018-10-20 08:15:18.000	4.767761	1.408386	.847168
2018-10-20 08:15:19.000	4.824829	1.396790	.836487
2018-10-20 08:15:20.000	4.832458	1.395264	.844116
2018-10-20 08:15:21.000	4.782715	1.400452	.818481
2018-10-20 08:15:22.000	4.827576	1.379089	.838928
2018-10-20 08:15:23.000	4.909668	1.390686	.812378
2018-10-20 08:15:24.000	5.117798	1.407166	.831604
2018-10-20 08:15:25.000	5.216064	1.381226	.868225
2018-10-20 08:15:26.000	5.950928	1.396484	.830994
2018-10-20 08:15:27.000	6.216125	1.400452	.850830
2018-10-20 08:15:28.000	6.246338	1.391907	.867920
2018-10-20 08:15:29.000	5.483093	1.384277	.845642
2018-10-20 08:15:30.000	4.791260	1.414185	.847778
2018-10-20 08:15:31.000	4.714966	1.387939	.848999
2018-10-20 08:15:32.000	4.873047	1.401978	.850525
2018-10-20 08:15:33.000	5.181885	1.389465	.832825
2018-10-20 08:15:34.000	4.847107	1.399231	.834045
2018-10-20 08:15:35.000	4.713745	1.401062	.831299
2018-10-20 08:15:36.000	4.702454	1.402283	.837402
2018-10-20 08:15:37.000	4.665527	1.391907	.848999
2018-10-20 08:15:38.000	4.676208	1.402588	.836792
2018-10-20 08:15:39.000	4.696045	1.414490	.824585
2018-10-20 08:15:40.000	4.694214	1.402588	.836792
2018-10-20 08:15:41.000	4.661560	1.379089	.852966
2018-10-20 08:15:42.000	4.697876	1.372986	.853272
2018-10-20 08:15:43.000	4.696960	1.397400	.857239
2018-10-20 08:15:44.000	4.722900	1.398621	.814819
2018-10-20 08:15:45.000	4.718323	1.405945	.853882
2018-10-20 08:15:46.000	4.669189	1.401062	.834961
2018-10-20 08:15:47.000	4.680481	1.418152	.835266
2018-10-20 08:15:48.000	4.676819	1.403503	.827332
2018-10-20 08:15:49.000	4.732971	1.376953	.837402
2018-10-20 08:15:50.000	4.693909	1.385498	.823364
2018-10-20 08:15:51.000	4.753418	1.416321	.841675
2018-10-20 08:15:52.000	4.746399	1.439819	.845642
2018-10-20 08:15:53.000	4.678650	1.396790	.825195
2018-10-20 08:15:54.000	4.674683	1.404724	.833130
2018-10-20 08:15:55.000	4.656677	1.417236	.871887
2018-10-20 08:15:56.000	4.657288	1.413269	.825806
2018-10-20 08:15:57.000	4.655457	1.398010	.826721
2018-10-20 08:15:58.000	4.720154	1.388550	.821228
2018-10-20 08:15:59.000	4.716187	1.388550	.860596
2018-10-20 08:16:00.000	4.730225	1.378174	.827026
2018-10-20 08:16:01.000	4.700317	1.397705	.857544
2018-10-20 08:16:02.000	5.153809	1.382141	.855103
2018-10-20 08:16:03.000	4.986267	1.391907	.851135
2018-10-20 08:16:04.000	4.988708	1.400146	.858460
2018-10-20 08:16:05.000	4.857483	1.407776	.843201
2018-10-20 08:16:06.000	4.719238	1.393433	.837708
2018-10-20 08:16:07.000	4.728088	1.399231	.859680
2018-10-20 08:16:08.000	4.645691	1.392822	.845032
2018-10-20 08:16:09.000	4.755249	1.389465	.838013
2018-10-20 08:16:10.000	4.638672	1.432190	.851440
2018-10-20 08:16:11.000	4.707642	1.388550	.853577
2018-10-20 08:16:12.000	4.687805	1.410217	.836487
2018-10-20 08:16:13.000	4.775085	1.408386	.812073
2018-10-20 08:16:14.000	4.880676	1.411133	.864868
2018-10-20 08:16:15.000	4.733276	1.410217	.835571
2018-10-20 08:16:16.000	4.729919	1.394043	.832520
2018-10-20 08:16:17.000	4.713440	1.376648	.853577
2018-10-20 08:16:18.000	4.731750	1.390686	.821533
2018-10-20 08:16:19.000	4.685974	1.365356	.849609
2018-10-20 08:16:20.000	4.694519	1.389160	.868530
2018-10-20 08:16:21.000	4.719238	1.396484	.832520
2018-10-20 08:16:22.000	4.781189	1.387024	.848389
2018-10-20 08:16:23.000	4.639282	1.400757	.806580
2018-10-20 08:16:24.000	4.780884	1.400452	.845947
2018-10-20 08:16:25.000	4.867554	1.405029	.863342
2018-10-20 08:16:26.000	4.696655	1.419067	.860291
2018-10-20 08:16:27.000	4.570923	1.392212	.863953
2018-10-20 08:16:28.000	4.890747	1.407471	.837402
2018-10-20 08:16:29.000	5.404663	1.385803	.825501
2018-10-20 08:16:30.000	5.930481	1.391602	.840454
2018-10-20 08:16:31.000	6.089172	1.411438	.843506
2018-10-20 08:16:32.000	5.221863	1.398315	.825195
2018-10-20 08:16:33.000	5.060730	1.422424	.862732
2018-10-20 08:16:34.000	5.139771	1.411743	.832214
2018-10-20 08:16:35.000	4.791260	1.407471	.830689
2018-10-20 08:16:36.000	4.721680	1.393433	.827637
2018-10-20 08:16:37.000	4.773560	1.385498	.873718
2018-10-20 08:16:38.000	4.760742	1.390991	.847168
2018-10-20 08:16:39.000	4.687500	1.416321	.827942
2018-10-20 08:16:40.000	4.692993	1.386719	.832520
2018-10-20 08:16:41.000	4.716492	1.400452	.825806
2018-10-20 08:16:42.000	4.668884	1.390076	.842896
2018-10-20 08:16:43.000	4.648438	1.388855	.830689
2018-10-20 08:16:44.000	4.706421	1.391602	.843506
2018-10-20 08:16:45.000	4.710388	1.390381	.846558
2018-10-20 08:16:46.000	4.695740	1.378479	.845337
2018-10-20 08:16:47.000	4.679260	1.386414	.834045
2018-10-20 08:16:48.000	4.659424	1.404114	.842590
2018-10-20 08:16:49.000	5.631714	1.451111	.885010
2018-10-20 08:16:50.000	6.212463	1.545105	.889893
2018-10-20 08:16:51.000	5.472412	1.458740	.867004
2018-10-20 08:16:52.000	4.755554	1.384277	.844116
2018-10-20 08:16:53.000	4.736633	1.391907	.830994
2018-10-20 08:16:54.000	4.684448	1.389465	.839233
2018-10-20 08:16:55.000	5.438232	1.393433	.862427
2018-10-20 08:16:56.000	5.816650	1.404724	.837402
2018-10-20 08:16:57.000	5.036011	1.381836	.797730
2018-10-20 08:16:58.000	4.782410	1.410217	.841675
2018-10-20 08:16:59.000	4.642029	1.416016	.829163
2018-10-20 08:17:00.000	4.647217	1.406250	.847778
2018-10-20 08:17:01.000	4.636536	1.415710	.843811
2018-10-20 08:17:02.000	4.757690	1.398010	.838013
2018-10-20 08:17:03.000	4.839478	1.402588	.834961
2018-10-20 08:17:04.000	4.661255	1.405334	.841065
2018-10-20 08:17:05.000	4.636536	1.403809	.858765
2018-10-20 08:17:06.000	4.725037	1.397705	.850220
2018-10-20 08:17:07.000	4.660034	1.387329	.830994
2018-10-20 08:17:08.000	4.790344	1.400146	.837402
2018-10-20 08:17:09.000	4.815674	1.407166	.847778
2018-10-20 08:17:10.000	4.759827	1.411133	.853272
2018-10-20 08:17:11.000	4.797668	1.388245	.822449
2018-10-20 08:17:12.000	4.763794	1.400452	.860596
2018-10-20 08:17:13.000	4.938965	1.413574	.833435
2018-10-20 08:17:14.000	5.322266	1.402893	.837097
2018-10-20 08:17:15.000	5.440979	1.375122	.850830
2018-10-20 08:17:16.000	4.894104	1.372681	.845947
2018-10-20 08:17:17.000	5.538025	1.367188	.831299
2018-10-20 08:17:18.000	5.585938	1.403198	.845642
2018-10-20 08:17:19.000	5.216675	1.401062	.832825
2018-10-20 08:17:20.000	4.753418	1.387329	.846558
2018-10-20 08:17:21.000	4.848328	1.396790	.839539
2018-10-20 08:17:22.000	4.787903	1.404724	.832214
2018-10-20 08:17:23.000	4.846802	1.387024	.839539
2018-10-20 08:17:24.000	4.709778	1.392212	.861511
2018-10-20 08:17:25.000	4.927368	1.387634	.837708
2018-10-20 08:17:26.000	5.306396	1.380920	.845032
2018-10-20 08:17:27.000	5.360718	1.390381	.852966
2018-10-20 08:17:28.000	5.384521	1.395874	.851440
2018-10-20 08:17:29.000	6.022644	1.383667	.843201
2018-10-20 08:17:30.000	5.957031	1.384888	.852661
2018-10-20 08:17:31.000	5.609741	1.408081	.828552
2018-10-20 08:17:32.000	5.231323	1.410522	.829468
2018-10-20 08:17:33.000	4.695435	1.400146	.847778
2018-10-20 08:17:34.000	4.674683	1.392212	.826416
2018-10-20 08:17:35.000	4.662476	1.388855	.852356
2018-10-20 08:17:36.000	4.718018	1.385193	.815125
2018-10-20 08:17:37.000	4.701538	1.399841	.837097
2018-10-20 08:17:38.000	4.668884	1.396179	.822144
2018-10-20 08:17:39.000	5.635376	1.451721	.886841
2018-10-20 08:17:40.000	6.234436	1.444397	.896606
2018-10-20 08:17:41.000	5.056763	1.396790	.850830
2018-10-20 08:17:42.000	4.775391	1.398315	.834351
2018-10-20 08:17:43.000	4.693909	1.409912	.838013
2018-10-20 08:17:44.000	4.633789	1.424866	.853272
2018-10-20 08:17:45.000	4.877014	1.397400	.849915
2018-10-20 08:17:46.000	5.218811	1.387024	.857544
2018-10-20 08:17:47.000	4.754333	1.403198	.824280
2018-10-20 08:17:48.000	4.718018	1.398926	.839233
2018-10-20 08:17:49.000	4.699707	1.399231	.843201
2018-10-20 08:17:50.000	4.692688	1.390991	.851440
2018-10-20 08:17:51.000	4.641418	1.410828	.876770
2018-10-20 08:17:52.000	4.694519	1.397705	.846863
2018-10-20 08:17:53.000	4.685364	1.382751	.842285
2018-10-20 08:17:54.000	4.649048	1.449585	.845337
2018-10-20 08:17:55.000	5.603943	1.494751	.841675
2018-10-20 08:17:56.000	6.150818	1.427917	.877380
2018-10-20 08:17:57.000	4.884338	1.407471	.830689
2018-10-20 08:17:58.000	4.747925	1.375427	.835877
2018-10-20 08:17:59.000	4.664917	1.380310	.800171
2018-10-20 08:18:00.000	4.705505	1.389771	.845947
2018-10-20 08:18:01.000	4.718628	1.394653	.855103
2018-10-20 08:18:02.000	4.709778	1.391602	.846558
2018-10-20 08:18:03.000	4.820557	1.372986	.847778
2018-10-20 08:18:04.000	4.620056	1.394653	.864258
2018-10-20 08:18:05.000	4.772949	1.384583	.873108
2018-10-20 08:18:06.000	4.580994	1.404419	.831909
2018-10-20 08:18:07.000	4.899902	1.380310	.850525
2018-10-20 08:18:08.000	4.854431	1.388550	.860901
2018-10-20 08:18:09.000	4.833069	1.397095	.858460
2018-10-20 08:18:10.000	4.711304	1.387634	.845947
2018-10-20 08:18:11.000	4.682007	1.380310	.851135
2018-10-20 08:18:12.000	4.750977	1.417236	.829773
2018-10-20 08:18:13.000	4.767761	1.436768	.828857
2018-10-20 08:18:14.000	5.296326	1.392517	.827637
2018-10-20 08:18:15.000	5.165710	1.396179	.856018
2018-10-20 08:18:16.000	4.746094	1.385193	.841675
2018-10-20 08:18:17.000	4.858398	1.388245	.820313
2018-10-20 08:18:18.000	5.333252	1.394348	.830994
2018-10-20 08:18:19.000	5.369568	1.408386	.819092
2018-10-20 08:18:20.000	4.956665	1.408997	.871277
2018-10-20 08:18:21.000	4.785767	1.392517	.849304
2018-10-20 08:18:22.000	4.693604	1.387939	.838013
2018-10-20 08:18:23.000	4.866638	1.403809	.850525
2018-10-20 08:18:24.000	4.770508	1.400146	.917053
2018-10-20 08:18:25.000	4.836121	1.380005	.888977
2018-10-20 08:18:26.000	4.722290	1.389465	.890198
2018-10-20 08:18:27.000	4.961853	1.398315	.879211
2018-10-20 08:18:28.000	5.266113	1.401672	.824280
2018-10-20 08:18:29.000	5.497742	1.385193	.845032
2018-10-20 08:18:30.000	5.180969	1.407776	.814209
2018-10-20 08:18:31.000	5.357971	1.386719	.832825
2018-10-20 08:18:32.000	5.766907	1.378784	.811462
2018-10-20 08:18:33.000	5.882263	1.398315	.843811
2018-10-20 08:18:34.000	5.650635	1.384277	.846863
2018-10-20 08:18:35.000	5.159912	1.401062	.842896
2018-10-20 08:18:36.000	4.727173	1.398621	.838928
2018-10-20 08:18:37.000	4.682617	1.401978	.832825
2018-10-20 08:18:38.000	4.724426	1.400757	.833130
2018-10-20 08:18:39.000	4.664001	1.392822	.836792
2018-10-20 08:18:40.000	4.711914	1.388245	.854187
2018-10-20 08:18:41.000	4.683533	1.383667	.872498
2018-10-20 08:18:42.000	4.618530	1.380615	.845947
2018-10-20 08:18:43.000	5.217590	1.458740	.873413
2018-10-20 08:18:44.000	5.468140	1.493530	.891419
2018-10-20 08:18:45.000	5.155640	1.433716	.838318
2018-10-20 08:18:46.000	4.797974	1.400757	.836792
2018-10-20 08:18:47.000	4.671631	1.409607	.840454
2018-10-20 08:18:48.000	4.659729	1.404724	.863037
2018-10-20 08:18:49.000	4.696350	1.401367	.825806
2018-10-20 08:18:50.000	4.707031	1.399536	.842590
2018-10-20 08:18:51.000	4.711304	1.405029	.823975
2018-10-20 08:18:52.000	4.744263	1.403809	.818481
2018-10-20 08:18:53.000	4.700623	1.421509	.834045
2018-10-20 08:18:54.000	4.655151	1.367798	.845032
2018-10-20 08:18:55.000	4.704895	1.397400	.830383
2018-10-20 08:18:56.000	4.745178	1.371155	.836487
2018-10-20 08:18:57.000	4.684753	1.379089	.827942
2018-10-20 08:18:58.000	4.716797	1.394958	.841675
2018-10-20 08:18:59.000	4.750977	1.394958	.812988
2018-10-20 08:19:00.000	4.662476	1.404419	.829163
2018-10-20 08:19:01.000	4.711304	1.401062	.863648
2018-10-20 08:19:02.000	5.212402	1.397400	.853272
2018-10-20 08:19:03.000	5.253601	1.376648	.825195
2018-10-20 08:19:04.000	4.920959	1.391296	.824280
2018-10-20 08:19:05.000	4.850769	1.399841	.820618
2018-10-20 08:19:06.000	4.906311	1.420288	.838318
2018-10-20 08:19:07.000	4.703674	1.405334	.846252
2018-10-20 08:19:08.000	4.852295	1.376343	.846863
2018-10-20 08:19:09.000	4.804382	1.408691	.839844
2018-10-20 08:19:10.000	4.916077	1.384888	.830078
2018-10-20 08:19:11.000	5.107727	1.401672	.848389
2018-10-20 08:19:12.000	4.826355	1.394653	.849915
2018-10-20 08:19:13.000	4.780579	1.403198	.846252
2018-10-20 08:19:14.000	4.891052	1.421814	.846863
2018-10-20 08:19:15.000	5.032654	1.409607	.845337
2018-10-20 08:19:16.000	4.920959	1.401367	.859985
2018-10-20 08:19:17.000	4.947205	1.390381	.852356
2018-10-20 08:19:18.000	4.991455	1.389771	.832520
2018-10-20 08:19:19.000	4.779358	1.396790	.859985
2018-10-20 08:19:20.000	4.769592	1.440735	.830994
2018-10-20 08:19:21.000	4.700317	1.387939	.840759
2018-10-20 08:19:22.000	4.788513	1.378784	.843506
2018-10-20 08:19:23.000	4.854126	1.401672	.851440
2018-10-20 08:19:24.000	4.723816	1.387939	.863342
2018-10-20 08:19:25.000	4.779968	1.367188	.872803
2018-10-20 08:19:26.000	4.787903	1.396790	.847168
2018-10-20 08:19:27.000	4.878235	1.389465	.839844
2018-10-20 08:19:28.000	5.621338	1.408997	.830994
2018-10-20 08:19:29.000	6.458435	1.394958	.825195
2018-10-20 08:19:30.000	5.275879	1.378784	.843201
2018-10-20 08:19:31.000	4.929199	1.394348	.830994
2018-10-20 08:19:32.000	4.759216	1.403809	.851440
2018-10-20 08:19:33.000	4.685059	1.407471	.847778
2018-10-20 08:19:34.000	5.581055	1.471863	.848084
2018-10-20 08:19:35.000	5.903320	1.491394	.843506
2018-10-20 08:19:36.000	4.918823	1.412964	.842590
2018-10-20 08:19:37.000	4.696350	1.384888	.858765
2018-10-20 08:19:38.000	4.650879	1.395569	.838013
2018-10-20 08:19:39.000	4.686890	1.384888	.862427
2018-10-20 08:19:40.000	4.681091	1.395264	.820923
2018-10-20 08:19:41.000	4.710999	1.409607	.841675
2018-10-20 08:19:42.000	4.699402	1.388245	.857239
2018-10-20 08:19:43.000	4.693298	1.414490	.834045
2018-10-20 08:19:44.000	4.669189	1.401367	.845642
2018-10-20 08:19:45.000	4.660339	1.392212	.859070
2018-10-20 08:19:46.000	4.662476	1.391602	.843201
2018-10-20 08:19:47.000	4.626160	1.393127	.835877
2018-10-20 08:19:48.000	4.662170	1.395569	.855713
2018-10-20 08:19:49.000	4.914246	1.426392	.875855
2018-10-20 08:19:50.000	6.107483	1.521301	.862427
2018-10-20 08:19:51.000	5.350647	1.427002	.840454
2018-10-20 08:19:52.000	4.782410	1.377258	.845032
2018-10-20 08:19:53.000	4.667053	1.385803	.849304
2018-10-20 08:19:54.000	4.589844	1.404724	.865479
2018-10-20 08:19:55.000	4.725037	1.398315	.828247
2018-10-20 08:19:56.000	4.731750	1.412354	.801086
2018-10-20 08:19:57.000	4.743042	1.397705	.845947
2018-10-20 08:19:58.000	4.684143	1.396790	.854797
2018-10-20 08:19:59.000	4.703674	1.404419	.853882
2018-10-20 08:20:00.000	4.684143	1.402283	.847168
2018-10-20 08:20:01.000	4.637756	1.376953	.859680
2018-10-20 08:20:02.000	4.807434	1.415710	.845337
2018-10-20 08:20:03.000	5.012817	1.375427	.852661
2018-10-20 08:20:04.000	5.285034	1.364136	.854797
2018-10-20 08:20:05.000	5.219727	1.405334	.839844
2018-10-20 08:20:06.000	4.922485	1.397705	.837402
2018-10-20 08:20:07.000	4.861450	1.396790	.849304
2018-10-20 08:20:08.000	4.709778	1.411133	.826111
2018-10-20 08:20:09.000	5.086975	1.397705	.846252
2018-10-20 08:20:10.000	4.836731	1.385498	.840149
2018-10-20 08:20:11.000	4.749146	1.369324	.867310
2018-10-20 08:20:12.000	4.725647	1.394348	.825195
2018-10-20 08:20:13.000	4.746094	1.373291	.852051
2018-10-20 08:20:14.000	5.438538	1.393433	.824585
2018-10-20 08:20:15.000	5.292053	1.405029	.844421
2018-10-20 08:20:16.000	4.811401	1.405029	.825806
2018-10-20 08:20:17.000	4.700317	1.413574	.835571
2018-10-20 08:20:18.000	4.705200	1.417542	.818481
2018-10-20 08:20:19.000	4.613342	1.429443	.837708
2018-10-20 08:20:20.000	4.730225	1.407776	.855103
2018-10-20 08:20:21.000	4.704590	1.393127	.852966
2018-10-20 08:20:22.000	4.774475	1.408997	.840759
2018-10-20 08:20:23.000	4.926453	1.383667	.827942
2018-10-20 08:20:24.000	4.822083	1.382141	.854797
2018-10-20 08:20:25.000	4.895325	1.393433	.842896
2018-10-20 08:20:26.000	4.944458	1.390381	.845642
2018-10-20 08:20:27.000	4.894409	1.394348	.844116
2018-10-20 08:20:28.000	4.995422	1.390991	.830994
2018-10-20 08:20:29.000	6.043701	1.396179	.830994
2018-10-20 08:20:30.000	7.683411	1.383362	.844727
2018-10-20 08:20:31.000	7.413330	1.369019	.847168
2018-10-20 08:20:32.000	5.232849	1.388550	.835877
2018-10-20 08:20:33.000	4.815063	1.387329	.848694
2018-10-20 08:20:34.000	4.689636	1.398621	.850830
2018-10-20 08:20:35.000	4.700317	1.411438	.836182
2018-10-20 08:20:36.000	4.764099	1.401672	.842896
2018-10-20 08:20:37.000	4.692383	1.379700	.848084
2018-10-20 08:20:38.000	4.712219	1.387329	.842590
2018-10-20 08:20:39.000	4.724731	1.400452	.845032
2018-10-20 08:20:40.000	5.086365	1.418457	.832825
2018-10-20 08:20:41.000	4.808350	1.372986	.822449
2018-10-20 08:20:42.000	4.644775	1.382751	.817871
2018-10-20 08:20:43.000	4.664917	1.388550	.848389
2018-10-20 08:20:44.000	4.635925	1.385193	.840149
2018-10-20 08:20:45.000	4.756775	1.425171	.832520
2018-10-20 08:20:46.000	4.704895	1.416321	.820923
2018-10-20 08:20:47.000	4.656067	1.392212	.820618
2018-10-20 08:20:48.000	4.674377	1.405029	.828857
2018-10-20 08:20:49.000	4.676514	1.402588	.836182
2018-10-20 08:20:50.000	4.679871	1.418457	.827332
2018-10-20 08:20:51.000	4.681091	1.389771	.827026
2018-10-20 08:20:52.000	4.641724	1.384888	.812073
2018-10-20 08:20:53.000	4.657898	1.399231	.831909
2018-10-20 08:20:54.000	4.673767	1.390381	.825501
2018-10-20 08:20:55.000	6.231079	1.491394	.866394
2018-10-20 08:20:56.000	6.088867	1.473389	.864563
2018-10-20 08:20:57.000	4.953003	1.413574	.850525
2018-10-20 08:20:58.000	4.729309	1.398315	.854797
2018-10-20 08:20:59.000	4.641724	1.403198	.833130
2018-10-20 08:21:00.000	4.657288	1.380920	.832520
2018-10-20 08:21:01.000	4.661865	1.392822	.823059
2018-10-20 08:21:02.000	5.101624	1.404724	.840149
2018-10-20 08:21:03.000	5.238037	1.395569	.833435
2018-10-20 08:21:04.000	4.805603	1.433716	.834961
2018-10-20 08:21:05.000	4.711914	1.399841	.845337
2018-10-20 08:21:06.000	4.797974	1.406555	.843811
2018-10-20 08:21:07.000	4.900513	1.384583	.835571
2018-10-20 08:21:08.000	4.736633	1.381226	.834961
2018-10-20 08:21:09.000	4.718933	1.404419	.852966
2018-10-20 08:21:10.000	5.018311	1.406555	.833130
2018-10-20 08:21:11.000	5.142517	1.381836	.831299
2018-10-20 08:21:12.000	4.736328	1.394348	.841065
2018-10-20 08:21:13.000	4.769287	1.368713	.854187
2018-10-20 08:21:14.000	4.974976	1.392212	.843201
2018-10-20 08:21:15.000	4.874878	1.387329	.850830
2018-10-20 08:21:16.000	4.810791	1.397705	.834045
2018-10-20 08:21:17.000	4.973145	1.402283	.836487
2018-10-20 08:21:18.000	5.148926	1.399536	.830383
2018-10-20 08:21:19.000	5.155945	1.394348	.838318
2018-10-20 08:21:20.000	4.792786	1.386108	.832825
2018-10-20 08:21:21.000	4.743042	1.401978	.872803
2018-10-20 08:21:22.000	4.794922	1.405334	.857239
2018-10-20 08:21:23.000	4.735718	1.382751	.824280
2018-10-20 08:21:24.000	5.015564	1.378784	.860901
2018-10-20 08:21:25.000	4.956665	1.412048	.836487
2018-10-20 08:21:26.000	4.888306	1.399231	.846863
2018-10-20 08:21:27.000	5.041199	1.399841	.828857
2018-10-20 08:21:28.000	6.355591	1.389160	.844116
2018-10-20 08:21:29.000	5.700684	1.407471	.830689
2018-10-20 08:21:30.000	4.870605	1.388855	.833740
2018-10-20 08:21:31.000	4.700317	1.381226	.843506
2018-10-20 08:21:32.000	4.706116	1.383667	.840149
2018-10-20 08:21:33.000	4.614868	1.375427	.840759
2018-10-20 08:21:34.000	4.646912	1.381531	.847778
2018-10-20 08:21:35.000	4.723206	1.407776	.857239
2018-10-20 08:21:36.000	4.912415	1.407776	.856323
2018-10-20 08:21:37.000	4.721069	1.416016	.854492
2018-10-20 08:21:38.000	4.665527	1.402588	.834656
2018-10-20 08:21:39.000	4.630737	1.407166	.840759
2018-10-20 08:21:40.000	4.620056	1.418762	.815735
2018-10-20 08:21:41.000	4.644470	1.415405	.818481
2018-10-20 08:21:42.000	4.645996	1.413269	.839539
2018-10-20 08:21:43.000	4.635010	1.413269	.825195
2018-10-20 08:21:44.000	4.660034	1.401672	.850220
2018-10-20 08:21:45.000	5.306396	1.477661	.891724
2018-10-20 08:21:46.000	5.739746	1.488342	.889282
2018-10-20 08:21:47.000	4.893188	1.390381	.852356
2018-10-20 08:21:48.000	4.707947	1.412964	.826721
2018-10-20 08:21:49.000	4.683838	1.399536	.868225
2018-10-20 08:21:50.000	4.615784	1.407166	.851746
2018-10-20 08:21:51.000	4.654236	1.380615	.838013
2018-10-20 08:21:52.000	4.675903	1.407776	.823975
2018-10-20 08:21:53.000	4.638672	1.396790	.857239
2018-10-20 08:21:54.000	4.661255	1.384583	.845947
2018-10-20 08:21:55.000	4.659729	1.431580	.856018
2018-10-20 08:21:56.000	4.619446	1.401978	.827332
2018-10-20 08:21:57.000	4.652100	1.401367	.805664
2018-10-20 08:21:58.000	4.679565	1.400146	.837097
2018-10-20 08:21:59.000	4.678955	1.381226	.859680
2018-10-20 08:22:00.000	4.635315	1.401367	.845642
2018-10-20 08:22:01.000	4.623413	1.389771	.843201
2018-10-20 08:22:02.000	4.701233	1.405945	.854187
2018-10-20 08:22:03.000	4.807129	1.412048	.834961
2018-10-20 08:22:04.000	5.296936	1.397400	.872498
2018-10-20 08:22:05.000	5.223389	1.397400	.847778
2018-10-20 08:22:06.000	5.019226	1.376953	.831604
2018-10-20 08:22:07.000	5.529785	1.424561	.870361
2018-10-20 08:22:08.000	4.879150	1.404724	.839539
2018-10-20 08:22:09.000	4.874268	1.381531	.845642
2018-10-20 08:22:10.000	4.666443	1.390991	.854797
2018-10-20 08:22:11.000	4.689941	1.386414	.871582
2018-10-20 08:22:12.000	4.751892	1.416321	.866089
2018-10-20 08:22:13.000	4.679871	1.417236	.840149
2018-10-20 08:22:14.000	4.873352	1.394958	.833740
2018-10-20 08:22:15.000	4.644165	1.402588	.823364
2018-10-20 08:22:16.000	4.788513	1.412048	.814819
2018-10-20 08:22:17.000	4.830017	1.379089	.857239
2018-10-20 08:22:18.000	4.701843	1.391296	.892944
2018-10-20 08:22:19.000	4.648743	1.436157	.855408
2018-10-20 08:22:20.000	4.685364	1.406860	.845337
2018-10-20 08:22:21.000	4.714355	1.409607	.837708
2018-10-20 08:22:22.000	4.695435	1.410828	.849915
2018-10-20 08:22:23.000	4.778748	1.419678	.830078
2018-10-20 08:22:24.000	4.728394	1.383057	.838623
2018-10-20 08:22:25.000	4.791870	1.395569	.845337
2018-10-20 08:22:26.000	4.729004	1.376343	.812683
2018-10-20 08:22:27.000	6.016846	1.383057	.838623
2018-10-20 08:22:28.000	7.661438	1.403503	.857849
2018-10-20 08:22:29.000	6.138000	1.386719	.852966
2018-10-20 08:22:30.000	5.027466	1.398621	.843506
2018-10-20 08:22:31.000	4.899902	1.409302	.837708
2018-10-20 08:22:32.000	5.548401	1.387024	.832214
2018-10-20 08:22:33.000	4.936523	1.387329	.829468
2018-10-20 08:22:34.000	4.693604	1.401978	.826111
2018-10-20 08:22:35.000	5.734253	1.536560	.847168
2018-10-20 08:22:36.000	5.740967	1.506958	.864258
2018-10-20 08:22:37.000	4.902954	1.398315	.856323
2018-10-20 08:22:38.000	4.634399	1.402588	.849915
2018-10-20 08:22:39.000	4.627686	1.412354	.904541
2018-10-20 08:22:40.000	4.667053	1.391296	.898438
2018-10-20 08:22:41.000	4.662476	1.382141	.847778
2018-10-20 08:22:42.000	4.698486	1.397400	.843201
2018-10-20 08:22:43.000	4.625549	1.395569	.845337
2018-10-20 08:22:44.000	4.633179	1.396484	.830078
2018-10-20 08:22:45.000	4.605713	1.412964	.842590
2018-10-20 08:22:46.000	4.702454	1.410828	.855713
2018-10-20 08:22:47.000	4.688110	1.399536	.846558
2018-10-20 08:22:48.000	4.627380	1.408997	.838623
2018-10-20 08:22:49.000	4.634094	1.416016	.827026
2018-10-20 08:22:50.000	5.129395	1.431274	.858460
2018-10-20 08:22:51.000	5.827637	1.498108	.852661
2018-10-20 08:22:52.000	5.794373	1.430969	.836487
2018-10-20 08:22:53.000	4.870911	1.395264	.838318
2018-10-20 08:22:54.000	4.695129	1.386108	.849609
2018-10-20 08:22:55.000	4.619446	1.409912	.853272
2018-10-20 08:22:56.000	4.674988	1.397705	.839844
2018-10-20 08:22:57.000	4.629211	1.386719	.832520
2018-10-20 08:22:58.000	4.596558	1.410522	.843811
2018-10-20 08:22:59.000	4.667053	1.374207	.838013
2018-10-20 08:23:00.000	4.664001	1.369629	.851746
2018-10-20 08:23:01.000	4.659119	1.392822	.826111
2018-10-20 08:23:02.000	5.090332	1.394653	.830689
2018-10-20 08:23:03.000	5.234070	1.409302	.856934
2018-10-20 08:23:04.000	4.859619	1.382446	.861206
2018-10-20 08:23:05.000	4.738770	1.394348	.860596
2018-10-20 08:23:06.000	4.661560	1.392212	.849609
2018-10-20 08:23:07.000	4.718933	1.398315	.868225
2018-10-20 08:23:08.000	4.756165	1.416321	.857239
2018-10-20 08:23:09.000	4.653320	1.411133	.834045
2018-10-20 08:23:10.000	4.653625	1.386414	.837708
2018-10-20 08:23:11.000	4.649963	1.379089	.842285
2018-10-20 08:23:12.000	4.639587	1.408997	.854187
2018-10-20 08:23:13.000	4.678040	1.401672	.828857
2018-10-20 08:23:14.000	4.910278	1.394958	.828857
2018-10-20 08:23:15.000	5.040894	1.403503	.845642
2018-10-20 08:23:16.000	4.817810	1.401062	.830994
2018-10-20 08:23:17.000	4.793396	1.382446	.845642
2018-10-20 08:23:18.000	4.837952	1.376343	.863953
2018-10-20 08:23:19.000	4.881592	1.387024	.852966
2018-10-20 08:23:20.000	4.720459	1.405640	.835266
2018-10-20 08:23:21.000	4.766235	1.406250	.830689
2018-10-20 08:23:22.000	4.892273	1.368408	.822449
2018-10-20 08:23:23.000	4.939880	1.390381	.824280
2018-10-20 08:23:24.000	4.777222	1.399536	.853882
2018-10-20 08:23:25.000	4.733887	1.391296	.818481
2018-10-20 08:23:26.000	4.683838	1.393738	.813599
2018-10-20 08:23:27.000	5.068359	1.379395	.848999
2018-10-20 08:23:28.000	5.137329	1.361084	.848999
2018-10-20 08:23:29.000	4.872131	1.403809	.851135
2018-10-20 08:23:30.000	4.743042	1.396484	.852661
2018-10-20 08:23:31.000	4.676819	1.406860	.861511
2018-10-20 08:23:32.000	4.636230	1.390686	.836487
2018-10-20 08:23:33.000	4.658203	1.399841	.833435
2018-10-20 08:23:34.000	4.623413	1.418762	.828552
2018-10-20 08:23:35.000	4.641418	1.380005	.836487
2018-10-20 08:23:36.000	4.598694	1.389465	.858765
2018-10-20 08:23:37.000	4.652100	1.384277	.867310
2018-10-20 08:23:38.000	4.672241	1.403503	.838013
2018-10-20 08:23:39.000	4.671021	1.429138	.848389
2018-10-20 08:23:40.000	5.877380	1.439209	.856323
2018-10-20 08:23:41.000	4.868774	1.394348	.825806
2018-10-20 08:23:42.000	4.662476	1.380005	.828247
2018-10-20 08:23:43.000	4.655151	1.388550	.845642
2018-10-20 08:23:44.000	4.678650	1.422119	.839844
2018-10-20 08:23:45.000	4.625549	1.392212	.832825
2018-10-20 08:23:46.000	4.670410	1.411438	.842896
2018-10-20 08:23:47.000	4.663696	1.385803	.837402
2018-10-20 08:23:48.000	4.635010	1.398315	.845032
2018-10-20 08:23:49.000	4.619751	1.387939	.855103
2018-10-20 08:23:50.000	4.640198	1.397400	.832825
2018-10-20 08:23:51.000	4.621582	1.379089	.845032
2018-10-20 08:23:52.000	4.665833	1.366272	.832825
2018-10-20 08:23:53.000	4.654846	1.385803	.847778
2018-10-20 08:23:54.000	5.083313	1.476440	.852356
2018-10-20 08:23:55.000	5.565186	1.524048	.847473
2018-10-20 08:23:56.000	5.259705	1.454468	.860291
2018-10-20 08:23:57.000	4.765930	1.416626	.867310
2018-10-20 08:23:58.000	4.676514	1.401978	.887451
2018-10-20 08:23:59.000	4.659729	1.383667	.934753
2018-10-20 08:24:00.000	4.662781	1.378174	.855103
2018-10-20 08:24:01.000	4.729004	1.391907	.854492
2018-10-20 08:24:02.000	4.794006	1.394958	.848694
2018-10-20 08:24:03.000	4.604492	1.379395	.843811
2018-10-20 08:24:04.000	4.756470	1.421814	.862122
2018-10-20 08:24:05.000	4.699402	1.389160	.868530
2018-10-20 08:24:06.000	4.771118	1.390686	.855103
2018-10-20 08:24:07.000	4.855042	1.396484	.856323
2018-10-20 08:24:08.000	4.948120	1.388855	.834045
2018-10-20 08:24:09.000	4.879456	1.390076	.844727
2018-10-20 08:24:10.000	4.723816	1.404724	.862732
2018-10-20 08:24:11.000	4.732666	1.383972	.850220
2018-10-20 08:24:12.000	4.755554	1.407776	.832214
2018-10-20 08:24:13.000	4.595642	1.394958	.860596
2018-10-20 08:24:14.000	4.684143	1.408691	.860901
2018-10-20 08:24:15.000	4.831848	1.396484	.828247
2018-10-20 08:24:16.000	4.837036	1.405945	.868835
2018-10-20 08:24:17.000	4.744873	1.383667	.833435
2018-10-20 08:24:18.000	4.792480	1.383057	.826721
2018-10-20 08:24:19.000	4.932251	1.392822	.832520
2018-10-20 08:24:20.000	4.639282	1.390686	.837402
2018-10-20 08:24:21.000	5.045471	1.413269	.853882
2018-10-20 08:24:22.000	5.028992	1.394043	.820618
2018-10-20 08:24:23.000	5.144043	1.406860	.831909
2018-10-20 08:24:24.000	5.318909	1.369934	.844727
2018-10-20 08:24:25.000	4.930115	1.398621	.833130
2018-10-20 08:24:26.000	4.899597	1.407471	.820618
2018-10-20 08:24:27.000	4.776001	1.403503	.809326
2018-10-20 08:24:28.000	5.199280	1.405640	.812378
2018-10-20 08:24:29.000	5.662537	1.412659	.847168
2018-10-20 08:24:30.000	6.321411	1.402283	.840759
2018-10-20 08:24:31.000	5.955200	1.396790	.857849
2018-10-20 08:24:32.000	5.627136	1.392212	.857239
2018-10-20 08:24:33.000	4.922485	1.406250	.834961
2018-10-20 08:24:34.000	4.695435	1.402893	.841675
2018-10-20 08:24:35.000	4.696045	1.404724	.858765
2018-10-20 08:24:36.000	4.629517	1.404724	.834045
2018-10-20 08:24:37.000	4.658813	1.404419	.810547
2018-10-20 08:24:38.000	4.694519	1.399231	.809937
2018-10-20 08:24:39.000	4.630737	1.380615	.850220
2018-10-20 08:24:40.000	4.680176	1.401978	.847168
2018-10-20 08:24:41.000	4.683533	1.403198	.843201
2018-10-20 08:24:42.000	4.927979	1.444397	.818176
2018-10-20 08:24:43.000	6.234741	1.484375	.860901
2018-10-20 08:24:44.000	5.861511	1.439819	.856018
2018-10-20 08:24:45.000	4.840088	1.388245	.860596
2018-10-20 08:24:46.000	4.712219	1.407776	.852051
2018-10-20 08:24:47.000	4.650269	1.370850	.850525
2018-10-20 08:24:48.000	4.699097	1.383667	.848694
2018-10-20 08:24:49.000	4.789429	1.430054	.858460
2018-10-20 08:24:50.000	4.713135	1.383057	.824585
2018-10-20 08:24:51.000	4.660034	1.394653	.842896
2018-10-20 08:24:52.000	4.689026	1.403809	.848999
2018-10-20 08:24:53.000	4.712219	1.412659	.847168
2018-10-20 08:24:54.000	4.674683	1.391296	.857849
2018-10-20 08:24:55.000	4.643860	1.403198	.851440
2018-10-20 08:24:56.000	4.718628	1.400757	.852356
2018-10-20 08:24:57.000	4.690247	1.394653	.851746
2018-10-20 08:24:58.000	5.540161	1.475830	.874939
2018-10-20 08:24:59.000	5.711975	1.487427	.857544
2018-10-20 08:25:00.000	4.973450	1.404419	.846558
2018-10-20 08:25:01.000	4.665833	1.387329	.838318
2018-10-20 08:25:02.000	4.869995	1.408691	.841675
2018-10-20 08:25:03.000	4.792175	1.400757	.834045
2018-10-20 08:25:04.000	4.742126	1.395264	.858460
2018-10-20 08:25:05.000	4.726257	1.396484	.846863
2018-10-20 08:25:06.000	4.787292	1.378479	.856018
2018-10-20 08:25:07.000	4.690857	1.397095	.846558
2018-10-20 08:25:08.000	4.679565	1.390991	.852661
2018-10-20 08:25:09.000	4.732361	1.393433	.863037
2018-10-20 08:25:10.000	5.031433	1.405945	.836792
2018-10-20 08:25:11.000	4.739075	1.383057	.826416
2018-10-20 08:25:12.000	4.693909	1.388245	.837097
2018-10-20 08:25:13.000	4.807129	1.413269	.850525
2018-10-20 08:25:14.000	6.223755	1.396484	.852051
2018-10-20 08:25:15.000	6.124878	1.406860	.839233
2018-10-20 08:25:16.000	4.914246	1.405334	.857544
2018-10-20 08:25:17.000	4.789429	1.388245	.822144
2018-10-20 08:25:18.000	5.306702	1.410217	.828552
2018-10-20 08:25:19.000	5.262146	1.382446	.843506
2018-10-20 08:25:20.000	4.951172	1.375732	.838318
2018-10-20 08:25:21.000	4.928894	1.394043	.851746
2018-10-20 08:25:22.000	5.019836	1.398926	.849304
2018-10-20 08:25:23.000	5.115356	1.367493	.845032
2018-10-20 08:25:24.000	5.125427	1.389160	.839539
2018-10-20 08:25:25.000	4.974365	1.416626	.934753
2018-10-20 08:25:26.000	4.938660	1.360779	.944824
2018-10-20 08:25:27.000	4.945068	1.379395	.852966
2018-10-20 08:25:28.000	4.838867	1.399841	.840454
2018-10-20 08:25:29.000	4.765930	1.416016	.856934
2018-10-20 08:25:30.000	4.721985	1.381531	.840759
2018-10-20 08:25:31.000	4.612732	1.383667	.887146
2018-10-20 08:25:32.000	4.655151	1.396790	.876160
2018-10-20 08:25:33.000	4.689636	1.396484	.864563
2018-10-20 08:25:34.000	4.716797	1.408997	.845337
2018-10-20 08:25:35.000	4.671021	1.420288	.845032
2018-10-20 08:25:36.000	4.609070	1.430359	.858765
2018-10-20 08:25:37.000	4.633484	1.383972	.848999
2018-10-20 08:25:38.000	4.626160	1.407471	.864258
2018-10-20 08:25:39.000	4.709473	1.428223	.858765
2018-10-20 08:25:40.000	4.714050	1.392517	.834351
2018-10-20 08:25:41.000	4.711304	1.396790	.844116
2018-10-20 08:25:42.000	4.618225	1.400757	.833435
2018-10-20 08:25:43.000	4.696655	1.411743	.812378
2018-10-20 08:25:44.000	4.638977	1.416626	.839844
2018-10-20 08:25:45.000	4.653625	1.404114	.833435
2018-10-20 08:25:46.000	4.700317	1.383057	.854492
2018-10-20 08:25:47.000	5.578918	1.526794	.883179
2018-10-20 08:25:48.000	5.939026	1.504822	.878601
2018-10-20 08:25:49.000	4.980164	1.397095	.833740
2018-10-20 08:25:50.000	4.745178	1.388245	.858460
2018-10-20 08:25:51.000	4.680481	1.394958	.842896
2018-10-20 08:25:52.000	4.629822	1.401978	.831299
2018-10-20 08:25:53.000	5.159912	1.402588	.861816
2018-10-20 08:25:54.000	5.325317	1.367188	.868530
2018-10-20 08:25:55.000	4.775696	1.389771	.834961
2018-10-20 08:25:56.000	4.693909	1.393738	.851746
2018-10-20 08:25:57.000	4.619446	1.378479	.850525
2018-10-20 08:25:58.000	4.656067	1.416626	.821533
2018-10-20 08:25:59.000	4.673462	1.418457	.831299
2018-10-20 08:26:00.000	4.703369	1.396484	.831299
2018-10-20 08:26:01.000	4.720764	1.391907	.856628
2018-10-20 08:26:02.000	4.867859	1.394958	.831299
2018-10-20 08:26:03.000	4.829407	1.393433	.833740
2018-10-20 08:26:04.000	4.938965	1.380920	.853272
2018-10-20 08:26:05.000	4.866333	1.396484	.860901
2018-10-20 08:26:06.000	4.631653	1.394348	.849609
2018-10-20 08:26:07.000	4.600830	1.384277	.860901
2018-10-20 08:26:08.000	4.773560	1.405945	.832214
2018-10-20 08:26:09.000	4.667053	1.407776	.847168
2018-10-20 08:26:10.000	4.698486	1.405640	.827026
2018-10-20 08:26:11.000	4.665527	1.392822	.838318
2018-10-20 08:26:12.000	4.635010	1.417847	.862122
2018-10-20 08:26:13.000	4.714050	1.390076	.838013
2018-10-20 08:26:14.000	4.727173	1.392822	.824585
2018-10-20 08:26:15.000	4.903564	1.397705	.885315
2018-10-20 08:26:16.000	4.845581	1.419983	.910950
2018-10-20 08:26:17.000	4.684143	1.378479	.895081
2018-10-20 08:26:18.000	4.888916	1.412659	.860596
2018-10-20 08:26:19.000	4.709778	1.400452	.861816
2018-10-20 08:26:20.000	4.811096	1.387329	.848389
2018-10-20 08:26:21.000	4.744263	1.396790	.875244
2018-10-20 08:26:22.000	4.675903	1.384888	.916443
2018-10-20 08:26:23.000	5.189819	1.413269	.877686
2018-10-20 08:26:24.000	5.032654	1.429138	.852051
2018-10-20 08:26:25.000	5.169373	1.394043	.837402
2018-10-20 08:26:26.000	5.406799	1.406250	.836792
2018-10-20 08:26:27.000	6.047058	1.389465	.841980
2018-10-20 08:26:28.000	6.965027	1.419373	.820007
2018-10-20 08:26:29.000	6.618042	1.414490	.856628
2018-10-20 08:26:30.000	6.159668	1.390991	.847778
2018-10-20 08:26:31.000	5.563354	1.389160	.809326
2018-10-20 08:26:32.000	5.846558	1.384583	.820923
2018-10-20 08:26:33.000	4.904175	1.390686	.843201
2018-10-20 08:26:34.000	4.697571	1.416016	.817566
2018-10-20 08:26:35.000	4.642639	1.405029	.834351
2018-10-20 08:26:36.000	4.695740	1.389160	.846558
2018-10-20 08:26:37.000	4.611206	1.416626	.839539
2018-10-20 08:26:38.000	4.615173	1.388550	.846558
2018-10-20 08:26:39.000	5.511169	1.524048	.872803
2018-10-20 08:26:40.000	5.573425	1.488647	.880127
2018-10-20 08:26:41.000	4.817505	1.411743	.850220
2018-10-20 08:26:42.000	4.721985	1.387939	.841675
2018-10-20 08:26:43.000	4.694519	1.383972	.837097
2018-10-20 08:26:44.000	4.754944	1.405945	.848694
2018-10-20 08:26:45.000	5.133362	1.380005	.859375
2018-10-20 08:26:46.000	4.978638	1.400146	.830994
2018-10-20 08:26:47.000	4.779663	1.416626	.877686
2018-10-20 08:26:48.000	4.724426	1.383057	.838623
2018-10-20 08:26:49.000	4.683533	1.426697	.849609
2018-10-20 08:26:50.000	4.714661	1.422729	.851135
2018-10-20 08:26:51.000	4.687805	1.404114	.860596
2018-10-20 08:26:52.000	4.660950	1.418762	.860901
2018-10-20 08:26:53.000	4.646301	1.405640	.841980
2018-10-20 08:26:54.000	4.881897	1.472168	.827942
2018-10-20 08:26:55.000	5.676270	1.479492	.880432
2018-10-20 08:26:56.000	5.636902	1.454773	.866699
2018-10-20 08:26:57.000	4.815369	1.407776	.843811
2018-10-20 08:26:58.000	4.696655	1.372070	.840454
2018-10-20 08:26:59.000	4.715881	1.400757	.823975
2018-10-20 08:27:00.000	4.679565	1.412964	.841980
2018-10-20 08:27:01.000	4.663391	1.402283	.827026
2018-10-20 08:27:02.000	4.648743	1.376343	.815735
2018-10-20 08:27:03.000	5.099182	1.410522	.837402
2018-10-20 08:27:04.000	5.006409	1.410522	.865784
2018-10-20 08:27:05.000	4.625244	1.393127	.841980
2018-10-20 08:27:06.000	4.614868	1.424255	.854797
2018-10-20 08:27:07.000	4.674072	1.408081	.808411
2018-10-20 08:27:08.000	4.713440	1.420593	.852051
2018-10-20 08:27:09.000	4.732361	1.403198	.846863
2018-10-20 08:27:10.000	4.727783	1.406860	.845032
2018-10-20 08:27:11.000	4.725342	1.427307	.842590
2018-10-20 08:27:12.000	4.708252	1.412964	.854797
2018-10-20 08:27:13.000	4.702148	1.389465	.865479
2018-10-20 08:27:14.000	4.640198	1.399841	.849915
2018-10-20 08:27:15.000	4.732361	1.420898	.856934
2018-10-20 08:27:16.000	5.020142	1.405029	.835266
2018-10-20 08:27:17.000	4.966431	1.414795	.826111
2018-10-20 08:27:18.000	4.791260	1.380005	.852661
2018-10-20 08:27:19.000	4.703674	1.399536	.848389
2018-10-20 08:27:20.000	4.704895	1.413879	.839844
2018-10-20 08:27:21.000	4.697876	1.427307	.827332
2018-10-20 08:27:22.000	4.690247	1.394653	.858460
2018-10-20 08:27:23.000	4.779053	1.382141	.836182
2018-10-20 08:27:24.000	4.723206	1.394653	.823364
2018-10-20 08:27:25.000	4.845886	1.399536	.836182
2018-10-20 08:27:26.000	4.980469	1.373901	.834656
2018-10-20 08:27:27.000	5.470276	1.398926	.824585
2018-10-20 08:27:28.000	5.679626	1.401367	.837097
2018-10-20 08:27:29.000	5.481262	1.378479	.862122
2018-10-20 08:27:30.000	4.859009	1.408386	.845947
2018-10-20 08:27:31.000	4.717102	1.412048	.866089
2018-10-20 08:27:32.000	4.643250	1.407471	.859680
2018-10-20 08:27:33.000	4.736328	1.406555	.832214
2018-10-20 08:27:34.000	4.783325	1.387329	.843201
2018-10-20 08:27:35.000	4.688721	1.399231	.840759
2018-10-20 08:27:36.000	4.631958	1.404724	.852356
2018-10-20 08:27:37.000	4.684448	1.398010	.848389
2018-10-20 08:27:38.000	4.678955	1.393738	.823669
2018-10-20 08:27:39.000	4.673462	1.407471	.838318
2018-10-20 08:27:40.000	4.691772	1.385803	.825195
2018-10-20 08:27:41.000	4.670410	1.401367	.849304
2018-10-20 08:27:42.000	4.670715	1.411133	.863342
2018-10-20 08:27:43.000	4.689636	1.397705	.837708
2018-10-20 08:27:44.000	4.596558	1.405640	.840759
2018-10-20 08:27:45.000	4.683533	1.391907	.846863
2018-10-20 08:27:46.000	4.634705	1.410217	.852661
2018-10-20 08:27:47.000	4.621582	1.391296	.870972
2018-10-20 08:27:48.000	4.673157	1.404114	.841980
2018-10-20 08:27:49.000	4.797668	1.394958	.831299
2018-10-20 08:27:50.000	4.779663	1.395569	.823669
2018-10-20 08:27:51.000	4.703979	1.428528	.846558
2018-10-20 08:27:52.000	4.714355	1.427002	.834961
2018-10-20 08:27:53.000	4.696655	1.392822	.850830
2018-10-20 08:27:54.000	4.633484	1.407471	.859375
2018-10-20 08:27:55.000	4.687500	1.392212	.806885
2018-10-20 08:27:56.000	4.586182	1.416321	.817566
2018-10-20 08:27:57.000	4.636536	1.401672	.838318
2018-10-20 08:27:58.000	4.636230	1.383667	.833130
2018-10-20 08:27:59.000	4.669189	1.422729	.835266
2018-10-20 08:28:00.000	4.675293	1.404114	.847168
2018-10-20 08:28:01.000	4.646606	1.388855	.850220
2018-10-20 08:28:02.000	4.479980	1.408691	.862427
2018-10-20 08:28:03.000	5.165405	1.409607	.848389
2018-10-20 08:28:04.000	4.934082	1.408386	.815735
2018-10-20 08:28:05.000	4.938049	1.415405	.845337
2018-10-20 08:28:06.000	4.826660	1.400452	.844116
2018-10-20 08:28:07.000	4.803772	1.411438	.832520
2018-10-20 08:28:08.000	4.734497	1.398315	.851135
2018-10-20 08:28:09.000	4.840088	1.404419	.850525
2018-10-20 08:28:10.000	4.687195	1.405334	.857544
2018-10-20 08:28:11.000	4.769897	1.411133	.866089
2018-10-20 08:28:12.000	4.704285	1.403503	.886841
2018-10-20 08:28:13.000	4.711914	1.390076	.878296
2018-10-20 08:28:14.000	4.587708	1.398621	.835266
2018-10-20 08:28:15.000	4.983521	1.391296	.852966
2018-10-20 08:28:16.000	5.083618	1.407471	.848999
2018-10-20 08:28:17.000	4.771118	1.402588	.857849
2018-10-20 08:28:18.000	4.888611	1.401367	.826416
2018-10-20 08:28:19.000	5.002136	1.377563	.828857
2018-10-20 08:28:20.000	4.781189	1.388245	.847778
2018-10-20 08:28:21.000	4.712830	1.394653	.831909
2018-10-20 08:28:22.000	4.710388	1.392517	.856934
2018-10-20 08:28:23.000	5.195923	1.401672	.845337
2018-10-20 08:28:24.000	5.218506	1.436768	.846558
2018-10-20 08:28:25.000	5.736389	1.406860	.876465
2018-10-20 08:28:26.000	6.208191	1.408997	.848389
2018-10-20 08:28:27.000	5.560913	1.409302	.845032
2018-10-20 08:28:28.000	5.288086	1.401367	.835266
2018-10-20 08:28:29.000	5.722351	1.405029	.838623
2018-10-20 08:28:30.000	5.840759	1.398010	.830689
2018-10-20 08:28:31.000	5.488892	1.417236	.856934
2018-10-20 08:28:32.000	4.862366	1.387024	.831604
2018-10-20 08:28:33.000	4.667358	1.413574	.823975
2018-10-20 08:28:34.000	4.664612	1.395569	.858765
2018-10-20 08:28:35.000	4.729919	1.399841	.852356
2018-10-20 08:28:36.000	4.724121	1.409607	.826111
2018-10-20 08:28:37.000	4.669800	1.406250	.838623
2018-10-20 08:28:38.000	4.624634	1.408997	.819397
2018-10-20 08:28:39.000	4.620056	1.398621	.823059
2018-10-20 08:28:40.000	4.738159	1.402283	.845337
2018-10-20 08:28:41.000	4.708557	1.412964	.841065
2018-10-20 08:28:42.000	4.700012	1.420593	.834351
2018-10-20 08:28:43.000	4.725647	1.416321	.861206
2018-10-20 08:28:44.000	4.662476	1.393127	.827637
2018-10-20 08:28:45.000	4.683838	1.399841	.846558
2018-10-20 08:28:46.000	4.690247	1.388245	.839844
2018-10-20 08:28:47.000	4.727173	1.400146	.830078
2018-10-20 08:28:48.000	4.676514	1.408997	.863648
2018-10-20 08:28:49.000	5.426636	1.495972	.868835
2018-10-20 08:28:50.000	5.819397	1.481323	.878906
2018-10-20 08:28:51.000	4.922485	1.427002	.831604
2018-10-20 08:28:52.000	4.633789	1.409912	.827942
2018-10-20 08:28:53.000	4.651184	1.413574	.834656
2018-10-20 08:28:54.000	4.641418	1.405945	.861511
2018-10-20 08:28:55.000	4.741821	1.409912	.865784
2018-10-20 08:28:56.000	4.774475	1.405029	.852966
2018-10-20 08:28:57.000	4.720764	1.397095	.840759
2018-10-20 08:28:58.000	4.656372	1.436157	.836487
2018-10-20 08:28:59.000	4.649353	1.423340	.843201
2018-10-20 08:29:00.000	4.617310	1.408691	.834351
2018-10-20 08:29:01.000	4.617615	1.394958	.844116
2018-10-20 08:29:02.000	4.645691	1.414185	.841675
2018-10-20 08:29:03.000	4.756775	1.395569	.833435
2018-10-20 08:29:04.000	4.666748	1.388855	.841675
2018-10-20 08:29:05.000	4.787903	1.388245	.845947
2018-10-20 08:29:06.000	4.648743	1.395264	.841370
2018-10-20 08:29:07.000	4.646912	1.408386	.835266
2018-10-20 08:29:08.000	4.684753	1.402588	.848999
2018-10-20 08:29:09.000	4.706116	1.414490	.845947
2018-10-20 08:29:10.000	4.669495	1.402588	.833740
2018-10-20 08:29:11.000	4.685364	1.426086	.821533
2018-10-20 08:29:12.000	4.656372	1.421814	.895386
2018-10-20 08:29:13.000	4.722290	1.401978	.878906
2018-10-20 08:29:14.000	5.544128	1.403198	.842590
2018-10-20 08:29:15.000	5.646973	1.422424	.853882
2018-10-20 08:29:16.000	4.954224	1.396484	.867004
2018-10-20 08:29:17.000	5.020752	1.399536	.855408
2018-10-20 08:29:18.000	4.807129	1.412659	.845337
2018-10-20 08:29:19.000	4.885254	1.400757	.852051
2018-10-20 08:29:20.000	4.780579	1.407776	.836487
2018-10-20 08:29:21.000	4.730835	1.399841	.835877
2018-10-20 08:29:22.000	4.772949	1.404724	.862122
2018-10-20 08:29:23.000	4.784546	1.396790	.840149
2018-10-20 08:29:24.000	4.735107	1.395874	.820618
2018-10-20 08:29:25.000	4.854126	1.399841	.825806
2018-10-20 08:29:26.000	5.394897	1.383362	.841675
2018-10-20 08:29:27.000	5.310669	1.428223	.858154
2018-10-20 08:29:28.000	5.563354	1.414490	.857239
2018-10-20 08:29:29.000	5.272522	1.393127	.832520
2018-10-20 08:29:30.000	4.795227	1.413574	.836792
2018-10-20 08:29:31.000	4.748535	1.406860	.828247
2018-10-20 08:29:32.000	4.878235	1.389465	.839844
2018-10-20 08:29:33.000	4.752502	1.407776	.850525
2018-10-20 08:29:34.000	4.718323	1.378174	.844116
2018-10-20 08:29:35.000	4.692383	1.419373	.848084
2018-10-20 08:29:36.000	4.623413	1.403198	.825806
2018-10-20 08:29:37.000	4.638672	1.387329	.853272
2018-10-20 08:29:38.000	4.732056	1.397400	.848389
2018-10-20 08:29:39.000	5.669861	1.478577	.843201
2018-10-20 08:29:40.000	5.699158	1.506348	.869446
2018-10-20 08:29:41.000	5.017395	1.422729	.850220
2018-10-20 08:29:42.000	4.719238	1.416626	.850525
2018-10-20 08:29:43.000	4.664917	1.395874	.881653
2018-10-20 08:29:44.000	4.615173	1.401367	.835877
2018-10-20 08:29:45.000	4.638977	1.393127	.855408
2018-10-20 08:29:46.000	4.959106	1.403503	.830078
2018-10-20 08:29:47.000	4.711609	1.395874	.841980
2018-10-20 08:29:48.000	4.653625	1.378479	.846863
2018-10-20 08:29:49.000	4.623718	1.402283	.847778
2018-10-20 08:29:50.000	4.654846	1.411133	.815735
2018-10-20 08:29:51.000	4.628296	1.398926	.839539
2018-10-20 08:29:52.000	4.574890	1.404419	.850525
2018-10-20 08:29:53.000	4.664001	1.414795	.837097
2018-10-20 08:29:54.000	4.633484	1.419678	.845947
2018-10-20 08:29:55.000	5.314331	1.473999	.838318
2018-10-20 08:29:56.000	5.805359	1.539307	.866089
2018-10-20 08:29:57.000	4.966431	1.434937	.870361
2018-10-20 08:29:58.000	4.750061	1.433105	.845032
2018-10-20 08:29:59.000	4.601746	1.420593	.828552
2018-10-20 08:30:00.000	4.613342	1.407776	.828857
2018-10-20 08:30:01.000	4.724121	1.408081	.856018
2018-10-20 08:30:02.000	4.918823	1.425171	.843506
2018-10-20 08:30:03.000	4.933472	1.406250	.844727
2018-10-20 08:30:04.000	4.614563	1.420288	.826416
2018-10-20 08:30:05.000	4.615784	1.411438	.827026
2018-10-20 08:30:06.000	4.729614	1.422119	.858765
2018-10-20 08:30:07.000	4.750061	1.396790	.852051
2018-10-20 08:30:08.000	4.883423	1.409607	.825195
2018-10-20 08:30:09.000	5.108337	1.414490	.845337
2018-10-20 08:30:10.000	4.806824	1.401672	.848084
2018-10-20 08:30:11.000	5.019836	1.404419	.847168
2018-10-20 08:30:12.000	4.885559	1.403198	.842285
2018-10-20 08:30:13.000	4.823303	1.400146	.839233
2018-10-20 08:30:14.000	5.306396	1.407776	.841370
2018-10-20 08:30:15.000	5.117798	1.399841	.853272
2018-10-20 08:30:16.000	4.821167	1.389465	.863342
2018-10-20 08:30:17.000	4.710999	1.408386	.833740
2018-10-20 08:30:18.000	4.691162	1.404114	.845947
2018-10-20 08:30:19.000	4.670410	1.404419	.821838
2018-10-20 08:30:20.000	4.823303	1.400452	.845642
2018-10-20 08:30:21.000	4.740601	1.426086	.843506
2018-10-20 08:30:22.000	4.622803	1.397400	.827026
2018-10-20 08:30:23.000	4.765625	1.390686	.845642
2018-10-20 08:30:24.000	4.649963	1.390381	.833435
2018-10-20 08:30:25.000	4.862061	1.408081	.855103
2018-10-20 08:30:26.000	4.862061	1.415100	.871887
2018-10-20 08:30:27.000	5.280762	1.413269	.834656
2018-10-20 08:30:28.000	5.844727	1.416931	.823059
2018-10-20 08:30:29.000	6.065979	1.421204	.835877
2018-10-20 08:30:30.000	7.007141	1.392517	.858460
2018-10-20 08:30:31.000	5.875854	1.392517	.834045
2018-10-20 08:30:32.000	4.965820	1.402283	.834351
2018-10-20 08:30:33.000	4.658813	1.402588	.828247
2018-10-20 08:30:34.000	4.658203	1.398315	.827026
2018-10-20 08:30:35.000	4.667969	1.381226	.836792
2018-10-20 08:30:36.000	4.621887	1.392822	.851440
2018-10-20 08:30:37.000	4.627380	1.420898	.831909
2018-10-20 08:30:38.000	4.674072	1.423950	.847473
2018-10-20 08:30:39.000	4.621277	1.398926	.867004
2018-10-20 08:30:40.000	4.706421	1.390076	.848694
2018-10-20 08:30:41.000	4.683533	1.397095	.839539
2018-10-20 08:30:42.000	4.608154	1.406860	.867004
2018-10-20 08:30:43.000	4.629211	1.402588	.838013
2018-10-20 08:30:44.000	4.705505	1.415405	.849304
2018-10-20 08:30:45.000	5.462952	1.489868	.837097
2018-10-20 08:30:46.000	5.757446	1.457214	.845642
2018-10-20 08:30:47.000	4.898987	1.421814	.828857
2018-10-20 08:30:48.000	4.694824	1.391907	.846252
2018-10-20 08:30:49.000	4.671936	1.413879	.833435
2018-10-20 08:30:50.000	4.696045	1.409912	.848694
2018-10-20 08:30:51.000	4.714050	1.399536	.859375
2018-10-20 08:30:52.000	4.743347	1.382751	.853272
2018-10-20 08:30:53.000	4.671936	1.398621	.847168
2018-10-20 08:30:54.000	4.710693	1.384583	.853882
2018-10-20 08:30:55.000	4.650879	1.382141	.840454
2018-10-20 08:30:56.000	4.707947	1.390686	.858154
2018-10-20 08:30:57.000	4.660034	1.401672	.835571
2018-10-20 08:30:58.000	4.691772	1.391296	.867310
2018-10-20 08:30:59.000	4.668579	1.414490	.849304
2018-10-20 08:31:00.000	4.603271	1.403503	.852051
2018-10-20 08:31:01.000	4.646301	1.372681	.829773
2018-10-20 08:31:02.000	4.888000	1.421509	.841980
2018-10-20 08:31:03.000	5.061646	1.414795	.842285
2018-10-20 08:31:04.000	4.765930	1.389160	.836792
2018-10-20 08:31:05.000	4.672852	1.413574	.847473
2018-10-20 08:31:06.000	4.768066	1.414795	.850525
2018-10-20 08:31:07.000	4.596558	1.404114	.881958
2018-10-20 08:31:08.000	4.704285	1.416931	.844116
2018-10-20 08:31:09.000	4.723816	1.397400	.857849
2018-10-20 08:31:10.000	4.713135	1.410828	.843811
2018-10-20 08:31:11.000	4.714355	1.400146	.832520
2018-10-20 08:31:12.000	4.757690	1.373901	.841370
2018-10-20 08:31:13.000	4.738159	1.392517	.820618
2018-10-20 08:31:14.000	4.886169	1.389160	.838928
2018-10-20 08:31:15.000	4.891357	1.412964	.838013
2018-10-20 08:31:16.000	4.841919	1.401367	.852051
2018-10-20 08:31:17.000	4.733276	1.405945	.842896
2018-10-20 08:31:18.000	5.001831	1.387024	.832825
2018-10-20 08:31:19.000	4.842834	1.406555	.842590
2018-10-20 08:31:20.000	4.780273	1.413879	.848999
2018-10-20 08:31:21.000	4.835205	1.403809	.859375
2018-10-20 08:31:22.000	4.779663	1.416931	.857544
2018-10-20 08:31:23.000	4.790955	1.412048	.823364
2018-10-20 08:31:24.000	4.615173	1.407166	.839844
2018-10-20 08:31:25.000	6.293335	1.411438	.862732
2018-10-20 08:31:26.000	7.424011	1.396790	.827026
2018-10-20 08:31:27.000	6.787109	1.401672	.849304
2018-10-20 08:31:28.000	6.265564	1.416016	.852966
2018-10-20 08:31:29.000	5.385437	1.399231	.853882
2018-10-20 08:31:30.000	4.882813	1.391296	.868835
2018-10-20 08:31:31.000	4.827271	1.381531	.866394
2018-10-20 08:31:32.000	4.809875	1.398621	.799255
2018-10-20 08:31:33.000	5.407410	1.461487	.912476
2018-10-20 08:31:34.000	5.939636	1.549988	.892639
2018-10-20 08:31:35.000	5.114136	1.410217	.856018
2018-10-20 08:31:36.000	4.721985	1.411743	.844727
2018-10-20 08:31:37.000	4.670715	1.423645	.850220
2018-10-20 08:31:38.000	4.681091	1.408691	.845032
2018-10-20 08:31:39.000	4.631958	1.423950	.857849
2018-10-20 08:31:40.000	4.637451	1.412659	.850525
2018-10-20 08:31:41.000	4.683533	1.397095	.836792
2018-10-20 08:31:42.000	4.670105	1.427917	.862122
2018-10-20 08:31:43.000	4.685669	1.409302	.835266
2018-10-20 08:31:44.000	4.671631	1.404114	.869751
2018-10-20 08:31:45.000	4.689941	1.399536	.850220
2018-10-20 08:31:46.000	4.673462	1.407471	.845947
2018-10-20 08:31:47.000	4.654236	1.419983	.840454
2018-10-20 08:31:48.000	4.682617	1.385803	.835571
2018-10-20 08:31:49.000	5.357361	1.464844	.856934
2018-10-20 08:31:50.000	5.674438	1.481323	.844116
2018-10-20 08:31:51.000	5.119934	1.419678	.876160
2018-10-20 08:31:52.000	4.793091	1.372070	.863342
2018-10-20 08:31:53.000	4.664307	1.382446	.854492
2018-10-20 08:31:54.000	4.666443	1.398621	.858460
2018-10-20 08:31:55.000	5.058899	1.394958	.852966
2018-10-20 08:31:56.000	5.199280	1.408997	.815735
2018-10-20 08:31:57.000	4.857483	1.400757	.823364
2018-10-20 08:31:58.000	4.772034	1.403503	.827026
2018-10-20 08:31:59.000	4.650879	1.412964	.812683
2018-10-20 08:32:00.000	4.652100	1.405945	.842285
2018-10-20 08:32:01.000	4.686584	1.411133	.847168
2018-10-20 08:32:02.000	4.958496	1.387329	.842896
2018-10-20 08:32:03.000	5.537109	1.384888	.842896
2018-10-20 08:32:04.000	5.837402	1.380920	.832825
2018-10-20 08:32:05.000	5.468140	1.386108	.823059
2018-10-20 08:32:06.000	5.076599	1.401367	.839539
2018-10-20 08:32:07.000	5.054016	1.412354	.815430
2018-10-20 08:32:08.000	4.952393	1.384277	.818481
2018-10-20 08:32:09.000	4.958496	1.407471	.850525
2018-10-20 08:32:10.000	4.738464	1.402893	.833130
2018-10-20 08:32:11.000	4.735107	1.376343	.844727
2018-10-20 08:32:12.000	4.726868	1.414490	.847473
2018-10-20 08:32:13.000	4.905701	1.396790	.827332
2018-10-20 08:32:14.000	5.542603	1.406250	.827332
2018-10-20 08:32:15.000	5.431519	1.396790	.843201
2018-10-20 08:32:16.000	4.955139	1.380005	.826416
2018-10-20 08:32:17.000	4.735413	1.365967	.834656
2018-10-20 08:32:18.000	4.738159	1.391907	.848694
2018-10-20 08:32:19.000	4.719238	1.395874	.843201
2018-10-20 08:32:20.000	4.662476	1.411133	.843201
2018-10-20 08:32:21.000	4.685364	1.394043	.829773
2018-10-20 08:32:22.000	4.735107	1.413269	.830383
2018-10-20 08:32:23.000	4.991455	1.406555	.821533
2018-10-20 08:32:24.000	5.014648	1.412354	.843506
2018-10-20 08:32:25.000	4.806824	1.401672	.825806
2018-10-20 08:32:26.000	4.827881	1.396484	.838318
2018-10-20 08:32:27.000	4.888306	1.397705	.877075
2018-10-20 08:32:28.000	5.427246	1.412048	.851135
2018-10-20 08:32:29.000	5.015259	1.428833	.891419
2018-10-20 08:32:30.000	4.726257	1.388550	.899963
2018-10-20 08:32:31.000	4.861450	1.404419	.856934
2018-10-20 08:32:32.000	5.002441	1.380310	.839539
2018-10-20 08:32:33.000	4.770508	1.387634	.846558
2018-10-20 08:32:34.000	4.691467	1.394653	.847473
2018-10-20 08:32:35.000	4.714966	1.393127	.841370
2018-10-20 08:32:36.000	4.690247	1.406250	.832214
2018-10-20 08:32:37.000	4.685364	1.405334	.866699
2018-10-20 08:32:38.000	4.700623	1.416626	.849304
2018-10-20 08:32:39.000	4.736023	1.408386	.833740
2018-10-20 08:32:40.000	4.718323	1.395569	.853577
2018-10-20 08:32:41.000	4.685669	1.402588	.860901
2018-10-20 08:32:42.000	4.702148	1.386108	.867310
2018-10-20 08:32:43.000	4.649353	1.394043	.854797
2018-10-20 08:32:44.000	4.654846	1.409912	.840759
2018-10-20 08:32:45.000	4.906616	1.394348	.837097
2018-10-20 08:32:46.000	4.895020	1.405640	.837402
2018-10-20 08:32:47.000	4.730835	1.390381	.842590
2018-10-20 08:32:48.000	4.656372	1.399231	.836792
2018-10-20 08:32:49.000	4.719543	1.408997	.835571
2018-10-20 08:32:50.000	4.683838	1.423035	.849609
2018-10-20 08:32:51.000	4.703674	1.405945	.853882
2018-10-20 08:32:52.000	4.731750	1.401672	.846252
2018-10-20 08:32:53.000	4.681396	1.395264	.846863
2018-10-20 08:32:54.000	4.922180	1.431885	.864258
2018-10-20 08:32:55.000	5.911560	1.501770	.839844
2018-10-20 08:32:56.000	6.091614	1.494141	.859375
2018-10-20 08:32:57.000	5.012817	1.420593	.844421
2018-10-20 08:32:58.000	4.766846	1.399231	.829163
2018-10-20 08:32:59.000	4.773254	1.416321	.843201
2018-10-20 08:33:00.000	4.700012	1.409607	.847168
2018-10-20 08:33:01.000	4.732666	1.404419	.869141
2018-10-20 08:33:02.000	4.840393	1.400757	.836487
2018-10-20 08:33:03.000	4.844360	1.424255	.846558
2018-10-20 08:33:04.000	4.802551	1.413269	.848389
2018-10-20 08:33:05.000	4.826660	1.405640	.855103
2018-10-20 08:33:06.000	4.855957	1.383057	.865479
2018-10-20 08:33:07.000	4.784546	1.388550	.840149
2018-10-20 08:33:08.000	4.739685	1.420288	.831909
2018-10-20 08:33:09.000	4.747314	1.416931	.851440
2018-10-20 08:33:10.000	4.815063	1.418762	.838013
2018-10-20 08:33:11.000	4.757996	1.405029	.842285
2018-10-20 08:33:12.000	4.776917	1.408691	.838928
2018-10-20 08:33:13.000	4.662476	1.408081	.846558
2018-10-20 08:33:14.000	5.057068	1.403503	.843506
2018-10-20 08:33:15.000	4.999695	1.419983	.809937
2018-10-20 08:33:16.000	4.765320	1.431274	.827942
2018-10-20 08:33:17.000	4.747925	1.416931	.837097
2018-10-20 08:33:18.000	4.721985	1.404114	.825195
2018-10-20 08:33:19.000	4.781189	1.420898	.838928
2018-10-20 08:33:20.000	4.769592	1.425476	.817261
2018-10-20 08:33:21.000	4.903259	1.434326	.862122
2018-10-20 08:33:22.000	4.840393	1.419373	.884094
2018-10-20 08:33:23.000	4.678040	1.405945	.863953
2018-10-20 08:33:24.000	5.036926	1.418152	.840454
2018-10-20 08:33:25.000	4.980164	1.423035	.857239
2018-10-20 08:33:26.000	4.971008	1.426697	.836792
2018-10-20 08:33:27.000	6.826477	1.401367	.836487
2018-10-20 08:33:28.000	8.357239	1.402283	.824585
2018-10-20 08:33:29.000	7.066040	1.423035	.855103
2018-10-20 08:33:30.000	5.291443	1.416626	.845337
2018-10-20 08:33:31.000	4.890747	1.405640	.848999
2018-10-20 08:33:32.000	4.747620	1.412048	.814514
2018-10-20 08:33:33.000	4.749451	1.421509	.815735
2018-10-20 08:33:34.000	4.763794	1.436157	.845642
2018-10-20 08:33:35.000	4.709167	1.409607	.858460
2018-10-20 08:33:36.000	4.665527	1.408081	.845032
2018-10-20 08:33:37.000	4.711304	1.405029	.842285
2018-10-20 08:33:38.000	4.723816	1.398621	.832520
2018-10-20 08:33:39.000	4.710388	1.410828	.845642
2018-10-20 08:33:40.000	4.716187	1.391296	.839844
2018-10-20 08:33:41.000	4.655457	1.390381	.818176
2018-10-20 08:33:42.000	4.702454	1.404724	.837708
2018-10-20 08:33:43.000	4.703064	1.418762	.847778
2018-10-20 08:33:44.000	4.728088	1.401062	.846558
2018-10-20 08:33:45.000	4.670105	1.414185	.849915
2018-10-20 08:33:46.000	4.625854	1.412354	.843506
2018-10-20 08:33:47.000	4.636841	1.392517	.846558
2018-10-20 08:33:48.000	4.743042	1.416321	.826721
2018-10-20 08:33:49.000	4.830322	1.410217	.827942
2018-10-20 08:33:50.000	4.824524	1.402588	.817566
2018-10-20 08:33:51.000	4.743347	1.404724	.832825
2018-10-20 08:33:52.000	4.672241	1.409302	.826111
2018-10-20 08:33:53.000	4.674683	1.390991	.839844
2018-10-20 08:33:54.000	4.737244	1.406860	.831299
2018-10-20 08:33:55.000	4.729309	1.399536	.870667
2018-10-20 08:33:56.000	4.714661	1.427917	.851440
2018-10-20 08:33:57.000	4.776917	1.402588	.839844
2018-10-20 08:33:58.000	4.721985	1.427612	.830383
2018-10-20 08:33:59.000	4.694519	1.423645	.861206
2018-10-20 08:34:00.000	4.697571	1.382141	.845032
2018-10-20 08:34:01.000	4.719849	1.406250	.839233
2018-10-20 08:34:02.000	4.739075	1.407166	.820923
2018-10-20 08:34:03.000	4.778137	1.417847	.811768
2018-10-20 08:34:04.000	4.778137	1.404419	.846252
2018-10-20 08:34:05.000	4.933777	1.398621	.842590
2018-10-20 08:34:06.000	5.188599	1.400452	.837402
2018-10-20 08:34:07.000	5.728455	1.380310	.818481
2018-10-20 08:34:08.000	5.050049	1.407776	.851746
2018-10-20 08:34:09.000	4.975891	1.384277	.845032
2018-10-20 08:34:10.000	5.375061	1.414185	.829163
2018-10-20 08:34:11.000	5.083008	1.397400	.834656
2018-10-20 08:34:12.000	4.802551	1.413879	.868225
2018-10-20 08:34:13.000	4.585266	1.412659	.847473
2018-10-20 08:34:14.000	5.910645	1.389465	.817566
2018-10-20 08:34:15.000	5.259705	1.381226	.830689
2018-10-20 08:34:16.000	4.931335	1.404724	.831299
2018-10-20 08:34:17.000	4.866638	1.419067	.841065
2018-10-20 08:34:18.000	4.941101	1.415100	.856323
2018-10-20 08:34:19.000	4.952393	1.418762	.837708
2018-10-20 08:34:20.000	4.808350	1.401367	.825195
2018-10-20 08:34:21.000	4.832764	1.375427	.797730
2018-10-20 08:34:22.000	4.783325	1.422729	.836182
2018-10-20 08:34:23.000	4.858704	1.416016	.838013
2018-10-20 08:34:24.000	4.819031	1.405029	.840454
2018-10-20 08:34:25.000	5.144653	1.423950	.856323
2018-10-20 08:34:26.000	5.137634	1.430664	.836487
2018-10-20 08:34:27.000	6.602783	1.399536	.858154
2018-10-20 08:34:28.000	7.000732	1.391907	.850525
2018-10-20 08:34:29.000	5.820923	1.404419	.846252
2018-10-20 08:34:30.000	5.274963	1.414795	.843506
2018-10-20 08:34:31.000	5.400696	1.409607	.838623
2018-10-20 08:34:32.000	5.915527	1.392822	.814514
2018-10-20 08:34:33.000	6.075745	1.499634	.845642
2018-10-20 08:34:34.000	6.582947	1.500854	.869141
2018-10-20 08:34:35.000	5.220337	1.409607	.872803
2018-10-20 08:34:36.000	4.730530	1.403198	.842285
2018-10-20 08:34:37.000	4.635925	1.428833	.821838
2018-10-20 08:34:38.000	4.725037	1.409912	.842285
2018-10-20 08:34:39.000	4.838257	1.424255	.868530
2018-10-20 08:34:40.000	4.840698	1.407471	.837708
2018-10-20 08:34:41.000	4.816284	1.387329	.839844
2018-10-20 08:34:42.000	4.724731	1.427612	.853272
2018-10-20 08:34:43.000	4.679260	1.384583	.857239
2018-10-20 08:34:44.000	4.691772	1.402893	.847168
2018-10-20 08:34:45.000	4.689636	1.394958	.852661
2018-10-20 08:34:46.000	4.675293	1.377258	.823975
2018-10-20 08:34:47.000	4.659424	1.396790	.817566
2018-10-20 08:34:48.000	4.693909	1.387024	.839844
2018-10-20 08:34:49.000	6.408997	1.495972	.871277
2018-10-20 08:34:50.000	6.468811	1.491394	.872192
2018-10-20 08:34:51.000	5.202637	1.414490	.862122
2018-10-20 08:34:52.000	4.747009	1.402588	.831299
2018-10-20 08:34:53.000	4.720459	1.412048	.843811
2018-10-20 08:34:54.000	4.702759	1.405334	.834656
2018-10-20 08:34:55.000	4.776001	1.381531	.839233
2018-10-20 08:34:56.000	4.742126	1.402588	.822144
2018-10-20 08:34:57.000	4.741211	1.366577	.848084
2018-10-20 08:34:58.000	4.667664	1.398315	.845642
2018-10-20 08:34:59.000	4.679871	1.378784	.831604
2018-10-20 08:35:00.000	4.695129	1.406860	.841370
2018-10-20 08:35:01.000	4.677734	1.409912	.834045
2018-10-20 08:35:02.000	4.634399	1.376648	.838623
2018-10-20 08:35:03.000	4.905701	1.380310	.845032
2018-10-20 08:35:04.000	4.918823	1.392822	.827942
2018-10-20 08:35:05.000	4.841309	1.408997	.821838
2018-10-20 08:35:06.000	4.713440	1.397705	.840454
2018-10-20 08:35:07.000	4.898376	1.408386	.835571
2018-10-20 08:35:08.000	4.780579	1.401978	.848084
2018-10-20 08:35:09.000	4.794006	1.384888	.838318
2018-10-20 08:35:10.000	4.734802	1.424255	.839539
2018-10-20 08:35:11.000	4.764099	1.400452	.838318
2018-10-20 08:35:12.000	4.827271	1.414185	.844727
2018-10-20 08:35:13.000	4.934082	1.374512	.838928
2018-10-20 08:35:14.000	5.151672	1.371460	.831299
2018-10-20 08:35:15.000	5.310974	1.384583	.820313
2018-10-20 08:35:16.000	4.912415	1.390076	.839844
2018-10-20 08:35:17.000	4.881897	1.423950	.846863
2018-10-20 08:35:18.000	5.370789	1.416931	.852051
2018-10-20 08:35:19.000	5.091248	1.404724	.839539
2018-10-20 08:35:20.000	4.914246	1.425476	.857239
2018-10-20 08:35:21.000	4.757996	1.422424	.874939
2018-10-20 08:35:22.000	4.744263	1.408997	.832520
2018-10-20 08:35:23.000	4.789734	1.407776	.848694
2018-10-20 08:35:24.000	4.925537	1.432800	.837708
2018-10-20 08:35:25.000	4.859619	1.393433	.841675
2018-10-20 08:35:26.000	4.881287	1.410217	.854797
2018-10-20 08:35:27.000	5.356750	1.407776	.855713
2018-10-20 08:35:28.000	5.440979	1.420898	.870972
2018-10-20 08:35:29.000	5.185242	1.416321	.852356
2018-10-20 08:35:30.000	4.843140	1.398010	.834045
2018-10-20 08:35:31.000	4.771423	1.394958	.833130
2018-10-20 08:35:32.000	4.811096	1.395264	.835877
2018-10-20 08:35:33.000	4.720764	1.430054	.813599
2018-10-20 08:35:34.000	4.707947	1.415405	.843201
2018-10-20 08:35:35.000	4.681396	1.409302	.839233
2018-10-20 08:35:36.000	4.749451	1.400146	.852051
2018-10-20 08:35:37.000	4.649658	1.383972	.859985
2018-10-20 08:35:38.000	4.684143	1.417236	.851440
2018-10-20 08:35:39.000	5.669250	1.476746	.892944
2018-10-20 08:35:40.000	5.871277	1.498413	.924072
2018-10-20 08:35:41.000	5.014648	1.425171	.836182
2018-10-20 08:35:42.000	4.735107	1.417236	.850525
2018-10-20 08:35:43.000	4.731445	1.418152	.828857
2018-10-20 08:35:44.000	4.651794	1.412048	.839844
2018-10-20 08:35:45.000	4.948425	1.412659	.860596
2018-10-20 08:35:46.000	5.200195	1.425781	.846252
2018-10-20 08:35:47.000	4.880371	1.401978	.827942
2018-10-20 08:35:48.000	4.715271	1.404419	.858154
2018-10-20 08:35:49.000	4.712219	1.412659	.842896
2018-10-20 08:35:50.000	4.670105	1.419983	.838013
2018-10-20 08:35:51.000	4.660645	1.410217	.821533
2018-10-20 08:35:52.000	4.707336	1.397400	.830994
2018-10-20 08:35:53.000	4.666748	1.397705	.853577
2018-10-20 08:35:54.000	4.710999	1.385193	.844116
2018-10-20 08:35:55.000	6.048584	1.526184	.930481
2018-10-20 08:35:56.000	6.081238	1.529541	.938110
2018-10-20 08:35:57.000	4.984131	1.386108	.850525
2018-10-20 08:35:58.000	4.709167	1.403809	.831299
2018-10-20 08:35:59.000	4.731140	1.392822	.826111
2018-10-20 08:36:00.000	4.678955	1.396790	.817566
2018-10-20 08:36:01.000	4.664612	1.407776	.833435
2018-10-20 08:36:02.000	4.821777	1.391296	.825501
2018-10-20 08:36:03.000	4.836121	1.404724	.830689
2018-10-20 08:36:04.000	4.760132	1.398010	.842590
2018-10-20 08:36:05.000	4.652100	1.435852	.850525
2018-10-20 08:36:06.000	5.212402	1.409302	.840759
2018-10-20 08:36:07.000	5.558472	1.416931	.830994
2018-10-20 08:36:08.000	5.120544	1.398010	.830078
2018-10-20 08:36:09.000	4.853821	1.404114	.832825
2018-10-20 08:36:10.000	4.770813	1.389160	.831299
2018-10-20 08:36:11.000	4.748840	1.383057	.850830
2018-10-20 08:36:12.000	4.709473	1.410217	.885925
2018-10-20 08:36:13.000	4.695740	1.414795	.868225
2018-10-20 08:36:14.000	4.782715	1.410522	.856323
2018-10-20 08:36:15.000	4.773865	1.387939	.843506
2018-10-20 08:36:16.000	4.841614	1.384277	.809021
2018-10-20 08:36:17.000	4.965210	1.419373	.853272
2018-10-20 08:36:18.000	5.088196	1.407166	.841675
2018-10-20 08:36:19.000	4.900818	1.400452	.840149
2018-10-20 08:36:20.000	4.762268	1.411743	.844727
2018-10-20 08:36:21.000	4.627686	1.405945	.851440
2018-10-20 08:36:22.000	4.896545	1.398315	.816956
2018-10-20 08:36:23.000	4.921265	1.404724	.829163
2018-10-20 08:36:24.000	4.876404	1.394653	.826111
2018-10-20 08:36:25.000	4.953003	1.409302	.858154
2018-10-20 08:36:26.000	4.882202	1.402588	.830994
2018-10-20 08:36:27.000	6.150818	1.407471	.853882
2018-10-20 08:36:28.000	7.229614	1.405029	.851440
2018-10-20 08:36:29.000	5.974426	1.413879	.840149
2018-10-20 08:36:30.000	4.962463	1.406860	.826416
2018-10-20 08:36:31.000	5.130615	1.419983	.816956
2018-10-20 08:36:32.000	4.898987	1.410522	.833130
2018-10-20 08:36:33.000	4.735107	1.407776	.833435
2018-10-20 08:36:34.000	4.714661	1.411133	.836487
2018-10-20 08:36:35.000	4.895630	1.389771	.839539
2018-10-20 08:36:36.000	4.927063	1.402893	.829773
2018-10-20 08:36:37.000	4.782104	1.418457	.831299
2018-10-20 08:36:38.000	4.704895	1.390991	.829773
2018-10-20 08:36:39.000	4.703979	1.412354	.854492
2018-10-20 08:36:40.000	4.678955	1.412659	.830689
2018-10-20 08:36:41.000	4.672546	1.399841	.835266
2018-10-20 08:36:42.000	4.671326	1.416321	.836487
2018-10-20 08:36:43.000	4.654846	1.361084	.830078
2018-10-20 08:36:44.000	4.691772	1.389465	.845337
2018-10-20 08:36:45.000	5.484924	1.507263	.900269
2018-10-20 08:36:46.000	5.893555	1.506958	.893555
2018-10-20 08:36:47.000	4.999695	1.410522	.841370
2018-10-20 08:36:48.000	4.704590	1.410522	.851135
2018-10-20 08:36:49.000	4.715576	1.393127	.832520
2018-10-20 08:36:50.000	4.703064	1.397095	.825195
2018-10-20 08:36:51.000	4.748840	1.398010	.814209
2018-10-20 08:36:52.000	4.667664	1.410522	.821838
2018-10-20 08:36:53.000	4.692993	1.415100	.851440
2018-10-20 08:36:54.000	4.718323	1.416626	.822144
2018-10-20 08:36:55.000	4.721069	1.422119	.865479
2018-10-20 08:36:56.000	4.696350	1.387939	.855713
2018-10-20 08:36:57.000	4.671631	1.394653	.839233
2018-10-20 08:36:58.000	4.707031	1.413879	.834656
2018-10-20 08:36:59.000	4.785461	1.401367	.834961
2018-10-20 08:37:00.000	4.700928	1.398926	.841980
2018-10-20 08:37:01.000	4.681702	1.424255	.844727
2018-10-20 08:37:02.000	4.826965	1.398926	.824585
2018-10-20 08:37:03.000	5.062866	1.409302	.845642
2018-10-20 08:37:04.000	4.930725	1.381836	.865173
2018-10-20 08:37:05.000	4.928589	1.382141	.844727
2018-10-20 08:37:06.000	4.818726	1.404724	.881653
2018-10-20 08:37:07.000	4.769287	1.415405	.867310
2018-10-20 08:37:08.000	4.709778	1.431885	.844116
2018-10-20 08:37:09.000	4.756165	1.394653	.863037
2018-10-20 08:37:10.000	4.688721	1.408386	.887451
2018-10-20 08:37:11.000	4.658203	1.405334	.856628
2018-10-20 08:37:12.000	4.743042	1.409302	.849304
2018-10-20 08:37:13.000	4.712219	1.409912	.872498
2018-10-20 08:37:14.000	4.718628	1.405029	.847168
2018-10-20 08:37:15.000	4.879456	1.413269	.863037
2018-10-20 08:37:16.000	4.847412	1.408386	.839233
2018-10-20 08:37:17.000	5.109863	1.418152	.866394
2018-10-20 08:37:18.000	5.010681	1.412354	.870667
2018-10-20 08:37:19.000	5.052185	1.423645	.863342
2018-10-20 08:37:20.000	4.732971	1.415100	.824280
2018-10-20 08:37:21.000	4.757690	1.418762	.850525
2018-10-20 08:37:22.000	4.744873	1.412964	.838013
2018-10-20 08:37:23.000	4.743347	1.393433	.826721
2018-10-20 08:37:24.000	4.751282	1.401978	.842896
2018-10-20 08:37:25.000	4.824524	1.419678	.853577
2018-10-20 08:37:26.000	4.805298	1.390991	.849915
2018-10-20 08:37:27.000	4.937439	1.408081	.847473
2018-10-20 08:37:28.000	5.400391	1.411743	.845947
2018-10-20 08:37:29.000	5.307312	1.421204	.879211
2018-10-20 08:37:30.000	4.817810	1.409302	.883179
2018-10-20 08:37:31.000	4.816284	1.421814	.871582
2018-10-20 08:37:32.000	4.791565	1.409607	.863037
2018-10-20 08:37:33.000	5.670776	1.454773	.853577
2018-10-20 08:37:34.000	6.165161	1.492310	.852661
2018-10-20 08:37:35.000	5.175476	1.418457	.838013
2018-10-20 08:37:36.000	4.785156	1.397705	.834656
2018-10-20 08:37:37.000	4.707947	1.400452	.856934
2018-10-20 08:37:38.000	4.621887	1.390686	.832214
2018-10-20 08:37:39.000	4.639587	1.393127	.830689
2018-10-20 08:37:40.000	4.801025	1.395264	.829163
2018-10-20 08:37:41.000	4.757385	1.384888	.831299
2018-10-20 08:37:42.000	4.652405	1.398926	.864563
2018-10-20 08:37:43.000	4.689331	1.409912	.847473
2018-10-20 08:37:44.000	4.719543	1.385498	.839539
2018-10-20 08:37:45.000	4.725647	1.408081	.830994
2018-10-20 08:37:46.000	4.692688	1.395569	.834045
2018-10-20 08:37:47.000	4.689941	1.404114	.834961
2018-10-20 08:37:48.000	4.650574	1.402588	.850220
2018-10-20 08:37:49.000	4.627686	1.436462	.836792
2018-10-20 08:37:50.000	4.830017	1.428528	.845337
2018-10-20 08:37:51.000	4.686279	1.413269	.834351
2018-10-20 08:37:52.000	4.685974	1.409912	.857544
2018-10-20 08:37:53.000	4.694519	1.401978	.911255
2018-10-20 08:37:54.000	4.716187	1.415405	.921021
2018-10-20 08:37:55.000	4.707642	1.422119	.844421
2018-10-20 08:37:56.000	4.797668	1.399841	.859680
2018-10-20 08:37:57.000	4.681091	1.383972	.837402
2018-10-20 08:37:58.000	4.678955	1.390686	.852661
2018-10-20 08:37:59.000	4.693298	1.408386	.830689
2018-10-20 08:38:00.000	4.703064	1.411438	.838318
2018-10-20 08:38:01.000	4.710693	1.387024	.839844
2018-10-20 08:38:02.000	4.845581	1.396484	.820618
2018-10-20 08:38:03.000	4.833374	1.396790	.826111
2018-10-20 08:38:04.000	5.412292	1.380005	.834656
2018-10-20 08:38:05.000	5.657959	1.398010	.824280
2018-10-20 08:38:06.000	4.882202	1.375122	.833740
2018-10-20 08:38:07.000	4.806213	1.408081	.848084
2018-10-20 08:38:08.000	4.722290	1.399536	.856323
2018-10-20 08:38:09.000	4.697571	1.416016	.852051
2018-10-20 08:38:10.000	4.675598	1.405945	.831909
2018-10-20 08:38:11.000	4.739685	1.412354	.829163
2018-10-20 08:38:12.000	4.802856	1.397400	.849304
2018-10-20 08:38:13.000	4.821777	1.389465	.837402
2018-10-20 08:38:14.000	4.858704	1.381531	.838623
2018-10-20 08:38:15.000	4.632263	1.414185	.843506
2018-10-20 08:38:16.000	4.699097	1.399841	.835877
2018-10-20 08:38:17.000	4.731140	1.389160	.820923
2018-10-20 08:38:18.000	4.710388	1.401672	.830078
2018-10-20 08:38:19.000	4.712524	1.393738	.840454
2018-10-20 08:38:20.000	4.735107	1.383057	.815125
2018-10-20 08:38:21.000	4.866943	1.421814	.812073
2018-10-20 08:38:22.000	4.847717	1.413269	.820618
2018-10-20 08:38:23.000	4.772949	1.373901	.821533
2018-10-20 08:38:24.000	4.754944	1.423035	.837097
2018-10-20 08:38:25.000	4.703979	1.406860	.827026
2018-10-20 08:38:26.000	4.786682	1.402283	.832214
2018-10-20 08:38:27.000	5.036011	1.408081	.828552
2018-10-20 08:38:28.000	5.998535	1.409302	.842896
2018-10-20 08:38:29.000	5.306702	1.406250	.853882
2018-10-20 08:38:30.000	4.809875	1.431885	.834351
2018-10-20 08:38:31.000	5.182495	1.414490	.844727
2018-10-20 08:38:32.000	5.651245	1.397095	.834045
2018-10-20 08:38:33.000	5.065308	1.380615	.846863
2018-10-20 08:38:34.000	4.806824	1.404114	.860901
2018-10-20 08:38:35.000	4.748535	1.376343	.839844
2018-10-20 08:38:36.000	4.711609	1.427002	.859375
2018-10-20 08:38:37.000	4.685974	1.418457	.849304
2018-10-20 08:38:38.000	4.674072	1.424255	.835571
2018-10-20 08:38:39.000	5.358276	1.454468	.858765
2018-10-20 08:38:40.000	5.454102	1.486816	.829773
2018-10-20 08:38:41.000	4.983215	1.414185	.840149
2018-10-20 08:38:42.000	4.773560	1.400757	.841370
2018-10-20 08:38:43.000	4.682922	1.392212	.851135
2018-10-20 08:38:44.000	4.689941	1.401978	.848999
2018-10-20 08:38:45.000	4.725647	1.423340	.873413
2018-10-20 08:38:46.000	4.762573	1.401672	.801697
2018-10-20 08:38:47.000	4.673157	1.409607	.812988
2018-10-20 08:38:48.000	4.627075	1.398926	.831909
2018-10-20 08:38:49.000	4.641724	1.398926	.822449
2018-10-20 08:38:50.000	4.672546	1.387329	.816650
2018-10-20 08:38:51.000	4.624634	1.408997	.828857
2018-10-20 08:38:52.000	4.667358	1.405945	.835571
2018-10-20 08:38:53.000	4.630737	1.387329	.839539
2018-10-20 08:38:54.000	4.654541	1.415100	.848084
2018-10-20 08:38:55.000	4.631042	1.386108	.842896
2018-10-20 08:38:56.000	4.703064	1.418762	.855103
2018-10-20 08:38:57.000	4.688110	1.401672	.811462
2018-10-20 08:38:58.000	4.703369	1.410217	.835266
2018-10-20 08:38:59.000	4.702454	1.410828	.829163
2018-10-20 08:39:00.000	4.689026	1.408691	.839844
2018-10-20 08:39:01.000	4.677124	1.399841	.847473
2018-10-20 08:39:02.000	5.407410	1.423645	.823975
2018-10-20 08:39:03.000	5.648193	1.388245	.844116
2018-10-20 08:39:04.000	5.252075	1.428833	.855713
2018-10-20 08:39:05.000	5.001831	1.397095	.818481
2018-10-20 08:39:06.000	5.100098	1.407776	.823364
2018-10-20 08:39:07.000	4.958801	1.406555	.843811
2018-10-20 08:39:08.000	4.856567	1.414795	.858765
2018-10-20 08:39:09.000	4.922485	1.395264	.851135
2018-10-20 08:39:10.000	5.106201	1.396790	.845032
2018-10-20 08:39:11.000	4.969482	1.386719	.854187
2018-10-20 08:39:12.000	4.733276	1.406860	.847473
2018-10-20 08:39:13.000	4.769287	1.416016	.867920
2018-10-20 08:39:14.000	4.714355	1.400452	.845032
2018-10-20 08:39:15.000	4.826965	1.414185	.852661
2018-10-20 08:39:16.000	4.932251	1.434937	.881043
2018-10-20 08:39:17.000	5.011902	1.411743	.839539
2018-10-20 08:39:18.000	5.563354	1.380005	.847168
2018-10-20 08:39:19.000	5.170288	1.383057	.819702
2018-10-20 08:39:20.000	4.857788	1.394958	.843811
2018-10-20 08:39:21.000	4.749146	1.405334	.848999
2018-10-20 08:39:22.000	4.749756	1.420593	.854187
2018-10-20 08:39:23.000	5.011902	1.420898	.852966
2018-10-20 08:39:24.000	5.259705	1.414795	.827026
2018-10-20 08:39:25.000	5.037842	1.419983	.843811
2018-10-20 08:39:26.000	4.905701	1.408081	.854187
2018-10-20 08:39:27.000	5.444641	1.391296	.853882
2018-10-20 08:39:28.000	5.375671	1.396484	.837708
2018-10-20 08:39:29.000	7.027893	1.391296	.842896
2018-10-20 08:39:30.000	8.230896	1.401978	.846252
2018-10-20 08:39:31.000	6.116638	1.387634	.846252
2018-10-20 08:39:32.000	5.049744	1.420288	.830994
2018-10-20 08:39:33.000	4.767151	1.405334	.838623
2018-10-20 08:39:34.000	4.713135	1.415100	.841675
2018-10-20 08:39:35.000	4.746094	1.441956	.841370
2018-10-20 08:39:36.000	4.794922	1.413879	.805054
2018-10-20 08:39:37.000	4.730225	1.405029	.837708
2018-10-20 08:39:38.000	4.760132	1.398926	.828552
2018-10-20 08:39:39.000	4.651794	1.407471	.837402
2018-10-20 08:39:40.000	4.734192	1.408691	.842590
2018-10-20 08:39:41.000	4.685364	1.408081	.834961
2018-10-20 08:39:42.000	4.645691	1.389771	.836792
2018-10-20 08:39:43.000	5.924072	1.499329	.897827
2018-10-20 08:39:44.000	5.949707	1.524353	.911865
2018-10-20 08:39:45.000	4.921875	1.417236	.853577
2018-10-20 08:39:46.000	4.691772	1.376038	.845337
2018-10-20 08:39:47.000	4.724731	1.387024	.836487
2018-10-20 08:39:48.000	4.703064	1.410522	.828247
2018-10-20 08:39:49.000	4.659729	1.426697	.848084
2018-10-20 08:39:50.000	4.648438	1.399231	.834961
2018-10-20 08:39:51.000	4.653931	1.395569	.844116
2018-10-20 08:39:52.000	4.642334	1.392517	.858154
2018-10-20 08:39:53.000	4.674377	1.416321	.838318
2018-10-20 08:39:54.000	4.651489	1.416016	.817566
2018-10-20 08:39:55.000	4.601746	1.422729	.814209
2018-10-20 08:39:56.000	4.730225	1.394348	.844421
2018-10-20 08:39:57.000	4.690247	1.412048	.835266
2018-10-20 08:39:58.000	4.733582	1.388550	.832825
2018-10-20 08:39:59.000	4.722595	1.406555	.828552
2018-10-20 08:40:00.000	4.744873	1.394653	.830383
2018-10-20 08:40:01.000	4.651489	1.413879	.849304
2018-10-20 08:40:02.000	5.197449	1.397095	.819702
2018-10-20 08:40:03.000	5.077209	1.392212	.815125
2018-10-20 08:40:04.000	4.985657	1.396484	.835571
2018-10-20 08:40:05.000	4.890442	1.413574	.818787
2018-10-20 08:40:06.000	4.733887	1.407776	.830994
2018-10-20 08:40:07.000	4.794006	1.412964	.846558
2018-10-20 08:40:08.000	4.803772	1.427002	.834656
2018-10-20 08:40:09.000	4.801025	1.404419	.830689
2018-10-20 08:40:10.000	4.685974	1.409607	.829773
2018-10-20 08:40:11.000	4.706116	1.393127	.823059
2018-10-20 08:40:12.000	4.729614	1.408386	.856323
2018-10-20 08:40:13.000	4.874878	1.396484	.839539
2018-10-20 08:40:14.000	5.371704	1.394958	.836182
2018-10-20 08:40:15.000	5.112305	1.415100	.836792
2018-10-20 08:40:16.000	4.890747	1.406860	.840454
2018-10-20 08:40:17.000	4.884644	1.386719	.849915
2018-10-20 08:40:18.000	4.820251	1.394958	.822449
2018-10-20 08:40:19.000	4.657288	1.404114	.853882
2018-10-20 08:40:20.000	4.676819	1.400757	.852966
2018-10-20 08:40:21.000	4.768677	1.401367	.823059
2018-10-20 08:40:22.000	4.862061	1.397095	.842590
2018-10-20 08:40:23.000	5.061340	1.394958	.826416
2018-10-20 08:40:24.000	4.990540	1.396179	.832214
2018-10-20 08:40:25.000	5.029602	1.414795	.881043
2018-10-20 08:40:26.000	4.956665	1.409607	.928955
2018-10-20 08:40:27.000	5.334473	1.420288	.873413
2018-10-20 08:40:28.000	5.704346	1.419983	.874939
2018-10-20 08:40:29.000	5.116577	1.417542	.830689
2018-10-20 08:40:30.000	4.779358	1.401978	.841065
2018-10-20 08:40:31.000	4.752197	1.412048	.824280
2018-10-20 08:40:32.000	4.703979	1.380005	.833130
2018-10-20 08:40:33.000	5.840454	1.488647	.852966
2018-10-20 08:40:34.000	6.089172	1.502075	.856018
2018-10-20 08:40:35.000	5.156555	1.413269	.850830
2018-10-20 08:40:36.000	4.787598	1.416016	.854797
2018-10-20 08:40:37.000	4.689941	1.402893	.845032
2018-10-20 08:40:38.000	4.616699	1.422424	.826111
2018-10-20 08:40:39.000	4.709473	1.392822	.829773
2018-10-20 08:40:40.000	4.725037	1.384583	.834961
2018-10-20 08:40:41.000	4.715881	1.412354	.837097
2018-10-20 08:40:42.000	4.700928	1.394958	.860596
2018-10-20 08:40:43.000	4.673767	1.391602	.851135
2018-10-20 08:40:44.000	4.665222	1.403809	.858154
2018-10-20 08:40:45.000	4.682007	1.402893	.847168
2018-10-20 08:40:46.000	4.659119	1.421814	.837097
2018-10-20 08:40:47.000	4.685669	1.401978	.839844
2018-10-20 08:40:48.000	4.660950	1.422729	.840149
2018-10-20 08:40:49.000	5.964661	1.512451	.938110
2018-10-20 08:40:50.000	6.393738	1.491699	.905762
2018-10-20 08:40:51.000	5.111084	1.408081	.879517
2018-10-20 08:40:52.000	4.832764	1.398926	.838623
2018-10-20 08:40:53.000	4.700012	1.390381	.844116
2018-10-20 08:40:54.000	4.728699	1.404724	.856934
2018-10-20 08:40:55.000	4.673462	1.417542	.838318
2018-10-20 08:40:56.000	4.720154	1.411743	.833435
2018-10-20 08:40:57.000	4.679260	1.424561	.820007
2018-10-20 08:40:58.000	4.719849	1.414795	.833740
2018-10-20 08:40:59.000	4.727478	1.420288	.829773
2018-10-20 08:41:00.000	4.613037	1.403198	.840454
2018-10-20 08:41:01.000	4.684143	1.410217	.828552
2018-10-20 08:41:02.000	5.157776	1.428223	.843506
2018-10-20 08:41:03.000	5.045166	1.391602	.825806
2018-10-20 08:41:04.000	4.897766	1.399231	.848389
2018-10-20 08:41:05.000	4.900208	1.420288	.848389
2018-10-20 08:41:06.000	5.733948	1.392212	.822144
2018-10-20 08:41:07.000	5.420532	1.428833	.810547
2018-10-20 08:41:08.000	4.856262	1.407166	.823975
2018-10-20 08:41:09.000	4.830017	1.408081	.827026
2018-10-20 08:41:10.000	4.749756	1.418457	.845032
2018-10-20 08:41:11.000	4.717407	1.396790	.839233
2018-10-20 08:41:12.000	4.760132	1.393433	.824280
2018-10-20 08:41:13.000	4.830017	1.401672	.825195
2018-10-20 08:41:14.000	5.261841	1.399536	.850220
2018-10-20 08:41:15.000	5.272217	1.400452	.881958
2018-10-20 08:41:16.000	4.864807	1.422424	.896301
2018-10-20 08:41:17.000	4.797363	1.400452	.848999
2018-10-20 08:41:18.000	4.696045	1.409607	.817566
2018-10-20 08:41:19.000	4.682617	1.398621	.857239
2018-10-20 08:41:20.000	4.705811	1.392517	.834656
2018-10-20 08:41:21.000	4.757385	1.427307	.841370
2018-10-20 08:41:22.000	4.887390	1.441956	.834045
2018-10-20 08:41:23.000	4.865417	1.400757	.827026
2018-10-20 08:41:24.000	5.147095	1.413269	.838013
2018-10-20 08:41:25.000	6.187744	1.413269	.833130
2018-10-20 08:41:26.000	6.523743	1.427307	.862122
2018-10-20 08:41:27.000	6.027222	1.428528	.862427
2018-10-20 08:41:28.000	5.681458	1.409912	.853272
2018-10-20 08:41:29.000	5.029602	1.430969	.842896
2018-10-20 08:41:30.000	5.072632	1.414185	.851440
2018-10-20 08:41:31.000	5.022278	1.414185	.837402
2018-10-20 08:41:32.000	4.842529	1.415405	.860291
2018-10-20 08:41:33.000	4.775696	1.392517	.848084
2018-10-20 08:41:34.000	4.752808	1.399841	.844421
2018-10-20 08:41:35.000	4.742126	1.429443	.852661
2018-10-20 08:41:36.000	4.687805	1.426697	.845337
2018-10-20 08:41:37.000	4.689331	1.411438	.837708
2018-10-20 08:41:38.000	4.667358	1.416321	.846558
2018-10-20 08:41:39.000	5.655518	1.499634	.876770
2018-10-20 08:41:40.000	6.012268	1.529846	.853272
2018-10-20 08:41:41.000	5.010986	1.437988	.864563
2018-10-20 08:41:42.000	4.761047	1.398926	.862122
2018-10-20 08:41:43.000	4.725952	1.385498	.848694
2018-10-20 08:41:44.000	4.675293	1.401672	.830689
2018-10-20 08:41:45.000	4.662170	1.407776	.845947
2018-10-20 08:41:46.000	4.722290	1.408691	.852051
2018-10-20 08:41:47.000	4.629211	1.395264	.860596
2018-10-20 08:41:48.000	4.655762	1.384583	.827637
2018-10-20 08:41:49.000	4.696960	1.395874	.841370
2018-10-20 08:41:50.000	4.768372	1.399841	.850830
2018-10-20 08:41:51.000	4.725952	1.396484	.857239
2018-10-20 08:41:52.000	4.706116	1.429749	.858765
2018-10-20 08:41:53.000	4.712830	1.396484	.836182
2018-10-20 08:41:54.000	4.659424	1.403809	.841370
2018-10-20 08:41:55.000	5.416260	1.496887	.851440
2018-10-20 08:41:56.000	6.140442	1.507568	.843506
2018-10-20 08:41:57.000	5.018921	1.408386	.858765
2018-10-20 08:41:58.000	4.725952	1.394043	.840149
2018-10-20 08:41:59.000	4.673462	1.408081	.830078
2018-10-20 08:42:00.000	4.725037	1.404114	.828552
2018-10-20 08:42:01.000	4.717712	1.409607	.839233
2018-10-20 08:42:02.000	5.472107	1.402893	.836792
2018-10-20 08:42:03.000	5.718079	1.405640	.848999
2018-10-20 08:42:04.000	4.849854	1.399536	.857849
2018-10-20 08:42:05.000	4.777222	1.414490	.831604
2018-10-20 08:42:06.000	4.784851	1.414490	.853272
2018-10-20 08:42:07.000	4.850159	1.432190	.847168
2018-10-20 08:42:08.000	4.817505	1.405640	.849915
2018-10-20 08:42:09.000	4.696045	1.401367	.856323
2018-10-20 08:42:10.000	4.682312	1.405029	.834045
2018-10-20 08:42:11.000	4.701233	1.407471	.835571
2018-10-20 08:42:12.000	4.774780	1.404114	.843811
2018-10-20 08:42:13.000	4.573975	1.408081	.832520
2018-10-20 08:42:14.000	4.810791	1.408997	.845337
2018-10-20 08:42:15.000	4.888306	1.406250	.864563
2018-10-20 08:42:16.000	4.766235	1.429138	.836487
2018-10-20 08:42:17.000	4.781189	1.399536	.818176
2018-10-20 08:42:18.000	4.826355	1.408386	.876770
2018-10-20 08:42:19.000	4.695740	1.402588	.880432
2018-10-20 08:42:20.000	4.672852	1.430664	.837402
2018-10-20 08:42:21.000	4.743958	1.421814	.838318
2018-10-20 08:42:22.000	4.777832	1.422119	.839844
2018-10-20 08:42:23.000	4.898376	1.396484	.857849
2018-10-20 08:42:24.000	4.916687	1.426086	.816956
2018-10-20 08:42:25.000	4.806213	1.430969	.852051
2018-10-20 08:42:26.000	4.793396	1.391602	.859680
2018-10-20 08:42:27.000	5.395203	1.372375	.842590
2018-10-20 08:42:28.000	6.162415	1.407166	.866394
2018-10-20 08:42:29.000	5.407715	1.385803	.834961
2018-10-20 08:42:30.000	5.264282	1.429138	.828552
2018-10-20 08:42:31.000	5.787354	1.423645	.843506
2018-10-20 08:42:32.000	6.195374	1.409607	.848084
2018-10-20 08:42:33.000	5.195618	1.407471	.844421
2018-10-20 08:42:34.000	4.763184	1.401978	.851746
2018-10-20 08:42:35.000	4.809875	1.418762	.833130
2018-10-20 08:42:36.000	4.824829	1.404724	.830689
2018-10-20 08:42:37.000	4.795227	1.403809	.840454
2018-10-20 08:42:38.000	4.703064	1.409302	.827637
2018-10-20 08:42:39.000	4.705505	1.405640	.854797
2018-10-20 08:42:40.000	4.691467	1.413879	.833740
2018-10-20 08:42:41.000	4.661255	1.386108	.809021
2018-10-20 08:42:42.000	4.648743	1.401672	.841980
2018-10-20 08:42:43.000	4.665833	1.413879	.834961
2018-10-20 08:42:44.000	4.645386	1.407471	.843201
2018-10-20 08:42:45.000	4.553528	1.440735	.839844
2018-10-20 08:42:46.000	4.570618	1.414185	.839844
2018-10-20 08:42:47.000	4.654236	1.396790	.846252
2018-10-20 08:42:48.000	4.649658	1.389160	.827026
2018-10-20 08:42:49.000	4.682922	1.417542	.852356
2018-10-20 08:42:50.000	4.660645	1.410522	.856934
2018-10-20 08:42:51.000	4.775085	1.407776	.870361
2018-10-20 08:42:52.000	4.874573	1.389771	.826111
2018-10-20 08:42:53.000	4.808350	1.423340	.827942
2018-10-20 08:42:54.000	4.700317	1.404114	.827637
2018-10-20 08:42:55.000	4.629517	1.409302	.852966
2018-10-20 08:42:56.000	4.688416	1.405334	.834961
2018-10-20 08:42:57.000	4.747925	1.416321	.816650
2018-10-20 08:42:58.000	4.668884	1.406860	.853882
2018-10-20 08:42:59.000	4.639282	1.423645	.851440
2018-10-20 08:43:00.000	4.624939	1.399841	.856018
2018-10-20 08:43:01.000	4.684753	1.388245	.863648
2018-10-20 08:43:02.000	5.510254	1.389465	.853272
2018-10-20 08:43:03.000	5.412292	1.413879	.838013
2018-10-20 08:43:04.000	5.722351	1.387024	.838013
2018-10-20 08:43:05.000	5.310364	1.399231	.838318
2018-10-20 08:43:06.000	4.921875	1.404419	.831604
2018-10-20 08:43:07.000	4.736328	1.411743	.843811
2018-10-20 08:43:08.000	4.912415	1.437378	.831909
2018-10-20 08:43:09.000	4.936523	1.403503	.854797
2018-10-20 08:43:10.000	4.795532	1.395569	.850525
2018-10-20 08:43:11.000	4.739075	1.392822	.857544
2018-10-20 08:43:12.000	4.723206	1.430054	.842285
2018-10-20 08:43:13.000	4.966431	1.416931	.868835
2018-10-20 08:43:14.000	5.648193	1.379700	.848999
2018-10-20 08:43:15.000	5.602722	1.416321	.828857
2018-10-20 08:43:16.000	4.992065	1.414490	.836182
2018-10-20 08:43:17.000	4.757690	1.413269	.849609
2018-10-20 08:43:18.000	4.882202	1.407471	.840149
2018-10-20 08:43:19.000	4.696350	1.413574	.837402
2018-10-20 08:43:20.000	4.723206	1.413269	.839844
2018-10-20 08:43:21.000	4.861450	1.402588	.835266
2018-10-20 08:43:22.000	4.747314	1.394348	.822449
2018-10-20 08:43:23.000	4.989929	1.434021	.816956
2018-10-20 08:43:24.000	5.075378	1.394958	.865784
2018-10-20 08:43:25.000	5.703430	1.410828	.816956
2018-10-20 08:43:26.000	6.596680	1.414795	.829163
2018-10-20 08:43:27.000	5.690613	1.416626	.832520
2018-10-20 08:43:28.000	4.907837	1.398926	.857544
2018-10-20 08:43:29.000	4.586487	1.408386	.843811
2018-10-20 08:43:30.000	4.619141	1.412964	.859375
2018-10-20 08:43:31.000	4.679565	1.412048	.852966
2018-10-20 08:43:32.000	4.738770	1.373596	.849915
2018-10-20 08:43:33.000	4.739380	1.372375	.836792
2018-10-20 08:43:34.000	4.684143	1.395569	.833130
2018-10-20 08:43:35.000	4.708252	1.421509	.844116
2018-10-20 08:43:36.000	4.737854	1.412354	.837708
2018-10-20 08:43:37.000	4.726563	1.420288	.838013
2018-10-20 08:43:38.000	4.666748	1.433105	.830383
2018-10-20 08:43:39.000	4.711914	1.415405	.817566
2018-10-20 08:43:40.000	4.761658	1.391907	.847778
2018-10-20 08:43:41.000	4.714966	1.391602	.845032
2018-10-20 08:43:42.000	4.866638	1.392212	.827026
2018-10-20 08:43:43.000	4.798584	1.387024	.838318
2018-10-20 08:43:44.000	4.664917	1.395264	.845642
2018-10-20 08:43:45.000	4.697876	1.399536	.863037
2018-10-20 08:43:46.000	4.673157	1.406250	.835266
2018-10-20 08:43:47.000	4.672852	1.399536	.849915
2018-10-20 08:43:48.000	4.669800	1.411743	.831604
2018-10-20 08:43:49.000	4.666748	1.394653	.830994
2018-10-20 08:43:50.000	4.708557	1.380920	.811157
2018-10-20 08:43:51.000	5.120850	1.423340	.830078
2018-10-20 08:43:52.000	5.842590	1.496887	.834961
2018-10-20 08:43:53.000	5.855713	1.474609	.852661
2018-10-20 08:43:54.000	4.896545	1.416931	.874634
2018-10-20 08:43:55.000	4.710693	1.416016	.843506
2018-10-20 08:43:56.000	4.646606	1.405334	.824585
2018-10-20 08:43:57.000	4.682007	1.400146	.854187
2018-10-20 08:43:58.000	4.837646	1.407166	.859375
2018-10-20 08:43:59.000	4.764404	1.416931	.840759
2018-10-20 08:44:00.000	4.727173	1.404419	.829773
2018-10-20 08:44:01.000	4.655457	1.402893	.835571
2018-10-20 08:44:02.000	4.909973	1.393738	.845337
2018-10-20 08:44:03.000	4.902344	1.423645	.828552
2018-10-20 08:44:04.000	4.859314	1.405029	.850830
2018-10-20 08:44:05.000	4.871521	1.420288	.832214
2018-10-20 08:44:06.000	4.806213	1.405334	.843201
2018-10-20 08:44:07.000	4.880066	1.401062	.838928
2018-10-20 08:44:08.000	4.826660	1.398926	.848694
2018-10-20 08:44:09.000	4.809265	1.396790	.852051
2018-10-20 08:44:10.000	4.663086	1.398010	.832825
2018-10-20 08:44:11.000	4.656982	1.401367	.844116
2018-10-20 08:44:12.000	4.747620	1.407166	.841675
2018-10-20 08:44:13.000	4.790039	1.423340	.829468
2018-10-20 08:44:14.000	4.692688	1.399536	.822449
2018-10-20 08:44:15.000	4.580078	1.391907	.826721
2018-10-20 08:44:16.000	4.682617	1.399841	.843811
2018-10-20 08:44:17.000	4.742126	1.391907	.830689
2018-10-20 08:44:18.000	4.814758	1.399536	.842590
2018-10-20 08:44:19.000	5.194092	1.397705	.872498
2018-10-20 08:44:20.000	5.476074	1.421509	.834961
2018-10-20 08:44:21.000	4.885254	1.408081	.842896
2018-10-20 08:44:22.000	4.766235	1.429749	.852661
2018-10-20 08:44:23.000	4.812622	1.418457	.855713
2018-10-20 08:44:24.000	4.798279	1.417236	.845642
2018-10-20 08:44:25.000	4.890137	1.394043	.850220
2018-10-20 08:44:26.000	4.771423	1.416626	.831299
2018-10-20 08:44:27.000	4.817200	1.404419	.837402
2018-10-20 08:44:28.000	5.013123	1.408081	.828857
2018-10-20 08:44:29.000	5.505676	1.390991	.841065
2018-10-20 08:44:30.000	5.813599	1.409302	.852966
2018-10-20 08:44:31.000	4.946899	1.407166	.834351
2018-10-20 08:44:32.000	4.767761	1.383972	.836487
2018-10-20 08:44:33.000	4.816284	1.412354	.834656
2018-10-20 08:44:34.000	4.849243	1.405334	.835877
2018-10-20 08:44:35.000	4.673462	1.395874	.815125
2018-10-20 08:44:36.000	4.689331	1.401367	.823364
2018-10-20 08:44:37.000	4.700317	1.424255	.841065
2018-10-20 08:44:38.000	4.676819	1.411438	.830078
2018-10-20 08:44:39.000	4.713135	1.430054	.834045
2018-10-20 08:44:40.000	4.686890	1.398621	.848389
2018-10-20 08:44:41.000	4.679565	1.391602	.851135
2018-10-20 08:44:42.000	5.074158	1.446533	.861816
2018-10-20 08:44:43.000	6.223145	1.505127	.863037
2018-10-20 08:44:44.000	5.950623	1.432190	.869446
2018-10-20 08:44:45.000	4.869080	1.420288	.864258
2018-10-20 08:44:46.000	4.672546	1.409302	.826416
2018-10-20 08:44:47.000	4.701843	1.394043	.843506
2018-10-20 08:44:48.000	4.672546	1.418457	.835266
2018-10-20 08:44:49.000	4.715271	1.416931	.838928
2018-10-20 08:44:50.000	4.695740	1.392517	.822449
2018-10-20 08:44:51.000	4.693604	1.409607	.830689
2018-10-20 08:44:52.000	4.690857	1.407776	.853882
2018-10-20 08:44:53.000	4.692993	1.398315	.819397
2018-10-20 08:44:54.000	4.679260	1.389771	.848694
2018-10-20 08:44:55.000	4.630432	1.415405	.838623
2018-10-20 08:44:56.000	4.663086	1.390076	.830994
2018-10-20 08:44:57.000	4.718933	1.403809	.828552
2018-10-20 08:44:58.000	5.248108	1.501770	.865479
2018-10-20 08:44:59.000	5.868835	1.498413	.863648
2018-10-20 08:45:00.000	5.070496	1.413269	.870361
2018-10-20 08:45:01.000	4.703369	1.418457	.844116
2018-10-20 08:45:02.000	4.814453	1.427917	.869141
2018-10-20 08:45:03.000	5.399475	1.406555	.864868
2018-10-20 08:45:04.000	5.362549	1.416321	.833130
2018-10-20 08:45:05.000	5.176697	1.406555	.844116
2018-10-20 08:45:06.000	4.896240	1.380005	.823059
2018-10-20 08:45:07.000	4.859619	1.411438	.846863
2018-10-20 08:45:08.000	4.767151	1.424561	.852661
2018-10-20 08:45:09.000	5.035400	1.427917	.873108
2018-10-20 08:45:10.000	4.805603	1.416321	.860901
2018-10-20 08:45:11.000	4.739990	1.413879	.869446
2018-10-20 08:45:12.000	4.823303	1.390686	.834656
2018-10-20 08:45:13.000	4.649048	1.422729	.822144
2018-10-20 08:45:14.000	4.663391	1.423035	.837097
2018-10-20 08:45:15.000	4.844360	1.419067	.843201
2018-10-20 08:45:16.000	4.952087	1.416931	.838928
2018-10-20 08:45:17.000	5.069275	1.412048	.852966
2018-10-20 08:45:18.000	5.387573	1.430664	.847778
2018-10-20 08:45:19.000	5.293274	1.399231	.834656
2018-10-20 08:45:20.000	4.881897	1.417847	.853577
2018-10-20 08:45:21.000	4.746704	1.405640	.837097
2018-10-20 08:45:22.000	4.673767	1.389771	.838623
2018-10-20 08:45:23.000	4.703369	1.394348	.829468
2018-10-20 08:45:24.000	5.077515	1.396484	.845947
2018-10-20 08:45:25.000	4.867554	1.403503	.850525
2018-10-20 08:45:26.000	4.802856	1.422729	.841675
2018-10-20 08:45:27.000	4.790344	1.423035	.848694
2018-10-20 08:45:28.000	4.978943	1.427917	.846252
2018-10-20 08:45:29.000	5.030518	1.393738	.841065
2018-10-20 08:45:30.000	5.073242	1.423950	.846863
2018-10-20 08:45:31.000	4.906921	1.431274	.838013
2018-10-20 08:45:32.000	4.934998	1.416016	.825501
2018-10-20 08:45:33.000	4.840698	1.412659	.847473
2018-10-20 08:45:34.000	4.748535	1.414490	.844421
2018-10-20 08:45:35.000	4.699707	1.419373	.848084
2018-10-20 08:45:36.000	4.716492	1.409302	.837402
2018-10-20 08:45:37.000	4.874268	1.400452	.834351
2018-10-20 08:45:38.000	5.337830	1.404419	.837708
2018-10-20 08:45:39.000	4.824829	1.418152	.836487
2018-10-20 08:45:40.000	4.703064	1.413269	.826416
2018-10-20 08:45:41.000	4.734802	1.419067	.852966
2018-10-20 08:45:42.000	4.686584	1.434326	.852661
2018-10-20 08:45:43.000	4.723206	1.408386	.847778
2018-10-20 08:45:44.000	4.734802	1.416321	.845032
2018-10-20 08:45:45.000	4.679260	1.410522	.846252
2018-10-20 08:45:46.000	4.655762	1.398315	.846558
2018-10-20 08:45:47.000	5.824585	1.519470	.865784
2018-10-20 08:45:48.000	5.812683	1.494446	.900269
2018-10-20 08:45:49.000	4.931946	1.412048	.845032
2018-10-20 08:45:50.000	4.688721	1.430054	.835266
2018-10-20 08:45:51.000	4.690552	1.391296	.848694
2018-10-20 08:45:52.000	4.671631	1.398010	.818176
2018-10-20 08:45:53.000	5.037537	1.400146	.846252
2018-10-20 08:45:54.000	4.844971	1.404114	.840149
2018-10-20 08:45:55.000	4.700623	1.426086	.843811
2018-10-20 08:45:56.000	4.679260	1.429138	.879211
2018-10-20 08:45:57.000	4.691772	1.401672	.835571
2018-10-20 08:45:58.000	4.669495	1.388550	.848999
2018-10-20 08:45:59.000	4.683533	1.412964	.843201
2018-10-20 08:46:00.000	4.697876	1.386719	.860596
2018-10-20 08:46:01.000	4.707031	1.390076	.833740
2018-10-20 08:46:02.000	4.817505	1.392517	.835571
2018-10-20 08:46:03.000	5.079956	1.406860	.830994
2018-10-20 08:46:04.000	4.872131	1.398010	.846558
2018-10-20 08:46:05.000	4.707947	1.418152	.847168
2018-10-20 08:46:06.000	5.077820	1.405029	.841370
2018-10-20 08:46:07.000	4.884033	1.416931	.835266
2018-10-20 08:46:08.000	4.835510	1.413574	.830994
2018-10-20 08:46:09.000	4.970093	1.422729	.836487
2018-10-20 08:46:10.000	5.100403	1.430359	.844116
2018-10-20 08:46:11.000	4.960327	1.432800	.836182
2018-10-20 08:46:12.000	5.104675	1.432190	.823364
2018-10-20 08:46:13.000	4.823303	1.399536	.823669
2018-10-20 08:46:14.000	4.685669	1.428833	.831909
2018-10-20 08:46:15.000	4.581299	1.416321	.831299
2018-10-20 08:46:16.000	4.667969	1.412354	.850525
2018-10-20 08:46:17.000	5.142212	1.398315	.823975
2018-10-20 08:46:18.000	5.814819	1.401367	.849609
2018-10-20 08:46:19.000	5.439758	1.412964	.849609
2018-10-20 08:46:20.000	4.854126	1.417236	.838928
2018-10-20 08:46:21.000	4.706116	1.413879	.849609
2018-10-20 08:46:22.000	4.759216	1.402283	.834045
2018-10-20 08:46:23.000	4.849243	1.411133	.822449
2018-10-20 08:46:24.000	4.762268	1.410217	.820923
2018-10-20 08:46:25.000	4.656067	1.415710	.848999
2018-10-20 08:46:26.000	4.582520	1.402588	.841675
2018-10-20 08:46:27.000	5.144958	1.405640	.870667
2018-10-20 08:46:28.000	5.509949	1.416626	.845642
2018-10-20 08:46:29.000	5.020752	1.402588	.834961
2018-10-20 08:46:30.000	4.879761	1.389771	.852051
2018-10-20 08:46:31.000	4.794312	1.401672	.835877
2018-10-20 08:46:32.000	4.740906	1.428528	.845337
2018-10-20 08:46:33.000	4.710693	1.416931	.822449
2018-10-20 08:46:34.000	4.695435	1.411133	.841370
2018-10-20 08:46:35.000	4.679871	1.403198	.839844
2018-10-20 08:46:36.000	4.624329	1.404724	.846863
2018-10-20 08:46:37.000	5.315247	1.523132	.877991
2018-10-20 08:46:38.000	5.744934	1.535645	.879517
2018-10-20 08:46:39.000	4.984741	1.445313	.830689
2018-10-20 08:46:40.000	4.714966	1.436157	.829468
2018-10-20 08:46:41.000	4.695129	1.430359	.850220
2018-10-20 08:46:42.000	4.677124	1.419373	.848389
2018-10-20 08:46:43.000	4.804077	1.429443	.829773
2018-10-20 08:46:44.000	4.764099	1.398315	.830383
2018-10-20 08:46:45.000	4.722900	1.405640	.851746
2018-10-20 08:46:46.000	4.691467	1.389465	.868225
2018-10-20 08:46:47.000	4.629517	1.409607	.833740
2018-10-20 08:46:48.000	4.589844	1.422729	.845642
2018-10-20 08:46:49.000	4.704285	1.419678	.840759
2018-10-20 08:46:50.000	4.699402	1.414185	.840454
2018-10-20 08:46:51.000	4.676208	1.408081	.859680
2018-10-20 08:46:52.000	4.665527	1.416321	.846863
2018-10-20 08:46:53.000	4.653625	1.417236	.841065
2018-10-20 08:46:54.000	4.654236	1.417236	.857849
2018-10-20 08:46:55.000	4.674377	1.407776	.856323
2018-10-20 08:46:56.000	4.638977	1.417542	.844727
2018-10-20 08:46:57.000	4.665222	1.403198	.835266
2018-10-20 08:46:58.000	4.643555	1.407471	.868835
2018-10-20 08:46:59.000	4.685059	1.414185	.847473
2018-10-20 08:47:00.000	4.661560	1.394043	.835877
2018-10-20 08:47:01.000	4.647217	1.390991	.832520
2018-10-20 08:47:02.000	4.655151	1.424866	.851746
2018-10-20 08:47:03.000	4.904785	1.420898	.848389
2018-10-20 08:47:04.000	5.013123	1.432190	.828857
2018-10-20 08:47:05.000	4.766235	1.413269	.856323
2018-10-20 08:47:06.000	4.831543	1.387939	.836182
2018-10-20 08:47:07.000	5.065613	1.416626	.827637
2018-10-20 08:47:08.000	4.637756	1.392517	.853272
2018-10-20 08:47:09.000	4.738159	1.410217	.841065
2018-10-20 08:47:10.000	4.870300	1.425781	.837402
2018-10-20 08:47:11.000	4.780273	1.401367	.812988
2018-10-20 08:47:12.000	4.700317	1.392517	.820923
2018-10-20 08:47:13.000	4.654541	1.411438	.858154
2018-10-20 08:47:14.000	4.889526	1.376648	.864258
2018-10-20 08:47:15.000	4.738159	1.410522	.827942
2018-10-20 08:47:16.000	4.670410	1.405945	.845642
2018-10-20 08:47:17.000	4.751587	1.398315	.848694
2018-10-20 08:47:18.000	4.692993	1.414185	.830078
2018-10-20 08:47:19.000	4.635010	1.400146	.825501
2018-10-20 08:47:20.000	4.948730	1.409912	.845947
2018-10-20 08:47:21.000	4.873962	1.370239	.905151
2018-10-20 08:47:22.000	4.673157	1.388550	.912476
2018-10-20 08:47:23.000	4.606934	1.401062	.885315
2018-10-20 08:47:24.000	4.918823	1.379089	.829163
2018-10-20 08:47:25.000	4.841309	1.398315	.863648
2018-10-20 08:47:26.000	4.680786	1.396790	.850525
2018-10-20 08:47:27.000	5.167847	1.391602	.849609
2018-10-20 08:47:28.000	5.295105	1.392517	.874634
2018-10-20 08:47:29.000	4.792480	1.397705	.840759
2018-10-20 08:47:30.000	4.728394	1.426392	.857239
2018-10-20 08:47:31.000	5.373840	1.432495	.841065
2018-10-20 08:47:32.000	5.563354	1.416016	.828247
2018-10-20 08:47:33.000	4.981079	1.386108	.845032
2018-10-20 08:47:34.000	5.256348	1.405640	.832214
2018-10-20 08:47:35.000	4.841309	1.412048	.858154
2018-10-20 08:47:36.000	4.617310	1.417847	.821533
2018-10-20 08:47:37.000	4.685059	1.421204	.866089
2018-10-20 08:47:38.000	4.693298	1.408997	.824280
2018-10-20 08:47:39.000	4.653320	1.410522	.853577
2018-10-20 08:47:40.000	4.626465	1.401978	.855408
2018-10-20 08:47:41.000	4.699707	1.397095	.834351
2018-10-20 08:47:42.000	4.674988	1.390381	.829773
2018-10-20 08:47:43.000	5.353394	1.473999	.842590
2018-10-20 08:47:44.000	5.552368	1.510620	.882568
2018-10-20 08:47:45.000	4.877319	1.411438	.850220
2018-10-20 08:47:46.000	4.681091	1.409912	.834961
2018-10-20 08:47:47.000	4.685669	1.403198	.851135
2018-10-20 08:47:48.000	4.668274	1.407776	.858460
2018-10-20 08:47:49.000	4.592590	1.430969	.831909
2018-10-20 08:47:50.000	4.822998	1.417847	.835266
2018-10-20 08:47:51.000	4.689026	1.413574	.848694
2018-10-20 08:47:52.000	4.691772	1.430969	.839233
2018-10-20 08:47:53.000	4.694519	1.413879	.859985
2018-10-20 08:47:54.000	4.656067	1.412964	.844727
2018-10-20 08:47:55.000	4.699097	1.431580	.832825
2018-10-20 08:47:56.000	4.682617	1.423950	.852051
2018-10-20 08:47:57.000	4.662476	1.423340	.844116
2018-10-20 08:47:58.000	4.609985	1.399231	.809326
2018-10-20 08:47:59.000	4.704285	1.421814	.845947
2018-10-20 08:48:00.000	4.667358	1.422119	.844727
2018-10-20 08:48:01.000	4.709778	1.425781	.852966
2018-10-20 08:48:02.000	4.815979	1.417847	.813904
2018-10-20 08:48:03.000	4.898376	1.413574	.834656
2018-10-20 08:48:04.000	4.639893	1.432190	.843201
2018-10-20 08:48:05.000	4.751587	1.417542	.835266
2018-10-20 08:48:06.000	5.523987	1.401978	.827942
2018-10-20 08:48:07.000	5.363770	1.400757	.822754
2018-10-20 08:48:08.000	4.946899	1.415405	.851135
2018-10-20 08:48:09.000	4.938354	1.418762	.858154
2018-10-20 08:48:10.000	4.714661	1.417847	.821533
2018-10-20 08:48:11.000	4.688721	1.426697	.842285
2018-10-20 08:48:12.000	4.915466	1.419373	.845032
2018-10-20 08:48:13.000	4.875793	1.412659	.840759
2018-10-20 08:48:14.000	4.691772	1.428833	.852051
2018-10-20 08:48:15.000	4.761963	1.391296	.849304
2018-10-20 08:48:16.000	4.812622	1.409912	.870972
2018-10-20 08:48:17.000	4.761963	1.425171	.869141
2018-10-20 08:48:18.000	4.656982	1.422424	.851746
2018-10-20 08:48:19.000	4.715271	1.409302	.857544
2018-10-20 08:48:20.000	4.871826	1.417236	.818787
2018-10-20 08:48:21.000	4.765930	1.429749	.836487
2018-10-20 08:48:22.000	4.718018	1.419983	.850830
2018-10-20 08:48:23.000	4.634705	1.419983	.858154
2018-10-20 08:48:24.000	5.219421	1.424255	.835877
2018-10-20 08:48:25.000	4.873047	1.425171	.841065
2018-10-20 08:48:26.000	4.744873	1.412048	.852661
2018-10-20 08:48:27.000	4.634705	1.407776	.855103
2018-10-20 08:48:28.000	4.870605	1.421509	.847473
2018-10-20 08:48:29.000	5.509644	1.410217	.827637
2018-10-20 08:48:30.000	5.530090	1.396484	.844727
2018-10-20 08:48:31.000	5.278015	1.429443	.844727
2018-10-20 08:48:32.000	4.734802	1.418762	.859070
2018-10-20 08:48:33.000	5.442200	1.505127	.869751
2018-10-20 08:48:34.000	5.905762	1.513672	.857849
2018-10-20 08:48:35.000	5.108032	1.424561	.834656
2018-10-20 08:48:36.000	4.781799	1.414795	.828857
2018-10-20 08:48:37.000	4.708557	1.400146	.832214
2018-10-20 08:48:38.000	4.711609	1.422119	.844421
2018-10-20 08:48:39.000	4.645996	1.422424	.822449
2018-10-20 08:48:40.000	4.698181	1.443176	.855713
2018-10-20 08:48:41.000	4.696655	1.406555	.853272
2018-10-20 08:48:42.000	4.640503	1.397400	.841065
2018-10-20 08:48:43.000	4.659119	1.406250	.853272
2018-10-20 08:48:44.000	4.713440	1.411438	.848084
2018-10-20 08:48:45.000	4.641418	1.402588	.867004
2018-10-20 08:48:46.000	4.661560	1.390686	.859375
2018-10-20 08:48:47.000	4.683533	1.412964	.824585
2018-10-20 08:48:48.000	4.624023	1.418762	.845032
2018-10-20 08:48:49.000	4.645691	1.402588	.827332
2018-10-20 08:48:50.000	4.692993	1.402893	.855713
2018-10-20 08:48:51.000	4.616394	1.412964	.839233
2018-10-20 08:48:52.000	4.653015	1.401062	.826721
2018-10-20 08:48:53.000	4.622803	1.413879	.844727
2018-10-20 08:48:54.000	4.644470	1.411133	.830689
2018-10-20 08:48:55.000	4.658203	1.406860	.837402
2018-10-20 08:48:56.000	4.645386	1.419373	.842590
2018-10-20 08:48:57.000	4.687500	1.423340	.853577
2018-10-20 08:48:58.000	4.624634	1.401672	.839844
2018-10-20 08:48:59.000	4.663696	1.413879	.827637
2018-10-20 08:49:00.000	4.736328	1.425476	.846558
2018-10-20 08:49:01.000	4.727173	1.412048	.845032
2018-10-20 08:49:02.000	5.112305	1.416931	.839233
2018-10-20 08:49:03.000	4.777527	1.417847	.849609
2018-10-20 08:49:04.000	4.945984	1.390991	.851746
2018-10-20 08:49:05.000	4.800720	1.385498	.848694
2018-10-20 08:49:06.000	4.959717	1.394653	.838928
2018-10-20 08:49:07.000	4.827576	1.416931	.830994
2018-10-20 08:49:08.000	4.661255	1.408691	.830994
2018-10-20 08:49:09.000	4.846497	1.396484	.864563
2018-10-20 08:49:10.000	4.667053	1.410522	.833130
2018-10-20 08:49:11.000	4.734802	1.432800	.832825
2018-10-20 08:49:12.000	4.756470	1.430969	.835571
2018-10-20 08:49:13.000	4.720459	1.416626	.851440
2018-10-20 08:49:14.000	4.776306	1.419678	.860901
2018-10-20 08:49:15.000	4.944153	1.419983	.843811
2018-10-20 08:49:16.000	4.730835	1.407166	.832520
2018-10-20 08:49:17.000	4.801025	1.416321	.831299
2018-10-20 08:49:18.000	4.745178	1.413269	.847168
2018-10-20 08:49:19.000	4.786072	1.416626	.844421
2018-10-20 08:49:20.000	5.060120	1.409607	.859375
2018-10-20 08:49:21.000	4.820557	1.437683	.845337
2018-10-20 08:49:22.000	4.729614	1.414185	.840149
2018-10-20 08:49:23.000	4.747620	1.417847	.852661
2018-10-20 08:49:24.000	4.758301	1.401062	.832520
2018-10-20 08:49:25.000	4.748535	1.418762	.847473
2018-10-20 08:49:26.000	4.695129	1.394043	.843506
2018-10-20 08:49:27.000	5.877991	1.427307	.827026
2018-10-20 08:49:28.000	7.055054	1.383057	.850525
2018-10-20 08:49:29.000	6.085205	1.396484	.842590
2018-10-20 08:49:30.000	5.326843	1.389465	.869446
2018-10-20 08:49:31.000	4.836121	1.419067	.848084
2018-10-20 08:49:32.000	4.862976	1.416626	.821533
2018-10-20 08:49:33.000	4.735718	1.385498	.835571
2018-10-20 08:49:34.000	4.687805	1.408997	.846863
2018-10-20 08:49:35.000	4.620972	1.409607	.820923
2018-10-20 08:49:36.000	4.673767	1.404724	.820618
2018-10-20 08:49:37.000	5.296021	1.513672	.874939
2018-10-20 08:49:38.000	5.780334	1.529541	.852051
2018-10-20 08:49:39.000	4.978333	1.437683	.845947
2018-10-20 08:49:40.000	4.754639	1.416626	.836792
2018-10-20 08:49:41.000	4.658508	1.419983	.833740
2018-10-20 08:49:42.000	4.685669	1.423950	.865784
2018-10-20 08:49:43.000	4.682617	1.432190	.847778
2018-10-20 08:49:44.000	4.734192	1.426392	.827332
2018-10-20 08:49:45.000	4.699402	1.421814	.848084
2018-10-20 08:49:46.000	4.684753	1.408691	.831299
2018-10-20 08:49:47.000	4.697571	1.396179	.829468
2018-10-20 08:49:48.000	4.730835	1.404724	.851440
2018-10-20 08:49:49.000	4.654846	1.398926	.838928
2018-10-20 08:49:50.000	4.700928	1.407471	.835571
2018-10-20 08:49:51.000	4.723511	1.412964	.815735
2018-10-20 08:49:52.000	4.673157	1.386108	.832520
2018-10-20 08:49:53.000	5.255432	1.470947	.867920
2018-10-20 08:49:54.000	5.918579	1.497192	.871277
2018-10-20 08:49:55.000	5.258179	1.444092	.859070
2018-10-20 08:49:56.000	4.713440	1.422119	.859070
2018-10-20 08:49:57.000	4.694519	1.399231	.848084
2018-10-20 08:49:58.000	4.712219	1.409302	.830994
2018-10-20 08:49:59.000	4.712524	1.426697	.841675
2018-10-20 08:50:00.000	4.672546	1.384583	.844116
2018-10-20 08:50:01.000	4.697571	1.383667	.839844
2018-10-20 08:50:02.000	4.803772	1.427002	.842896
2018-10-20 08:50:03.000	5.060425	1.401062	.858765
2018-10-20 08:50:04.000	4.926758	1.402588	.842590
2018-10-20 08:50:05.000	5.024414	1.402283	.811157
2018-10-20 08:50:06.000	5.753174	1.410217	.829468
2018-10-20 08:50:07.000	5.539551	1.402893	.832520
2018-10-20 08:50:08.000	4.988098	1.410217	.840759
2018-10-20 08:50:09.000	4.942017	1.415100	.852966
2018-10-20 08:50:10.000	5.176086	1.397095	.849609
2018-10-20 08:50:11.000	4.898376	1.400757	.876465
2018-10-20 08:50:12.000	4.660950	1.380920	.869751
2018-10-20 08:50:13.000	4.689331	1.407776	.847168
2018-10-20 08:50:14.000	4.696045	1.419983	.857239
2018-10-20 08:50:15.000	4.619751	1.406555	.856628
2018-10-20 08:50:16.000	4.721680	1.395264	.868225
2018-10-20 08:50:17.000	4.810486	1.404419	.848389
2018-10-20 08:50:18.000	4.955444	1.400452	.832825
2018-10-20 08:50:19.000	4.913940	1.400757	.850525
2018-10-20 08:50:20.000	4.803467	1.412659	.837708
2018-10-20 08:50:21.000	5.002136	1.397705	.827332
2018-10-20 08:50:22.000	4.919739	1.407166	.835266
2018-10-20 08:50:23.000	4.848022	1.401672	.843811
2018-10-20 08:50:24.000	5.090027	1.412659	.845947
2018-10-20 08:50:25.000	4.926453	1.420288	.833130
2018-10-20 08:50:26.000	4.951172	1.417847	.856934
2018-10-20 08:50:27.000	5.105896	1.447144	.836487
2018-10-20 08:50:28.000	5.069885	1.416016	.839539
2018-10-20 08:50:29.000	5.372925	1.422424	.860596
2018-10-20 08:50:30.000	5.161438	1.385803	.852661
2018-10-20 08:50:31.000	5.329590	1.390991	.870972
2018-10-20 08:50:32.000	5.068970	1.423645	.860596
2018-10-20 08:50:33.000	4.870300	1.416931	.843811
2018-10-20 08:50:34.000	4.758911	1.402588	.844727
2018-10-20 08:50:35.000	4.693909	1.397400	.872498
2018-10-20 08:50:36.000	4.693604	1.419373	.844421
2018-10-20 08:50:37.000	4.661865	1.410217	.847473
2018-10-20 08:50:38.000	4.617004	1.410217	.858154
2018-10-20 08:50:39.000	4.692078	1.398926	.838928
2018-10-20 08:50:40.000	4.674072	1.402893	.820618
2018-10-20 08:50:41.000	4.693298	1.397400	.845337
2018-10-20 08:50:42.000	4.681396	1.410217	.812988
2018-10-20 08:50:43.000	5.058594	1.473694	.845337
2018-10-20 08:50:44.000	6.156921	1.525269	.882568
2018-10-20 08:50:45.000	5.072632	1.419678	.822144
2018-10-20 08:50:46.000	4.772034	1.423950	.840149
2018-10-20 08:50:47.000	4.671936	1.416626	.821228
2018-10-20 08:50:48.000	4.697876	1.401978	.852051
2018-10-20 08:50:49.000	4.763184	1.402283	.843201
2018-10-20 08:50:50.000	4.855347	1.415405	.830078
2018-10-20 08:50:51.000	4.707947	1.421509	.855713
2018-10-20 08:50:52.000	4.734192	1.422119	.864258
2018-10-20 08:50:53.000	4.663696	1.390381	.838013
2018-10-20 08:50:54.000	4.696960	1.392212	.828857
2018-10-20 08:50:55.000	4.642334	1.401367	.841675
2018-10-20 08:50:56.000	4.710693	1.409607	.851440
2018-10-20 08:50:57.000	4.709167	1.402283	.851440
2018-10-20 08:50:58.000	4.712524	1.416016	.841980
2018-10-20 08:50:59.000	4.661255	1.405334	.839233
2018-10-20 08:51:00.000	4.745178	1.430359	.847473
2018-10-20 08:51:01.000	4.651794	1.425476	.850830
2018-10-20 08:51:02.000	4.866638	1.418152	.850220
2018-10-20 08:51:03.000	5.131531	1.427307	.850830
2018-10-20 08:51:04.000	5.183716	1.422119	.841065
2018-10-20 08:51:05.000	4.942322	1.425171	.850220
2018-10-20 08:51:06.000	4.776306	1.411743	.835877
2018-10-20 08:51:07.000	4.805603	1.407471	.848999
2018-10-20 08:51:08.000	4.786987	1.416321	.958862
2018-10-20 08:51:09.000	4.699097	1.418457	.917664
2018-10-20 08:51:10.000	4.732056	1.431885	.859375
2018-10-20 08:51:11.000	4.853516	1.412659	.859375
2018-10-20 08:51:12.000	5.048523	1.424561	.809326
2018-10-20 08:51:13.000	4.769592	1.425476	.812683
2018-10-20 08:51:14.000	4.679871	1.437073	.862732
2018-10-20 08:51:15.000	4.936218	1.426697	.862732
2018-10-20 08:51:16.000	4.891663	1.410217	.841370
2018-10-20 08:51:17.000	4.856873	1.402588	.818787
2018-10-20 08:51:18.000	5.082092	1.404724	.848999
2018-10-20 08:51:19.000	5.005493	1.409912	.832825
2018-10-20 08:51:20.000	5.017090	1.424561	.861816
2018-10-20 08:51:21.000	4.916382	1.418152	.827637
2018-10-20 08:51:22.000	4.725342	1.402283	.828247
2018-10-20 08:51:23.000	4.681091	1.405640	.849609
2018-10-20 08:51:24.000	4.833984	1.404724	.831604
2018-10-20 08:51:25.000	5.630493	1.409302	.856018
2018-10-20 08:51:26.000	7.793579	1.417542	.840149
2018-10-20 08:51:27.000	6.980591	1.417236	.861511
2018-10-20 08:51:28.000	6.322327	1.387634	.859375
2018-10-20 08:51:29.000	5.177002	1.403503	.861511
2018-10-20 08:51:30.000	4.841919	1.404114	.856934
2018-10-20 08:51:31.000	4.681091	1.405945	.856323
2018-10-20 08:51:32.000	5.021667	1.405640	.840149
2018-10-20 08:51:33.000	5.495605	1.518555	.858765
2018-10-20 08:51:34.000	6.006165	1.505432	.902100
2018-10-20 08:51:35.000	4.974976	1.418457	.845947
2018-10-20 08:51:36.000	4.726257	1.412354	.839233
2018-10-20 08:51:37.000	4.707336	1.408691	.806885
2018-10-20 08:51:38.000	4.669495	1.421509	.830689
2018-10-20 08:51:39.000	5.061340	1.414795	.853577
2018-10-20 08:51:40.000	5.181885	1.415405	.824280
2018-10-20 08:51:41.000	4.762573	1.437073	.829468
2018-10-20 08:51:42.000	4.708252	1.424561	.814514
2018-10-20 08:51:43.000	4.704285	1.422119	.833435
2018-10-20 08:51:44.000	4.772339	1.402588	.848389
2018-10-20 08:51:45.000	4.736938	1.406860	.835877
2018-10-20 08:51:46.000	4.725952	1.400452	.850830
2018-10-20 08:51:47.000	4.722595	1.409302	.835266
2018-10-20 08:51:48.000	4.853516	1.407776	.851440
2018-10-20 08:51:49.000	4.872131	1.410522	.849304
2018-10-20 08:51:50.000	4.883423	1.418457	.876160
2018-10-20 08:51:51.000	4.722290	1.409302	.838318
2018-10-20 08:51:52.000	4.732666	1.427307	.836792
2018-10-20 08:51:53.000	4.707336	1.398010	.844421
2018-10-20 08:51:54.000	4.704895	1.401672	.833740
2018-10-20 08:51:55.000	4.760742	1.422424	.834351
2018-10-20 08:51:56.000	4.619141	1.391296	.818787
2018-10-20 08:51:57.000	4.656982	1.396179	.827332
2018-10-20 08:51:58.000	4.744873	1.410828	.834351
2018-10-20 08:51:59.000	4.731445	1.407776	.846558
2018-10-20 08:52:00.000	4.710388	1.398315	.846558
2018-10-20 08:52:01.000	4.675293	1.404114	.823059
2018-10-20 08:52:02.000	5.252686	1.414185	.828857
2018-10-20 08:52:03.000	5.413208	1.402893	.848999
2018-10-20 08:52:04.000	5.612793	1.421814	.826111
2018-10-20 08:52:05.000	4.950256	1.388855	.819397
2018-10-20 08:52:06.000	4.733582	1.422424	.848999
2018-10-20 08:52:07.000	4.985352	1.408997	.841065
2018-10-20 08:52:08.000	4.770508	1.376648	.843201
2018-10-20 08:52:09.000	4.696655	1.419983	.852661
2018-10-20 08:52:10.000	4.821777	1.402283	.829773
2018-10-20 08:52:11.000	4.728394	1.408997	.855408
2018-10-20 08:52:12.000	4.705811	1.411438	.855408
2018-10-20 08:52:13.000	4.693909	1.403503	.814209
2018-10-20 08:52:14.000	4.863281	1.418457	.852356
2018-10-20 08:52:15.000	4.827271	1.415100	.846863
2018-10-20 08:52:16.000	4.842834	1.393127	.834351
2018-10-20 08:52:17.000	4.950562	1.415710	.839233
2018-10-20 08:52:18.000	4.856567	1.395264	.834045
2018-10-20 08:52:19.000	4.810486	1.391602	.834961
2018-10-20 08:52:20.000	4.742737	1.414795	.849609
2018-10-20 08:52:21.000	4.683228	1.434937	.851440
2018-10-20 08:52:22.000	4.685364	1.412659	.836182
2018-10-20 08:52:23.000	4.668274	1.412964	.824280
2018-10-20 08:52:24.000	4.791870	1.405640	.845032
2018-10-20 08:52:25.000	5.094299	1.402893	.830383
2018-10-20 08:52:26.000	5.979614	1.397705	.821228
2018-10-20 08:52:27.000	6.564636	1.411133	.851440
2018-10-20 08:52:28.000	5.868225	1.414795	.860596
2018-10-20 08:52:29.000	5.438843	1.419067	.862122
2018-10-20 08:52:30.000	7.393188	1.414185	.852966
2018-10-20 08:52:31.000	8.661194	1.409607	.833130
2018-10-20 08:52:32.000	7.083130	1.393433	.826111
2018-10-20 08:52:33.000	5.535278	1.403198	.825806
2018-10-20 08:52:34.000	4.896851	1.406555	.838318
2018-10-20 08:52:35.000	4.707947	1.415405	.814209
2018-10-20 08:52:36.000	4.709778	1.455994	.838928
2018-10-20 08:52:37.000	4.727783	1.390381	.837097
2018-10-20 08:52:38.000	6.043701	1.485291	.839539
2018-10-20 08:52:39.000	6.193542	1.488342	.849304
2018-10-20 08:52:40.000	4.916382	1.413574	.854492
2018-10-20 08:52:41.000	4.685974	1.392212	.876465
2018-10-20 08:52:42.000	4.588928	1.401062	.864868
2018-10-20 08:52:43.000	4.649658	1.403809	.857239
2018-10-20 08:52:44.000	4.596863	1.416321	.854797
2018-10-20 08:52:45.000	4.776611	1.406860	.837402
2018-10-20 08:52:46.000	4.723511	1.404419	.856323
2018-10-20 08:52:47.000	4.692688	1.405640	.839539
2018-10-20 08:52:48.000	4.691467	1.408386	.855408
2018-10-20 08:52:49.000	4.642944	1.423645	.889282
2018-10-20 08:52:50.000	4.727783	1.418762	.852661
2018-10-20 08:52:51.000	4.672241	1.410828	.838623
2018-10-20 08:52:52.000	4.631958	1.390991	.850525
2018-10-20 08:52:53.000	4.775696	1.480103	.866089
2018-10-20 08:52:54.000	6.435547	1.482544	.838013
2018-10-20 08:52:55.000	5.718994	1.443176	.856628
2018-10-20 08:52:56.000	4.861145	1.424255	.824890
2018-10-20 08:52:57.000	4.731445	1.420898	.884399
2018-10-20 08:52:58.000	4.765015	1.403503	.931397
2018-10-20 08:52:59.000	4.703674	1.422729	.871582
2018-10-20 08:53:00.000	4.718933	1.423340	.863037
2018-10-20 08:53:01.000	4.708557	1.433105	.832520
2018-10-20 08:53:02.000	5.508423	1.424866	.846558
2018-10-20 08:53:03.000	5.750427	1.386108	.822449
2018-10-20 08:53:04.000	5.026855	1.388855	.854492
2018-10-20 08:53:05.000	4.781799	1.410522	.837708
2018-10-20 08:53:06.000	4.813538	1.422119	.844116
2018-10-20 08:53:07.000	4.843750	1.399231	.838013
2018-10-20 08:53:08.000	4.759521	1.411133	.843506
2018-10-20 08:53:09.000	4.746094	1.423645	.840454
2018-10-20 08:53:10.000	4.752808	1.432190	.839539
2018-10-20 08:53:11.000	4.660645	1.420593	.825195
2018-10-20 08:53:12.000	4.704895	1.388855	.825195
2018-10-20 08:53:13.000	4.761047	1.412048	.832520
2018-10-20 08:53:14.000	4.945068	1.417847	.844116
2018-10-20 08:53:15.000	5.115051	1.412964	.842285
2018-10-20 08:53:16.000	4.977112	1.424866	.828552
2018-10-20 08:53:17.000	4.863281	1.401672	.817261
2018-10-20 08:53:18.000	4.714966	1.417542	.842285
2018-10-20 08:53:19.000	4.721985	1.412659	.830078
2018-10-20 08:53:20.000	4.677124	1.412964	.868225
2018-10-20 08:53:21.000	4.776001	1.405029	.869751
2018-10-20 08:53:22.000	4.802856	1.414185	.888672
2018-10-20 08:53:23.000	4.697876	1.429138	.863953
2018-10-20 08:53:24.000	4.952698	1.438904	.847168
2018-10-20 08:53:25.000	4.898682	1.411133	.849609
2018-10-20 08:53:26.000	5.057068	1.404419	.860596
2018-10-20 08:53:27.000	5.175781	1.385498	.845947
2018-10-20 08:53:28.000	5.684814	1.429138	.828247
2018-10-20 08:53:29.000	5.258179	1.422119	.828247
2018-10-20 08:53:30.000	5.504456	1.405334	.830078
2018-10-20 08:53:31.000	5.283508	1.397705	.840454
2018-10-20 08:53:32.000	4.866638	1.407166	.849915
2018-10-20 08:53:33.000	4.721680	1.383362	.867310
2018-10-20 08:53:34.000	4.813232	1.422729	.847168
2018-10-20 08:53:35.000	4.755249	1.400757	.829468
2018-10-20 08:53:36.000	4.727478	1.388550	.827637
2018-10-20 08:53:37.000	4.772644	1.429749	.825195
2018-10-20 08:53:38.000	4.767456	1.405334	.847473
2018-10-20 08:53:39.000	4.716797	1.411133	.859985
2018-10-20 08:53:40.000	4.696960	1.424866	.847168
2018-10-20 08:53:41.000	4.669495	1.416626	.864563
2018-10-20 08:53:42.000	4.679871	1.422729	.846252
2018-10-20 08:53:43.000	5.573730	1.475220	.870056
2018-10-20 08:53:44.000	5.980835	1.513977	.853882
2018-10-20 08:53:45.000	4.974670	1.422119	.840759
2018-10-20 08:53:46.000	4.698181	1.420898	.828247
2018-10-20 08:53:47.000	4.715271	1.413574	.825806
2018-10-20 08:53:48.000	4.700317	1.436157	.859070
2018-10-20 08:53:49.000	4.859924	1.419678	.847168
2018-10-20 08:53:50.000	4.913635	1.404114	.837402
2018-10-20 08:53:51.000	4.723816	1.408081	.825806
2018-10-20 08:53:52.000	4.692383	1.403809	.861816
2018-10-20 08:53:53.000	4.680786	1.431274	.838013
2018-10-20 08:53:54.000	4.729309	1.406250	.860291
2018-10-20 08:53:55.000	4.692078	1.413574	.824585
2018-10-20 08:53:56.000	4.678955	1.419373	.827026
2018-10-20 08:53:57.000	4.729309	1.406555	.855408
2018-10-20 08:53:58.000	5.621033	1.500854	.855103
2018-10-20 08:53:59.000	6.314087	1.512146	.882263
2018-10-20 08:54:00.000	5.949097	1.457520	.868530
2018-10-20 08:54:01.000	4.964905	1.412659	.829468
2018-10-20 08:54:02.000	4.811096	1.425171	.827332
2018-10-20 08:54:03.000	4.919434	1.405945	.821533
2018-10-20 08:54:04.000	4.934998	1.401672	.849609
2018-10-20 08:54:05.000	4.934082	1.425781	.852966
2018-10-20 08:54:06.000	4.856567	1.419678	.864563
2018-10-20 08:54:07.000	4.841614	1.385498	.840759
2018-10-20 08:54:08.000	4.593506	1.428528	.850525
2018-10-20 08:54:09.000	4.692688	1.423950	.853272
2018-10-20 08:54:10.000	4.763489	1.403809	.843201
2018-10-20 08:54:11.000	4.754639	1.408997	.836487
2018-10-20 08:54:12.000	4.768677	1.383057	.831299
2018-10-20 08:54:13.000	4.800110	1.400146	.810547
2018-10-20 08:54:14.000	4.670715	1.413269	.841980
2018-10-20 08:54:15.000	4.827271	1.404419	.828857
2018-10-20 08:54:16.000	4.874573	1.387329	.836792
2018-10-20 08:54:17.000	4.866943	1.398315	.815430
2018-10-20 08:54:18.000	4.715576	1.401367	.837097
2018-10-20 08:54:19.000	4.689331	1.391296	.867920
2018-10-20 08:54:20.000	4.712219	1.387939	.848694
2018-10-20 08:54:21.000	4.817505	1.405640	.845642
2018-10-20 08:54:22.000	4.879761	1.390686	.831604
2018-10-20 08:54:23.000	4.864807	1.396484	.820618
2018-10-20 08:54:24.000	4.834290	1.398010	.841675
2018-10-20 08:54:25.000	4.776306	1.386108	.822754
2018-10-20 08:54:26.000	5.546265	1.391907	.843506
2018-10-20 08:54:27.000	5.439758	1.411743	.833435
2018-10-20 08:54:28.000	5.313110	1.400146	.831909
2018-10-20 08:54:29.000	6.532593	1.420898	.837097
2018-10-20 08:54:30.000	6.806030	1.406250	.857544
2018-10-20 08:54:31.000	5.578918	1.420898	.826111
2018-10-20 08:54:32.000	4.931030	1.408386	.832825
2018-10-20 08:54:33.000	4.858398	1.413879	.849609
2018-10-20 08:54:34.000	4.742737	1.397705	.838623
2018-10-20 08:54:35.000	4.675598	1.414185	.831909
2018-10-20 08:54:36.000	4.705505	1.401978	.838928
2018-10-20 08:54:37.000	4.670410	1.388855	.853272
2018-10-20 08:54:38.000	4.720154	1.415405	.848694
2018-10-20 08:54:39.000	4.684143	1.428833	.826721
2018-10-20 08:54:40.000	4.692688	1.411133	.832214
2018-10-20 08:54:41.000	4.692993	1.412048	.819702
2018-10-20 08:54:42.000	4.695129	1.393433	.847778
2018-10-20 08:54:43.000	4.721985	1.406860	.863037
2018-10-20 08:54:44.000	4.778137	1.416016	.853882
2018-10-20 08:54:45.000	4.720764	1.403503	.836487
2018-10-20 08:54:46.000	4.853516	1.461182	.859985
2018-10-20 08:54:47.000	5.274353	1.495361	.870361
2018-10-20 08:54:48.000	5.413513	1.448364	.852661
2018-10-20 08:54:49.000	4.822998	1.422424	.840149
2018-10-20 08:54:50.000	4.750977	1.435852	.858460
2018-10-20 08:54:51.000	4.650879	1.409302	.866089
2018-10-20 08:54:52.000	5.157471	1.415100	.837402
2018-10-20 08:54:53.000	5.691528	1.411133	.830078
2018-10-20 08:54:54.000	5.029297	1.426697	.812988
2018-10-20 08:54:55.000	4.803772	1.397705	.827332
2018-10-20 08:54:56.000	4.751587	1.421204	.858460
2018-10-20 08:54:57.000	4.739075	1.404419	.839539
2018-10-20 08:54:58.000	4.692078	1.415100	.837708
2018-10-20 08:54:59.000	4.684753	1.408691	.830994
2018-10-20 08:55:00.000	4.678040	1.424561	.833740
2018-10-20 08:55:01.000	4.708252	1.403198	.841370
2018-10-20 08:55:02.000	4.822998	1.430664	.834656
2018-10-20 08:55:03.000	5.008545	1.398315	.858765
2018-10-20 08:55:04.000	5.379639	1.425171	.830994
2018-10-20 08:55:05.000	5.450745	1.417236	.837402
2018-10-20 08:55:06.000	4.992981	1.394958	.845947
2018-10-20 08:55:07.000	4.830017	1.401062	.851746
2018-10-20 08:55:08.000	4.749146	1.438599	.897827
2018-10-20 08:55:09.000	4.772339	1.452026	.884705
2018-10-20 08:55:10.000	4.758911	1.426392	.838928
2018-10-20 08:55:11.000	4.775696	1.419983	.838318
2018-10-20 08:55:12.000	4.714355	1.410217	.842896
2018-10-20 08:55:13.000	4.782410	1.400452	.827332
2018-10-20 08:55:14.000	5.630188	1.404419	.848389
2018-10-20 08:55:15.000	5.522461	1.401978	.852356
2018-10-20 08:55:16.000	4.906006	1.412964	.843811
2018-10-20 08:55:17.000	5.032349	1.422119	.805359
2018-10-20 08:55:18.000	5.203857	1.418762	.837708
2018-10-20 08:55:19.000	4.965820	1.412354	.822144
2018-10-20 08:55:20.000	4.813843	1.413879	.860901
2018-10-20 08:55:21.000	4.649963	1.393127	.868530
2018-10-20 08:55:22.000	4.859924	1.420288	.856628
2018-10-20 08:55:23.000	4.782410	1.437988	.852661
2018-10-20 08:55:24.000	4.950562	1.406555	.884094
2018-10-20 08:55:25.000	4.900513	1.418762	.825195
2018-10-20 08:55:26.000	4.912720	1.406250	.845642
2018-10-20 08:55:27.000	6.456299	1.387939	.843201
2018-10-20 08:55:28.000	7.434082	1.414795	.841065
2018-10-20 08:55:29.000	6.283264	1.400757	.861816
2018-10-20 08:55:30.000	5.208130	1.417236	.818176
2018-10-20 08:55:31.000	4.975586	1.419678	.843506
2018-10-20 08:55:32.000	4.841309	1.448669	.847168
2018-10-20 08:55:33.000	4.856262	1.441040	.889587
2018-10-20 08:55:34.000	4.690552	1.410828	.839539
2018-10-20 08:55:35.000	5.455322	1.520996	.870056
2018-10-20 08:55:36.000	6.181030	1.572571	.906067
2018-10-20 08:55:37.000	5.290222	1.464539	.870972
2018-10-20 08:55:38.000	4.738770	1.423950	.851135
2018-10-20 08:55:39.000	4.670105	1.408386	.847168
2018-10-20 08:55:40.000	4.714661	1.420898	.842896
2018-10-20 08:55:41.000	4.891357	1.397095	.849609
2018-10-20 08:55:42.000	5.447388	1.406250	.847778
2018-10-20 08:55:43.000	5.053101	1.421509	.826111
2018-10-20 08:55:44.000	4.761963	1.406555	.832825
2018-10-20 08:55:45.000	4.660645	1.412659	.848999
2018-10-20 08:55:46.000	4.707947	1.399841	.855713
2018-10-20 08:55:47.000	4.655762	1.405334	.843506
2018-10-20 08:55:48.000	4.659424	1.416016	.831604
2018-10-20 08:55:49.000	4.714966	1.411438	.848389
2018-10-20 08:55:50.000	4.744568	1.433411	.834656
2018-10-20 08:55:51.000	5.439758	1.537170	.864563
2018-10-20 08:55:52.000	5.613708	1.497498	.861816
2018-10-20 08:55:53.000	4.851074	1.416931	.860291
2018-10-20 08:55:54.000	4.721985	1.420898	.829163
2018-10-20 08:55:55.000	4.747620	1.420288	.833435
2018-10-20 08:55:56.000	4.693909	1.422424	.836792
2018-10-20 08:55:57.000	4.744568	1.412354	.828552
2018-10-20 08:55:58.000	4.734192	1.388855	.848999
2018-10-20 08:55:59.000	4.730530	1.415100	.869446
2018-10-20 08:56:00.000	4.758606	1.419067	.831299
2018-10-20 08:56:01.000	4.683228	1.425171	.832520
2018-10-20 08:56:02.000	5.069580	1.412659	.845947
2018-10-20 08:56:03.000	5.175476	1.395874	.842285
2018-10-20 08:56:04.000	4.948730	1.423340	.827026
2018-10-20 08:56:05.000	4.816589	1.435242	.838623
2018-10-20 08:56:06.000	4.837646	1.405945	.835266
2018-10-20 08:56:07.000	4.768372	1.417236	.852661
2018-10-20 08:56:08.000	4.750671	1.399841	.822144
2018-10-20 08:56:09.000	4.756165	1.417236	.853882
2018-10-20 08:56:10.000	4.844666	1.404724	.843506
2018-10-20 08:56:11.000	4.846191	1.410828	.844421
2018-10-20 08:56:12.000	4.762573	1.397095	.856628
2018-10-20 08:56:13.000	4.805298	1.406250	.862732
2018-10-20 08:56:14.000	4.721069	1.389771	.846252
2018-10-20 08:56:15.000	4.875793	1.419983	.835877
2018-10-20 08:56:16.000	4.647522	1.424866	.828552
2018-10-20 08:56:17.000	5.448303	1.413269	.846252
2018-10-20 08:56:18.000	5.755920	1.425171	.839233
2018-10-20 08:56:19.000	5.505676	1.411743	.824585
2018-10-20 08:56:20.000	4.923706	1.405640	.823975
2018-10-20 08:56:21.000	4.817505	1.411743	.845032
2018-10-20 08:56:22.000	4.861145	1.437988	.840454
2018-10-20 08:56:23.000	4.776917	1.394348	.859985
2018-10-20 08:56:24.000	4.813843	1.411133	.857544
2018-10-20 08:56:25.000	5.580444	1.420898	.863648
2018-10-20 08:56:26.000	6.137695	1.419373	.822144
2018-10-20 08:56:27.000	6.026306	1.409607	.841065
2018-10-20 08:56:28.000	5.738220	1.411438	.833435
2018-10-20 08:56:29.000	4.997559	1.393433	.816956
2018-10-20 08:56:30.000	5.033264	1.423035	.844116
2018-10-20 08:56:31.000	4.781189	1.412048	.835877
2018-10-20 08:56:32.000	4.770813	1.405334	.842896
2018-10-20 08:56:33.000	4.711609	1.417542	.848694
2018-10-20 08:56:34.000	4.606934	1.414185	.855103
2018-10-20 08:56:35.000	4.682922	1.436768	.841065
2018-10-20 08:56:36.000	4.729309	1.406860	.867615
2018-10-20 08:56:37.000	4.729614	1.438293	.822754
2018-10-20 08:56:38.000	4.725037	1.416626	.837097
2018-10-20 08:56:39.000	4.700928	1.420593	.843506
2018-10-20 08:56:40.000	4.784546	1.426697	.857849
2018-10-20 08:56:41.000	5.201111	1.460266	.830689
2018-10-20 08:56:42.000	5.948181	1.486511	.842285
2018-10-20 08:56:43.000	4.977112	1.421509	.846863
2018-10-20 08:56:44.000	4.779663	1.398621	.827942
2018-10-20 08:56:45.000	4.720154	1.412964	.848999
2018-10-20 08:56:46.000	4.904785	1.406250	.861816
2018-10-20 08:56:47.000	5.447998	1.413269	.845032
2018-10-20 08:56:48.000	5.604553	1.414795	.846863
2018-10-20 08:56:49.000	4.853516	1.428223	.825806
2018-10-20 08:56:50.000	4.736938	1.399536	.852966
2018-10-20 08:56:51.000	4.632874	1.399536	.822754
2018-10-20 08:56:52.000	4.705505	1.391907	.822449
2018-10-20 08:56:53.000	4.690247	1.414185	.830994
2018-10-20 08:56:54.000	4.664917	1.390991	.836182
2018-10-20 08:56:55.000	4.643860	1.410522	.867615
2018-10-20 08:56:56.000	4.845276	1.484985	.839233
2018-10-20 08:56:57.000	5.736389	1.542969	.853577
2018-10-20 08:56:58.000	5.797119	1.487732	.829468
2018-10-20 08:56:59.000	4.895935	1.424866	.823669
2018-10-20 08:57:00.000	4.706421	1.427307	.833130
2018-10-20 08:57:01.000	4.682312	1.416626	.834045
2018-10-20 08:57:02.000	4.789734	1.400757	.860596
2018-10-20 08:57:03.000	4.984436	1.414490	.831909
2018-10-20 08:57:04.000	4.861450	1.397705	.846558
2018-10-20 08:57:05.000	4.848022	1.443176	.861511
2018-10-20 08:57:06.000	5.113220	1.407776	.846558
2018-10-20 08:57:07.000	5.150146	1.425781	.838928
2018-10-20 08:57:08.000	4.981995	1.397400	.839233
2018-10-20 08:57:09.000	4.930115	1.394653	.846252
2018-10-20 08:57:10.000	4.824829	1.410522	.840149
2018-10-20 08:57:11.000	4.830322	1.412964	.828552
2018-10-20 08:57:12.000	4.690247	1.419373	.847168
2018-10-20 08:57:13.000	4.712524	1.403198	.835571
2018-10-20 08:57:14.000	4.759521	1.431885	.835877
2018-10-20 08:57:15.000	4.819031	1.415100	.819092
2018-10-20 08:57:16.000	4.799194	1.403809	.831909
2018-10-20 08:57:17.000	4.754639	1.396484	.850220
2018-10-20 08:57:18.000	4.747620	1.408081	.821533
2018-10-20 08:57:19.000	4.721069	1.414795	.815125
2018-10-20 08:57:20.000	4.767151	1.422729	.830994
2018-10-20 08:57:21.000	4.815979	1.430054	.848999
2018-10-20 08:57:22.000	4.729004	1.425781	.838928
2018-10-20 08:57:23.000	4.768066	1.381531	.842285
2018-10-20 08:57:24.000	4.920654	1.405640	.830078
2018-10-20 08:57:25.000	5.542297	1.399536	.843201
2018-10-20 08:57:26.000	7.047729	1.377869	.865479
2018-10-20 08:57:27.000	7.057495	1.402893	.826721
2018-10-20 08:57:28.000	6.198120	1.433105	.854797
2018-10-20 08:57:29.000	5.395203	1.424561	.831299
2018-10-20 08:57:30.000	4.962158	1.402588	.843506
2018-10-20 08:57:31.000	4.926453	1.417847	.858460
2018-10-20 08:57:32.000	5.160217	1.407166	.846558
2018-10-20 08:57:33.000	4.856567	1.393127	.864258
2018-10-20 08:57:34.000	4.736023	1.417236	.920105
2018-10-20 08:57:35.000	4.750366	1.422424	.850525
2018-10-20 08:57:36.000	4.756165	1.414795	.828247
2018-10-20 08:57:37.000	4.675598	1.412964	.822754
2018-10-20 08:57:38.000	4.702454	1.405334	.862122
2018-10-20 08:57:39.000	4.707642	1.425171	.827332
2018-10-20 08:57:40.000	4.676514	1.402283	.838318
2018-10-20 08:57:41.000	4.710083	1.402893	.829163
2018-10-20 08:57:42.000	4.725647	1.410217	.827332
2018-10-20 08:57:43.000	4.743347	1.418457	.835266
2018-10-20 08:57:44.000	4.727783	1.400757	.846252
2018-10-20 08:57:45.000	4.691772	1.388550	.849609
2018-10-20 08:57:46.000	4.698181	1.422729	.837708
2018-10-20 08:57:47.000	4.704895	1.430359	.842285
2018-10-20 08:57:48.000	4.659119	1.440430	.843506
2018-10-20 08:57:49.000	4.675903	1.405945	.848694
2018-10-20 08:57:50.000	4.718018	1.382446	.863953
2018-10-20 08:57:51.000	4.712219	1.429443	.859680
2018-10-20 08:57:52.000	4.685974	1.399841	.847168
2018-10-20 08:57:53.000	4.722290	1.415100	.864868
2018-10-20 08:57:54.000	4.656982	1.398010	.842590
2018-10-20 08:57:55.000	4.665222	1.414185	.846558
2018-10-20 08:57:56.000	4.625549	1.433105	.829163
2018-10-20 08:57:57.000	4.707336	1.419373	.845032
2018-10-20 08:57:58.000	4.694824	1.434631	.838928
2018-10-20 08:57:59.000	4.689636	1.398621	.838013
2018-10-20 08:58:00.000	4.671021	1.406250	.868835
2018-10-20 08:58:01.000	4.736328	1.398926	.865173
2018-10-20 08:58:02.000	4.920959	1.415100	.859680
2018-10-20 08:58:03.000	4.912109	1.398315	.848084
2018-10-20 08:58:04.000	4.887695	1.421509	.840759
2018-10-20 08:58:05.000	4.826965	1.390686	.834351
2018-10-20 08:58:06.000	5.272827	1.403809	.827026
2018-10-20 08:58:07.000	5.549316	1.394043	.844727
2018-10-20 08:58:08.000	4.956360	1.427612	.842896
2018-10-20 08:58:09.000	4.829712	1.420593	.832825
2018-10-20 08:58:10.000	4.738159	1.406250	.830689
2018-10-20 08:58:11.000	4.713440	1.413574	.843201
2018-10-20 08:58:12.000	4.765930	1.405640	.832825
2018-10-20 08:58:13.000	5.158081	1.403809	.862427
2018-10-20 08:58:14.000	5.933838	1.440125	.824890
2018-10-20 08:58:15.000	5.218811	1.401672	.814209
2018-10-20 08:58:16.000	4.802551	1.405640	.842590
2018-10-20 08:58:17.000	4.696045	1.424255	.850830
2018-10-20 08:58:18.000	5.095215	1.401978	.848999
2018-10-20 08:58:19.000	5.036926	1.416931	.841980
2018-10-20 08:58:20.000	4.819336	1.422424	.849609
2018-10-20 08:58:21.000	4.773865	1.412354	.896301
2018-10-20 08:58:22.000	4.773865	1.430664	.875244
2018-10-20 08:58:23.000	4.895020	1.419678	.828857
2018-10-20 08:58:24.000	5.054932	1.409607	.830383
2018-10-20 08:58:25.000	4.846802	1.423035	.853577
2018-10-20 08:58:26.000	4.705505	1.412048	.860901
2018-10-20 08:58:27.000	4.848328	1.420898	.823975
2018-10-20 08:58:28.000	5.434570	1.397705	.835266
2018-10-20 08:58:29.000	5.282288	1.405334	.838013
2018-10-20 08:58:30.000	4.913330	1.430054	.822144
2018-10-20 08:58:31.000	5.128479	1.407776	.854797
2018-10-20 08:58:32.000	5.464478	1.401672	.858765
2018-10-20 08:58:33.000	5.710754	1.497803	.827637
2018-10-20 08:58:34.000	6.140442	1.477051	.860596
2018-10-20 08:58:35.000	5.132141	1.427612	.820618
2018-10-20 08:58:36.000	4.780273	1.405029	.831909
2018-10-20 08:58:37.000	4.667969	1.421814	.825806
2018-10-20 08:58:38.000	4.708862	1.403198	.835266
2018-10-20 08:58:39.000	4.845581	1.426697	.838928
2018-10-20 08:58:40.000	4.818726	1.397400	.833435
2018-10-20 08:58:41.000	4.758911	1.434021	.865173
2018-10-20 08:58:42.000	4.742737	1.447144	.838318
2018-10-20 08:58:43.000	4.667053	1.400146	.848999
2018-10-20 08:58:44.000	4.705811	1.409912	.844116
2018-10-20 08:58:45.000	4.714050	1.412354	.847168
2018-10-20 08:58:46.000	4.679260	1.404114	.843201
2018-10-20 08:58:47.000	4.707336	1.411133	.831909
2018-10-20 08:58:48.000	4.716797	1.409607	.860901
2018-10-20 08:58:49.000	5.256348	1.451721	.848999
2018-10-20 08:58:50.000	4.827881	1.421509	.830078
2018-10-20 08:58:51.000	4.675903	1.402588	.839539
2018-10-20 08:58:52.000	4.657898	1.411133	.840759
2018-10-20 08:58:53.000	4.630737	1.394653	.847168
2018-10-20 08:58:54.000	4.661255	1.427002	.833130
2018-10-20 08:58:55.000	4.705811	1.396790	.853882
2018-10-20 08:58:56.000	4.697266	1.404724	.862122
2018-10-20 08:58:57.000	4.671326	1.429138	.826416
2018-10-20 08:58:58.000	4.656677	1.411133	.828857
2018-10-20 08:58:59.000	4.663696	1.402588	.872803
2018-10-20 08:59:00.000	4.710999	1.444702	.847168
2018-10-20 08:59:01.000	4.632874	1.438599	.833740
2018-10-20 08:59:02.000	4.937744	1.410217	.848084
2018-10-20 08:59:03.000	5.032959	1.429138	.836792
2018-10-20 08:59:04.000	4.786377	1.410522	.824890
2018-10-20 08:59:05.000	4.895325	1.410217	.838318
2018-10-20 08:59:06.000	4.866333	1.428223	.844421
2018-10-20 08:59:07.000	4.859619	1.409607	.858460
2018-10-20 08:59:08.000	4.730530	1.414795	.839233
2018-10-20 08:59:09.000	4.836426	1.434326	.859985
2018-10-20 08:59:10.000	4.789429	1.420898	.836182
2018-10-20 08:59:11.000	4.683838	1.421204	.829773
2018-10-20 08:59:12.000	4.634094	1.405029	.835266
2018-10-20 08:59:13.000	4.857788	1.401672	.830383
2018-10-20 08:59:14.000	5.264893	1.429749	.832520
2018-10-20 08:59:15.000	5.550537	1.405334	.866394
2018-10-20 08:59:16.000	4.886169	1.414185	.875244
2018-10-20 08:59:17.000	4.800720	1.437073	.875549
2018-10-20 08:59:18.000	4.812317	1.422729	.865479
2018-10-20 08:59:19.000	4.753418	1.402588	.856628
2018-10-20 08:59:20.000	4.795532	1.410217	.848999
2018-10-20 08:59:21.000	4.807434	1.432495	.823669
2018-10-20 08:59:22.000	4.861755	1.414490	.832214
2018-10-20 08:59:23.000	4.806824	1.416931	.833435
2018-10-20 08:59:24.000	4.873962	1.414185	.862732
2018-10-20 08:59:25.000	5.223083	1.429749	.850830
2018-10-20 08:59:26.000	5.918274	1.421814	.842285
2018-10-20 08:59:27.000	6.667480	1.424255	.838013
2018-10-20 08:59:28.000	7.380981	1.419678	.819702
2018-10-20 08:59:29.000	6.786194	1.401978	.819092
2018-10-20 08:59:30.000	6.617737	1.396790	.842896
2018-10-20 08:59:31.000	6.327515	1.417847	.830994
2018-10-20 08:59:32.000	5.666809	1.409607	.826416
2018-10-20 08:59:33.000	4.966125	1.411133	.844727
2018-10-20 08:59:34.000	4.702148	1.419983	.841675
2018-10-20 08:59:35.000	4.640198	1.415100	.830994
2018-10-20 08:59:36.000	4.705505	1.410522	.826111
2018-10-20 08:59:37.000	4.666138	1.395264	.848389
2018-10-20 08:59:38.000	4.684448	1.416321	.840759
2018-10-20 08:59:39.000	5.394897	1.496277	.843201
2018-10-20 08:59:40.000	6.276550	1.530151	.841065
2018-10-20 08:59:41.000	5.170593	1.440735	.845642
2018-10-20 08:59:42.000	4.759521	1.434937	.838928
2018-10-20 08:59:43.000	4.646912	1.412048	.860596
2018-10-20 08:59:44.000	4.696655	1.412964	.847473
2018-10-20 08:59:45.000	4.779053	1.439514	.850830
2018-10-20 08:59:46.000	4.879761	1.439819	.845337
2018-10-20 08:59:47.000	4.716187	1.435852	.834961
2018-10-20 08:59:48.000	4.715576	1.424255	.816650
2018-10-20 08:59:49.000	4.720154	1.421814	.842590
2018-10-20 08:59:50.000	4.692688	1.410522	.852051
2018-10-20 08:59:51.000	4.697266	1.427307	.839844
2018-10-20 08:59:52.000	4.723206	1.406860	.834045
2018-10-20 08:59:53.000	4.683838	1.400757	.845032
2018-10-20 08:59:54.000	4.706726	1.429138	.837402
2018-10-20 08:59:55.000	4.837646	1.425781	.835571
2018-10-20 08:59:56.000	5.540466	1.566467	.859680
2018-10-20 08:59:57.000	5.765381	1.486816	.848999
2018-10-20 08:59:58.000	4.870605	1.416931	.837708
2018-10-20 08:59:59.000	4.706726	1.388245	.858460
2018-10-20 09:00:00.000	4.648743	1.403809	.841675
2018-10-20 09:00:01.000	4.658203	1.424866	.842896
2018-10-20 09:00:02.000	5.477295	1.387024	.830994
2018-10-20 09:00:03.000	4.978333	1.406860	.826111
2018-10-20 09:00:04.000	5.440369	1.408081	.815125
2018-10-20 09:00:05.000	5.341492	1.394043	.830689
2018-10-20 09:00:06.000	5.042114	1.419983	.834045
2018-10-20 09:00:07.000	4.751282	1.431580	.849304
2018-10-20 09:00:08.000	4.945374	1.423645	.849915
2018-10-20 09:00:09.000	4.896545	1.380920	.839233
2018-10-20 09:00:10.000	4.672241	1.398315	.842896
2018-10-20 09:00:11.000	4.697266	1.408386	.860291
2018-10-20 09:00:12.000	4.928589	1.406250	.848084
2018-10-20 09:00:13.000	5.040894	1.408997	.850220
2018-10-20 09:00:14.000	5.184937	1.419983	.823364
2018-10-20 09:00:15.000	5.029602	1.397400	.853272
2018-10-20 09:00:16.000	4.885559	1.418457	.866089
2018-10-20 09:00:17.000	4.806519	1.418457	.851135
2018-10-20 09:00:18.000	4.747620	1.435852	.818481
2018-10-20 09:00:19.000	4.747925	1.415405	.821838
2018-10-20 09:00:20.000	4.745178	1.428833	.827332
2018-10-20 09:00:21.000	4.711914	1.404724	.907288
2018-10-20 09:00:22.000	4.741211	1.423035	.964050
2018-10-20 09:00:23.000	4.878235	1.427917	.888367
2018-10-20 09:00:24.000	5.150146	1.416931	.817566
2018-10-20 09:00:25.000	6.177979	1.428223	.815125
2018-10-20 09:00:26.000	5.119324	1.391907	.856628
2018-10-20 09:00:27.000	5.211182	1.411133	.826111
2018-10-20 09:00:28.000	5.612488	1.410217	.830078
2018-10-20 09:00:29.000	5.108643	1.427612	.820313
2018-10-20 09:00:30.000	4.851074	1.434021	.830689
2018-10-20 09:00:31.000	5.139771	1.435852	.834351
2018-10-20 09:00:32.000	5.794067	1.426392	.842285
2018-10-20 09:00:33.000	5.129700	1.431885	.845642
2018-10-20 09:00:34.000	4.715881	1.417236	.853577
2018-10-20 09:00:35.000	4.673157	1.412659	.847778
2018-10-20 09:00:36.000	4.647217	1.423340	.807190
2018-10-20 09:00:37.000	4.678955	1.428223	.825806
2018-10-20 09:00:38.000	4.686890	1.416931	.844727
2018-10-20 09:00:39.000	4.707031	1.402588	.834656
2018-10-20 09:00:40.000	4.677124	1.411438	.836182
2018-10-20 09:00:41.000	4.732666	1.430359	.830383
2018-10-20 09:00:42.000	4.707947	1.422729	.844727
2018-10-20 09:00:43.000	4.720459	1.411743	.834351
2018-10-20 09:00:44.000	4.692993	1.420898	.833740
2018-10-20 09:00:45.000	5.066833	1.462097	.846252
2018-10-20 09:00:46.000	5.547180	1.541138	.853882
2018-10-20 09:00:47.000	4.952698	1.437988	.831299
2018-10-20 09:00:48.000	4.704590	1.432495	.831299
2018-10-20 09:00:49.000	4.642639	1.419373	.846863
2018-10-20 09:00:50.000	4.704285	1.443481	.836182
2018-10-20 09:00:51.000	4.760742	1.404114	.827026
2018-10-20 09:00:52.000	4.775391	1.412354	.836487
2018-10-20 09:00:53.000	4.672241	1.416931	.844421
2018-10-20 09:00:54.000	4.674072	1.431580	.841980
2018-10-20 09:00:55.000	4.689941	1.421509	.836792
2018-10-20 09:00:56.000	4.696045	1.413269	.850830
2018-10-20 09:00:57.000	4.700928	1.418152	.818176
2018-10-20 09:00:58.000	4.734497	1.408081	.848389
2018-10-20 09:00:59.000	4.736938	1.395569	.829163
2018-10-20 09:01:00.000	4.742432	1.416016	.837402
2018-10-20 09:01:01.000	4.724121	1.429443	.850220
2018-10-20 09:01:02.000	5.089111	1.426086	.843201
2018-10-20 09:01:03.000	5.057068	1.419373	.851135
2018-10-20 09:01:04.000	5.276794	1.415405	.857239
2018-10-20 09:01:05.000	5.538330	1.417236	.816956
2018-10-20 09:01:06.000	5.025330	1.402588	.815735
2018-10-20 09:01:07.000	4.703979	1.405334	.849915
2018-10-20 09:01:08.000	4.717102	1.426086	.836792
2018-10-20 09:01:09.000	4.670715	1.388550	.861511
2018-10-20 09:01:10.000	4.721069	1.415100	.863648
2018-10-20 09:01:11.000	4.668884	1.419373	.869751
2018-10-20 09:01:12.000	4.661560	1.423950	.905151
2018-10-20 09:01:13.000	4.733887	1.428528	.901184
2018-10-20 09:01:14.000	4.872437	1.434937	.848084
2018-10-20 09:01:15.000	4.814758	1.425781	.839233
2018-10-20 09:01:16.000	4.833374	1.427307	.824280
2018-10-20 09:01:17.000	4.676514	1.405945	.853272
2018-10-20 09:01:18.000	4.669189	1.390686	.833740
2018-10-20 09:01:19.000	4.710388	1.394043	.845947
2018-10-20 09:01:20.000	4.759827	1.401062	.834961
2018-10-20 09:01:21.000	4.726257	1.414185	.843201
2018-10-20 09:01:22.000	4.754028	1.414795	.853272
2018-10-20 09:01:23.000	4.734497	1.411743	.859375
2018-10-20 09:01:24.000	5.036316	1.435242	.878296
2018-10-20 09:01:25.000	4.848938	1.396179	.885620
2018-10-20 09:01:26.000	5.040283	1.384888	.875244
2018-10-20 09:01:27.000	5.129089	1.400452	.853272
2018-10-20 09:01:28.000	5.327759	1.432495	.873413
2018-10-20 09:01:29.000	5.605774	1.420288	.856934
2018-10-20 09:01:30.000	6.015320	1.445923	.830383
2018-10-20 09:01:31.000	5.600891	1.433105	.837402
2018-10-20 09:01:32.000	5.018921	1.416626	.835877
2018-10-20 09:01:33.000	4.779968	1.406860	.843201
2018-10-20 09:01:34.000	4.670410	1.417236	.852966
2018-10-20 09:01:35.000	4.735413	1.435547	.823059
2018-10-20 09:01:36.000	4.652100	1.446228	.837402
2018-10-20 09:01:37.000	4.693604	1.413879	.843506
2018-10-20 09:01:38.000	4.715271	1.418457	.823669
2018-10-20 09:01:39.000	4.731140	1.425476	.852356
2018-10-20 09:01:40.000	4.717407	1.428223	.838318
2018-10-20 09:01:41.000	4.665833	1.437378	.823364
2018-10-20 09:01:42.000	4.690247	1.437073	.864563
2018-10-20 09:01:43.000	4.704590	1.416016	.854492
2018-10-20 09:01:44.000	4.678040	1.401062	.834961
2018-10-20 09:01:45.000	4.697876	1.430359	.806274
2018-10-20 09:01:46.000	4.651184	1.413269	.824890
2018-10-20 09:01:47.000	4.667053	1.411133	.846863
2018-10-20 09:01:48.000	4.711609	1.411743	.867615
2018-10-20 09:01:49.000	4.686279	1.418457	.844727
2018-10-20 09:01:50.000	4.666443	1.427612	.823364
2018-10-20 09:01:51.000	4.675598	1.436768	.834351
2018-10-20 09:01:52.000	4.677429	1.428528	.843811
2018-10-20 09:01:53.000	4.666748	1.409302	.834351
2018-10-20 09:01:54.000	4.667358	1.405640	.855103
2018-10-20 09:01:55.000	4.667358	1.415100	.841065
2018-10-20 09:01:56.000	4.662170	1.429749	.827332
2018-10-20 09:01:57.000	4.900208	1.404419	.831909
2018-10-20 09:01:58.000	4.771423	1.423340	.843506
2018-10-20 09:01:59.000	4.743347	1.433105	.825806
2018-10-20 09:02:00.000	4.699097	1.436462	.841980
2018-10-20 09:02:01.000	4.651489	1.442871	.821228
2018-10-20 09:02:02.000	5.092468	1.423645	.856323
2018-10-20 09:02:03.000	5.444336	1.423950	.832825
2018-10-20 09:02:04.000	4.978027	1.424561	.845642
2018-10-20 09:02:05.000	5.667725	1.429138	.829163
2018-10-20 09:02:06.000	5.005798	1.439819	.823975
2018-10-20 09:02:07.000	4.961548	1.403809	.831909
2018-10-20 09:02:08.000	4.777527	1.412659	.822449
2018-10-20 09:02:09.000	4.665222	1.429749	.831604
2018-10-20 09:02:10.000	4.670105	1.402893	.849915
2018-10-20 09:02:11.000	4.716187	1.416626	.833130
2018-10-20 09:02:12.000	4.707031	1.398621	.829163
2018-10-20 09:02:13.000	4.767456	1.384277	.840149
2018-10-20 09:02:14.000	4.812927	1.417236	.847473
2018-10-20 09:02:15.000	4.773254	1.435242	.821533
2018-10-20 09:02:16.000	4.837646	1.415100	.848389
2018-10-20 09:02:17.000	4.704895	1.387329	.876465
2018-10-20 09:02:18.000	4.865112	1.431274	.902100
2018-10-20 09:02:19.000	4.805298	1.408691	.875244
2018-10-20 09:02:20.000	4.780579	1.428833	.847168
2018-10-20 09:02:21.000	4.768677	1.421509	.830689
2018-10-20 09:02:22.000	4.880981	1.406860	.812988
2018-10-20 09:02:23.000	4.726257	1.408386	.845947
2018-10-20 09:02:24.000	4.799805	1.420593	.829468
2018-10-20 09:02:25.000	4.738770	1.404724	.869751
2018-10-20 09:02:26.000	4.866333	1.409302	.854187
2018-10-20 09:02:27.000	4.884033	1.426392	.868225
2018-10-20 09:02:28.000	5.541077	1.415405	.851746
2018-10-20 09:02:29.000	6.539612	1.422119	.843506
2018-10-20 09:02:30.000	7.197571	1.410217	.832214
2018-10-20 09:02:31.000	6.265869	1.401978	.828857
2018-10-20 09:02:32.000	5.552979	1.392517	.830383
2018-10-20 09:02:33.000	5.100098	1.418762	.815735
2018-10-20 09:02:34.000	4.743652	1.430969	.834961
2018-10-20 09:02:35.000	4.613342	1.409302	.830994
2018-10-20 09:02:36.000	4.603271	1.419067	.813904
2018-10-20 09:02:37.000	4.660645	1.450195	.841980
2018-10-20 09:02:38.000	4.637146	1.417542	.824585
2018-10-20 09:02:39.000	5.864563	1.486206	.845642
2018-10-20 09:02:40.000	5.948486	1.535645	.856018
2018-10-20 09:02:41.000	5.000305	1.414185	.832520
2018-10-20 09:02:42.000	4.761658	1.417542	.850830
2018-10-20 09:02:43.000	4.676514	1.428528	.819702
2018-10-20 09:02:44.000	4.740601	1.445923	.824585
2018-10-20 09:02:45.000	4.827576	1.414185	.863648
2018-10-20 09:02:46.000	4.768677	1.423645	.836792
2018-10-20 09:02:47.000	4.718933	1.427002	.840454
2018-10-20 09:02:48.000	4.699402	1.418457	.838623
2018-10-20 09:02:49.000	4.647827	1.398010	.845337
2018-10-20 09:02:50.000	4.634705	1.401062	.851135
2018-10-20 09:02:51.000	4.674683	1.422119	.831299
2018-10-20 09:02:52.000	4.669189	1.427002	.851746
2018-10-20 09:02:53.000	4.673462	1.413574	.860291
2018-10-20 09:02:54.000	4.909973	1.483765	.843506
2018-10-20 09:02:55.000	5.612488	1.483765	.833130
2018-10-20 09:02:56.000	5.476685	1.477356	.849915
2018-10-20 09:02:57.000	4.770813	1.458740	.839844
2018-10-20 09:02:58.000	4.734192	1.393433	.834961
2018-10-20 09:02:59.000	4.727478	1.418152	.832825
2018-10-20 09:03:00.000	4.660950	1.407166	.840149
2018-10-20 09:03:01.000	4.655762	1.407776	.823364
2018-10-20 09:03:02.000	5.277710	1.411438	.838318
2018-10-20 09:03:03.000	5.261841	1.412964	.842285
2018-10-20 09:03:04.000	5.362854	1.416016	.851135
2018-10-20 09:03:05.000	5.921021	1.403809	.844116
2018-10-20 09:03:06.000	5.509644	1.433411	.838318
2018-10-20 09:03:07.000	4.825134	1.408997	.848999
2018-10-20 09:03:08.000	4.795837	1.431580	.836182
2018-10-20 09:03:09.000	5.055542	1.444092	.855103
2018-10-20 09:03:10.000	4.780273	1.415100	.853272
2018-10-20 09:03:11.000	4.695740	1.417542	.843201
2018-10-20 09:03:12.000	4.714355	1.415710	.835571
2018-10-20 09:03:13.000	4.739685	1.423645	.838623
2018-10-20 09:03:14.000	4.761353	1.415100	.843201
2018-10-20 09:03:15.000	4.681396	1.418457	.839539
2018-10-20 09:03:16.000	4.617004	1.404724	.862427
2018-10-20 09:03:17.000	4.766846	1.425781	.856323
2018-10-20 09:03:18.000	4.721680	1.400757	.848694
2018-10-20 09:03:19.000	4.737854	1.421509	.859070
2018-10-20 09:03:20.000	4.735107	1.432800	.859680
2018-10-20 09:03:21.000	4.746399	1.389160	.838318
2018-10-20 09:03:22.000	4.690552	1.437378	.828857
2018-10-20 09:03:23.000	4.718323	1.428833	.843506
2018-10-20 09:03:24.000	5.021973	1.401672	.833435
2018-10-20 09:03:25.000	4.934998	1.408081	.851135
2018-10-20 09:03:26.000	5.315552	1.423035	.855103
2018-10-20 09:03:27.000	4.905090	1.435852	.854187
2018-10-20 09:03:28.000	4.777832	1.377869	.845947
2018-10-20 09:03:29.000	5.774841	1.412354	.831604
2018-10-20 09:03:30.000	6.577759	1.444397	.822449
2018-10-20 09:03:31.000	5.984497	1.424866	.854492
2018-10-20 09:03:32.000	5.203247	1.419983	.857239
2018-10-20 09:03:33.000	4.781494	1.402283	.850220
2018-10-20 09:03:34.000	4.732971	1.431885	.867310
2018-10-20 09:03:35.000	4.696045	1.430969	.857544
2018-10-20 09:03:36.000	4.637451	1.413879	.849304
2018-10-20 09:03:37.000	4.670410	1.412048	.836792
2018-10-20 09:03:38.000	4.640198	1.427917	.849609
2018-10-20 09:03:39.000	4.664917	1.434937	.838318
2018-10-20 09:03:40.000	4.675293	1.408997	.834961
2018-10-20 09:03:41.000	4.668274	1.414795	.837402
2018-10-20 09:03:42.000	4.710999	1.423035	.855408
2018-10-20 09:03:43.000	5.555725	1.556396	.883179
2018-10-20 09:03:44.000	5.560913	1.531372	.870056
2018-10-20 09:03:45.000	4.916992	1.448364	.843506
2018-10-20 09:03:46.000	4.684753	1.412964	.827026
2018-10-20 09:03:47.000	4.626465	1.421204	.851746
2018-10-20 09:03:48.000	4.636536	1.410217	.827637
2018-10-20 09:03:49.000	4.649963	1.427917	.848389
2018-10-20 09:03:50.000	4.667053	1.418762	.817566
2018-10-20 09:03:51.000	4.651184	1.434937	.834961
2018-10-20 09:03:52.000	4.649048	1.422729	.838623
2018-10-20 09:03:53.000	4.669800	1.422119	.866394
2018-10-20 09:03:54.000	4.652405	1.425171	.832214
2018-10-20 09:03:55.000	4.691162	1.429749	.826416
2018-10-20 09:03:56.000	4.631348	1.422729	.821838
2018-10-20 09:03:57.000	4.741821	1.418457	.838318
2018-10-20 09:03:58.000	4.669189	1.443787	.841065
2018-10-20 09:03:59.000	4.623108	1.422424	.824585
2018-10-20 09:04:00.000	4.694519	1.416931	.833740
2018-10-20 09:04:01.000	4.721375	1.419983	.821533
2018-10-20 09:04:02.000	4.851685	1.435547	.824890
2018-10-20 09:04:03.000	5.111084	1.419067	.827637
2018-10-20 09:04:04.000	5.040894	1.397400	.842896
2018-10-20 09:04:05.000	4.779358	1.413269	.827332
2018-10-20 09:04:06.000	4.833984	1.412354	.871277
2018-10-20 09:04:07.000	4.729004	1.427917	.855408
2018-10-20 09:04:08.000	4.690857	1.421204	.961914
2018-10-20 09:04:09.000	4.762573	1.401672	.904846
2018-10-20 09:04:10.000	4.725647	1.420898	.867615
2018-10-20 09:04:11.000	4.796753	1.419678	.868530
2018-10-20 09:04:12.000	4.664307	1.396790	.847778
2018-10-20 09:04:13.000	4.739990	1.439819	.878601
2018-10-20 09:04:14.000	4.692383	1.421509	.831909
2018-10-20 09:04:15.000	4.884033	1.414185	.846252
2018-10-20 09:04:16.000	4.774475	1.407471	.831909
2018-10-20 09:04:17.000	4.822998	1.398621	.848084
2018-10-20 09:04:18.000	4.791565	1.418152	.856018
2018-10-20 09:04:19.000	4.714050	1.426697	.871582
2018-10-20 09:04:20.000	4.740906	1.410522	.841065
2018-10-20 09:04:21.000	4.649353	1.419373	.839844
2018-10-20 09:04:22.000	4.636536	1.408386	.849915
2018-10-20 09:04:23.000	4.699402	1.428528	.940857
2018-10-20 09:04:24.000	4.724426	1.413574	.890503
2018-10-20 09:04:25.000	4.668579	1.422119	.874939
2018-10-20 09:04:26.000	4.678345	1.437378	.835571
2018-10-20 09:04:27.000	5.320435	1.426392	.830383
2018-10-20 09:04:28.000	5.753174	1.410522	.846252
2018-10-20 09:04:29.000	6.213379	1.423035	.846558
2018-10-20 09:04:30.000	6.820068	1.439514	.832825
2018-10-20 09:04:31.000	5.658264	1.405029	.859070
2018-10-20 09:04:32.000	4.954834	1.418152	.845337
2018-10-20 09:04:33.000	5.390320	1.494446	.860596
2018-10-20 09:04:34.000	5.284424	1.520996	.885315
2018-10-20 09:04:35.000	4.934082	1.424866	.856018
2018-10-20 09:04:36.000	4.717712	1.408691	.872192
2018-10-20 09:04:37.000	4.660645	1.408081	.854187
2018-10-20 09:04:38.000	4.717102	1.425781	.837708
2018-10-20 09:04:39.000	4.842224	1.419067	.835877
2018-10-20 09:04:40.000	4.699402	1.436768	.833130
2018-10-20 09:04:41.000	4.653320	1.439819	.814209
2018-10-20 09:04:42.000	4.689636	1.450500	.821533
2018-10-20 09:04:43.000	4.713135	1.444702	.816650
2018-10-20 09:04:44.000	4.699097	1.433716	.816956
2018-10-20 09:04:45.000	4.735107	1.434326	.834961
2018-10-20 09:04:46.000	4.682617	1.406860	.837708
2018-10-20 09:04:47.000	4.687805	1.395874	.816650
2018-10-20 09:04:48.000	4.763184	1.450806	.826111
2018-10-20 09:04:49.000	5.661926	1.520996	.854797
2018-10-20 09:04:50.000	5.952148	1.519775	.880127
2018-10-20 09:04:51.000	5.007629	1.421509	.867310
2018-10-20 09:04:52.000	4.732361	1.429443	.838928
2018-10-20 09:04:53.000	4.667664	1.425781	.855713
2018-10-20 09:04:54.000	4.743958	1.399536	.842285
2018-10-20 09:04:55.000	5.147095	1.412964	.844421
2018-10-20 09:04:56.000	5.187683	1.418457	.830994
2018-10-20 09:04:57.000	4.768677	1.448669	.852051
2018-10-20 09:04:58.000	4.660950	1.411133	.848694
2018-10-20 09:04:59.000	4.701843	1.426086	.835877
2018-10-20 09:05:00.000	4.698792	1.427612	.830994
2018-10-20 09:05:01.000	4.660339	1.437073	.837097
2018-10-20 09:05:02.000	5.023804	1.413269	.846863
2018-10-20 09:05:03.000	5.459900	1.422729	.842896
2018-10-20 09:05:04.000	5.634155	1.408691	.844116
2018-10-20 09:05:05.000	5.038757	1.411133	.852661
2018-10-20 09:05:06.000	4.625854	1.408691	.857849
2018-10-20 09:05:07.000	5.368042	1.438293	.855713
2018-10-20 09:05:08.000	4.711914	1.401672	.834045
2018-10-20 09:05:09.000	4.859314	1.418762	.832825
2018-10-20 09:05:10.000	4.685059	1.402588	.812378
2018-10-20 09:05:11.000	4.896545	1.442566	.823364
2018-10-20 09:05:12.000	4.984436	1.403809	.848389
2018-10-20 09:05:13.000	4.834595	1.435852	.857849
2018-10-20 09:05:14.000	4.804993	1.405640	.851746
2018-10-20 09:05:15.000	4.757385	1.430054	.846863
2018-10-20 09:05:16.000	4.591064	1.420288	.843811
2018-10-20 09:05:17.000	5.030518	1.427917	.838928
2018-10-20 09:05:18.000	5.364685	1.448975	.827637
2018-10-20 09:05:19.000	4.848328	1.430359	.847778
2018-10-20 09:05:20.000	4.700623	1.405029	.829773
2018-10-20 09:05:21.000	4.770508	1.412048	.840149
2018-10-20 09:05:22.000	4.669189	1.402588	.848389
2018-10-20 09:05:23.000	4.741211	1.399841	.825501
2018-10-20 09:05:24.000	4.741211	1.426086	.842590
2018-10-20 09:05:25.000	4.506226	1.444397	.832520
2018-10-20 09:05:26.000	4.764099	1.437988	.853882
2018-10-20 09:05:27.000	4.749756	1.433716	.854492
2018-10-20 09:05:28.000	4.768372	1.434631	.840454
2018-10-20 09:05:29.000	4.469604	1.416016	.825501
2018-10-20 09:05:30.000	6.499634	1.412354	.829163
2018-10-20 09:05:31.000	7.234802	1.432495	.840759
2018-10-20 09:05:32.000	6.112366	1.400146	.841370
2018-10-20 09:05:33.000	6.051331	1.394043	.819092
2018-10-20 09:05:34.000	5.065613	1.405945	.815735
2018-10-20 09:05:35.000	4.733276	1.394043	.859985
2018-10-20 09:05:36.000	4.699707	1.397400	.838318
2018-10-20 09:05:37.000	4.738464	1.443176	.836792
2018-10-20 09:05:38.000	5.478210	1.517944	.881958
2018-10-20 09:05:39.000	5.948486	1.476746	.879517
2018-10-20 09:05:40.000	4.905396	1.408997	.862732
2018-10-20 09:05:41.000	4.733887	1.413879	.836487
2018-10-20 09:05:42.000	4.664612	1.409302	.827026
2018-10-20 09:05:43.000	4.664001	1.428223	.840759
2018-10-20 09:05:44.000	5.065613	1.419983	.824890
2018-10-20 09:05:45.000	4.689636	1.407776	.828857
2018-10-20 09:05:46.000	4.657898	1.398315	.851135
2018-10-20 09:05:47.000	4.622192	1.416321	.831299
2018-10-20 09:05:48.000	4.704285	1.432800	.841980
2018-10-20 09:05:49.000	4.673462	1.391907	.824280
2018-10-20 09:05:50.000	4.665527	1.391602	.846252
2018-10-20 09:05:51.000	4.615173	1.432190	.839844
2018-10-20 09:05:52.000	4.634705	1.408081	.825195
2018-10-20 09:05:53.000	4.953613	1.462097	.864868
2018-10-20 09:05:54.000	5.568237	1.503601	.845337
2018-10-20 09:05:55.000	5.352478	1.437378	.842285
2018-10-20 09:05:56.000	4.815369	1.399536	.833130
2018-10-20 09:05:57.000	4.704895	1.411438	.835877
2018-10-20 09:05:58.000	4.647522	1.414490	.834045
2018-10-20 09:05:59.000	4.685364	1.427002	.860901
2018-10-20 09:06:00.000	4.649658	1.412354	.849915
2018-10-20 09:06:01.000	4.674988	1.443176	.855713
2018-10-20 09:06:02.000	4.901428	1.428223	.835877
2018-10-20 09:06:03.000	4.976807	1.424561	.851135
2018-10-20 09:06:04.000	4.824219	1.411438	.841370
2018-10-20 09:06:05.000	4.921265	1.421204	.848389
2018-10-20 09:06:06.000	4.986267	1.416016	.839844
2018-10-20 09:06:07.000	4.650879	1.419983	.840759
2018-10-20 09:06:08.000	4.778442	1.403198	.832520
2018-10-20 09:06:09.000	4.634705	1.407166	.861511
2018-10-20 09:06:10.000	4.677429	1.432495	.839539
2018-10-20 09:06:11.000	4.739685	1.425781	.846252
2018-10-20 09:06:12.000	4.810181	1.418762	.837402
2018-10-20 09:06:13.000	4.650269	1.420288	.852661
2018-10-20 09:06:14.000	5.135193	1.417847	.845337
2018-10-20 09:06:15.000	5.083618	1.419373	.875244
2018-10-20 09:06:16.000	4.672852	1.417542	.940247
2018-10-20 09:06:17.000	4.703979	1.419067	.886841
2018-10-20 09:06:18.000	4.787292	1.408997	.805664
2018-10-20 09:06:19.000	4.646301	1.422424	.840454
2018-10-20 09:06:20.000	4.669495	1.430969	.835877
2018-10-20 09:06:21.000	4.681396	1.417542	.839844
2018-10-20 09:06:22.000	4.624329	1.414795	.828857
2018-10-20 09:06:23.000	4.878540	1.423340	.867920
2018-10-20 09:06:24.000	4.968262	1.438599	.866394
2018-10-20 09:06:25.000	5.195923	1.429138	.824585
2018-10-20 09:06:26.000	6.103516	1.411438	.820313
2018-10-20 09:06:27.000	5.699158	1.404114	.817261
2018-10-20 09:06:28.000	5.809937	1.386719	.823975
2018-10-20 09:06:29.000	4.936523	1.398010	.841675
2018-10-20 09:06:30.000	4.899597	1.413879	.832520
2018-10-20 09:06:31.000	4.880371	1.414490	.837708
2018-10-20 09:06:32.000	4.820862	1.419067	.832825
2018-10-20 09:06:33.000	4.895935	1.406555	.825195
2018-10-20 09:06:34.000	4.735718	1.384583	.835266
2018-10-20 09:06:35.000	4.663391	1.417236	.794983
2018-10-20 09:06:36.000	4.691772	1.416016	.845032
2018-10-20 09:06:37.000	4.631653	1.432495	.842590
2018-10-20 09:06:38.000	4.650269	1.407471	.841065
2018-10-20 09:06:39.000	4.630127	1.394653	.856018
2018-10-20 09:06:40.000	4.659119	1.411743	.843201
2018-10-20 09:06:41.000	4.679565	1.437988	.848999
2018-10-20 09:06:42.000	4.608765	1.377563	.838013
2018-10-20 09:06:43.000	5.482788	1.519775	.863037
2018-10-20 09:06:44.000	6.119995	1.520081	.835571
2018-10-20 09:06:45.000	5.093384	1.430664	.840149
2018-10-20 09:06:46.000	4.759521	1.411133	.838928
2018-10-20 09:06:47.000	4.642944	1.445618	.829163
2018-10-20 09:06:48.000	4.651794	1.432190	.835571
2018-10-20 09:06:49.000	4.659119	1.424866	.839233
2018-10-20 09:06:50.000	4.712219	1.405334	.822754
2018-10-20 09:06:51.000	4.696350	1.409912	.803223
2018-10-20 09:06:52.000	4.698181	1.427612	.827637
2018-10-20 09:06:53.000	4.690552	1.437378	.813904
2018-10-20 09:06:54.000	4.721069	1.414490	.833435
2018-10-20 09:06:55.000	4.700012	1.399536	.820618
2018-10-20 09:06:56.000	4.656372	1.403503	.863342
2018-10-20 09:06:57.000	4.653931	1.433411	.845642
2018-10-20 09:06:58.000	4.748535	1.427002	.859375
2018-10-20 09:06:59.000	4.646912	1.438904	.831604
2018-10-20 09:07:00.000	4.668579	1.421509	.828857
2018-10-20 09:07:01.000	4.679260	1.428833	.834045
2018-10-20 09:07:02.000	4.733582	1.427002	.834961
2018-10-20 09:07:03.000	5.165405	1.413879	.826416
2018-10-20 09:07:04.000	5.133057	1.401978	.829468
2018-10-20 09:07:05.000	4.900818	1.425781	.824585
2018-10-20 09:07:06.000	4.948730	1.408691	.837708
2018-10-20 09:07:07.000	4.697571	1.416626	.856934
2018-10-20 09:07:08.000	4.680786	1.425781	.942688
2018-10-20 09:07:09.000	4.719238	1.398926	.939026
2018-10-20 09:07:10.000	4.683533	1.410828	.859375
2018-10-20 09:07:11.000	4.694519	1.404724	.867310
2018-10-20 09:07:12.000	4.706421	1.430664	.803833
2018-10-20 09:07:13.000	4.621277	1.436768	.815735
2018-10-20 09:07:14.000	4.727173	1.419983	.836487
2018-10-20 09:07:15.000	4.785767	1.412964	.830383
2018-10-20 09:07:16.000	4.653931	1.426086	.860596
2018-10-20 09:07:17.000	4.692078	1.428833	.864563
2018-10-20 09:07:18.000	4.710083	1.436462	.847168
2018-10-20 09:07:19.000	4.717102	1.417542	.837402
2018-10-20 09:07:20.000	4.753113	1.408386	.842285
2018-10-20 09:07:21.000	4.724121	1.431274	.909729
2018-10-20 09:07:22.000	4.722290	1.418457	.941467
2018-10-20 09:07:23.000	4.785156	1.403809	.893555
2018-10-20 09:07:24.000	4.973450	1.401978	.836792
2018-10-20 09:07:25.000	5.015869	1.429749	.841675
2018-10-20 09:07:26.000	4.827271	1.389160	.836487
2018-10-20 09:07:27.000	5.120850	1.423035	.829163
2018-10-20 09:07:28.000	5.511475	1.416321	.838928
2018-10-20 09:07:29.000	5.469666	1.425476	.823364
2018-10-20 09:07:30.000	6.012268	1.428223	.844727
2018-10-20 09:07:31.000	5.297241	1.427612	.834656
2018-10-20 09:07:32.000	4.789124	1.423035	.825195
2018-10-20 09:07:33.000	4.655457	1.408997	.871582
2018-10-20 09:07:34.000	4.640503	1.418762	.860596
2018-10-20 09:07:35.000	4.678650	1.418457	.849304
2018-10-20 09:07:36.000	4.725037	1.409912	.826416
2018-10-20 09:07:37.000	4.672852	1.421814	.826721
2018-10-20 09:07:38.000	4.664001	1.416016	.850525
2018-10-20 09:07:39.000	4.755859	1.429749	.856628
2018-10-20 09:07:40.000	4.651489	1.435547	.848999
2018-10-20 09:07:41.000	4.732971	1.441650	.840149
2018-10-20 09:07:42.000	4.688721	1.422729	.844116
2018-10-20 09:07:43.000	4.716797	1.439819	.838623
2018-10-20 09:07:44.000	4.683838	1.409912	.834656
2018-10-20 09:07:45.000	4.670410	1.411438	.817566
2018-10-20 09:07:46.000	4.692688	1.406860	.856628
2018-10-20 09:07:47.000	4.807434	1.456604	.831604
2018-10-20 09:07:48.000	4.678650	1.412659	.840149
2018-10-20 09:07:49.000	4.693909	1.404114	.823059
2018-10-20 09:07:50.000	4.703064	1.423950	.839233
2018-10-20 09:07:51.000	4.682617	1.419067	.866699
2018-10-20 09:07:52.000	4.694824	1.440125	.854492
2018-10-20 09:07:53.000	4.723206	1.423645	.842590
2018-10-20 09:07:54.000	4.757690	1.416321	.875855
2018-10-20 09:07:55.000	4.743347	1.437378	.839539
2018-10-20 09:07:56.000	4.717712	1.405640	.838928
2018-10-20 09:07:57.000	4.673767	1.442566	.852966
2018-10-20 09:07:58.000	4.626770	1.429138	.862427
2018-10-20 09:07:59.000	4.654236	1.438904	.863342
2018-10-20 09:08:00.000	4.690247	1.397400	.883179
2018-10-20 09:08:01.000	4.673767	1.430054	.860291
2018-10-20 09:08:02.000	4.861450	1.429138	.847778
2018-10-20 09:08:03.000	4.992981	1.431274	.829468
2018-10-20 09:08:04.000	4.858704	1.437988	.845947
2018-10-20 09:08:05.000	4.767456	1.431580	.837097
2018-10-20 09:08:06.000	4.858093	1.428223	.821838
2018-10-20 09:08:07.000	4.726868	1.423340	.836182
2018-10-20 09:08:08.000	4.761658	1.396790	.851440
2018-10-20 09:08:09.000	4.855957	1.408081	.849915
2018-10-20 09:08:10.000	4.870911	1.420288	.847473
2018-10-20 09:08:11.000	4.849854	1.419983	.839844
2018-10-20 09:08:12.000	4.819641	1.412048	.823975
2018-10-20 09:08:13.000	4.658508	1.416931	.827942
2018-10-20 09:08:14.000	4.877014	1.416016	.856323
2018-10-20 09:08:15.000	4.707031	1.400757	.820923
2018-10-20 09:08:16.000	4.821777	1.450195	.828552
2018-10-20 09:08:17.000	5.351868	1.429749	.851135
2018-10-20 09:08:18.000	5.803833	1.401978	.862732
2018-10-20 09:08:19.000	5.498047	1.412048	.830994
2018-10-20 09:08:20.000	5.014954	1.416626	.841065
2018-10-20 09:08:21.000	4.922180	1.434021	.828857
2018-10-20 09:08:22.000	4.846191	1.409607	.825501
2018-10-20 09:08:23.000	4.790344	1.430054	.842896
2018-10-20 09:08:24.000	4.740601	1.426392	.820007
2018-10-20 09:08:25.000	4.757690	1.423340	.875244
2018-10-20 09:08:26.000	4.849548	1.435852	.884705
2018-10-20 09:08:27.000	4.715576	1.418762	.843506
2018-10-20 09:08:28.000	4.858093	1.393738	.830383
2018-10-20 09:08:29.000	5.426331	1.407166	.829773
2018-10-20 09:08:30.000	5.180664	1.422424	.851440
2018-10-20 09:08:31.000	4.870911	1.421204	.836792
2018-10-20 09:08:32.000	4.790955	1.402893	.851440
2018-10-20 09:08:33.000	4.852295	1.403503	.846863
2018-10-20 09:08:34.000	4.824219	1.404724	.802612
2018-10-20 09:08:35.000	4.719238	1.421204	.841980
2018-10-20 09:08:36.000	5.091858	1.504517	.838013
2018-10-20 09:08:37.000	5.828247	1.495056	.817261
2018-10-20 09:08:38.000	5.902100	1.452637	.829468
2018-10-20 09:08:39.000	4.940491	1.412659	.836182
2018-10-20 09:08:40.000	4.746704	1.409302	.846252
2018-10-20 09:08:41.000	4.737244	1.417847	.835266
2018-10-20 09:08:42.000	4.751892	1.417847	.832214
2018-10-20 09:08:43.000	4.711914	1.420593	.848084
2018-10-20 09:08:44.000	4.681702	1.401367	.842896
2018-10-20 09:08:45.000	4.676208	1.414795	.824585
2018-10-20 09:08:46.000	4.674377	1.401978	.833130
2018-10-20 09:08:47.000	4.674683	1.404419	.833130
2018-10-20 09:08:48.000	4.718018	1.412659	.825501
2018-10-20 09:08:49.000	4.695740	1.422119	.825806
2018-10-20 09:08:50.000	4.722290	1.430054	.848084
2018-10-20 09:08:51.000	4.718933	1.416016	.873413
2018-10-20 09:08:52.000	5.406494	1.482239	.881348
2018-10-20 09:08:53.000	6.109314	1.520081	.875855
2018-10-20 09:08:54.000	5.362854	1.432190	.864563
2018-10-20 09:08:55.000	4.763489	1.407166	.837708
2018-10-20 09:08:56.000	4.750671	1.409912	.839233
2018-10-20 09:08:57.000	4.783325	1.423950	.807495
2018-10-20 09:08:58.000	4.820251	1.419373	.850525
2018-10-20 09:08:59.000	4.786377	1.407166	.832520
2018-10-20 09:09:00.000	4.712524	1.416321	.826416
2018-10-20 09:09:01.000	4.606934	1.422729	.851135
2018-10-20 09:09:02.000	4.897766	1.433411	.838013
2018-10-20 09:09:03.000	5.057678	1.430664	.843201
2018-10-20 09:09:04.000	5.157166	1.427612	.856934
2018-10-20 09:09:05.000	4.916687	1.429749	.846863
2018-10-20 09:09:06.000	5.079041	1.419983	.832825
2018-10-20 09:09:07.000	5.524292	1.416016	.819702
2018-10-20 09:09:08.000	5.104675	1.407166	.840454
2018-10-20 09:09:09.000	4.795227	1.447754	.852966
2018-10-20 09:09:10.000	4.699707	1.425476	.865784
2018-10-20 09:09:11.000	4.696655	1.418152	.863342
2018-10-20 09:09:12.000	4.820862	1.432800	.832825
2018-10-20 09:09:13.000	4.921875	1.419067	.848999
2018-10-20 09:09:14.000	4.783325	1.411438	.879211
2018-10-20 09:09:15.000	4.732361	1.426697	.841980
2018-10-20 09:09:16.000	4.743958	1.409912	.866089
2018-10-20 09:09:17.000	4.739990	1.404114	.849609
2018-10-20 09:09:18.000	4.804077	1.411438	.859680
2018-10-20 09:09:19.000	4.810791	1.419373	.842285
2018-10-20 09:09:20.000	4.778748	1.417542	.847778
2018-10-20 09:09:21.000	4.865723	1.411743	.828857
2018-10-20 09:09:22.000	5.064087	1.424866	.842896
2018-10-20 09:09:23.000	4.924316	1.416016	.839844
2018-10-20 09:09:24.000	4.813843	1.414185	.827637
2018-10-20 09:09:25.000	4.809875	1.408997	.833435
2018-10-20 09:09:26.000	4.815063	1.428223	.834656
2018-10-20 09:09:27.000	6.067810	1.409607	.832520
2018-10-20 09:09:28.000	7.667236	1.416016	.853882
2018-10-20 09:09:29.000	6.696167	1.401978	.836182
2018-10-20 09:09:30.000	5.570984	1.389160	.830689
2018-10-20 09:09:31.000	5.217285	1.423340	.855408
2018-10-20 09:09:32.000	5.117798	1.412048	.841370
2018-10-20 09:09:33.000	4.823303	1.428223	.832214
2018-10-20 09:09:34.000	4.695435	1.425171	.823059
2018-10-20 09:09:35.000	4.637756	1.410522	.822144
2018-10-20 09:09:36.000	4.686279	1.415405	.845642
2018-10-20 09:09:37.000	4.717712	1.429749	.823364
2018-10-20 09:09:38.000	4.712524	1.419067	.845642
2018-10-20 09:09:39.000	4.733582	1.413574	.845032
2018-10-20 09:09:40.000	4.625549	1.419983	.864868
2018-10-20 09:09:41.000	5.106506	1.559448	.867310
2018-10-20 09:09:42.000	5.540161	1.510620	.863037
2018-10-20 09:09:43.000	4.992981	1.420593	.833130
2018-10-20 09:09:44.000	4.824829	1.405029	.812683
2018-10-20 09:09:45.000	4.782715	1.428223	.845032
2018-10-20 09:09:46.000	4.714661	1.424561	.853272
2018-10-20 09:09:47.000	4.696350	1.436768	.838318
2018-10-20 09:09:48.000	4.712830	1.408997	.835877
2018-10-20 09:09:49.000	4.751587	1.417236	.853882
2018-10-20 09:09:50.000	4.769287	1.421814	.856323
2018-10-20 09:09:51.000	4.675293	1.420593	.836487
2018-10-20 09:09:52.000	4.707031	1.434021	.834351
2018-10-20 09:09:53.000	4.689941	1.425171	.842285
2018-10-20 09:09:54.000	4.744873	1.424255	.849304
2018-10-20 09:09:55.000	4.743042	1.424561	.843201
2018-10-20 09:09:56.000	4.841003	1.457214	.824585
2018-10-20 09:09:57.000	5.919495	1.507874	.850220
2018-10-20 09:09:58.000	5.999146	1.476135	.823975
2018-10-20 09:09:59.000	4.912720	1.427917	.833130
2018-10-20 09:10:00.000	4.765930	1.419678	.796814
2018-10-20 09:10:01.000	4.692993	1.424561	.847168
2018-10-20 09:10:02.000	4.983826	1.411133	.837402
2018-10-20 09:10:03.000	4.787598	1.416016	.838318
2018-10-20 09:10:04.000	4.816284	1.423645	.855713
2018-10-20 09:10:05.000	4.871216	1.441345	.841675
2018-10-20 09:10:06.000	5.209961	1.422424	.893555
2018-10-20 09:10:07.000	5.155640	1.427307	.836792
2018-10-20 09:10:08.000	4.975586	1.395264	.831299
2018-10-20 09:10:09.000	4.710693	1.419678	.830383
2018-10-20 09:10:10.000	4.598694	1.419678	.831909
2018-10-20 09:10:11.000	4.989319	1.411438	.845642
2018-10-20 09:10:12.000	4.814758	1.423645	.838318
2018-10-20 09:10:13.000	4.916077	1.433411	.843201
2018-10-20 09:10:14.000	5.586548	1.427917	.830994
2018-10-20 09:10:15.000	5.926514	1.402893	.835571
2018-10-20 09:10:16.000	5.034485	1.438599	.836182
2018-10-20 09:10:17.000	4.797058	1.429749	.858154
2018-10-20 09:10:18.000	4.757385	1.398010	.829468
2018-10-20 09:10:19.000	4.844055	1.411133	.839844
2018-10-20 09:10:20.000	4.705811	1.414795	.860901
2018-10-20 09:10:21.000	4.746704	1.419678	.846558
2018-10-20 09:10:22.000	4.778137	1.404114	.816650
2018-10-20 09:10:23.000	4.895935	1.424561	.815430
2018-10-20 09:10:24.000	4.830017	1.403198	.817261
2018-10-20 09:10:25.000	4.874268	1.415405	.852356
2018-10-20 09:10:26.000	4.883118	1.423340	.855103
2018-10-20 09:10:27.000	5.017395	1.446533	.823669
2018-10-20 09:10:28.000	6.858215	1.397705	.865479
2018-10-20 09:10:29.000	5.886230	1.422729	.828857
2018-10-20 09:10:30.000	5.089417	1.430359	.841065
2018-10-20 09:10:31.000	4.975586	1.407776	.847778
2018-10-20 09:10:32.000	4.942627	1.443481	.849609
2018-10-20 09:10:33.000	4.841614	1.418152	.842896
2018-10-20 09:10:34.000	4.749756	1.412354	.849609
2018-10-20 09:10:35.000	4.809570	1.400757	.822449
2018-10-20 09:10:36.000	4.934692	1.414185	.838928
2018-10-20 09:10:37.000	4.812927	1.420593	.837402
2018-10-20 09:10:38.000	4.811096	1.412659	.830689
2018-10-20 09:10:39.000	4.734192	1.419678	.838623
2018-10-20 09:10:40.000	4.726563	1.430359	.835877
2018-10-20 09:10:41.000	4.742432	1.416931	.827026
2018-10-20 09:10:42.000	4.713135	1.449280	.842285
2018-10-20 09:10:43.000	4.743347	1.418762	.830994
2018-10-20 09:10:44.000	4.713135	1.447754	.847778
2018-10-20 09:10:45.000	5.650635	1.532593	.853882
2018-10-20 09:10:46.000	6.275635	1.491394	.844116
2018-10-20 09:10:47.000	5.239258	1.438904	.828247
2018-10-20 09:10:48.000	4.760742	1.419067	.828552
2018-10-20 09:10:49.000	4.707031	1.439514	.823059
2018-10-20 09:10:50.000	4.720154	1.419067	.857239
2018-10-20 09:10:51.000	4.733887	1.425781	.827637
2018-10-20 09:10:52.000	4.630737	1.427002	.833435
2018-10-20 09:10:53.000	4.739685	1.432800	.831909
2018-10-20 09:10:54.000	4.711609	1.438293	.846252
2018-10-20 09:10:55.000	4.690857	1.421814	.856628
2018-10-20 09:10:56.000	4.694519	1.421509	.823975
2018-10-20 09:10:57.000	4.708862	1.434326	.834656
2018-10-20 09:10:58.000	4.711914	1.429443	.846252
2018-10-20 09:10:59.000	4.733276	1.449280	.869446
2018-10-20 09:11:00.000	4.756775	1.446228	.841675
2018-10-20 09:11:01.000	4.723511	1.450500	.830078
2018-10-20 09:11:02.000	4.924316	1.416016	.815430
2018-10-20 09:11:03.000	4.934692	1.414795	.808716
2018-10-20 09:11:04.000	4.837952	1.423645	.858765
2018-10-20 09:11:05.000	4.890137	1.423035	.848389
2018-10-20 09:11:06.000	5.088196	1.423645	.829773
2018-10-20 09:11:07.000	4.903870	1.427002	.838318
2018-10-20 09:11:08.000	4.809875	1.427002	.838318
2018-10-20 09:11:09.000	4.996643	1.405945	.841675
2018-10-20 09:11:10.000	4.714661	1.400452	.836487
2018-10-20 09:11:11.000	4.716797	1.410522	.805359
2018-10-20 09:11:12.000	4.696045	1.414795	.840454
2018-10-20 09:11:13.000	4.993896	1.420288	.859985
2018-10-20 09:11:14.000	5.573425	1.419983	.859680
2018-10-20 09:11:15.000	5.802307	1.434326	.820313
2018-10-20 09:11:16.000	4.957581	1.395569	.809021
2018-10-20 09:11:17.000	4.867859	1.409912	.822144
2018-10-20 09:11:18.000	4.772339	1.423950	.828247
2018-10-20 09:11:19.000	4.744873	1.429443	.846863
2018-10-20 09:11:20.000	4.712830	1.420288	.850220
2018-10-20 09:11:21.000	4.747925	1.410522	.844727
2018-10-20 09:11:22.000	4.727478	1.421204	.845032
2018-10-20 09:11:23.000	4.761353	1.412964	.858154
2018-10-20 09:11:24.000	4.751587	1.410522	.849915
2018-10-20 09:11:25.000	4.818726	1.435547	.833740
2018-10-20 09:11:26.000	4.798889	1.418762	.854797
2018-10-20 09:11:27.000	4.957275	1.431274	.869751
2018-10-20 09:11:28.000	5.842285	1.424255	.833740
2018-10-20 09:11:29.000	5.603638	1.412354	.834045
2018-10-20 09:11:30.000	5.085754	1.431885	.851135
2018-10-20 09:11:31.000	4.822388	1.432800	.844116
2018-10-20 09:11:32.000	4.758606	1.416626	.880127
2018-10-20 09:11:33.000	4.714050	1.443787	.851440
2018-10-20 09:11:34.000	4.735413	1.414795	.851746
2018-10-20 09:11:35.000	5.586548	1.563721	.822449
2018-10-20 09:11:36.000	6.701355	1.538086	.875855
2018-10-20 09:11:37.000	5.408630	1.459961	.833435
2018-10-20 09:11:38.000	4.835815	1.403809	.852356
2018-10-20 09:11:39.000	4.729004	1.423340	.812988
2018-10-20 09:11:40.000	4.697876	1.399231	.830078
2018-10-20 09:11:41.000	4.855652	1.449890	.839233
2018-10-20 09:11:42.000	4.878540	1.449890	.847168
2018-10-20 09:11:43.000	4.741821	1.432495	.851746
2018-10-20 09:11:44.000	4.715881	1.419678	.875549
2018-10-20 09:11:45.000	4.702759	1.400757	.825501
2018-10-20 09:11:46.000	4.773560	1.432190	.839233
2018-10-20 09:11:47.000	4.668274	1.421509	.822754
2018-10-20 09:11:48.000	4.754333	1.444092	.825195
2018-10-20 09:11:49.000	4.715881	1.445618	.833740
2018-10-20 09:11:50.000	4.729614	1.424255	.868225
2018-10-20 09:11:51.000	5.607910	1.506653	.849304
2018-10-20 09:11:52.000	6.364746	1.526184	.857544
2018-10-20 09:11:53.000	5.167847	1.415405	.832214
2018-10-20 09:11:54.000	4.814148	1.423645	.845032
2018-10-20 09:11:55.000	4.719849	1.440430	.836792
2018-10-20 09:11:56.000	4.718933	1.441956	.823059
2018-10-20 09:11:57.000	4.800110	1.420898	.824585
2018-10-20 09:11:58.000	4.677734	1.437683	.834045
2018-10-20 09:11:59.000	4.684143	1.449280	.834351
2018-10-20 09:12:00.000	4.768982	1.423340	.828247
2018-10-20 09:12:01.000	4.734497	1.438293	.853272
2018-10-20 09:12:02.000	5.100098	1.446228	.822144
2018-10-20 09:12:03.000	5.329285	1.430664	.830078
2018-10-20 09:12:04.000	5.172119	1.434326	.827637
2018-10-20 09:12:05.000	4.890747	1.421814	.859070
2018-10-20 09:12:06.000	5.141602	1.394348	.827942
2018-10-20 09:12:07.000	5.182190	1.423035	.832520
2018-10-20 09:12:08.000	4.872131	1.417542	.832825
2018-10-20 09:12:09.000	4.835815	1.405640	.847778
2018-10-20 09:12:10.000	4.697266	1.432800	.830078
2018-10-20 09:12:11.000	4.670410	1.424866	.829468
2018-10-20 09:12:12.000	4.756165	1.427307	.849915
2018-10-20 09:12:13.000	5.026855	1.442871	.841065
2018-10-20 09:12:14.000	5.604553	1.428223	.823669
2018-10-20 09:12:15.000	5.469055	1.414185	.841980
2018-10-20 09:12:16.000	4.971924	1.435242	.833130
2018-10-20 09:12:17.000	4.815063	1.427612	.827026
2018-10-20 09:12:18.000	4.771729	1.409302	.834961
2018-10-20 09:12:19.000	4.726257	1.427612	.838013
2018-10-20 09:12:20.000	4.745483	1.436462	.835571
2018-10-20 09:12:21.000	4.812622	1.447449	.842590
2018-10-20 09:12:22.000	4.966736	1.413574	.837097
2018-10-20 09:12:23.000	4.882202	1.422424	.848084
2018-10-20 09:12:24.000	4.838257	1.422424	.873718
2018-10-20 09:12:25.000	6.077271	1.455994	.846558
2018-10-20 09:12:26.000	8.288269	1.421814	.841065
2018-10-20 09:12:27.000	7.531738	1.420593	.866699
2018-10-20 09:12:28.000	6.685181	1.424561	.856323
2018-10-20 09:12:29.000	5.659790	1.413879	.839233
2018-10-20 09:12:30.000	4.891663	1.411438	.852356
2018-10-20 09:12:31.000	4.887695	1.423645	.837097
2018-10-20 09:12:32.000	5.015259	1.420593	.839233
2018-10-20 09:12:33.000	4.775085	1.424866	.869141
2018-10-20 09:12:34.000	4.723816	1.426086	.838013
2018-10-20 09:12:35.000	4.646301	1.414185	.856628
2018-10-20 09:12:36.000	4.631042	1.417236	.839233
2018-10-20 09:12:37.000	4.701538	1.418152	.828552
2018-10-20 09:12:38.000	4.741211	1.442566	.832520
2018-10-20 09:12:39.000	4.745178	1.412659	.840454
2018-10-20 09:12:40.000	4.749756	1.415100	.825195
2018-10-20 09:12:41.000	5.476074	1.555176	.844727
2018-10-20 09:12:42.000	6.221619	1.526794	.830689
2018-10-20 09:12:43.000	5.286255	1.436157	.834045
2018-10-20 09:12:44.000	4.785461	1.426697	.841065
2018-10-20 09:12:45.000	4.683533	1.423950	.891419
2018-10-20 09:12:46.000	4.700928	1.424866	.877075
2018-10-20 09:12:47.000	4.802551	1.422119	.836487
2018-10-20 09:12:48.000	4.923401	1.412354	.832520
2018-10-20 09:12:49.000	4.802856	1.423645	.832520
2018-10-20 09:12:50.000	4.709167	1.430359	.861816
2018-10-20 09:12:51.000	4.752197	1.406250	.831299
2018-10-20 09:12:52.000	4.728088	1.415405	.829773
2018-10-20 09:12:53.000	4.679565	1.412354	.837708
2018-10-20 09:12:54.000	4.730530	1.422729	.833130
2018-10-20 09:12:55.000	4.707031	1.406250	.826111
2018-10-20 09:12:56.000	4.746399	1.408386	.835266
2018-10-20 09:12:57.000	4.743042	1.412964	.812073
2018-10-20 09:12:58.000	5.876770	1.512756	.893250
2018-10-20 09:12:59.000	6.788025	1.547852	.882263
2018-10-20 09:13:00.000	5.290222	1.451721	.843506
2018-10-20 09:13:01.000	4.761963	1.420593	.836487
2018-10-20 09:13:02.000	5.158691	1.440735	.837097
2018-10-20 09:13:03.000	5.124512	1.415710	.842285
2018-10-20 09:13:04.000	4.735413	1.385803	.841980
2018-10-20 09:13:05.000	4.785156	1.427612	.834961
2018-10-20 09:13:06.000	4.769897	1.424866	.838013
2018-10-20 09:13:07.000	4.750061	1.436157	.861816
2018-10-20 09:13:08.000	4.776306	1.430664	.844116
2018-10-20 09:13:09.000	4.864197	1.437988	.856628
2018-10-20 09:13:10.000	5.320740	1.418762	.841980
2018-10-20 09:13:11.000	5.513611	1.438293	.838623
2018-10-20 09:13:12.000	4.751587	1.432800	.832520
2018-10-20 09:13:13.000	4.832764	1.447754	.852051
2018-10-20 09:13:14.000	5.318298	1.399231	.830383
2018-10-20 09:13:15.000	5.218506	1.413269	.850525
2018-10-20 09:13:16.000	4.788208	1.408386	.854492
2018-10-20 09:13:17.000	4.734802	1.425171	.830689
2018-10-20 09:13:18.000	4.843445	1.413574	.830994
2018-10-20 09:13:19.000	5.019531	1.426392	.845032
2018-10-20 09:13:20.000	4.839478	1.421509	.815125
2018-10-20 09:13:21.000	4.841919	1.427612	.834656
2018-10-20 09:13:22.000	4.783020	1.403503	.860901
2018-10-20 09:13:23.000	4.786377	1.414795	.856018
2018-10-20 09:13:24.000	4.796753	1.422424	.836487
2018-10-20 09:13:25.000	4.918823	1.416626	.828857
2018-10-20 09:13:26.000	6.195374	1.449890	.819702
2018-10-20 09:13:27.000	6.364746	1.419373	.833435
2018-10-20 09:13:28.000	5.782776	1.429138	.824585
2018-10-20 09:13:29.000	5.377197	1.440125	.842285
2018-10-20 09:13:30.000	5.391541	1.431274	.846252
2018-10-20 09:13:31.000	5.502625	1.415100	.841675
2018-10-20 09:13:32.000	4.997253	1.417847	.844727
2018-10-20 09:13:33.000	4.876709	1.426697	.834656
2018-10-20 09:13:34.000	4.725342	1.413879	.822144
2018-10-20 09:13:35.000	4.755249	1.421204	.828857
2018-10-20 09:13:36.000	4.708557	1.417542	.848389
2018-10-20 09:13:37.000	4.827881	1.407471	.858154
2018-10-20 09:13:38.000	4.783630	1.418762	.835877
2018-10-20 09:13:39.000	4.642029	1.418762	.823364
2018-10-20 09:13:40.000	4.673462	1.414795	.841980
2018-10-20 09:13:41.000	4.727783	1.409302	.857849
2018-10-20 09:13:42.000	4.694519	1.412964	.840454
2018-10-20 09:13:43.000	4.658813	1.414490	.853272
2018-10-20 09:13:44.000	4.760437	1.408691	.820313
2018-10-20 09:13:45.000	4.692688	1.412048	.827026
2018-10-20 09:13:46.000	4.719238	1.410217	.825806
2018-10-20 09:13:47.000	5.697327	1.543579	.864868
2018-10-20 09:13:48.000	5.949707	1.533813	.878296
2018-10-20 09:13:49.000	4.933777	1.446838	.850830
2018-10-20 09:13:50.000	4.735413	1.418152	.847168
2018-10-20 09:13:51.000	4.725037	1.396484	.837402
2018-10-20 09:13:52.000	4.808655	1.417847	.859375
2018-10-20 09:13:53.000	5.049744	1.419373	.842896
2018-10-20 09:13:54.000	5.106812	1.426392	.856018
2018-10-20 09:13:55.000	4.742737	1.424561	.846252
2018-10-20 09:13:56.000	4.762573	1.400146	.851440
2018-10-20 09:13:57.000	4.749146	1.424255	.886841
2018-10-20 09:13:58.000	4.745483	1.416016	.828552
2018-10-20 09:13:59.000	4.699707	1.437073	.841370
2018-10-20 09:14:00.000	4.713745	1.419067	.839233
2018-10-20 09:14:01.000	4.729919	1.405029	.844116
2018-10-20 09:14:02.000	4.766541	1.406250	.828857
2018-10-20 09:14:03.000	4.843750	1.399841	.823059
2018-10-20 09:14:04.000	4.970093	1.426392	.853882
2018-10-20 09:14:05.000	4.816895	1.408691	.843201
2018-10-20 09:14:06.000	5.741272	1.408691	.838623
2018-10-20 09:14:07.000	5.646362	1.423340	.847778
2018-10-20 09:14:08.000	4.871521	1.424255	.910950
2018-10-20 09:14:09.000	4.781799	1.441040	.883484
2018-10-20 09:14:10.000	4.686279	1.417542	.855713
2018-10-20 09:14:11.000	4.696655	1.425476	.847168
2018-10-20 09:14:12.000	4.727783	1.411133	.841065
2018-10-20 09:14:13.000	4.766235	1.428833	.823364
2018-10-20 09:14:14.000	4.764404	1.409607	.864258
2018-10-20 09:14:15.000	4.825439	1.437073	.838318
2018-10-20 09:14:16.000	4.948425	1.406860	.835877
2018-10-20 09:14:17.000	4.801331	1.416626	.829163
2018-10-20 09:14:18.000	4.665833	1.416321	.860596
2018-10-20 09:14:19.000	4.757080	1.427917	.842896
2018-10-20 09:14:20.000	4.758911	1.411438	.840149
2018-10-20 09:14:21.000	4.756470	1.421814	.848389
2018-10-20 09:14:22.000	4.769287	1.440735	.859070
2018-10-20 09:14:23.000	4.744263	1.421814	.820618
2018-10-20 09:14:24.000	4.783020	1.416626	.867615
2018-10-20 09:14:25.000	4.947815	1.404114	.881958
2018-10-20 09:14:26.000	5.195007	1.409607	.856628
2018-10-20 09:14:27.000	5.637207	1.418152	.837402
2018-10-20 09:14:28.000	5.737610	1.437073	.816956
2018-10-20 09:14:29.000	6.267395	1.440735	.830689
2018-10-20 09:14:30.000	7.398376	1.446533	.813599
2018-10-20 09:14:31.000	6.997070	1.441650	.842896
2018-10-20 09:14:32.000	6.814270	1.432800	.830078
2018-10-20 09:14:33.000	5.943298	1.432190	.819092
2018-10-20 09:14:34.000	4.895630	1.426086	.827942
2018-10-20 09:14:35.000	5.690002	1.501770	.873413
2018-10-20 09:14:36.000	5.691223	1.565857	.871582
2018-10-20 09:14:37.000	5.143738	1.448669	.851746
2018-10-20 09:14:38.000	4.810181	1.422119	.848389
2018-10-20 09:14:39.000	4.703064	1.414795	.860596
2018-10-20 09:14:40.000	4.694214	1.401367	.836182
2018-10-20 09:14:41.000	5.013428	1.402283	.843811
2018-10-20 09:14:42.000	5.701904	1.423035	.818787
2018-10-20 09:14:43.000	5.046692	1.415100	.813599
2018-10-20 09:14:44.000	4.797058	1.420898	.841065
2018-10-20 09:14:45.000	4.735718	1.426392	.829163
2018-10-20 09:14:46.000	4.715576	1.442261	.847473
2018-10-20 09:14:47.000	4.665527	1.434631	.799866
2018-10-20 09:14:48.000	4.736633	1.429138	.841370
2018-10-20 09:14:49.000	4.743347	1.433105	.814209
2018-10-20 09:14:50.000	4.684448	1.435547	.851135
2018-10-20 09:14:51.000	5.442505	1.449280	.853577
2018-10-20 09:14:52.000	6.612244	1.502991	.877991
2018-10-20 09:14:53.000	5.406494	1.461487	.833740
2018-10-20 09:14:54.000	4.833374	1.420593	.834656
2018-10-20 09:14:55.000	4.803162	1.416626	.845032
2018-10-20 09:14:56.000	4.726563	1.409607	.842590
2018-10-20 09:14:57.000	5.144958	1.437988	.834351
2018-10-20 09:14:58.000	5.562744	1.418762	.853882
2018-10-20 09:14:59.000	4.862061	1.452026	.823669
2018-10-20 09:15:00.000	4.713745	1.439209	.855103
2018-10-20 09:15:01.000	4.724731	1.422119	.832825
2018-10-20 09:15:02.000	4.881897	1.426086	.848084
2018-10-20 09:15:03.000	4.811096	1.431885	.825806
2018-10-20 09:15:04.000	4.763489	1.417847	.832825
2018-10-20 09:15:05.000	4.831543	1.422729	.828552
2018-10-20 09:15:06.000	4.805908	1.414490	.832825
2018-10-20 09:15:07.000	4.822388	1.418457	.823669
2018-10-20 09:15:08.000	4.794922	1.412659	.856934
2018-10-20 09:15:09.000	4.780884	1.433411	.852966
2018-10-20 09:15:10.000	5.167542	1.395569	.830383
2018-10-20 09:15:11.000	5.167542	1.416016	.857544
2018-10-20 09:15:12.000	4.843140	1.434631	.880737
2018-10-20 09:15:13.000	4.739685	1.429443	.861511
2018-10-20 09:15:14.000	4.996643	1.424255	.840149
2018-10-20 09:15:15.000	4.840393	1.427307	.824280
2018-10-20 09:15:16.000	4.985657	1.441956	.839233
2018-10-20 09:15:17.000	4.997864	1.441345	.859375
2018-10-20 09:15:18.000	4.798584	1.426697	.830689
2018-10-20 09:15:19.000	4.694824	1.417236	.864868
2018-10-20 09:15:20.000	4.738159	1.436157	.834961
2018-10-20 09:15:21.000	4.702148	1.434937	.861511
2018-10-20 09:15:22.000	4.874268	1.437073	.834656
2018-10-20 09:15:23.000	4.819641	1.400146	.840149
2018-10-20 09:15:24.000	4.778748	1.417236	.847778
2018-10-20 09:15:25.000	4.725342	1.412354	.844116
2018-10-20 09:15:26.000	5.094299	1.410828	.850830
2018-10-20 09:15:27.000	5.396118	1.426392	.847168
2018-10-20 09:15:28.000	6.224060	1.436157	.845642
2018-10-20 09:15:29.000	6.249390	1.439514	.860291
2018-10-20 09:15:30.000	6.637268	1.437073	.805664
2018-10-20 09:15:31.000	5.595398	1.436462	.827026
2018-10-20 09:15:32.000	4.908752	1.416931	.865784
2018-10-20 09:15:33.000	4.727478	1.426392	.858154
2018-10-20 09:15:34.000	4.713745	1.413269	.856628
2018-10-20 09:15:35.000	4.699097	1.427002	.830689
2018-10-20 09:15:36.000	4.723511	1.434631	.848084
2018-10-20 09:15:37.000	4.715881	1.408997	.823669
2018-10-20 09:15:38.000	4.753113	1.404419	.834351
2018-10-20 09:15:39.000	4.681702	1.416321	.835877
2018-10-20 09:15:40.000	4.727783	1.424255	.842285
2018-10-20 09:15:41.000	5.684204	1.488953	.863953
2018-10-20 09:15:42.000	6.167908	1.506653	.892334
2018-10-20 09:15:43.000	5.238647	1.443787	.831909
2018-10-20 09:15:44.000	4.744873	1.438904	.848389
2018-10-20 09:15:45.000	4.706116	1.423950	.823669
2018-10-20 09:15:46.000	4.710083	1.442566	.834351
2018-10-20 09:15:47.000	4.812012	1.408997	.853882
2018-10-20 09:15:48.000	5.609741	1.434937	.834961
2018-10-20 09:15:49.000	4.883118	1.433105	.841675
2018-10-20 09:15:50.000	4.731750	1.403809	.814819
2018-10-20 09:15:51.000	4.726257	1.419983	.854492
2018-10-20 09:15:52.000	4.734497	1.397400	.841980
2018-10-20 09:15:53.000	4.690247	1.399536	.808106
2018-10-20 09:15:54.000	4.669495	1.435242	.832520
2018-10-20 09:15:55.000	4.708862	1.437073	.847168
2018-10-20 09:15:56.000	4.729309	1.410522	.847473
2018-10-20 09:15:57.000	5.742188	1.519470	.840759
2018-10-20 09:15:58.000	6.289978	1.505127	.838318
2018-10-20 09:15:59.000	5.078735	1.438293	.845337
2018-10-20 09:16:00.000	4.813232	1.430969	.825195
2018-10-20 09:16:01.000	4.716797	1.406250	.830078
2018-10-20 09:16:02.000	4.700012	1.411133	.834045
2018-10-20 09:16:03.000	4.847412	1.419067	.829163
2018-10-20 09:16:04.000	4.780579	1.422729	.843506
2018-10-20 09:16:05.000	4.661865	1.436768	.835571
2018-10-20 09:16:06.000	5.022888	1.430664	.824585
2018-10-20 09:16:07.000	4.903564	1.430969	.824890
2018-10-20 09:16:08.000	4.978027	1.403809	.830078
2018-10-20 09:16:09.000	4.861450	1.412354	.841675
2018-10-20 09:16:10.000	4.673462	1.424561	.846252
2018-10-20 09:16:11.000	4.700623	1.422119	.839844
2018-10-20 09:16:12.000	4.839783	1.428833	.847778
2018-10-20 09:16:13.000	5.003357	1.437988	.849609
2018-10-20 09:16:14.000	5.696411	1.396179	.828857
2018-10-20 09:16:15.000	5.432129	1.420898	.828857
2018-10-20 09:16:16.000	5.006104	1.423645	.845032
2018-10-20 09:16:17.000	4.870300	1.432190	.836792
2018-10-20 09:16:18.000	4.777832	1.422119	.866699
2018-10-20 09:16:19.000	4.703369	1.411133	.869751
2018-10-20 09:16:20.000	4.776001	1.435242	.886231
2018-10-20 09:16:21.000	4.730835	1.422424	.849609
2018-10-20 09:16:22.000	4.752808	1.428528	.827026
2018-10-20 09:16:23.000	4.692688	1.406555	.894165
2018-10-20 09:16:24.000	4.741516	1.390991	1.020813
2018-10-20 09:16:25.000	5.467529	1.422119	.902710
2018-10-20 09:16:26.000	5.968933	1.432190	.845032
2018-10-20 09:16:27.000	5.711365	1.437378	.864868
2018-10-20 09:16:28.000	5.392456	1.430054	.856018
2018-10-20 09:16:29.000	5.427551	1.426086	.833740
2018-10-20 09:16:30.000	5.252991	1.430664	.819397
2018-10-20 09:16:31.000	4.932556	1.427917	.817261
2018-10-20 09:16:32.000	4.764404	1.405029	.831299
2018-10-20 09:16:33.000	4.814148	1.407166	.834351
2018-10-20 09:16:34.000	4.739075	1.437073	.830383
2018-10-20 09:16:35.000	4.694824	1.435547	.862732
2018-10-20 09:16:36.000	4.758301	1.440735	.836487
2018-10-20 09:16:37.000	4.738464	1.418457	.838623
2018-10-20 09:16:38.000	4.739075	1.429749	.848999
2018-10-20 09:16:39.000	4.710388	1.426697	.835266
2018-10-20 09:16:40.000	4.707642	1.431885	.854492
2018-10-20 09:16:41.000	4.750061	1.392517	.830078
2018-10-20 09:16:42.000	4.695740	1.419983	.845642
2018-10-20 09:16:43.000	4.748840	1.423645	.852966
2018-10-20 09:16:44.000	4.746094	1.392822	.842896
2018-10-20 09:16:45.000	4.716187	1.442261	.812378
2018-10-20 09:16:46.000	4.757690	1.411133	.827942
2018-10-20 09:16:47.000	5.154114	1.469727	.860291
2018-10-20 09:16:48.000	5.702820	1.541138	.836487
2018-10-20 09:16:49.000	5.108032	1.447449	.819702
2018-10-20 09:16:50.000	4.761353	1.436768	.837402
2018-10-20 09:16:51.000	4.717712	1.445007	.856934
2018-10-20 09:16:52.000	4.714966	1.407776	.854492
2018-10-20 09:16:53.000	4.791260	1.448669	.839539
2018-10-20 09:16:54.000	4.800415	1.400146	.841370
2018-10-20 09:16:55.000	4.706421	1.408997	.854492
2018-10-20 09:16:56.000	4.677124	1.421814	.815735
2018-10-20 09:16:57.000	4.735107	1.418152	.813904
2018-10-20 09:16:58.000	4.697571	1.423340	.840149
2018-10-20 09:16:59.000	4.672241	1.430969	.828247
2018-10-20 09:17:00.000	4.675598	1.438599	.852661
2018-10-20 09:17:01.000	4.676208	1.426392	.833130
2018-10-20 09:17:02.000	4.720154	1.423035	.849609
2018-10-20 09:17:03.000	4.951172	1.416016	.837402
2018-10-20 09:17:04.000	4.973145	1.438293	.815430
2018-10-20 09:17:05.000	4.961243	1.418457	.817871
2018-10-20 09:17:06.000	5.238953	1.440735	.837708
2018-10-20 09:17:07.000	5.668030	1.421509	.847168
2018-10-20 09:17:08.000	5.035095	1.431885	.850220
2018-10-20 09:17:09.000	4.825134	1.434631	.837402
2018-10-20 09:17:10.000	4.753723	1.402893	.859375
2018-10-20 09:17:11.000	4.797668	1.417236	.842285
2018-10-20 09:17:12.000	4.856567	1.418457	.855103
2018-10-20 09:17:13.000	4.869995	1.407166	.830383
2018-10-20 09:17:14.000	4.786072	1.435242	.854492
2018-10-20 09:17:15.000	4.705200	1.423950	.861816
2018-10-20 09:17:16.000	4.660950	1.418457	.843811
2018-10-20 09:17:17.000	4.732361	1.435852	.837708
2018-10-20 09:17:18.000	4.866638	1.407166	.863953
2018-10-20 09:17:19.000	4.772949	1.415100	.869751
2018-10-20 09:17:20.000	4.822693	1.425171	.862122
2018-10-20 09:17:21.000	4.717407	1.428528	.840454
2018-10-20 09:17:22.000	4.804993	1.431580	.841675
2018-10-20 09:17:23.000	4.817200	1.447449	.882263
2018-10-20 09:17:24.000	4.720459	1.417236	.859680
2018-10-20 09:17:25.000	4.831543	1.432800	.845642
2018-10-20 09:17:26.000	5.317383	1.402893	.829163
2018-10-20 09:17:27.000	7.796631	1.422729	.825195
2018-10-20 09:17:28.000	7.718201	1.431885	.842285
2018-10-20 09:17:29.000	6.525574	1.430359	.864563
2018-10-20 09:17:30.000	5.483093	1.427917	.842590
2018-10-20 09:17:31.000	4.890137	1.436462	.851135
2018-10-20 09:17:32.000	4.957886	1.436768	.852966
2018-10-20 09:17:33.000	4.833374	1.431580	.835571
2018-10-20 09:17:34.000	4.727783	1.427002	.871582
2018-10-20 09:17:35.000	4.718323	1.420898	.825806
2018-10-20 09:17:36.000	4.722595	1.437683	.823975
2018-10-20 09:17:37.000	4.724426	1.425781	.838623
2018-10-20 09:17:38.000	5.722961	1.542358	.862122
2018-10-20 09:17:39.000	6.690674	1.547546	.862122
2018-10-20 09:17:40.000	5.553589	1.465454	.869446
2018-10-20 09:17:41.000	4.838257	1.447144	.842285
2018-10-20 09:17:42.000	4.778137	1.453552	.836792
2018-10-20 09:17:43.000	4.774475	1.407776	.824585
2018-10-20 09:17:44.000	4.853210	1.412964	.833435
2018-10-20 09:17:45.000	4.857483	1.417236	.836792
2018-10-20 09:17:46.000	4.783936	1.450500	.861816
2018-10-20 09:17:47.000	4.710388	1.425476	.847168
2018-10-20 09:17:48.000	4.665222	1.415710	.806274
2018-10-20 09:17:49.000	4.728394	1.418762	.832520
2018-10-20 09:17:50.000	4.694214	1.409302	.836792
2018-10-20 09:17:51.000	4.739685	1.415100	.814209
2018-10-20 09:17:52.000	4.700928	1.416931	.818176
2018-10-20 09:17:53.000	4.681091	1.432800	.816040
2018-10-20 09:17:54.000	5.453796	1.543884	.858154
2018-10-20 09:17:55.000	5.680237	1.545410	.852051
2018-10-20 09:17:56.000	4.931641	1.449585	.822449
2018-10-20 09:17:57.000	4.769592	1.418762	.858765
2018-10-20 09:17:58.000	4.776917	1.414795	.863953
2018-10-20 09:17:59.000	4.761353	1.441650	.845337
2018-10-20 09:18:00.000	4.766846	1.435547	.824280
2018-10-20 09:18:01.000	4.696350	1.432800	.834656
2018-10-20 09:18:02.000	5.050354	1.409607	.817566
2018-10-20 09:18:03.000	5.010986	1.421814	.842896
2018-10-20 09:18:04.000	4.820862	1.429749	.835877
2018-10-20 09:18:05.000	4.774170	1.423950	.855408
2018-10-20 09:18:06.000	5.030518	1.446533	.838928
2018-10-20 09:18:07.000	5.135193	1.428833	.841065
2018-10-20 09:18:08.000	4.847717	1.450500	.837097
2018-10-20 09:18:09.000	4.850769	1.429138	.848694
2018-10-20 09:18:10.000	4.784241	1.432495	.837708
2018-10-20 09:18:11.000	4.783936	1.431580	.827026
2018-10-20 09:18:12.000	4.844055	1.403503	.815735
2018-10-20 09:18:13.000	4.740295	1.419983	.837708
2018-10-20 09:18:14.000	4.806824	1.405029	.843811
2018-10-20 09:18:15.000	4.847412	1.428528	.823059
2018-10-20 09:18:16.000	4.807129	1.413574	.818176
2018-10-20 09:18:17.000	4.692383	1.417236	.857849
2018-10-20 09:18:18.000	4.984131	1.409302	.824890
2018-10-20 09:18:19.000	5.144653	1.422119	.848694
2018-10-20 09:18:20.000	4.732971	1.422119	.847168
2018-10-20 09:18:21.000	4.702759	1.427307	.854797
2018-10-20 09:18:22.000	4.736023	1.426392	.838623
2018-10-20 09:18:23.000	4.710999	1.400757	.855408
2018-10-20 09:18:24.000	4.935303	1.420898	.829468
2018-10-20 09:18:25.000	4.922180	1.422119	.861511
2018-10-20 09:18:26.000	5.691528	1.428223	.850830
2018-10-20 09:18:27.000	5.580750	1.427917	.854797
2018-10-20 09:18:28.000	5.400085	1.433411	.852051
2018-10-20 09:18:29.000	5.279236	1.446228	.859375
2018-10-20 09:18:30.000	5.109558	1.413574	.881043
2018-10-20 09:18:31.000	4.987183	1.437988	.869141
2018-10-20 09:18:32.000	4.798279	1.433105	.839233
2018-10-20 09:18:33.000	4.823914	1.438293	.827637
2018-10-20 09:18:34.000	4.786682	1.421204	.844421
2018-10-20 09:18:35.000	4.680176	1.416016	.861206
2018-10-20 09:18:36.000	4.700012	1.434326	.856628
2018-10-20 09:18:37.000	4.653931	1.423950	.852966
2018-10-20 09:18:38.000	4.679871	1.430359	.840454
2018-10-20 09:18:39.000	4.668274	1.424255	.852966
2018-10-20 09:18:40.000	4.714966	1.444092	.811462
2018-10-20 09:18:41.000	4.768982	1.427002	.853577
2018-10-20 09:18:42.000	4.704285	1.402893	.838013
2018-10-20 09:18:43.000	5.792236	1.501465	.864258
2018-10-20 09:18:44.000	6.369629	1.524658	.884399
2018-10-20 09:18:45.000	5.182495	1.432495	.821228
2018-10-20 09:18:46.000	4.758301	1.442566	.850525
2018-10-20 09:18:47.000	4.662476	1.426697	.835266
2018-10-20 09:18:48.000	4.742126	1.442871	.862427
2018-10-20 09:18:49.000	4.719849	1.439819	.821838
2018-10-20 09:18:50.000	4.731750	1.437988	.848084
2018-10-20 09:18:51.000	4.713135	1.426392	.851746
2018-10-20 09:18:52.000	4.675598	1.420593	.834961
2018-10-20 09:18:53.000	4.694214	1.430054	.846252
2018-10-20 09:18:54.000	4.715881	1.418457	.826721
2018-10-20 09:18:55.000	4.695435	1.421814	.842590
2018-10-20 09:18:56.000	4.696350	1.437683	.853577
2018-10-20 09:18:57.000	4.710083	1.423340	.838013
2018-10-20 09:18:58.000	4.712830	1.446533	.819397
2018-10-20 09:18:59.000	4.680176	1.445923	.829468
2018-10-20 09:19:00.000	4.690857	1.424255	.833435
2018-10-20 09:19:01.000	4.733582	1.422424	.845947
2018-10-20 09:19:02.000	4.808655	1.439819	.871582
2018-10-20 09:19:03.000	4.927979	1.446228	.822754
2018-10-20 09:19:04.000	4.840088	1.444702	.829163
2018-10-20 09:19:05.000	4.937134	1.429443	.833435
2018-10-20 09:19:06.000	4.866638	1.424866	.837097
2018-10-20 09:19:07.000	4.704895	1.422119	.850525
2018-10-20 09:19:08.000	4.898987	1.440125	.847778
2018-10-20 09:19:09.000	4.913635	1.427307	.835877
2018-10-20 09:19:10.000	4.802551	1.424255	.842590
2018-10-20 09:19:11.000	4.741821	1.407471	.852966
2018-10-20 09:19:12.000	4.826355	1.412659	.835571
2018-10-20 09:19:13.000	4.975891	1.422119	.832214
2018-10-20 09:19:14.000	4.821167	1.424255	.854492
2018-10-20 09:19:15.000	4.675293	1.438293	.860596
2018-10-20 09:19:16.000	4.896851	1.451416	.853577
2018-10-20 09:19:17.000	5.098267	1.453857	.836182
2018-10-20 09:19:18.000	5.532837	1.435852	.849609
2018-10-20 09:19:19.000	5.278625	1.419067	.832520
2018-10-20 09:19:20.000	4.945068	1.439514	.832825
2018-10-20 09:19:21.000	4.861145	1.419373	.823364
2018-10-20 09:19:22.000	4.724426	1.445313	.819702
2018-10-20 09:19:23.000	4.789429	1.438904	.861816
2018-10-20 09:19:24.000	4.776611	1.449280	.852966
2018-10-20 09:19:25.000	4.885254	1.418152	.839233
2018-10-20 09:19:26.000	4.898376	1.423340	.853272
2018-10-20 09:19:27.000	5.719299	1.409302	.831909
2018-10-20 09:19:28.000	6.621399	1.443481	.836182
2018-10-20 09:19:29.000	6.237793	1.419373	.848084
2018-10-20 09:19:30.000	5.424194	1.432190	.825501
2018-10-20 09:19:31.000	4.913635	1.440430	.844421
2018-10-20 09:19:32.000	4.796753	1.394348	.845642
2018-10-20 09:19:33.000	5.529175	1.468811	.848084
2018-10-20 09:19:34.000	5.818787	1.538086	.879517
2018-10-20 09:19:35.000	5.235596	1.504517	.831909
2018-10-20 09:19:36.000	4.823303	1.428833	.846252
2018-10-20 09:19:37.000	4.704895	1.447754	.876160
2018-10-20 09:19:38.000	4.662476	1.437683	.859375
2018-10-20 09:19:39.000	4.700623	1.431274	.850220
2018-10-20 09:19:40.000	4.742126	1.445618	.846558
2018-10-20 09:19:41.000	4.713745	1.432800	.817566
2018-10-20 09:19:42.000	4.720154	1.404419	.833740
2018-10-20 09:19:43.000	4.694824	1.417236	.835266
2018-10-20 09:19:44.000	4.683838	1.429443	.828552
2018-10-20 09:19:45.000	4.762878	1.437988	.823975
2018-10-20 09:19:46.000	4.738464	1.433716	.810852
2018-10-20 09:19:47.000	4.737244	1.442566	.849609
2018-10-20 09:19:48.000	4.727173	1.455078	.832825
2018-10-20 09:19:49.000	5.655518	1.498108	.882263
2018-10-20 09:19:50.000	5.856323	1.565857	.874939
2018-10-20 09:19:51.000	5.050049	1.458130	.852966
2018-10-20 09:19:52.000	4.743347	1.452942	.834351
2018-10-20 09:19:53.000	4.667969	1.428223	.818481
2018-10-20 09:19:54.000	4.722900	1.437988	.829468
2018-10-20 09:19:55.000	4.714355	1.454163	.853882
2018-10-20 09:19:56.000	4.792175	1.419678	.853882
2018-10-20 09:19:57.000	4.701233	1.440430	.833130
2018-10-20 09:19:58.000	4.716797	1.452637	.812988
2018-10-20 09:19:59.000	4.652100	1.422424	.853577
2018-10-20 09:20:00.000	4.706116	1.445313	.827942
2018-10-20 09:20:01.000	4.759521	1.411743	.850830
2018-10-20 09:20:02.000	4.806519	1.423035	.827942
2018-10-20 09:20:03.000	4.740601	1.452332	.853577
2018-10-20 09:20:04.000	4.879456	1.408386	.852051
2018-10-20 09:20:05.000	4.892273	1.423645	.851746
2018-10-20 09:20:06.000	5.418091	1.437683	.850525
2018-10-20 09:20:07.000	5.191956	1.419373	.841370
2018-10-20 09:20:08.000	4.917908	1.427612	.853577
2018-10-20 09:20:09.000	4.794006	1.421814	.846863
2018-10-20 09:20:10.000	4.842224	1.428528	.820007
2018-10-20 09:20:11.000	4.747620	1.427307	.834351
2018-10-20 09:20:12.000	4.883728	1.425781	.843201
2018-10-20 09:20:13.000	4.820862	1.424255	.852051
2018-10-20 09:20:14.000	4.860535	1.427002	.837097
2018-10-20 09:20:15.000	4.744263	1.439819	.858460
2018-10-20 09:20:16.000	4.795227	1.448364	.841065
2018-10-20 09:20:17.000	4.708557	1.463013	.842285
2018-10-20 09:20:18.000	4.686279	1.437073	.852051
2018-10-20 09:20:19.000	4.721680	1.430359	.829163
2018-10-20 09:20:20.000	4.815674	1.435547	.833435
2018-10-20 09:20:21.000	4.752808	1.442871	.827026
2018-10-20 09:20:22.000	4.668274	1.455994	.836182
2018-10-20 09:20:23.000	5.205078	1.432495	.851135
2018-10-20 09:20:24.000	5.403748	1.440430	.825501
2018-10-20 09:20:25.000	5.450745	1.453247	.814819
2018-10-20 09:20:26.000	5.754395	1.449280	.821228
2018-10-20 09:20:27.000	4.872131	1.422424	.813294
2018-10-20 09:20:28.000	5.005493	1.447449	.819397
2018-10-20 09:20:29.000	4.761658	1.417236	.840454
2018-10-20 09:20:30.000	4.903259	1.419678	.845947
2018-10-20 09:20:31.000	4.880371	1.432495	.870361
2018-10-20 09:20:32.000	4.944153	1.445618	.845032
2018-10-20 09:20:33.000	5.014038	1.463318	.841980
2018-10-20 09:20:34.001	4.767761	1.429749	.849304
2018-10-20 09:20:35.000	4.735107	1.434021	.837402
2018-10-20 09:20:36.000	4.725342	1.451111	.833435
2018-10-20 09:20:37.000	4.717102	1.423645	.838013
2018-10-20 09:20:38.000	4.737854	1.430664	.818176
2018-10-20 09:20:39.000	4.733887	1.462708	.848999
2018-10-20 09:20:40.000	5.529175	1.533508	.877075
2018-10-20 09:20:41.000	5.676575	1.479797	.859375
2018-10-20 09:20:42.000	4.871216	1.449280	.827332
2018-10-20 09:20:43.000	4.709473	1.437683	.860596
2018-10-20 09:20:44.000	4.686279	1.454163	.838013
2018-10-20 09:20:45.000	4.725342	1.423035	.807800
2018-10-20 09:20:46.000	5.015259	1.427307	.833130
2018-10-20 09:20:47.000	5.032654	1.410828	.841370
2018-10-20 09:20:48.000	4.706726	1.435547	.836182
2018-10-20 09:20:49.000	4.693604	1.412659	.818787
2018-10-20 09:20:50.000	4.750366	1.444397	.844116
2018-10-20 09:20:51.000	4.733582	1.431580	.843506
2018-10-20 09:20:52.000	4.682922	1.441345	.830383
2018-10-20 09:20:53.000	4.704895	1.431274	.827332
2018-10-20 09:20:54.000	4.712830	1.444092	.821838
2018-10-20 09:20:55.000	4.740295	1.460266	.824890
2018-10-20 09:20:56.000	4.677124	1.443176	.828857
2018-10-20 09:20:57.000	4.720154	1.454163	.824890
2018-10-20 09:20:58.000	4.704590	1.423035	.849915
2018-10-20 09:20:59.000	4.665527	1.434937	.820618
2018-10-20 09:21:00.000	4.717102	1.450806	.820923
2018-10-20 09:21:01.000	4.758301	1.462708	.828857
2018-10-20 09:21:02.000	4.929504	1.408997	.858765
2018-10-20 09:21:03.000	4.585266	1.457214	.855408
2018-10-20 09:21:04.000	4.965820	1.437073	.863342
2018-10-20 09:21:05.000	4.915771	1.440735	.830994
2018-10-20 09:21:06.000	4.880066	1.432800	.835571
2018-10-20 09:21:07.000	4.861145	1.443787	.826416
2018-10-20 09:21:08.000	4.866028	1.445313	.827026
2018-10-20 09:21:09.000	4.834290	1.446533	.822754
2018-10-20 09:21:10.000	4.764099	1.431274	.828552
2018-10-20 09:21:11.000	4.732056	1.423950	.848999
2018-10-20 09:21:12.000	4.742737	1.437378	.841065
2018-10-20 09:21:13.000	4.829712	1.432190	.850830
2018-10-20 09:21:14.000	5.729675	1.421509	.828857
2018-10-20 09:21:15.000	6.017151	1.426392	.833740
2018-10-20 09:21:16.000	5.052185	1.424561	.856018
2018-10-20 09:21:17.000	4.928894	1.432190	.843201
2018-10-20 09:21:18.000	5.418396	1.433716	.860596
2018-10-20 09:21:19.000	5.190125	1.438293	.865479
2018-10-20 09:21:20.000	4.794922	1.438599	.832825
2018-10-20 09:21:21.000	4.822083	1.437073	.853882
2018-10-20 09:21:22.000	4.887390	1.448364	.842896
2018-10-20 09:21:23.000	4.813843	1.456299	.844727
2018-10-20 09:21:24.000	4.799500	1.446228	.850525
2018-10-20 09:21:25.000	5.548706	1.433716	.817871
2018-10-20 09:21:26.000	6.551819	1.417542	.840454
2018-10-20 09:21:27.000	6.593018	1.459045	.811157
2018-10-20 09:21:28.000	5.986938	1.414490	.836182
2018-10-20 09:21:29.000	5.686646	1.419067	.842590
2018-10-20 09:21:30.000	5.645752	1.427002	.829773
2018-10-20 09:21:31.000	5.236816	1.437378	.846252
2018-10-20 09:21:32.000	4.893188	1.438293	.843201
2018-10-20 09:21:33.000	4.761963	1.424561	.864258
2018-10-20 09:21:34.000	4.685974	1.437073	.860901
2018-10-20 09:21:35.000	4.795532	1.424255	.832520
2018-10-20 09:21:36.000	4.706116	1.424255	.847168
2018-10-20 09:21:37.000	4.702759	1.424866	.843201
2018-10-20 09:21:38.000	4.637756	1.432800	.827332
2018-10-20 09:21:39.000	4.672241	1.408691	.836487
2018-10-20 09:21:40.000	4.750061	1.430359	.847168
2018-10-20 09:21:41.000	4.788208	1.432495	.815430
2018-10-20 09:21:42.000	4.743958	1.401978	.856323
2018-10-20 09:21:43.000	4.774475	1.438904	.838623
2018-10-20 09:21:44.000	4.685364	1.431885	.838928
2018-10-20 09:21:45.000	5.817566	1.499634	.877380
2018-10-20 09:21:46.000	6.092529	1.591797	.835266
2018-10-20 09:21:47.000	5.059509	1.462097	.830383
2018-10-20 09:21:48.000	4.757385	1.432800	.833130
2018-10-20 09:21:49.000	4.732971	1.430359	.828552
2018-10-20 09:21:50.000	4.727478	1.448669	.820313
2018-10-20 09:21:51.000	4.753113	1.445923	.852661
2018-10-20 09:21:52.000	4.777832	1.436768	.827637
2018-10-20 09:21:53.000	4.693298	1.427612	.848084
2018-10-20 09:21:54.000	4.665527	1.429443	.855408
2018-10-20 09:21:55.000	4.621887	1.443787	.831604
2018-10-20 09:21:56.000	4.649353	1.428223	.831299
2018-10-20 09:21:57.000	4.626770	1.423340	.838928
2018-10-20 09:21:58.000	4.698792	1.441345	.841065
2018-10-20 09:21:59.000	4.723816	1.415710	.851440
2018-10-20 09:22:00.000	4.723206	1.426392	.836182
2018-10-20 09:22:01.000	4.745789	1.453552	.856934
2018-10-20 09:22:02.000	4.641724	1.419983	.849915
2018-10-20 09:22:03.000	5.049744	1.439209	.849915
2018-10-20 09:22:04.000	4.759216	1.449890	.838013
2018-10-20 09:22:05.000	4.915466	1.452942	.864563
2018-10-20 09:22:06.000	4.988708	1.448059	.841065
2018-10-20 09:22:07.000	5.030823	1.439209	.852661
2018-10-20 09:22:08.000	5.216064	1.423340	.837708
2018-10-20 09:22:09.000	5.105591	1.422424	.841065
2018-10-20 09:22:10.000	4.808044	1.446533	.838623
2018-10-20 09:22:11.000	4.729004	1.425781	.842285
2018-10-20 09:22:12.000	4.970398	1.423950	.850525
2018-10-20 09:22:13.000	5.101624	1.426086	.838928
2018-10-20 09:22:14.000	5.088196	1.432800	.844116
2018-10-20 09:22:15.000	4.997559	1.431580	.837402
2018-10-20 09:22:16.000	4.882813	1.437073	.862122
2018-10-20 09:22:17.000	4.606323	1.427307	.840759
2018-10-20 09:22:18.000	4.920349	1.438293	.842896
2018-10-20 09:22:19.000	4.842224	1.420288	.852356
2018-10-20 09:22:20.000	4.762268	1.429138	.858765
2018-10-20 09:22:21.000	4.687195	1.419067	.842285
2018-10-20 09:22:22.000	4.722900	1.416321	.837708
2018-10-20 09:22:23.000	4.920959	1.436768	.852661
2018-10-20 09:22:24.000	4.780884	1.434326	.823975
2018-10-20 09:22:25.000	4.898376	1.446228	.821533
2018-10-20 09:22:26.000	4.852295	1.447449	.848084
2018-10-20 09:22:27.000	4.860229	1.413574	.841675
2018-10-20 09:22:28.000	5.230103	1.464844	.841370
2018-10-20 09:22:29.000	5.162964	1.418152	.823364
2018-10-20 09:22:30.000	5.368347	1.457520	.841675
2018-10-20 09:22:31.000	4.747620	1.430054	.847778
2018-10-20 09:22:32.000	4.885254	1.445313	.831909
2018-10-20 09:22:33.000	5.651855	1.460571	.858765
2018-10-20 09:22:34.000	6.485901	1.536560	.880127
2018-10-20 09:22:35.000	5.165405	1.462402	.841980
2018-10-20 09:22:36.000	4.751587	1.452637	.833130
2018-10-20 09:22:37.000	4.697876	1.430664	.857849
2018-10-20 09:22:38.000	4.680481	1.453247	.843811
2018-10-20 09:22:39.000	4.914551	1.461182	.851746
2018-10-20 09:22:40.000	4.790344	1.437988	.852966
2018-10-20 09:22:41.000	4.720154	1.426086	.857849
2018-10-20 09:22:42.000	4.668579	1.445923	.851135
2018-10-20 09:22:43.000	4.742126	1.428223	.843506
2018-10-20 09:22:44.000	4.746399	1.429749	.829773
2018-10-20 09:22:45.000	4.717712	1.434326	.831604
2018-10-20 09:22:46.000	4.678955	1.454468	.850830
2018-10-20 09:22:47.000	4.653625	1.451111	.843201
2018-10-20 09:22:48.000	4.710083	1.417847	.848999
2018-10-20 09:22:49.000	5.185547	1.486816	.867615
2018-10-20 09:22:50.000	5.671997	1.520386	.888062
2018-10-20 09:22:51.000	5.035706	1.438599	.825195
2018-10-20 09:22:52.000	4.737549	1.444702	.827026
2018-10-20 09:22:53.000	4.726868	1.407471	.876160
2018-10-20 09:22:54.000	4.681091	1.406860	.840454
2018-10-20 09:22:55.000	4.673462	1.432190	.861206
2018-10-20 09:22:56.000	4.650574	1.436462	.851135
2018-10-20 09:22:57.000	4.683228	1.433716	.810547
2018-10-20 09:22:58.000	4.697266	1.426392	.839539
2018-10-20 09:22:59.000	4.720154	1.415100	.836182
2018-10-20 09:23:00.000	4.676819	1.429443	.836792
2018-10-20 09:23:01.000	4.664001	1.433716	.856934
2018-10-20 09:23:02.000	4.606934	1.426697	.860596
2018-10-20 09:23:03.000	5.120544	1.448975	.832825
2018-10-20 09:23:04.000	5.002747	1.449280	.842896
2018-10-20 09:23:05.000	4.727478	1.437073	.840149
2018-10-20 09:23:06.000	4.777222	1.424561	.844421
2018-10-20 09:23:07.000	4.799805	1.439819	.847778
2018-10-20 09:23:08.000	4.749756	1.417847	.852966
2018-10-20 09:23:09.000	4.713745	1.410217	.862732
2018-10-20 09:23:10.000	4.736938	1.427307	.835877
2018-10-20 09:23:11.000	4.718628	1.435852	.848084
2018-10-20 09:23:12.000	4.747314	1.422729	.839844
2018-10-20 09:23:13.000	4.708252	1.419983	.838013
2018-10-20 09:23:14.000	4.705200	1.418457	.831909
2018-10-20 09:23:15.000	4.755249	1.456299	.833130
2018-10-20 09:23:16.000	4.669800	1.439209	.817261
2018-10-20 09:23:17.000	4.676208	1.418152	.841675
2018-10-20 09:23:18.000	4.666138	1.411133	.841675
2018-10-20 09:23:19.000	4.633179	1.410522	.845032
2018-10-20 09:23:20.000	4.632874	1.428833	.845947
2018-10-20 09:23:21.000	4.773865	1.428833	.849915
2018-10-20 09:23:22.000	4.747620	1.423950	.853577
2018-10-20 09:23:23.000	4.719238	1.446533	.834961
2018-10-20 09:23:24.000	4.956665	1.431274	.840759
2018-10-20 09:23:25.000	5.664673	1.437378	.839539
2018-10-20 09:23:26.000	5.514221	1.423340	.843201
2018-10-20 09:23:27.000	4.944458	1.409912	.858154
2018-10-20 09:23:28.000	4.956970	1.437073	.866089
2018-10-20 09:23:29.000	5.551758	1.427917	.844116
2018-10-20 09:23:30.000	5.386047	1.443787	.828552
2018-10-20 09:23:31.000	4.877014	1.439819	.828552
2018-10-20 09:23:32.000	4.761047	1.442261	.831909
2018-10-20 09:23:33.000	4.583130	1.438293	.830078
2018-10-20 09:23:34.000	4.752808	1.405334	.838318
2018-10-20 09:23:35.000	4.687805	1.446533	.821533
2018-10-20 09:23:36.000	4.687195	1.439514	.798340
2018-10-20 09:23:37.000	4.746704	1.445313	.841065
2018-10-20 09:23:38.000	4.716187	1.421204	.845947
2018-10-20 09:23:39.000	4.732056	1.409302	.854187
2018-10-20 09:23:40.000	5.280762	1.505432	.877686
2018-10-20 09:23:41.000	5.597839	1.569824	.868530
2018-10-20 09:23:42.000	5.135803	1.448975	.847473
2018-10-20 09:23:43.000	4.779053	1.422119	.820007
2018-10-20 09:23:44.000	4.673157	1.422119	.814514
2018-10-20 09:23:45.000	4.645691	1.400146	.840149
2018-10-20 09:23:46.000	4.787598	1.427002	.836792
2018-10-20 09:23:47.000	4.745178	1.422119	.816040
2018-10-20 09:23:48.000	4.681702	1.457214	.832520
2018-10-20 09:23:49.000	4.654541	1.452942	.818481
2018-10-20 09:23:50.000	4.689331	1.430664	.829163
2018-10-20 09:23:51.000	4.747925	1.443176	.832520
2018-10-20 09:23:52.000	4.672546	1.408997	.846252
2018-10-20 09:23:53.000	4.678955	1.420288	.841370
2018-10-20 09:23:54.000	4.673157	1.420593	.843201
2018-10-20 09:23:55.000	4.622192	1.414185	.823975
2018-10-20 09:23:56.000	5.639648	1.494446	.878906
2018-10-20 09:23:57.000	5.957336	1.539001	.897827
2018-10-20 09:23:58.000	4.928894	1.448669	.856934
2018-10-20 09:23:59.000	4.748535	1.433105	.822144
2018-10-20 09:24:00.000	4.688721	1.429749	.852966
2018-10-20 09:24:01.000	4.671936	1.428223	.841065
2018-10-20 09:24:02.000	4.937134	1.414490	.847168
2018-10-20 09:24:03.000	4.855652	1.453552	.822754
2018-10-20 09:24:04.000	4.875183	1.423950	.842590
2018-10-20 09:24:05.000	4.797363	1.416321	.816040
2018-10-20 09:24:06.000	4.754639	1.403809	.830689
2018-10-20 09:24:07.000	4.944153	1.417236	.832520
2018-10-20 09:24:08.000	4.815369	1.428223	.838623
2018-10-20 09:24:09.000	4.682312	1.435852	.843506
2018-10-20 09:24:10.000	4.735413	1.456604	.862732
2018-10-20 09:24:11.000	4.677124	1.459045	.836792
2018-10-20 09:24:12.000	4.755249	1.426697	.827637
2018-10-20 09:24:13.000	4.875488	1.445313	.846558
2018-10-20 09:24:14.000	5.013428	1.436768	.823059
2018-10-20 09:24:15.000	4.965210	1.442566	.850220
2018-10-20 09:24:16.000	4.726868	1.422119	.842896
2018-10-20 09:24:17.000	4.862061	1.437683	.837708
2018-10-20 09:24:18.000	4.756470	1.424561	.852051
2018-10-20 09:24:19.000	4.751282	1.445313	.833740
2018-10-20 09:24:20.000	4.629517	1.430969	.820313
2018-10-20 09:24:21.000	4.763794	1.420288	.838928
2018-10-20 09:24:22.000	4.724731	1.440125	.821838
2018-10-20 09:24:23.000	4.895630	1.416321	.841370
2018-10-20 09:24:24.000	4.916687	1.445923	.821228
2018-10-20 09:24:25.000	5.462952	1.423035	.849609
2018-10-20 09:24:26.000	6.719666	1.419067	.842896
2018-10-20 09:24:27.000	7.235107	1.438293	.847473
2018-10-20 09:24:28.000	7.475586	1.446228	.846252
2018-10-20 09:24:29.000	5.986633	1.428528	.845337
2018-10-20 09:24:30.000	4.980774	1.454468	.844727
2018-10-20 09:24:31.000	4.703674	1.438904	.810852
2018-10-20 09:24:32.000	4.740295	1.428223	.830689
2018-10-20 09:24:33.000	4.727173	1.435852	.849304
2018-10-20 09:24:34.000	4.706116	1.427307	.846558
2018-10-20 09:24:35.000	4.864502	1.450500	.858765
2018-10-20 09:24:36.000	4.995422	1.409302	.837402
2018-10-20 09:24:37.000	4.718933	1.441956	.850830
2018-10-20 09:24:38.000	4.674377	1.412048	.834656
2018-10-20 09:24:39.000	4.625854	1.419067	.834045
2018-10-20 09:24:40.000	4.667969	1.429138	.841370
2018-10-20 09:24:41.000	4.599304	1.410828	.850220
2018-10-20 09:24:42.000	4.664612	1.426392	.838928
2018-10-20 09:24:43.000	4.674988	1.434631	.860596
2018-10-20 09:24:44.000	4.706116	1.425476	.843811
2018-10-20 09:24:45.000	5.182800	1.506958	.900574
2018-10-20 09:24:46.000	5.550232	1.495056	.892334
2018-10-20 09:24:47.000	4.970703	1.431580	.845642
2018-10-20 09:24:48.000	4.740295	1.433105	.830383
2018-10-20 09:24:49.000	4.729004	1.430664	.849609
2018-10-20 09:24:50.000	4.679260	1.429138	.846863
2018-10-20 09:24:51.000	4.585266	1.433716	.849915
2018-10-20 09:24:52.000	4.852295	1.425476	.851440
2018-10-20 09:24:53.000	4.671631	1.423645	.838928
2018-10-20 09:24:54.000	4.619751	1.437683	.861816
2018-10-20 09:24:55.000	4.650879	1.420288	.829163
2018-10-20 09:24:56.000	4.708557	1.418457	.852051
2018-10-20 09:24:57.000	4.649963	1.412048	.839233
2018-10-20 09:24:58.000	4.690552	1.417236	.842590
2018-10-20 09:24:59.000	4.642029	1.451416	.809937
2018-10-20 09:25:00.000	4.638672	1.438293	.811768
2018-10-20 09:25:01.000	4.685364	1.431885	.835266
2018-10-20 09:25:02.000	4.869690	1.426697	.825806
2018-10-20 09:25:03.000	4.879150	1.427307	.829163
2018-10-20 09:25:04.000	4.898682	1.435852	.838623
2018-10-20 09:25:05.000	4.872742	1.440125	.842896
2018-10-20 09:25:06.000	4.723511	1.447144	.842285
2018-10-20 09:25:07.000	4.928284	1.429443	.858765
2018-10-20 09:25:08.000	4.665527	1.437073	.835877
2018-10-20 09:25:09.000	4.645691	1.431274	.836487
2018-10-20 09:25:10.000	4.698792	1.426392	.843811
2018-10-20 09:25:11.000	4.641113	1.423645	.855408
2018-10-20 09:25:12.000	4.625854	1.420288	.854797
2018-10-20 09:25:13.000	4.698486	1.436157	.858154
2018-10-20 09:25:14.000	5.012817	1.444397	.836792
2018-10-20 09:25:15.000	5.501099	1.435852	.842590
2018-10-20 09:25:16.000	5.020447	1.432800	.858154
2018-10-20 09:25:17.000	4.839783	1.429749	.858460
2018-10-20 09:25:18.000	4.624939	1.423645	.848084
2018-10-20 09:25:19.000	4.691467	1.433411	.895996
2018-10-20 09:25:20.000	4.732361	1.442566	.876160
2018-10-20 09:25:21.000	4.750671	1.453857	.863648
2018-10-20 09:25:22.000	4.890747	1.454468	.869751
2018-10-20 09:25:23.000	4.942627	1.417236	.867615
2018-10-20 09:25:24.000	4.778137	1.447449	.841675
2018-10-20 09:25:25.000	4.898987	1.417847	.847473
2018-10-20 09:25:26.000	4.916992	1.422729	.845947
2018-10-20 09:25:27.000	5.010986	1.418152	.810547
2018-10-20 09:25:28.000	5.416870	1.423035	.849915
2018-10-20 09:25:29.000	5.247192	1.405640	.836487
2018-10-20 09:25:30.000	4.882813	1.412354	.827026
2018-10-20 09:25:31.000	4.704895	1.423950	.836487
2018-10-20 09:25:32.000	5.032959	1.417236	.841370
2018-10-20 09:25:33.000	4.830933	1.439819	.840454
2018-10-20 09:25:34.000	4.650879	1.406555	.847473
2018-10-20 09:25:35.000	5.379944	1.503296	.839844
2018-10-20 09:25:36.000	5.927734	1.520996	.831604
2018-10-20 09:25:37.000	5.202637	1.439514	.839844
2018-10-20 09:25:38.000	4.797974	1.423340	.842896
2018-10-20 09:25:39.000	4.664612	1.430359	.838318
2018-10-20 09:25:40.000	4.649658	1.425781	.836182
2018-10-20 09:25:41.000	5.225525	1.434937	.846558
2018-10-20 09:25:42.000	5.962219	1.422424	.824280
2018-10-20 09:25:43.000	5.157471	1.408081	.813294
2018-10-20 09:25:44.000	4.744568	1.441345	.826721
2018-10-20 09:25:45.000	4.676514	1.417542	.823059
2018-10-20 09:25:46.000	4.659729	1.417847	.839844
2018-10-20 09:25:47.000	4.682007	1.417542	.830078
2018-10-20 09:25:48.000	4.692383	1.423645	.831909
2018-10-20 09:25:49.000	4.644165	1.443176	.839539
2018-10-20 09:25:50.000	4.672852	1.432800	.847473
2018-10-20 09:25:51.000	5.737000	1.536560	.877686
2018-10-20 09:25:52.000	6.197205	1.537476	.863953
2018-10-20 09:25:53.000	5.051270	1.437988	.845337
2018-10-20 09:25:54.000	4.700012	1.418152	.827332
2018-10-20 09:25:55.000	4.695129	1.431274	.829468
2018-10-20 09:25:56.000	4.679260	1.428223	.839539
2018-10-20 09:25:57.000	4.695435	1.423340	.845947
2018-10-20 09:25:58.000	4.771423	1.423645	.848389
2018-10-20 09:25:59.000	4.667664	1.422119	.827942
2018-10-20 09:26:00.000	4.645386	1.432190	.830994
2018-10-20 09:26:01.000	4.722290	1.433716	.841065
2018-10-20 09:26:02.000	4.817810	1.426392	.823059
2018-10-20 09:26:03.000	5.031433	1.444092	.845642
2018-10-20 09:26:04.000	4.878845	1.452637	.850830
2018-10-20 09:26:05.000	4.931335	1.425781	.820313
2018-10-20 09:26:06.000	5.115662	1.426392	.863037
2018-10-20 09:26:07.000	6.008911	1.438293	.825806
2018-10-20 09:26:08.000	5.120239	1.437073	.824280
2018-10-20 09:26:09.000	4.806824	1.420288	.835571
2018-10-20 09:26:10.000	4.749756	1.414795	.824585
2018-10-20 09:26:11.000	4.731140	1.421814	.824890
2018-10-20 09:26:12.000	4.655762	1.417236	.832825
2018-10-20 09:26:13.000	4.669189	1.438904	.838318
2018-10-20 09:26:14.000	4.707031	1.419067	.847473
2018-10-20 09:26:15.000	4.662170	1.438293	.851135
2018-10-20 09:26:16.000	4.920044	1.408997	.824585
2018-10-20 09:26:17.000	4.866943	1.426086	.840759
2018-10-20 09:26:18.000	4.750366	1.412048	.831299
2018-10-20 09:26:19.000	4.714661	1.437378	.835571
2018-10-20 09:26:20.000	4.741211	1.455688	.853272
2018-10-20 09:26:21.000	4.697266	1.420593	.864563
2018-10-20 09:26:22.000	4.651794	1.433105	.920715
2018-10-20 09:26:23.000	4.725647	1.454163	.887451
2018-10-20 09:26:24.000	4.788208	1.459045	.851440
2018-10-20 09:26:25.000	4.858704	1.460571	.837708
2018-10-20 09:26:26.000	5.238647	1.448669	.846863
2018-10-20 09:26:27.000	5.661011	1.462402	.854797
2018-10-20 09:26:28.000	6.742859	1.427002	.832825
2018-10-20 09:26:29.000	5.406189	1.428833	.862732
2018-10-20 09:26:30.000	4.908447	1.423340	.816345
2018-10-20 09:26:31.000	4.992371	1.439514	.844421
2018-10-20 09:26:32.000	4.835815	1.416321	.828552
2018-10-20 09:26:33.000	4.718018	1.402893	.807800
2018-10-20 09:26:34.000	4.734802	1.425781	.826721
2018-10-20 09:26:35.000	4.694824	1.442566	.863953
2018-10-20 09:26:36.000	4.670410	1.421509	.834351
2018-10-20 09:26:37.000	4.705505	1.430969	.850220
2018-10-20 09:26:38.000	4.692993	1.422119	.804138
2018-10-20 09:26:39.000	4.667969	1.449890	.828857
2018-10-20 09:26:40.000	4.624329	1.408386	.825501
2018-10-20 09:26:41.000	5.778809	1.502380	.873108
2018-10-20 09:26:42.000	6.467285	1.530151	.870361
2018-10-20 09:26:43.000	5.355530	1.430054	.863037
2018-10-20 09:26:44.000	4.807129	1.461182	.856323
2018-10-20 09:26:45.000	4.706421	1.443176	.831299
2018-10-20 09:26:46.000	4.689636	1.452637	.821533
2018-10-20 09:26:47.000	4.645081	1.413269	.839233
2018-10-20 09:26:48.000	4.696655	1.443787	.836487
2018-10-20 09:26:49.000	4.748840	1.428223	.827637
2018-10-20 09:26:50.000	4.724121	1.427917	.830994
2018-10-20 09:26:51.000	4.685364	1.442261	.836487
2018-10-20 09:26:52.000	4.677429	1.434326	.841065
2018-10-20 09:26:53.000	4.710083	1.433716	.831909
2018-10-20 09:26:54.000	4.709167	1.415710	.839844
2018-10-20 09:26:55.000	4.726868	1.414795	.817566
2018-10-20 09:26:56.000	4.701538	1.424866	.867004
2018-10-20 09:26:57.000	4.696350	1.425781	.856934
2018-10-20 09:26:58.000	4.783325	1.435547	.853882
2018-10-20 09:26:59.000	4.689026	1.453247	.852661
2018-10-20 09:27:00.000	4.672546	1.468506	.838623
2018-10-20 09:27:01.000	4.707642	1.429443	.824280
2018-10-20 09:27:02.000	4.969482	1.430359	.830078
2018-10-20 09:27:03.000	5.150757	1.436768	.823364
2018-10-20 09:27:04.000	4.879150	1.419067	.855713
2018-10-20 09:27:05.000	4.937134	1.443176	.824890
2018-10-20 09:27:06.000	4.884644	1.410217	.843506
2018-10-20 09:27:07.000	4.831848	1.423340	.858460
2018-10-20 09:27:08.000	4.750671	1.413574	.854797
2018-10-20 09:27:09.000	4.786377	1.437073	.870667
2018-10-20 09:27:10.000	4.754333	1.421814	.827637
2018-10-20 09:27:11.000	4.729614	1.414185	.833740
2018-10-20 09:27:12.000	4.727478	1.425171	.834045
2018-10-20 09:27:13.000	4.729614	1.422424	.859985
2018-10-20 09:27:14.000	4.765930	1.427002	.825806
2018-10-20 09:27:15.000	4.772949	1.430359	.818481
2018-10-20 09:27:16.000	5.038147	1.431580	.826416
2018-10-20 09:27:17.000	4.974060	1.424255	.848084
2018-10-20 09:27:18.000	5.660706	1.425171	.862122
2018-10-20 09:27:19.000	5.283813	1.431580	.823975
2018-10-20 09:27:20.000	4.939575	1.440735	.853577
2018-10-20 09:27:21.000	4.926453	1.421814	.842285
2018-10-20 09:27:22.000	4.827271	1.437073	.862427
2018-10-20 09:27:23.000	4.694519	1.453857	.826721
2018-10-20 09:27:24.000	4.790039	1.426392	.822449
2018-10-20 09:27:25.000	4.858093	1.436157	.854492
2018-10-20 09:27:26.000	4.814453	1.431274	.823364
2018-10-20 09:27:27.000	4.865417	1.437988	.836182
2018-10-20 09:27:28.000	6.787109	1.423035	.860291
2018-10-20 09:27:29.000	6.093140	1.430664	.834045
2018-10-20 09:27:30.000	5.391541	1.424255	.822754
2018-10-20 09:27:31.000	5.001831	1.448669	.850525
2018-10-20 09:27:32.000	4.783630	1.426697	.853272
2018-10-20 09:27:33.000	4.723816	1.414795	.834351
2018-10-20 09:27:34.000	4.699097	1.417542	.845642
2018-10-20 09:27:35.000	4.725037	1.435852	.844116
2018-10-20 09:27:36.000	4.708862	1.435547	.834961
2018-10-20 09:27:37.000	4.668884	1.435547	.834045
2018-10-20 09:27:38.000	4.673767	1.427917	.841980
2018-10-20 09:27:39.000	4.732666	1.422729	.824585
2018-10-20 09:27:40.000	4.724426	1.438293	.821228
2018-10-20 09:27:41.000	4.763794	1.435242	.854492
2018-10-20 09:27:42.000	4.707947	1.462402	.850830
2018-10-20 09:27:43.000	4.759521	1.432800	.843201
2018-10-20 09:27:44.000	4.693909	1.430359	.837097
2018-10-20 09:27:45.000	4.649658	1.442871	.830383
2018-10-20 09:27:46.000	4.691467	1.457520	.836487
2018-10-20 09:27:47.000	5.800171	1.493225	.860291
2018-10-20 09:27:48.000	7.332458	1.547852	.863037
2018-10-20 09:27:49.000	5.458069	1.451111	.868530
2018-10-20 09:27:50.000	4.825134	1.445313	.833740
2018-10-20 09:27:51.000	4.667664	1.425476	.843201
2018-10-20 09:27:52.000	4.674683	1.430664	.834656
2018-10-20 09:27:53.000	4.720154	1.444702	.853882
2018-10-20 09:27:54.000	4.691467	1.422424	.847168
2018-10-20 09:27:55.000	4.690552	1.438293	.814514
2018-10-20 09:27:56.000	4.707336	1.407776	.829468
2018-10-20 09:27:57.000	4.807129	1.414185	.834656
2018-10-20 09:27:58.000	4.685059	1.437683	.849915
2018-10-20 09:27:59.000	4.690857	1.423950	.862122
2018-10-20 09:28:00.000	4.727173	1.447144	.842590
2018-10-20 09:28:01.000	4.700317	1.432190	.848389
2018-10-20 09:28:02.000	5.279236	1.434021	.826416
2018-10-20 09:28:03.000	5.759583	1.428528	.846558
2018-10-20 09:28:04.000	5.037537	1.423035	.837708
2018-10-20 09:28:05.000	4.805908	1.434631	.868530
2018-10-20 09:28:06.000	4.871826	1.429138	.856628
2018-10-20 09:28:07.000	4.842834	1.431580	.849609
2018-10-20 09:28:08.000	4.876099	1.443787	.841675
2018-10-20 09:28:09.000	4.697876	1.432190	.836487
2018-10-20 09:28:10.000	4.744568	1.403809	.852661
2018-10-20 09:28:11.000	4.786072	1.432190	.825806
2018-10-20 09:28:12.000	4.794922	1.430359	.844116
2018-10-20 09:28:13.000	4.725037	1.434326	.856628
2018-10-20 09:28:14.000	4.752502	1.434021	.841675
2018-10-20 09:28:15.000	4.784851	1.439514	.838318
2018-10-20 09:28:16.000	4.889221	1.427917	.826111
2018-10-20 09:28:17.000	4.600220	1.437683	.827332
2018-10-20 09:28:18.000	4.771118	1.439514	.863648
2018-10-20 09:28:19.000	4.761047	1.455078	.838623
2018-10-20 09:28:20.000	4.855347	1.424561	.844421
2018-10-20 09:28:21.000	4.946289	1.455383	.849609
2018-10-20 09:28:22.000	4.890442	1.413879	.855408
2018-10-20 09:28:23.000	4.964294	1.427002	.840454
2018-10-20 09:28:24.000	5.084534	1.402588	.848084
2018-10-20 09:28:25.000	4.849854	1.421814	.868835
2018-10-20 09:28:26.000	5.482788	1.437378	.830689
2018-10-20 09:28:27.000	5.354309	1.437988	.851135
2018-10-20 09:28:28.000	5.481262	1.466370	.836487
2018-10-20 09:28:29.000	5.587158	1.423340	.857849
2018-10-20 09:28:30.000	5.633240	1.438599	.839844
2018-10-20 09:28:31.000	5.263062	1.428223	.815125
2018-10-20 09:28:32.000	4.808350	1.419067	.842285
2018-10-20 09:28:33.000	4.741516	1.437683	.836792
2018-10-20 09:28:34.000	4.693909	1.434937	.827942
2018-10-20 09:28:35.000	4.710388	1.434326	.830078
2018-10-20 09:28:36.000	4.694519	1.439209	.829163
2018-10-20 09:28:37.000	5.506897	1.494751	.850525
2018-10-20 09:28:38.000	5.955200	1.495667	.868835
2018-10-20 09:28:39.000	5.216980	1.454163	.856018
2018-10-20 09:28:40.000	4.835205	1.434631	.821533
2018-10-20 09:28:41.000	4.769592	1.434326	.852661
2018-10-20 09:28:42.000	4.736938	1.440430	.830689
2018-10-20 09:28:43.000	4.720154	1.430969	.869751
2018-10-20 09:28:44.000	4.966736	1.446838	.841370
2018-10-20 09:28:45.000	4.793701	1.414490	.833435
2018-10-20 09:28:46.000	4.766846	1.420593	.828247
2018-10-20 09:28:47.000	4.795227	1.452637	.855408
2018-10-20 09:28:48.000	4.760132	1.440125	.853577
2018-10-20 09:28:49.000	4.712524	1.437073	.832825
2018-10-20 09:28:50.000	4.716492	1.432800	.832520
2018-10-20 09:28:51.000	4.720154	1.441956	.849915
2018-10-20 09:28:52.000	4.724121	1.427612	.849915
2018-10-20 09:28:53.000	5.577393	1.608887	.914612
2018-10-20 09:28:54.000	6.145325	1.583862	.923767
2018-10-20 09:28:55.000	5.086670	1.460266	.832520
2018-10-20 09:28:56.000	4.793701	1.439209	.827637
2018-10-20 09:28:57.000	4.733276	1.405945	.833740
2018-10-20 09:28:58.000	4.766541	1.429443	.837402
2018-10-20 09:28:59.000	4.692688	1.461792	.853272
2018-10-20 09:29:00.000	4.717407	1.452942	.848084
2018-10-20 09:29:01.000	4.688110	1.425781	.829468
2018-10-20 09:29:02.000	5.118408	1.448059	.842896
2018-10-20 09:29:03.000	5.536194	1.431580	.834045
2018-10-20 09:29:04.000	5.551758	1.443787	.848999
2018-10-20 09:29:05.000	5.972900	1.413574	.835877
2018-10-20 09:29:06.000	5.066528	1.423950	.823669
2018-10-20 09:29:07.000	4.949036	1.421509	.870056
2018-10-20 09:29:08.000	4.917603	1.412048	.858460
2018-10-20 09:29:09.000	4.829712	1.441345	.841065
2018-10-20 09:29:10.000	4.712830	1.463623	.868225
2018-10-20 09:29:11.000	4.778137	1.451111	.851440
2018-10-20 09:29:12.000	4.701843	1.417236	.837708
2018-10-20 09:29:13.000	4.808044	1.441040	.834656
2018-10-20 09:29:14.000	4.812622	1.409607	.844727
2018-10-20 09:29:15.000	4.942017	1.425781	.828857
2018-10-20 09:29:16.000	4.824524	1.431274	.834351
2018-10-20 09:29:17.000	4.760742	1.439514	.863648
2018-10-20 09:29:18.000	4.748535	1.455994	.844727
2018-10-20 09:29:19.000	4.734192	1.445618	.867920
2018-10-20 09:29:20.000	4.800110	1.440735	.862427
2018-10-20 09:29:21.000	4.725037	1.431885	.835266
2018-10-20 09:29:22.000	4.651489	1.437988	.849915
2018-10-20 09:29:23.000	4.724731	1.451416	.832214
2018-10-20 09:29:24.000	4.738770	1.443481	.825195
2018-10-20 09:29:25.000	4.826660	1.423340	.823364
2018-10-20 09:29:26.000	4.671631	1.420898	.836487
2018-10-20 09:29:27.000	4.967651	1.423645	.845642
2018-10-20 09:29:28.000	5.069885	1.421509	.864868
2018-10-20 09:29:29.000	4.708557	1.442871	.845642
2018-10-20 09:29:30.000	4.987183	1.437683	.840149
2018-10-20 09:29:31.000	5.036011	1.427307	.823975
2018-10-20 09:29:32.000	5.558167	1.427002	.822144
2018-10-20 09:29:33.000	5.135193	1.417847	.807495
2018-10-20 09:29:34.000	4.816589	1.415100	.851135
2018-10-20 09:29:35.000	4.760132	1.467285	.832825
2018-10-20 09:29:36.000	4.678345	1.448669	.842590
2018-10-20 09:29:37.000	4.694214	1.444397	.823975
2018-10-20 09:29:38.000	4.713440	1.434937	.868225
2018-10-20 09:29:39.000	4.698792	1.422424	.839233
2018-10-20 09:29:40.000	4.733582	1.423645	.827637
2018-10-20 09:29:41.000	4.756470	1.426086	.856018
2018-10-20 09:29:42.000	4.700317	1.430969	.854492
2018-10-20 09:29:43.000	6.012573	1.523743	.843201
2018-10-20 09:29:44.000	6.534729	1.539612	.861206
2018-10-20 09:29:45.000	5.176697	1.449280	.828552
2018-10-20 09:29:46.000	4.784241	1.438293	.844727
2018-10-20 09:29:47.000	4.727478	1.430664	.836792
2018-10-20 09:29:48.000	4.688416	1.441345	.836487
2018-10-20 09:29:49.000	4.998169	1.441345	.835877
2018-10-20 09:29:50.000	5.286865	1.421509	.850525
2018-10-20 09:29:51.000	4.847717	1.443176	.829163
2018-10-20 09:29:52.000	4.725952	1.455078	.852356
2018-10-20 09:29:53.000	4.685059	1.464233	.852661
2018-10-20 09:29:54.000	4.627075	1.444397	.841370
2018-10-20 09:29:55.000	4.743042	1.443787	.823669
2018-10-20 09:29:56.000	4.681702	1.444397	.864563
2018-10-20 09:29:57.000	4.712524	1.443481	.820007
2018-10-20 09:29:58.000	4.748230	1.448669	.844116
2018-10-20 09:29:59.000	4.741516	1.424255	.825501
2018-10-20 09:30:00.000	4.728394	1.440125	.834961
2018-10-20 09:30:01.000	4.744263	1.441956	.836487
2018-10-20 09:30:02.000	4.624634	1.442261	.849915
2018-10-20 09:30:03.000	4.966125	1.448975	.856018
2018-10-20 09:30:04.000	5.172424	1.423035	.862732
2018-10-20 09:30:05.000	5.000610	1.440125	.836487
2018-10-20 09:30:06.000	4.759216	1.439819	.852356
2018-10-20 09:30:07.000	4.689026	1.443787	.855103
2018-10-20 09:30:08.000	4.735413	1.433716	.868225
2018-10-20 09:30:09.000	4.811401	1.414490	.832520
2018-10-20 09:30:10.000	4.773254	1.418152	.844727
2018-10-20 09:30:11.000	4.700012	1.422119	.830383
2018-10-20 09:30:12.000	4.859009	1.425171	.824280
2018-10-20 09:30:13.000	4.839172	1.438599	.830383
2018-10-20 09:30:14.000	4.917603	1.418152	.833435
2018-10-20 09:30:15.000	4.845581	1.404114	.830994
2018-10-20 09:30:16.000	4.795837	1.407471	.859680
2018-10-20 09:30:17.000	5.050354	1.436768	.834656
2018-10-20 09:30:18.000	5.269165	1.430054	.836792
2018-10-20 09:30:19.000	5.275879	1.455078	.832825
2018-10-20 09:30:20.000	4.804688	1.432190	.860901
2018-10-20 09:30:21.000	4.740601	1.427002	.862427
2018-10-20 09:30:22.000	4.712830	1.420898	.841675
2018-10-20 09:30:23.000	4.812927	1.423035	.840454
2018-10-20 09:30:24.000	5.066528	1.447754	.831299
2018-10-20 09:30:25.000	5.795898	1.450500	.835877
2018-10-20 09:30:26.000	7.776489	1.430054	.804749
2018-10-20 09:30:27.000	7.974548	1.428528	.845947
2018-10-20 09:30:28.000	6.153259	1.442261	.863342
2018-10-20 09:30:29.000	5.407104	1.446228	.820007
2018-10-20 09:30:30.000	4.790955	1.445313	.842896
2018-10-20 09:30:31.000	4.652405	1.434631	.840149
2018-10-20 09:30:32.000	4.743652	1.415100	.841980
2018-10-20 09:30:33.000	5.648193	1.481323	.859985
2018-10-20 09:30:34.000	5.803528	1.511230	.838013
2018-10-20 09:30:35.000	4.998779	1.455688	.840149
2018-10-20 09:30:36.000	4.784851	1.435547	.830689
2018-10-20 09:30:37.000	4.748840	1.445007	.848389
2018-10-20 09:30:38.000	4.674377	1.437073	.838928
2018-10-20 09:30:39.000	4.932251	1.432800	.844116
2018-10-20 09:30:40.000	4.910583	1.409607	.855713
2018-10-20 09:30:41.000	4.639587	1.431580	.838318
2018-10-20 09:30:42.000	4.742737	1.458130	.845642
2018-10-20 09:30:43.000	4.647522	1.462402	.835877
2018-10-20 09:30:44.000	4.714050	1.427307	.819702
2018-10-20 09:30:45.000	4.731140	1.427002	.832520
2018-10-20 09:30:46.000	4.673767	1.438904	.856628
2018-10-20 09:30:47.000	4.715576	1.443481	.838013
2018-10-20 09:30:48.000	4.666443	1.432800	.850525
2018-10-20 09:30:49.000	5.512390	1.488647	.855103
2018-10-20 09:30:50.000	6.396484	1.513062	.856934
2018-10-20 09:30:51.000	5.596313	1.473999	.876465
2018-10-20 09:30:52.000	4.851990	1.428833	.856018
2018-10-20 09:30:53.000	4.752502	1.433716	.839233
2018-10-20 09:30:54.000	4.713135	1.419983	.840759
2018-10-20 09:30:55.000	4.851990	1.412964	.804443
2018-10-20 09:30:56.000	4.942932	1.451416	.816956
2018-10-20 09:30:57.000	4.749756	1.437073	.849915
2018-10-20 09:30:58.000	4.723511	1.424255	.825195
2018-10-20 09:30:59.000	4.731750	1.465759	.828247
2018-10-20 09:31:00.000	4.707031	1.432495	.845337
2018-10-20 09:31:01.000	4.733887	1.440430	.851746
2018-10-20 09:31:02.000	4.926147	1.418457	.826416
2018-10-20 09:31:03.000	5.199280	1.408081	.838623
2018-10-20 09:31:04.000	5.841370	1.444397	.852356
2018-10-20 09:31:05.000	5.516968	1.417542	.854797
2018-10-20 09:31:06.000	5.146790	1.443787	.839233
2018-10-20 09:31:07.000	4.895325	1.416931	.841370
2018-10-20 09:31:08.000	5.047607	1.427612	.844116
2018-10-20 09:31:09.000	5.058289	1.427307	.845642
2018-10-20 09:31:10.000	4.801025	1.442261	.816040
2018-10-20 09:31:11.000	4.695435	1.437988	.829468
2018-10-20 09:31:12.000	4.821777	1.440125	.843506
2018-10-20 09:31:13.000	5.073547	1.426392	.833740
2018-10-20 09:31:14.000	5.772095	1.450195	.848084
2018-10-20 09:31:15.000	5.989380	1.443481	.880432
2018-10-20 09:31:16.000	5.084534	1.437988	.890808
2018-10-20 09:31:17.000	4.876099	1.431274	.889282
2018-10-20 09:31:18.000	4.715271	1.440430	.842590
2018-10-20 09:31:19.000	4.754028	1.416626	.823975
2018-10-20 09:31:20.000	4.690857	1.427612	.840454
2018-10-20 09:31:21.000	4.739380	1.456909	.809631
2018-10-20 09:31:22.000	4.937134	1.429749	.815125
2018-10-20 09:31:23.000	5.101318	1.443787	.818787
2018-10-20 09:31:24.000	5.019836	1.460571	.850525
2018-10-20 09:31:25.000	5.648499	1.456909	.840759
2018-10-20 09:31:26.000	6.125793	1.433716	.834656
2018-10-20 09:31:27.000	5.592346	1.434021	.836487
2018-10-20 09:31:28.000	5.768433	1.437988	.873108
2018-10-20 09:31:29.000	6.507874	1.429749	.831299
2018-10-20 09:31:30.000	8.041382	1.435242	.843811
2018-10-20 09:31:31.000	6.714172	1.431580	.853272
2018-10-20 09:31:32.000	5.685730	1.424255	.849304
2018-10-20 09:31:33.000	4.923706	1.443176	.842285
2018-10-20 09:31:34.000	4.738159	1.432190	.855408
2018-10-20 09:31:35.000	4.749451	1.448669	.850830
2018-10-20 09:31:36.000	4.636230	1.434631	.838928
2018-10-20 09:31:37.000	4.696655	1.432495	.823669
2018-10-20 09:31:38.000	4.721069	1.419678	.849304
2018-10-20 09:31:39.000	5.700073	1.546936	.862122
2018-10-20 09:31:40.000	6.171265	1.535950	.870361
2018-10-20 09:31:41.000	5.169678	1.436157	.847778
2018-10-20 09:31:42.000	4.791870	1.463318	.856018
2018-10-20 09:31:43.000	4.753418	1.456604	.864868
2018-10-20 09:31:44.000	4.696045	1.439209	.863953
2018-10-20 09:31:45.000	4.880676	1.429443	.841065
2018-10-20 09:31:46.000	4.888916	1.424255	.839844
2018-10-20 09:31:47.000	4.678650	1.443176	.850220
2018-10-20 09:31:48.000	4.727478	1.424561	.834961
2018-10-20 09:31:49.000	4.660950	1.432495	.830078
2018-10-20 09:31:50.000	4.673767	1.430054	.848084
2018-10-20 09:31:51.000	4.657288	1.433716	.832825
2018-10-20 09:31:52.000	4.653015	1.440125	.821533
2018-10-20 09:31:53.000	4.670715	1.468201	.805054
2018-10-20 09:31:54.000	4.640198	1.437073	.823975
2018-10-20 09:31:55.000	5.966187	1.565247	.857239
2018-10-20 09:31:56.000	6.400452	1.535034	.858460
2018-10-20 09:31:57.000	5.060730	1.442261	.841370
2018-10-20 09:31:58.000	4.781799	1.431580	.841370
2018-10-20 09:31:59.000	4.724426	1.429443	.845642
2018-10-20 09:32:00.000	4.702454	1.418457	.827637
2018-10-20 09:32:01.000	4.725952	1.418457	.828857
2018-10-20 09:32:02.000	5.025635	1.455383	.843506
2018-10-20 09:32:03.000	4.981689	1.434937	.835877
2018-10-20 09:32:04.000	4.787598	1.402588	.818481
2018-10-20 09:32:05.000	4.745483	1.424255	.815735
2018-10-20 09:32:06.000	4.878845	1.421509	.842590
2018-10-20 09:32:07.000	4.893494	1.427612	.823669
2018-10-20 09:32:08.000	4.703979	1.427612	.870972
2018-10-20 09:32:09.000	4.746094	1.424866	.880737
2018-10-20 09:32:10.000	4.704895	1.426697	.860901
2018-10-20 09:32:11.000	4.874878	1.429443	.852966
2018-10-20 09:32:12.000	4.786682	1.431274	.877075
2018-10-20 09:32:13.000	4.847107	1.417236	.842590
2018-10-20 09:32:14.000	5.596313	1.453857	.839233
2018-10-20 09:32:15.000	5.577698	1.445923	.843506
2018-10-20 09:32:16.000	4.955444	1.428833	.842285
2018-10-20 09:32:17.000	4.915771	1.422119	.836487
2018-10-20 09:32:18.000	5.893860	1.408997	.836182
2018-10-20 09:32:19.000	5.865173	1.450195	.845032
2018-10-20 09:32:20.000	4.854126	1.422424	.830994
2018-10-20 09:32:21.000	4.649353	1.430664	.822449
2018-10-20 09:32:22.000	4.868164	1.424561	.861816
2018-10-20 09:32:23.000	4.890442	1.420898	.834045
2018-10-20 09:32:24.000	4.905701	1.439819	.841370
2018-10-20 09:32:25.000	5.032043	1.435852	.832214
2018-10-20 09:32:26.000	5.047607	1.427307	.868835
2018-10-20 09:32:27.000	5.509644	1.423340	.828857
2018-10-20 09:32:28.000	5.617676	1.423950	.850525
2018-10-20 09:32:29.000	5.067749	1.414490	.851746
2018-10-20 09:32:30.000	5.052185	1.419678	.839233
2018-10-20 09:32:31.000	5.107422	1.440735	.856018
2018-10-20 09:32:32.000	4.809875	1.440125	.831604
2018-10-20 09:32:33.000	4.741821	1.444702	.835877
2018-10-20 09:32:34.000	4.682617	1.426392	.845337
2018-10-20 09:32:35.000	4.835815	1.446838	.827942
2018-10-20 09:32:36.000	4.888000	1.442261	.850220
2018-10-20 09:32:37.000	4.754333	1.436462	.848694
2018-10-20 09:32:38.000	4.709473	1.426697	.840149
2018-10-20 09:32:39.000	4.729614	1.432495	.834656
2018-10-20 09:32:40.000	4.736328	1.441650	.815735
2018-10-20 09:32:41.000	4.717407	1.425476	.833740
2018-10-20 09:32:42.000	4.715881	1.430969	.853577
2018-10-20 09:32:43.000	4.728088	1.425781	.836182
2018-10-20 09:32:44.000	4.713745	1.438599	.833130
2018-10-20 09:32:45.000	5.952759	1.557007	.841065
2018-10-20 09:32:46.000	5.718689	1.575012	.873413
2018-10-20 09:32:47.000	4.997559	1.450806	.866394
2018-10-20 09:32:48.000	4.780273	1.445923	.863037
2018-10-20 09:32:49.000	4.669800	1.461487	.869141
2018-10-20 09:32:50.000	4.676819	1.445313	.886231
2018-10-20 09:32:51.000	4.823608	1.437378	.843811
2018-10-20 09:32:52.000	4.741516	1.410522	.845642
2018-10-20 09:32:53.000	4.709778	1.432190	.809937
2018-10-20 09:32:54.000	4.684448	1.450806	.826721
2018-10-20 09:32:55.000	4.726563	1.441040	.832520
2018-10-20 09:32:56.000	4.765015	1.444397	.832520
2018-10-20 09:32:57.000	4.739990	1.424255	.819092
2018-10-20 09:32:58.000	4.732971	1.444092	.839844
2018-10-20 09:32:59.000	4.684753	1.450806	.840454
2018-10-20 09:33:00.000	4.739685	1.419373	.833130
2018-10-20 09:33:01.000	4.684143	1.408081	.846252
2018-10-20 09:33:02.000	5.291748	1.423035	.821838
2018-10-20 09:33:03.000	5.205994	1.407471	.842896
2018-10-20 09:33:04.000	5.004272	1.433716	.839539
2018-10-20 09:33:05.000	4.854431	1.444092	.833130
2018-10-20 09:33:06.000	4.863281	1.440735	.845032
2018-10-20 09:33:07.000	4.797363	1.441345	.817566
2018-10-20 09:33:08.000	5.066833	1.440735	.843506
2018-10-20 09:33:09.000	4.813232	1.445313	.823059
2018-10-20 09:33:10.000	4.958801	1.408997	.839844
2018-10-20 09:33:11.000	4.902954	1.412354	.829163
2018-10-20 09:33:12.000	4.823303	1.439514	.827942
2018-10-20 09:33:13.000	4.807129	1.419678	.830078
2018-10-20 09:33:14.000	5.578613	1.421204	.834045
2018-10-20 09:33:15.000	5.628357	1.405640	.861206
2018-10-20 09:33:16.000	4.968262	1.424866	.843506
2018-10-20 09:33:17.000	4.854431	1.423645	.838623
2018-10-20 09:33:18.000	5.251465	1.435852	.813294
2018-10-20 09:33:19.000	5.184326	1.442566	.841065
2018-10-20 09:33:20.000	4.955750	1.426697	.850220
2018-10-20 09:33:21.000	4.912720	1.413574	.857544
2018-10-20 09:33:22.000	4.945068	1.436768	.856018
2018-10-20 09:33:23.000	4.801331	1.435547	.849609
2018-10-20 09:33:24.000	4.889526	1.440430	.853882
2018-10-20 09:33:25.000	5.696411	1.439514	.841370
2018-10-20 09:33:26.000	7.073975	1.428223	.862122
2018-10-20 09:33:27.000	7.420044	1.451111	.836792
2018-10-20 09:33:28.000	6.252441	1.414795	.819702
2018-10-20 09:33:29.000	5.249634	1.427612	.812683
2018-10-20 09:33:30.000	4.934082	1.430969	.851746
2018-10-20 09:33:31.000	4.858704	1.424866	.836182
2018-10-20 09:33:32.000	4.765015	1.447449	.843506
2018-10-20 09:33:33.000	4.724121	1.431885	.863342
2018-10-20 09:33:34.000	4.710693	1.426392	.824280
2018-10-20 09:33:35.000	5.612183	1.486511	.839233
2018-10-20 09:33:36.000	6.315308	1.539917	.859070
2018-10-20 09:33:37.000	5.352478	1.489868	.859375
2018-10-20 09:33:38.000	4.841919	1.447144	.849915
2018-10-20 09:33:39.000	4.788513	1.433411	.850220
2018-10-20 09:33:40.000	4.702148	1.427917	.831299
2018-10-20 09:33:41.000	4.905090	1.441345	.832520
2018-10-20 09:33:42.000	4.706116	1.425781	.823364
2018-10-20 09:33:43.000	4.686890	1.454163	.841065
2018-10-20 09:33:44.000	4.750671	1.429749	.838318
2018-10-20 09:33:45.000	4.699097	1.430054	.819702
2018-10-20 09:33:46.000	4.732971	1.422119	.859070
2018-10-20 09:33:47.000	4.734802	1.416931	.854797
2018-10-20 09:33:48.000	4.763489	1.427002	.841980
2018-10-20 09:33:49.000	4.727173	1.429749	.842590
2018-10-20 09:33:50.000	4.681396	1.457214	.837402
2018-10-20 09:33:51.000	5.329895	1.556396	.852356
2018-10-20 09:33:52.000	6.054993	1.565552	.873108
2018-10-20 09:33:53.000	5.304871	1.460876	.840149
2018-10-20 09:33:54.000	4.793396	1.423340	.836182
2018-10-20 09:33:55.000	4.738770	1.428833	.839844
2018-10-20 09:33:56.000	4.743347	1.441040	.832520
2018-10-20 09:33:57.000	5.329285	1.417236	.851746
2018-10-20 09:33:58.000	5.337830	1.454163	.842285
2018-10-20 09:33:59.000	5.086365	1.448364	.813599
2018-10-20 09:34:00.000	4.758301	1.463928	.829163
2018-10-20 09:34:01.000	4.695740	1.441650	.828857
2018-10-20 09:34:02.000	5.142517	1.440735	.839539
2018-10-20 09:34:03.000	5.354004	1.436768	.844727
2018-10-20 09:34:04.000	4.949951	1.435242	.854187
2018-10-20 09:34:05.000	4.885864	1.438599	.849609
2018-10-20 09:34:06.000	4.883118	1.432190	.843506
2018-10-20 09:34:07.000	4.942322	1.447449	.827026
2018-10-20 09:34:08.000	4.883118	1.446533	.835571
2018-10-20 09:34:09.000	4.782715	1.424561	.843201
2018-10-20 09:34:10.000	4.790955	1.438599	.853577
2018-10-20 09:34:11.000	4.778442	1.445923	.854492
2018-10-20 09:34:12.000	4.751282	1.451416	.833435
2018-10-20 09:34:13.000	4.819336	1.433105	.836792
2018-10-20 09:34:14.000	5.460510	1.449280	.808106
2018-10-20 09:34:15.000	5.339355	1.443176	.832520
2018-10-20 09:34:16.000	4.843140	1.429443	.850525
2018-10-20 09:34:17.000	5.154114	1.442261	.831604
2018-10-20 09:34:18.000	5.841675	1.447754	.826111
2018-10-20 09:34:19.000	5.873108	1.423950	.847473
2018-10-20 09:34:20.000	4.990540	1.457520	.879211
2018-10-20 09:34:21.000	4.823303	1.439819	.858765
2018-10-20 09:34:22.000	4.926147	1.429138	.827942
2018-10-20 09:34:23.000	5.028076	1.448364	.827637
2018-10-20 09:34:24.000	4.844360	1.436462	.825806
2018-10-20 09:34:25.000	5.427246	1.425171	.825195
2018-10-20 09:34:26.000	5.824890	1.441345	.841370
2018-10-20 09:34:27.000	5.524902	1.453552	.838623
2018-10-20 09:34:28.000	5.655823	1.431885	.851746
2018-10-20 09:34:29.000	5.293884	1.436157	.838013
2018-10-20 09:34:30.000	5.109253	1.435547	.828857
2018-10-20 09:34:31.000	4.922485	1.431580	.851135
2018-10-20 09:34:32.000	4.724731	1.463928	.877686
2018-10-20 09:34:33.000	4.672241	1.454163	.853577
2018-10-20 09:34:34.000	4.695740	1.446533	.836487
2018-10-20 09:34:35.000	4.764404	1.412659	.837402
2018-10-20 09:34:36.000	4.691162	1.437073	.852966
2018-10-20 09:34:37.000	4.693604	1.476135	.849304
2018-10-20 09:34:38.000	4.755859	1.458740	.834656
2018-10-20 09:34:39.000	4.743042	1.411438	.836487
2018-10-20 09:34:40.000	4.709167	1.430969	.833740
2018-10-20 09:34:41.000	5.844421	1.539612	.835266
2018-10-20 09:34:42.000	6.470642	1.523438	.828552
2018-10-20 09:34:43.000	5.046997	1.438293	.832825
2018-10-20 09:34:44.000	4.736633	1.445923	.856323
2018-10-20 09:34:45.000	4.754639	1.441040	.811157
2018-10-20 09:34:46.000	4.646912	1.443176	.825501
2018-10-20 09:34:47.000	4.844971	1.444397	.818787
2018-10-20 09:34:48.000	4.846191	1.444702	.820923
2018-10-20 09:34:49.000	4.776306	1.437988	.849304
2018-10-20 09:34:50.000	4.725037	1.437988	.841675
2018-10-20 09:34:51.000	4.674683	1.413879	.829163
2018-10-20 09:34:52.000	4.726563	1.437378	.840149
2018-10-20 09:34:53.000	4.704590	1.452942	.843506
2018-10-20 09:34:54.000	4.713745	1.434631	.833740
2018-10-20 09:34:55.000	4.721069	1.448669	.838623
2018-10-20 09:34:56.000	4.876404	1.454163	.864868
2018-10-20 09:34:57.000	5.649109	1.509399	.859985
2018-10-20 09:34:58.000	5.469666	1.485901	.873413
2018-10-20 09:34:59.000	4.912720	1.450500	.832825
2018-10-20 09:35:00.000	4.704590	1.450806	.832214
2018-10-20 09:35:01.000	4.688416	1.440735	.834961
2018-10-20 09:35:02.000	4.998779	1.447144	.838928
2018-10-20 09:35:03.000	5.316772	1.443176	.846252
2018-10-20 09:35:04.000	4.896545	1.454468	.841065
2018-10-20 09:35:05.000	4.940186	1.458435	.855408
2018-10-20 09:35:06.000	4.855042	1.445618	.846863
2018-10-20 09:35:07.000	4.913940	1.421509	.830689
2018-10-20 09:35:08.000	4.871826	1.428833	.902100
2018-10-20 09:35:09.000	4.813538	1.412354	.877686
2018-10-20 09:35:10.000	5.545654	1.439514	.843811
2018-10-20 09:35:11.000	5.167542	1.467285	.865784
2018-10-20 09:35:12.000	4.853821	1.430664	.892639
2018-10-20 09:35:13.000	4.723206	1.453552	.875855
2018-10-20 09:35:14.000	4.755859	1.434021	.833435
2018-10-20 09:35:15.000	4.735107	1.453247	.849304
2018-10-20 09:35:16.000	4.768066	1.430054	.876770
2018-10-20 09:35:17.000	4.683838	1.434937	.853272
2018-10-20 09:35:18.000	5.433350	1.441956	.834961
2018-10-20 09:35:19.000	5.298157	1.463623	.861816
2018-10-20 09:35:20.000	4.835205	1.429443	.870972
2018-10-20 09:35:21.000	4.752808	1.437378	.868530
2018-10-20 09:35:22.000	4.806824	1.432800	.890198
2018-10-20 09:35:23.000	4.984436	1.431274	.881958
2018-10-20 09:35:24.000	5.208130	1.459961	.877075
2018-10-20 09:35:25.000	4.912720	1.445923	.820313
2018-10-20 09:35:26.000	4.799805	1.429749	.858765
2018-10-20 09:35:27.000	5.689697	1.436462	.845947
2018-10-20 09:35:28.000	7.267151	1.427612	.840759
2018-10-20 09:35:29.000	6.653137	1.450806	.847473
2018-10-20 09:35:30.000	5.260620	1.437683	.840454
2018-10-20 09:35:31.000	5.256348	1.448669	.858765
2018-10-20 09:35:32.000	5.168457	1.448364	.829773
2018-10-20 09:35:33.000	4.909058	1.452332	.844116
2018-10-20 09:35:34.000	4.739380	1.437683	.841370
2018-10-20 09:35:35.000	5.275269	1.464539	.841065
2018-10-20 09:35:36.000	5.358887	1.450500	.826721
2018-10-20 09:35:37.000	4.859314	1.454163	.845032
2018-10-20 09:35:38.000	4.733887	1.441650	.837402
2018-10-20 09:35:39.000	4.730530	1.439514	.829163
2018-10-20 09:35:40.000	4.781494	1.421509	.831299
2018-10-20 09:35:41.000	4.734802	1.430664	.849609
2018-10-20 09:35:42.000	4.738770	1.422424	.833740
2018-10-20 09:35:43.000	4.697266	1.433716	.873718
2018-10-20 09:35:44.000	4.752197	1.427612	.865479
2018-10-20 09:35:45.000	5.427551	1.531067	.866394
2018-10-20 09:35:46.000	6.130676	1.524963	.866089
2018-10-20 09:35:47.000	5.186768	1.449890	.854797
2018-10-20 09:35:48.000	4.787292	1.447754	.834961
2018-10-20 09:35:49.000	4.725647	1.431580	.864868
2018-10-20 09:35:50.000	4.669189	1.438293	.838928
2018-10-20 09:35:51.000	4.730835	1.444397	.852966
2018-10-20 09:35:52.000	4.743042	1.424561	.841065
2018-10-20 09:35:53.000	4.733582	1.467285	.829773
2018-10-20 09:35:54.000	4.698792	1.454773	.843811
2018-10-20 09:35:55.000	4.679565	1.446228	.854492
2018-10-20 09:35:56.000	4.695129	1.442871	.858460
2018-10-20 09:35:57.000	4.769897	1.450195	.838928
2018-10-20 09:35:58.000	4.684143	1.455994	.844116
2018-10-20 09:35:59.000	4.725952	1.448364	.828857
2018-10-20 09:36:00.000	4.667053	1.451721	.832214
2018-10-20 09:36:01.000	4.682922	1.404724	.849304
2018-10-20 09:36:02.000	5.178528	1.446838	.843201
2018-10-20 09:36:03.000	5.568237	1.453552	.864868
2018-10-20 09:36:04.000	5.075378	1.428223	.846558
2018-10-20 09:36:05.000	4.924927	1.442566	.843201
2018-10-20 09:36:06.000	4.747009	1.465759	.817566
2018-10-20 09:36:07.000	4.864807	1.435242	.856628
2018-10-20 09:36:08.000	4.768066	1.437073	.848084
2018-10-20 09:36:09.000	4.774170	1.437683	.850830
2018-10-20 09:36:10.000	4.830933	1.431580	.868835
2018-10-20 09:36:11.000	4.828186	1.437378	.840759
2018-10-20 09:36:12.000	4.836731	1.448975	.834351
2018-10-20 09:36:13.000	4.812012	1.428223	.832825
2018-10-20 09:36:14.000	4.814758	1.443176	.837402
2018-10-20 09:36:15.000	4.738770	1.449585	.837097
2018-10-20 09:36:16.000	4.678650	1.448669	.844116
2018-10-20 09:36:17.000	4.922180	1.457520	.840759
2018-10-20 09:36:18.000	4.834900	1.446228	.841065
2018-10-20 09:36:19.000	4.755859	1.450806	.834351
2018-10-20 09:36:20.000	4.708557	1.449585	.849304
2018-10-20 09:36:21.000	4.696655	1.458435	.856018
2018-10-20 09:36:22.000	4.848022	1.441956	.852356
2018-10-20 09:36:23.000	4.718933	1.435547	.894775
2018-10-20 09:36:24.000	4.830322	1.447449	.914307
2018-10-20 09:36:25.000	4.840088	1.455994	.882263
2018-10-20 09:36:26.000	4.839783	1.443787	.860291
2018-10-20 09:36:27.000	5.020752	1.444702	.856628
2018-10-20 09:36:28.000	5.557861	1.435547	.825195
2018-10-20 09:36:29.000	6.062317	1.423950	.813904
2018-10-20 09:36:30.000	7.836304	1.440125	.809326
2018-10-20 09:36:31.000	6.695251	1.438904	.823364
2018-10-20 09:36:32.000	5.104065	1.445007	.839539
2018-10-20 09:36:33.000	4.723816	1.454468	.840759
2018-10-20 09:36:34.000	4.761047	1.461182	.841065
2018-10-20 09:36:35.000	5.990295	1.536865	.878601
2018-10-20 09:36:36.000	6.800537	1.528931	.897522
2018-10-20 09:36:37.000	5.487976	1.466980	.850830
2018-10-20 09:36:38.000	4.854126	1.459961	.833740
2018-10-20 09:36:39.000	4.748535	1.472168	.874023
2018-10-20 09:36:40.000	4.711914	1.449890	.847168
2018-10-20 09:36:41.000	4.738770	1.473389	.833130
2018-10-20 09:36:42.000	4.786072	1.419067	.829163
2018-10-20 09:36:43.000	4.747925	1.437378	.854187
2018-10-20 09:36:44.000	4.785461	1.430664	.835877
2018-10-20 09:36:45.000	4.799805	1.436768	.859375
2018-10-20 09:36:46.000	4.699097	1.437378	.832520
2018-10-20 09:36:47.000	4.747620	1.448059	.848084
2018-10-20 09:36:48.000	4.719849	1.454468	.818176
2018-10-20 09:36:49.000	4.728088	1.463623	.821533
2018-10-20 09:36:50.000	4.778748	1.465454	.842590
2018-10-20 09:36:51.000	5.584412	1.514587	.843506
2018-10-20 09:36:52.000	6.339111	1.535339	.882874
2018-10-20 09:36:53.000	5.215454	1.448975	.821838
2018-10-20 09:36:54.000	4.810181	1.432495	.836487
2018-10-20 09:36:55.000	4.701233	1.430969	.832825
2018-10-20 09:36:56.000	4.753418	1.458740	.841675
2018-10-20 09:36:57.000	4.822388	1.425476	.825806
2018-10-20 09:36:58.000	4.830627	1.452332	.849609
2018-10-20 09:36:59.000	4.733276	1.476440	.820007
2018-10-20 09:37:00.000	4.691162	1.458435	.840454
2018-10-20 09:37:01.000	4.655151	1.433716	.834656
2018-10-20 09:37:02.000	5.525208	1.442871	.827026
2018-10-20 09:37:03.000	5.119019	1.436157	.831299
2018-10-20 09:37:04.000	4.921875	1.459656	.840149
2018-10-20 09:37:05.000	4.766541	1.463928	.849609
2018-10-20 09:37:06.000	5.602722	1.458740	.859375
2018-10-20 09:37:07.000	5.479126	1.445618	.834045
2018-10-20 09:37:08.000	4.922791	1.430969	.828857
2018-10-20 09:37:09.000	4.802246	1.420288	.847473
2018-10-20 09:37:10.000	4.731140	1.458435	.841065
2018-10-20 09:37:11.000	4.788818	1.445923	.821838
2018-10-20 09:37:12.000	4.790344	1.436768	.836487
2018-10-20 09:37:13.000	4.719543	1.430969	.869446
2018-10-20 09:37:14.000	4.816589	1.430054	.850830
2018-10-20 09:37:15.000	4.846497	1.430054	.828247
2018-10-20 09:37:16.000	4.733887	1.426392	.823669
2018-10-20 09:37:17.000	4.767456	1.429138	.826416
2018-10-20 09:37:18.000	4.725342	1.447449	.848694
2018-10-20 09:37:19.000	4.962769	1.454163	.843506
2018-10-20 09:37:20.000	4.926147	1.419373	.843201
2018-10-20 09:37:21.000	5.263672	1.443481	.845642
2018-10-20 09:37:22.000	5.032654	1.439209	.861816
2018-10-20 09:37:23.000	4.714355	1.437988	.834351
2018-10-20 09:37:24.000	4.784241	1.449585	.832825
2018-10-20 09:37:25.000	4.982910	1.431885	.830689
2018-10-20 09:37:26.000	6.315613	1.447144	.854492
2018-10-20 09:37:27.000	7.383728	1.436768	.849609
2018-10-20 09:37:28.000	6.996460	1.436768	.831909
2018-10-20 09:37:29.000	6.645203	1.437378	.856323
2018-10-20 09:37:30.000	6.597595	1.447144	.851746
2018-10-20 09:37:31.000	6.986694	1.443481	.854492
2018-10-20 09:37:32.000	5.734558	1.442261	.857544
2018-10-20 09:37:33.000	4.914856	1.436157	.848084
2018-10-20 09:37:34.000	4.743347	1.413269	.848389
2018-10-20 09:37:35.000	4.703979	1.431274	.847473
2018-10-20 09:37:36.000	4.682007	1.425781	.847778
2018-10-20 09:37:37.000	4.683838	1.462097	.850220
2018-10-20 09:37:38.000	4.771423	1.438904	.856323
2018-10-20 09:37:39.000	4.788513	1.439514	.848999
2018-10-20 09:37:40.000	4.726868	1.425476	.852661
2018-10-20 09:37:41.000	4.785461	1.434631	.834656
2018-10-20 09:37:42.000	5.688782	1.540833	.835877
2018-10-20 09:37:43.000	6.474609	1.529846	.909424
2018-10-20 09:37:44.000	5.127258	1.437683	.843811
2018-10-20 09:37:45.000	4.762268	1.431580	.844727
2018-10-20 09:37:46.000	4.696350	1.433105	.833130
2018-10-20 09:37:47.000	4.718628	1.439514	.822449
2018-10-20 09:37:48.000	4.739685	1.438293	.811157
2018-10-20 09:37:49.000	4.800720	1.440735	.809326
2018-10-20 09:37:50.000	4.735107	1.443176	.804749
2018-10-20 09:37:51.000	4.718933	1.436462	.834351
2018-10-20 09:37:52.000	4.723816	1.442566	.830994
2018-10-20 09:37:53.000	4.693909	1.450500	.838013
2018-10-20 09:37:54.000	4.739075	1.429443	.840149
2018-10-20 09:37:55.000	4.761353	1.437073	.842285
2018-10-20 09:37:56.000	4.750977	1.451721	.838318
2018-10-20 09:37:57.000	4.954834	1.469116	.858154
2018-10-20 09:37:58.000	5.885010	1.549072	.852661
2018-10-20 09:37:59.000	5.585938	1.498108	.847168
2018-10-20 09:38:00.000	4.880981	1.453247	.851440
2018-10-20 09:38:01.000	4.720764	1.442871	.846863
2018-10-20 09:38:02.000	4.894409	1.441650	.843811
2018-10-20 09:38:03.000	5.301514	1.426086	.837708
2018-10-20 09:38:04.000	5.352478	1.446533	.826416
2018-10-20 09:38:05.000	5.367737	1.457214	.818787
2018-10-20 09:38:06.000	4.897461	1.431885	.853272
2018-10-20 09:38:07.000	4.810791	1.433105	.848694
2018-10-20 09:38:08.000	4.837036	1.431274	.839844
2018-10-20 09:38:09.000	4.808960	1.458130	.861511
2018-10-20 09:38:10.000	4.852905	1.428223	.874634
2018-10-20 09:38:11.000	4.793091	1.429443	.831909
2018-10-20 09:38:12.000	4.875183	1.442566	.826721
2018-10-20 09:38:13.000	4.862671	1.446838	.836182
2018-10-20 09:38:14.000	4.880676	1.417542	.854492
2018-10-20 09:38:15.000	4.781494	1.459045	.841980
2018-10-20 09:38:16.000	4.685059	1.445923	.841980
2018-10-20 09:38:17.000	4.750061	1.426392	.837708
2018-10-20 09:38:18.000	4.795837	1.451416	.857239
2018-10-20 09:38:19.000	4.699402	1.447144	.852966
2018-10-20 09:38:20.000	4.700012	1.423645	.889587
2018-10-20 09:38:21.000	4.741211	1.426697	.858154
2018-10-20 09:38:22.000	4.757080	1.434021	.836792
2018-10-20 09:38:23.000	4.829407	1.438904	.842896
2018-10-20 09:38:24.000	5.395508	1.461792	.862122
2018-10-20 09:38:25.000	4.747620	1.444092	.833740
2018-10-20 09:38:26.000	4.682922	1.459045	.826416
2018-10-20 09:38:27.000	5.372314	1.488037	.853577
2018-10-20 09:38:28.000	5.130615	1.438904	.881043
2018-10-20 09:38:29.000	5.580444	1.420593	.842590
2018-10-20 09:38:30.000	5.641174	1.418152	.835877
2018-10-20 09:38:31.000	5.228577	1.449890	.831604
2018-10-20 09:38:32.000	4.883728	1.426086	.845032
2018-10-20 09:38:33.000	4.779053	1.450806	.842896
2018-10-20 09:38:34.000	4.735107	1.453247	.852966
2018-10-20 09:38:35.000	4.725342	1.452637	.841065
2018-10-20 09:38:36.000	4.734497	1.440125	.821838
2018-10-20 09:38:37.000	4.701233	1.453247	.838623
2018-10-20 09:38:38.000	4.770203	1.441956	.877686
2018-10-20 09:38:39.000	4.733582	1.442566	.845032
2018-10-20 09:38:40.000	4.758301	1.436768	.859070
2018-10-20 09:38:41.000	4.694824	1.446228	.808716
2018-10-20 09:38:42.000	4.696045	1.445923	.846252
2018-10-20 09:38:43.000	4.733582	1.451416	.850830
2018-10-20 09:38:44.000	4.713135	1.438293	.823975
2018-10-20 09:38:45.000	4.723511	1.450500	.867004
2018-10-20 09:38:46.000	4.755249	1.444702	.871277
2018-10-20 09:38:47.000	5.886841	1.566467	.917664
2018-10-20 09:38:48.000	5.866394	1.547241	.848084
2018-10-20 09:38:49.000	4.950256	1.488037	.848084
2018-10-20 09:38:50.000	4.736633	1.443481	.867004
2018-10-20 09:38:51.000	4.700317	1.431580	.879822
2018-10-20 09:38:52.000	4.685669	1.443176	.869141
2018-10-20 09:38:53.000	4.748840	1.466675	.845642
2018-10-20 09:38:54.000	4.636536	1.452637	.837402
2018-10-20 09:38:55.000	4.671021	1.436462	.841675
2018-10-20 09:38:56.000	4.669189	1.448669	.830994
2018-10-20 09:38:57.000	4.688110	1.444092	.844727
2018-10-20 09:38:58.000	4.680176	1.429443	.852356
2018-10-20 09:38:59.000	4.689026	1.421204	.819092
2018-10-20 09:39:00.000	4.718628	1.444702	.836792
2018-10-20 09:39:01.000	4.654541	1.455994	.837402
2018-10-20 09:39:02.000	4.849548	1.438904	.826721
2018-10-20 09:39:03.000	4.868164	1.442261	.855103
2018-10-20 09:39:04.000	4.887390	1.453857	.847778
2018-10-20 09:39:05.000	4.730225	1.462097	.822449
2018-10-20 09:39:06.000	4.695435	1.425476	.829468
2018-10-20 09:39:07.000	4.824219	1.443787	.831299
2018-10-20 09:39:08.000	4.908752	1.432190	.831299
2018-10-20 09:39:09.000	4.909668	1.453247	.827942
2018-10-20 09:39:10.000	4.721985	1.457520	.835877
2018-10-20 09:39:11.000	4.718933	1.430359	.825501
2018-10-20 09:39:12.000	4.692993	1.444702	.818176
2018-10-20 09:39:13.000	4.679260	1.428223	.834656
2018-10-20 09:39:14.000	4.719238	1.442871	.847778
2018-10-20 09:39:15.000	4.743652	1.447754	.823975
2018-10-20 09:39:16.000	4.738770	1.460571	.827942
2018-10-20 09:39:17.000	4.860840	1.453857	.834961
2018-10-20 09:39:18.000	4.692688	1.439819	.840759
2018-10-20 09:39:19.000	4.808350	1.430359	.861511
2018-10-20 09:39:20.000	4.900818	1.432190	.840149
2018-10-20 09:39:21.000	4.675293	1.452942	.818176
2018-10-20 09:39:22.000	4.741516	1.444092	.798950
2018-10-20 09:39:23.000	4.804688	1.435547	.851135
2018-10-20 09:39:24.000	4.974060	1.444702	.848999
2018-10-20 09:39:25.000	4.924011	1.416931	.831299
2018-10-20 09:39:26.000	4.743347	1.434326	.820313
2018-10-20 09:39:27.000	5.271301	1.461487	.821838
2018-10-20 09:39:28.000	5.796204	1.453552	.854187
2018-10-20 09:39:29.000	6.258850	1.447754	.835877
2018-10-20 09:39:30.000	7.881775	1.450806	.855713
2018-10-20 09:39:31.000	7.079468	1.449890	.846863
2018-10-20 09:39:32.000	5.608215	1.439819	.848999
2018-10-20 09:39:33.000	4.869080	1.454163	.831909
2018-10-20 09:39:34.000	4.765015	1.438599	.818176
2018-10-20 09:39:35.000	5.076294	1.536560	.829468
2018-10-20 09:39:36.000	5.510559	1.542053	.841675
2018-10-20 09:39:37.000	5.062866	1.462097	.849915
2018-10-20 09:39:38.000	4.785461	1.417542	.851746
2018-10-20 09:39:39.000	4.723206	1.438293	.845642
2018-10-20 09:39:40.000	4.727173	1.452026	.846252
2018-10-20 09:39:41.000	4.658508	1.436462	.834045
2018-10-20 09:39:42.000	5.126038	1.442261	.847473
2018-10-20 09:39:43.000	4.770508	1.450806	.855713
2018-10-20 09:39:44.000	4.770813	1.447144	.832825
2018-10-20 09:39:45.000	4.693604	1.438904	.824585
2018-10-20 09:39:46.000	4.682922	1.446533	.839844
2018-10-20 09:39:47.000	4.781799	1.437378	.838013
2018-10-20 09:39:48.000	4.727478	1.437683	.833740
2018-10-20 09:39:49.000	4.716187	1.447144	.848999
2018-10-20 09:39:50.000	4.719849	1.444702	.862732
2018-10-20 09:39:51.000	5.505066	1.561584	.865479
2018-10-20 09:39:52.000	5.965881	1.503906	.881043
2018-10-20 09:39:53.000	4.916992	1.466370	.855408
2018-10-20 09:39:54.000	4.722290	1.470032	.830994
2018-10-20 09:39:55.000	4.662476	1.458130	.838623
2018-10-20 09:39:56.000	4.683228	1.446838	.839539
2018-10-20 09:39:57.000	4.844971	1.438599	.849609
2018-10-20 09:39:58.000	4.632263	1.459351	.845642
2018-10-20 09:39:59.000	4.673157	1.447144	.840454
2018-10-20 09:40:00.000	4.707947	1.435547	.859985
2018-10-20 09:40:01.000	4.670715	1.416016	.840759
2018-10-20 09:40:02.000	5.214844	1.437073	.822754
2018-10-20 09:40:03.000	5.138550	1.446838	.841370
2018-10-20 09:40:04.000	4.827271	1.439209	.846558
2018-10-20 09:40:05.000	4.777832	1.405029	.856628
2018-10-20 09:40:06.000	4.739075	1.418762	.846252
2018-10-20 09:40:07.000	4.780273	1.427612	.841675
2018-10-20 09:40:08.000	4.730225	1.446533	.861511
2018-10-20 09:40:09.000	4.672241	1.441650	.840454
2018-10-20 09:40:10.000	5.012207	1.445007	.841065
2018-10-20 09:40:11.000	4.744263	1.426392	.847168
2018-10-20 09:40:12.000	4.732971	1.455994	.840454
2018-10-20 09:40:13.000	4.667664	1.440430	.848389
2018-10-20 09:40:14.000	4.674683	1.434326	.855713
2018-10-20 09:40:15.000	4.649658	1.438293	.838013
2018-10-20 09:40:16.000	4.643250	1.444702	.834656
2018-10-20 09:40:17.000	4.815369	1.428223	.841675
2018-10-20 09:40:18.000	5.518799	1.441956	.845032
2018-10-20 09:40:19.000	5.453186	1.452942	.848999
2018-10-20 09:40:20.000	4.847717	1.434021	.841980
2018-10-20 09:40:21.000	4.686279	1.444702	.881958
2018-10-20 09:40:22.000	5.000000	1.444397	.824585
2018-10-20 09:40:23.000	5.000916	1.449585	.852966
2018-10-20 09:40:24.000	4.833069	1.451111	.868530
2018-10-20 09:40:25.000	5.015869	1.432495	.852966
2018-10-20 09:40:26.000	5.393372	1.447449	.835571
2018-10-20 09:40:27.000	5.062866	1.436157	.834961
2018-10-20 09:40:28.000	5.456543	1.444702	.817566
2018-10-20 09:40:29.000	4.801636	1.442871	.848389
2018-10-20 09:40:30.000	4.702759	1.434937	.852966
2018-10-20 09:40:31.000	4.644165	1.452637	.843201
2018-10-20 09:40:32.000	4.577942	1.421509	.836792
2018-10-20 09:40:33.000	4.670105	1.447144	.828247
2018-10-20 09:40:34.000	4.714355	1.445923	.822144
2018-10-20 09:40:35.000	4.714661	1.438904	.841065
2018-10-20 09:40:36.000	4.698792	1.461487	.845337
2018-10-20 09:40:37.000	4.652405	1.460571	.820313
2018-10-20 09:40:38.000	4.685059	1.424561	.834045
2018-10-20 09:40:39.000	5.032654	1.476746	.847168
2018-10-20 09:40:40.000	4.762878	1.440430	.823364
2018-10-20 09:40:41.000	4.710388	1.427917	.862427
2018-10-20 09:40:42.000	4.741821	1.461487	.855408
2018-10-20 09:40:43.000	4.687805	1.440125	.842285
2018-10-20 09:40:44.000	4.694214	1.466675	.829163
2018-10-20 09:40:45.000	4.628296	1.462097	.849304
2018-10-20 09:40:46.000	4.722290	1.448059	.846558
2018-10-20 09:40:47.000	4.740601	1.451721	.837708
2018-10-20 09:40:48.000	4.668274	1.452332	.855713
2018-10-20 09:40:49.000	4.740906	1.445923	.830383
2018-10-20 09:40:50.000	4.729919	1.435547	.832520
2018-10-20 09:40:51.000	4.683228	1.433716	.842896
2018-10-20 09:40:52.000	4.750671	1.446838	.830689
2018-10-20 09:40:53.000	4.689636	1.441345	.859375
2018-10-20 09:40:54.000	4.678955	1.494446	.839844
2018-10-20 09:40:55.000	5.597229	1.607056	.871887
2018-10-20 09:40:56.000	5.444946	1.504211	.854797
2018-10-20 09:40:57.000	4.836426	1.444702	.835266
2018-10-20 09:40:58.000	4.761658	1.448059	.825501
2018-10-20 09:40:59.000	4.720764	1.439209	.813904
2018-10-20 09:41:00.000	4.725342	1.428528	.850525
2018-10-20 09:41:01.000	4.709778	1.451721	.840149
2018-10-20 09:41:02.000	4.920044	1.441345	.825195
2018-10-20 09:41:03.000	4.791565	1.429138	.840149
2018-10-20 09:41:04.000	4.946594	1.428528	.863953
2018-10-20 09:41:05.000	4.994507	1.433411	.820618
2018-10-20 09:41:06.000	4.909058	1.423340	.827026
2018-10-20 09:41:07.000	4.932861	1.450500	.850830
2018-10-20 09:41:08.000	4.840393	1.459961	.845642
2018-10-20 09:41:09.000	4.841309	1.444702	.841980
2018-10-20 09:41:10.000	4.702759	1.457214	.847473
2018-10-20 09:41:11.000	4.689026	1.468506	.867920
2018-10-20 09:41:12.000	4.695129	1.452637	.849609
2018-10-20 09:41:13.000	4.732361	1.434326	.841370
2018-10-20 09:41:14.000	5.403137	1.450195	.851746
2018-10-20 09:41:15.000	5.601501	1.424866	.854492
2018-10-20 09:41:16.000	4.776611	1.426392	.843506
2018-10-20 09:41:17.000	4.679871	1.439819	.849304
2018-10-20 09:41:18.000	4.877930	1.437683	.828857
2018-10-20 09:41:19.000	4.695435	1.443787	.847778
2018-10-20 09:41:20.000	4.732666	1.453857	.832520
2018-10-20 09:41:21.000	4.823303	1.446838	.843201
2018-10-20 09:41:22.000	4.754028	1.461182	.841370
2018-10-20 09:41:23.000	4.700317	1.434021	.826111
2018-10-20 09:41:24.000	4.740906	1.460571	.917053
2018-10-20 09:41:25.000	4.802246	1.446533	1.011658
2018-10-20 09:41:26.000	5.535583	1.447754	.889893
2018-10-20 09:41:27.000	5.874939	1.424255	.840149
2018-10-20 09:41:28.000	5.535583	1.443481	.850220
2018-10-20 09:41:29.000	4.760132	1.437073	.855103
2018-10-20 09:41:30.000	5.088806	1.447144	.830689
2018-10-20 09:41:31.000	5.156860	1.436157	.846863
2018-10-20 09:41:32.000	4.960632	1.431885	.850220
2018-10-20 09:41:33.000	4.921570	1.434326	.870972
2018-10-20 09:41:34.000	4.785767	1.436157	.849915
2018-10-20 09:41:35.000	4.722900	1.438904	.862732
2018-10-20 09:41:36.000	4.757996	1.438599	.860291
2018-10-20 09:41:37.000	4.692688	1.414795	.845947
2018-10-20 09:41:38.000	4.676208	1.451111	.841370
2018-10-20 09:41:39.000	4.689026	1.446838	.840454
2018-10-20 09:41:40.000	4.670410	1.452332	.847778
2018-10-20 09:41:41.000	4.672546	1.438904	.828552
2018-10-20 09:41:42.000	4.719238	1.423645	.816956
2018-10-20 09:41:43.000	4.700012	1.429138	.841370
2018-10-20 09:41:44.000	5.300598	1.505127	.859375
2018-10-20 09:41:45.000	5.974426	1.552429	.863953
2018-10-20 09:41:46.000	5.021057	1.445618	.815735
2018-10-20 09:41:47.000	4.743347	1.455383	.856628
2018-10-20 09:41:48.000	4.758911	1.448364	.825501
2018-10-20 09:41:49.000	4.694214	1.436157	.807190
2018-10-20 09:41:50.000	4.934998	1.440430	.845032
2018-10-20 09:41:51.000	4.894104	1.450806	.846863
2018-10-20 09:41:52.000	4.754944	1.457214	.828247
2018-10-20 09:41:53.000	4.720459	1.438904	.861206
2018-10-20 09:41:54.000	4.766846	1.453552	.855408
2018-10-20 09:41:55.000	4.714966	1.454773	.820923
2018-10-20 09:41:56.000	4.742737	1.437378	.832825
2018-10-20 09:41:57.000	4.729614	1.449585	.830383
2018-10-20 09:41:58.000	4.675293	1.446533	.819092
2018-10-20 09:41:59.000	4.731750	1.456299	.832520
2018-10-20 09:42:00.000	4.686584	1.435242	.847778
2018-10-20 09:42:01.000	4.732971	1.439514	.849609
2018-10-20 09:42:02.000	5.299683	1.447449	.834656
2018-10-20 09:42:03.000	5.546570	1.427612	.851746
2018-10-20 09:42:04.000	5.022583	1.442261	.850830
2018-10-20 09:42:05.000	4.844666	1.457825	.870667
2018-10-20 09:42:06.000	5.192261	1.450806	.836487
2018-10-20 09:42:07.000	5.308838	1.441345	.825806
2018-10-20 09:42:08.000	4.873962	1.422729	.848084
2018-10-20 09:42:09.000	4.701233	1.452942	.846558
2018-10-20 09:42:10.000	4.649963	1.453857	.820618
2018-10-20 09:42:11.000	4.463806	1.416931	.837097
2018-10-20 09:42:12.000	4.732056	1.461182	.830383
2018-10-20 09:42:13.000	4.785767	1.455688	.846252
2018-10-20 09:42:14.000	5.849915	1.431580	.823364
2018-10-20 09:42:15.000	6.124268	1.439514	.836487
2018-10-20 09:42:16.000	4.948730	1.448975	.826111
2018-10-20 09:42:17.000	4.783020	1.448364	.822144
2018-10-20 09:42:18.000	5.800171	1.404419	.829163
2018-10-20 09:42:19.000	5.741272	1.432190	.823669
2018-10-20 09:42:20.000	4.978638	1.436157	.855103
2018-10-20 09:42:21.000	4.731750	1.425781	.805969
2018-10-20 09:42:22.000	4.669495	1.459656	.826416
2018-10-20 09:42:23.000	4.838562	1.443787	.835571
2018-10-20 09:42:24.000	5.334167	1.453857	.840454
2018-10-20 09:42:25.000	5.140381	1.443481	.841370
2018-10-20 09:42:26.000	4.753113	1.446838	.823669
2018-10-20 09:42:27.000	4.885559	1.467285	.835266
2018-10-20 09:42:28.000	5.111084	1.443787	.841370
2018-10-20 09:42:29.000	5.022888	1.452637	.850220
2018-10-20 09:42:30.000	5.050964	1.441956	.871277
2018-10-20 09:42:31.000	4.900513	1.448059	.845337
2018-10-20 09:42:32.000	4.714050	1.464233	.859985
2018-10-20 09:42:33.000	5.167847	1.527405	.870056
2018-10-20 09:42:34.000	6.241760	1.501160	.857239
2018-10-20 09:42:35.000	5.043335	1.457825	.849915
2018-10-20 09:42:36.000	4.749451	1.448669	.847168
2018-10-20 09:42:37.000	4.694214	1.445007	.829468
2018-10-20 09:42:38.000	4.691467	1.435547	.856628
2018-10-20 09:42:39.000	4.680176	1.445618	.852661
2018-10-20 09:42:40.000	4.770813	1.429749	.817566
2018-10-20 09:42:41.000	4.714966	1.442261	.848084
2018-10-20 09:42:42.000	4.680786	1.450195	.845642
2018-10-20 09:42:43.000	4.677734	1.437073	.841980
2018-10-20 09:42:44.000	4.685364	1.464233	.859985
2018-10-20 09:42:45.000	4.777832	1.465149	.840454
2018-10-20 09:42:46.000	4.678040	1.445923	.842590
2018-10-20 09:42:47.000	4.702759	1.431274	.841370
2018-10-20 09:42:48.000	4.627075	1.448975	.838318
2018-10-20 09:42:49.000	4.671936	1.454163	.830689
2018-10-20 09:42:50.000	5.323486	1.535034	.875549
2018-10-20 09:42:51.000	5.832520	1.609497	.870056
2018-10-20 09:42:52.000	4.921875	1.466675	.848084
2018-10-20 09:42:53.000	4.752197	1.466980	.840149
2018-10-20 09:42:54.000	4.664307	1.442261	.849609
2018-10-20 09:42:55.000	4.698181	1.441345	.819397
2018-10-20 09:42:56.000	4.782410	1.442261	.821533
2018-10-20 09:42:57.000	4.682617	1.440735	.831909
2018-10-20 09:42:58.000	4.656372	1.427002	.846863
2018-10-20 09:42:59.000	4.717712	1.454163	.851746
2018-10-20 09:43:00.000	4.683228	1.463623	.830994
2018-10-20 09:43:01.000	4.741516	1.431885	.829163
2018-10-20 09:43:02.000	4.700928	1.429138	.830078
2018-10-20 09:43:03.000	4.769897	1.439514	.825501
2018-10-20 09:43:04.000	4.918823	1.447449	.842590
2018-10-20 09:43:05.000	4.637451	1.433716	.850220
2018-10-20 09:43:06.000	5.003967	1.440430	.828247
2018-10-20 09:43:07.000	5.581055	1.456299	.837402
2018-10-20 09:43:08.000	5.063477	1.418457	.836182
2018-10-20 09:43:09.000	4.747009	1.461487	.841980
2018-10-20 09:43:10.000	4.724121	1.427002	.823975
2018-10-20 09:43:11.000	4.808960	1.438293	.853577
2018-10-20 09:43:12.000	4.718628	1.452332	.866394
2018-10-20 09:43:13.000	4.766541	1.448059	.839844
2018-10-20 09:43:14.000	4.768677	1.433411	.842896
2018-10-20 09:43:15.000	4.718933	1.450500	.842590
2018-10-20 09:43:16.000	4.744568	1.456909	.841370
2018-10-20 09:43:17.000	4.765625	1.423645	.815125
2018-10-20 09:43:18.000	4.798889	1.432190	.816956
2018-10-20 09:43:19.000	4.803162	1.426697	.847778
2018-10-20 09:43:20.000	4.768982	1.426392	.830078
2018-10-20 09:43:21.000	4.748840	1.430969	.825806
2018-10-20 09:43:22.000	4.719238	1.439819	.851746
2018-10-20 09:43:23.000	4.834595	1.436462	.847473
2018-10-20 09:43:24.000	4.780579	1.451416	.816956
2018-10-20 09:43:25.000	5.146790	1.421509	.827026
2018-10-20 09:43:26.000	6.785278	1.434021	.809326
2018-10-20 09:43:27.000	6.840820	1.440430	.843201
2018-10-20 09:43:28.000	6.069946	1.443481	.827026
2018-10-20 09:43:29.000	5.570984	1.443176	.835266
2018-10-20 09:43:30.000	5.146790	1.436462	.845337
2018-10-20 09:43:31.000	4.926758	1.448059	.837402
2018-10-20 09:43:32.000	5.303955	1.467590	.867615
2018-10-20 09:43:33.000	4.923401	1.453857	.862732
2018-10-20 09:43:34.000	4.777222	1.443176	.828247
2018-10-20 09:43:35.000	4.725037	1.437683	.819092
2018-10-20 09:43:36.000	4.661865	1.442566	.838623
2018-10-20 09:43:37.000	4.735107	1.440735	.846558
2018-10-20 09:43:38.000	4.662476	1.449890	.838623
2018-10-20 09:43:39.000	5.324402	1.549988	.849609
2018-10-20 09:43:40.000	5.790710	1.536560	.873718
2018-10-20 09:43:41.000	5.242004	1.459351	.843506
2018-10-20 09:43:42.000	4.770813	1.443481	.833435
2018-10-20 09:43:43.000	4.707031	1.463623	.841065
2018-10-20 09:43:44.000	4.698181	1.464539	.842285
2018-10-20 09:43:45.000	5.240479	1.419373	.862427
2018-10-20 09:43:46.000	5.633545	1.441956	.809937
2018-10-20 09:43:47.000	4.951477	1.443481	.823364
2018-10-20 09:43:48.000	4.733276	1.432800	.833130
2018-10-20 09:43:49.000	4.698181	1.438599	.827332
2018-10-20 09:43:50.000	4.707336	1.458130	.829163
2018-10-20 09:43:51.000	4.742432	1.424255	.860596
2018-10-20 09:43:52.000	4.683228	1.454163	.848389
2018-10-20 09:43:53.000	4.691467	1.436462	.848999
2018-10-20 09:43:54.000	4.682007	1.444397	.831299
2018-10-20 09:43:55.000	5.314331	1.539001	.855408
2018-10-20 09:43:56.000	5.831909	1.571655	.867310
2018-10-20 09:43:57.000	4.963379	1.451111	.845642
2018-10-20 09:43:58.000	4.714355	1.444397	.841065
2018-10-20 09:43:59.000	4.721985	1.455078	.834045
2018-10-20 09:44:00.000	4.698486	1.435547	.847168
2018-10-20 09:44:01.000	4.688110	1.446533	.855103
2018-10-20 09:44:02.000	4.929810	1.428528	.861816
2018-10-20 09:44:03.000	4.933777	1.457520	.844421
2018-10-20 09:44:04.000	4.916382	1.447754	.852966
2018-10-20 09:44:05.000	4.856262	1.437683	.827637
2018-10-20 09:44:06.000	4.754028	1.438599	.839233
2018-10-20 09:44:07.000	4.766846	1.432800	.850525
2018-10-20 09:44:08.000	4.757080	1.422729	.830078
2018-10-20 09:44:09.000	4.774475	1.431885	.870972
2018-10-20 09:44:10.000	4.802856	1.436157	.839844
2018-10-20 09:44:11.000	4.724426	1.426086	.819092
2018-10-20 09:44:12.000	4.681396	1.435242	.832214
2018-10-20 09:44:13.000	4.647522	1.419983	.869446
2018-10-20 09:44:14.000	4.653625	1.436157	.832214
2018-10-20 09:44:15.000	4.913635	1.442261	.837097
2018-10-20 09:44:16.000	4.761047	1.421204	.853882
2018-10-20 09:44:17.000	4.644775	1.478577	.847473
2018-10-20 09:44:18.000	4.849548	1.458435	.864563
2018-10-20 09:44:19.000	4.768066	1.437683	.835266
2018-10-20 09:44:20.000	4.910583	1.437378	.832825
2018-10-20 09:44:21.000	4.808350	1.443176	.835877
2018-10-20 09:44:22.000	4.897461	1.443787	.875549
2018-10-20 09:44:23.000	4.895020	1.429443	.838318
2018-10-20 09:44:24.000	4.986267	1.442261	.847168
2018-10-20 09:44:25.000	4.950256	1.437683	.844727
2018-10-20 09:44:26.000	4.814758	1.434021	.821838
2018-10-20 09:44:27.000	5.919800	1.447754	.831299
2018-10-20 09:44:28.000	7.104492	1.455688	.835877
2018-10-20 09:44:29.000	5.966187	1.452332	.850525
2018-10-20 09:44:30.000	5.056152	1.443176	.861816
2018-10-20 09:44:31.000	4.955750	1.433105	.841980
2018-10-20 09:44:32.000	4.890137	1.447144	.834045
2018-10-20 09:44:33.000	4.797668	1.459045	.822754
2018-10-20 09:44:34.000	4.763489	1.415100	.834656
2018-10-20 09:44:35.000	4.830322	1.449585	.833130
2018-10-20 09:44:36.000	4.862976	1.459045	.831909
2018-10-20 09:44:37.000	4.794922	1.446838	.851135
2018-10-20 09:44:38.000	4.742126	1.419373	.833740
2018-10-20 09:44:39.000	4.729309	1.434631	.843506
2018-10-20 09:44:40.000	4.755859	1.412964	.840454
2018-10-20 09:44:41.000	4.734497	1.439209	.832825
2018-10-20 09:44:42.000	4.678650	1.459961	.824585
2018-10-20 09:44:43.000	4.716187	1.438293	.827637
2018-10-20 09:44:44.000	4.755554	1.425171	.864563
2018-10-20 09:44:45.000	4.890442	1.540222	.845337
2018-10-20 09:44:46.000	5.424805	1.563721	.864868
2018-10-20 09:44:47.000	5.375366	1.468506	.853882
2018-10-20 09:44:48.000	4.816895	1.451721	.831909
2018-10-20 09:44:49.000	4.702148	1.443176	.828857
2018-10-20 09:44:50.000	4.698181	1.460266	.845337
2018-10-20 09:44:51.000	4.678955	1.436157	.831299
2018-10-20 09:44:52.000	4.740295	1.458435	.819702
2018-10-20 09:44:53.000	4.815674	1.450806	.830689
2018-10-20 09:44:54.000	4.779968	1.444397	.820007
2018-10-20 09:44:55.000	4.768372	1.460571	.839844
2018-10-20 09:44:56.000	4.731750	1.429138	.834656
2018-10-20 09:44:57.000	4.744873	1.435852	.851746
2018-10-20 09:44:58.000	4.667053	1.423035	.843506
2018-10-20 09:44:59.000	4.705811	1.470032	.848694
2018-10-20 09:45:00.000	4.732666	1.451416	.845032
2018-10-20 09:45:01.000	4.689331	1.427612	.826111
2018-10-20 09:45:02.000	5.026855	1.455078	.860596
2018-10-20 09:45:03.000	4.850769	1.436462	.834351
2018-10-20 09:45:04.000	4.884338	1.439209	.825806
2018-10-20 09:45:05.000	4.768066	1.436157	.825806
2018-10-20 09:45:06.000	4.896240	1.458130	.842590
2018-10-20 09:45:07.000	4.784241	1.453552	.842590
2018-10-20 09:45:08.000	5.051575	1.439514	.855103
2018-10-20 09:45:09.000	4.830627	1.441650	.844727
2018-10-20 09:45:10.000	4.732361	1.460266	.839844
2018-10-20 09:45:11.000	4.758911	1.429138	.863037
2018-10-20 09:45:12.000	4.804993	1.417847	.880737
2018-10-20 09:45:13.000	4.769592	1.444397	.870667
2018-10-20 09:45:14.000	4.880981	1.440125	.852051
2018-10-20 09:45:15.000	4.714661	1.441345	.841370
2018-10-20 09:45:16.000	4.736328	1.455383	.825501
2018-10-20 09:45:17.000	4.966736	1.454468	.834045
2018-10-20 09:45:18.000	4.782715	1.441345	.841675
2018-10-20 09:45:19.000	4.814758	1.450195	.825195
2018-10-20 09:45:20.000	5.051270	1.438599	.835877
2018-10-20 09:45:21.000	4.974365	1.455688	.835877
2018-10-20 09:45:22.000	4.768066	1.476135	.860291
2018-10-20 09:45:23.000	4.826050	1.448975	.833435
2018-10-20 09:45:24.000	4.819031	1.469421	.849304
2018-10-20 09:45:25.000	5.046082	1.427002	.849609
2018-10-20 09:45:26.000	6.114807	1.453552	.859375
2018-10-20 09:45:27.000	6.383362	1.430664	.856934
2018-10-20 09:45:28.000	5.463257	1.423035	.839844
2018-10-20 09:45:29.000	5.267029	1.437073	.847168
2018-10-20 09:45:30.000	5.498047	1.434937	.842590
2018-10-20 09:45:31.000	5.317078	1.440125	.845337
2018-10-20 09:45:32.000	4.820557	1.430969	.820618
2018-10-20 09:45:33.000	4.731140	1.444702	.839233
2018-10-20 09:45:34.000	4.644165	1.450806	.840454
2018-10-20 09:45:35.000	4.902039	1.509705	.859680
2018-10-20 09:45:36.000	4.802551	1.477051	.839844
2018-10-20 09:45:37.000	4.773865	1.454163	.838013
2018-10-20 09:45:38.000	4.714966	1.463623	.829468
2018-10-20 09:45:39.000	4.689941	1.453552	.838928
2018-10-20 09:45:40.000	4.707642	1.449280	.845947
2018-10-20 09:45:41.000	4.756775	1.423645	.847778
2018-10-20 09:45:42.000	4.682312	1.441650	.861206
2018-10-20 09:45:43.000	4.713135	1.441956	.848084
2018-10-20 09:45:44.000	4.690857	1.457520	.826416
2018-10-20 09:45:45.000	4.738770	1.445618	.813599
2018-10-20 09:45:46.000	4.698792	1.450195	.837097
2018-10-20 09:45:47.000	4.692383	1.461792	.854492
2018-10-20 09:45:48.000	4.718628	1.437378	.855408
2018-10-20 09:45:49.000	4.728088	1.439514	.817566
2018-10-20 09:45:50.000	4.744568	1.455383	.845947
2018-10-20 09:45:51.000	4.852600	1.487122	.860901
2018-10-20 09:45:52.000	5.890198	1.539001	.871582
2018-10-20 09:45:53.000	5.885010	1.521606	.851746
2018-10-20 09:45:54.000	4.922485	1.467590	.834656
2018-10-20 09:45:55.000	4.759521	1.448975	.811768
2018-10-20 09:45:56.000	4.684753	1.441040	.835877
2018-10-20 09:45:57.000	4.678955	1.442871	.856934
2018-10-20 09:45:58.000	4.736328	1.425476	.848999
2018-10-20 09:45:59.000	4.721680	1.446228	.826111
2018-10-20 09:46:00.000	4.733276	1.458435	.849304
2018-10-20 09:46:01.000	4.709473	1.433716	.831909
2018-10-20 09:46:02.000	5.105591	1.466064	.827026
2018-10-20 09:46:03.000	5.726929	1.422424	.828552
2018-10-20 09:46:04.000	4.963684	1.452942	.856018
2018-10-20 09:46:05.000	4.805908	1.446228	.851746
2018-10-20 09:46:06.000	4.675903	1.452026	.842590
2018-10-20 09:46:07.000	4.789429	1.437683	.827026
2018-10-20 09:46:08.000	4.924927	1.441956	.845337
2018-10-20 09:46:09.000	4.951477	1.442871	.830994
2018-10-20 09:46:10.000	4.822388	1.439209	.834656
2018-10-20 09:46:11.000	4.802856	1.436157	.830383
2018-10-20 09:46:12.000	4.800110	1.432800	.858154
2018-10-20 09:46:13.000	4.888916	1.442871	.832825
2018-10-20 09:46:14.000	5.388184	1.447754	.830078
2018-10-20 09:46:15.000	5.740051	1.436462	.844116
2018-10-20 09:46:16.000	4.947205	1.428833	.851135
2018-10-20 09:46:17.000	4.853516	1.457214	.837708
2018-10-20 09:46:18.000	4.758301	1.450195	.850220
2018-10-20 09:46:19.000	4.774170	1.439819	.845642
2018-10-20 09:46:20.000	4.732666	1.435242	.825195
2018-10-20 09:46:21.000	4.792480	1.441956	.861206
2018-10-20 09:46:22.000	4.859314	1.432800	.841370
2018-10-20 09:46:23.000	4.913025	1.461792	.829773
2018-10-20 09:46:24.000	5.017700	1.446533	.829773
2018-10-20 09:46:25.000	4.894409	1.444397	.827637
2018-10-20 09:46:26.000	4.888000	1.438599	.831909
2018-10-20 09:46:27.000	4.958801	1.447144	.843201
2018-10-20 09:46:28.000	5.061035	1.422119	.833435
2018-10-20 09:46:29.000	4.863892	1.424561	.823364
2018-10-20 09:46:30.000	4.967041	1.446228	.832214
2018-10-20 09:46:31.000	5.052185	1.437683	.838623
2018-10-20 09:46:32.000	5.018616	1.463623	.841675
2018-10-20 09:46:33.000	4.847717	1.450500	.816040
2018-10-20 09:46:34.000	4.695435	1.460571	.846558
2018-10-20 09:46:35.000	4.667664	1.452637	.809937
2018-10-20 09:46:36.000	4.674988	1.437073	.823975
2018-10-20 09:46:37.000	4.684448	1.455078	.805054
2018-10-20 09:46:38.000	4.706421	1.450806	.843811
2018-10-20 09:46:39.000	4.692383	1.456604	.851440
2018-10-20 09:46:40.000	4.677124	1.459045	.856934
2018-10-20 09:46:41.000	4.937744	1.439209	.832214
2018-10-20 09:46:42.000	5.384521	1.499329	.833435
2018-10-20 09:46:43.000	4.887695	1.451416	.811462
2018-10-20 09:46:44.000	4.729614	1.464233	.820923
2018-10-20 09:46:45.000	4.728394	1.443176	.837402
2018-10-20 09:46:46.000	4.717407	1.442871	.842590
2018-10-20 09:46:47.000	4.682922	1.423340	.848694
2018-10-20 09:46:48.000	4.659424	1.425781	.845032
2018-10-20 09:46:49.000	4.656067	1.446533	.834961
2018-10-20 09:46:50.000	4.710388	1.423340	.831299
2018-10-20 09:46:51.000	4.682617	1.455994	.833435
2018-10-20 09:46:52.000	4.779358	1.452637	.824280
2018-10-20 09:46:53.000	4.696960	1.442566	.848694
2018-10-20 09:46:54.000	4.701843	1.428223	.848694
2018-10-20 09:46:55.000	4.680176	1.417236	.846863
2018-10-20 09:46:56.000	4.734497	1.441956	.827026
2018-10-20 09:46:57.000	6.277466	1.556396	.874939
2018-10-20 09:46:58.000	6.388245	1.548462	.894470
2018-10-20 09:46:59.000	5.045776	1.474609	.846558
2018-10-20 09:47:00.000	4.743652	1.448975	.839233
2018-10-20 09:47:01.000	4.752808	1.429138	.840149
2018-10-20 09:47:02.000	5.330200	1.401367	.824890
2018-10-20 09:47:03.000	5.407104	1.431885	.814209
2018-10-20 09:47:04.000	4.839783	1.445923	.815735
2018-10-20 09:47:05.000	4.898987	1.455994	.835877
2018-10-20 09:47:06.000	4.920349	1.449280	.845947
2018-10-20 09:47:07.000	4.789124	1.434326	.850830
2018-10-20 09:47:08.000	4.756165	1.455994	.823059
2018-10-20 09:47:09.000	4.632874	1.456604	.830078
2018-10-20 09:47:10.000	4.724731	1.431580	.842285
2018-10-20 09:47:11.000	4.750977	1.435852	.834045
2018-10-20 09:47:12.000	4.730835	1.428833	.841370
2018-10-20 09:47:13.000	4.694824	1.449585	.856934
2018-10-20 09:47:14.000	4.780579	1.441345	.841675
2018-10-20 09:47:15.000	4.787903	1.417542	.832825
2018-10-20 09:47:16.000	4.817810	1.432190	.830383
2018-10-20 09:47:17.000	4.780884	1.446533	.818481
2018-10-20 09:47:18.000	5.103760	1.449890	.825806
2018-10-20 09:47:19.000	4.803772	1.433105	.857544
2018-10-20 09:47:20.000	4.652100	1.456909	.832214
2018-10-20 09:47:21.000	4.733887	1.440735	.854492
2018-10-20 09:47:22.000	4.785461	1.443481	.847473
2018-10-20 09:47:23.000	4.927368	1.443481	.851440
2018-10-20 09:47:24.000	5.230713	1.443481	.812378
2018-10-20 09:47:25.000	6.439819	1.446228	.827637
2018-10-20 09:47:26.000	7.327271	1.435852	.843506
2018-10-20 09:47:27.000	7.245178	1.446228	.815735
2018-10-20 09:47:28.000	5.917358	1.441956	.833435
2018-10-20 09:47:29.000	6.470032	1.467896	.850220
2018-10-20 09:47:30.000	7.171326	1.448364	.855713
2018-10-20 09:47:31.000	5.774841	1.449585	.838623
2018-10-20 09:47:32.000	5.184021	1.465759	.834961
2018-10-20 09:47:33.000	4.720459	1.446838	.864868
2018-10-20 09:47:34.000	4.744873	1.448669	.834045
2018-10-20 09:47:35.000	4.687195	1.435852	.841370
2018-10-20 09:47:36.000	4.670410	1.427917	.835571
2018-10-20 09:47:37.000	4.685974	1.427002	.824585
2018-10-20 09:47:38.000	4.723816	1.431274	.844727
2018-10-20 09:47:39.000	4.712219	1.466675	.835877
2018-10-20 09:47:40.000	4.698486	1.425781	.838318
2018-10-20 09:47:41.000	4.714661	1.425781	.822754
2018-10-20 09:47:42.000	4.707947	1.437378	.823975
2018-10-20 09:47:43.000	4.738159	1.460876	.841675
2018-10-20 09:47:44.000	4.735107	1.468506	.858765
2018-10-20 09:47:45.000	4.714355	1.469421	.844116
2018-10-20 09:47:46.000	4.737244	1.447449	.809326
2018-10-20 09:47:47.000	5.717773	1.533203	.873108
2018-10-20 09:47:48.000	6.060486	1.512451	.852661
2018-10-20 09:47:49.000	5.132446	1.476440	.837097
2018-10-20 09:47:50.000	4.769897	1.436157	.859680
2018-10-20 09:47:51.000	4.721375	1.431274	.861816
2018-10-20 09:47:52.000	4.756775	1.427917	.849915
2018-10-20 09:47:53.000	5.000305	1.443787	.826721
2018-10-20 09:47:54.000	4.888611	1.447449	.823669
2018-10-20 09:47:55.000	4.757080	1.434937	.829163
2018-10-20 09:47:56.000	4.658508	1.457520	.826111
2018-10-20 09:47:57.000	4.690857	1.451416	.860596
2018-10-20 09:47:58.000	4.714355	1.443787	.851746
2018-10-20 09:47:59.000	4.660950	1.447144	.844421
2018-10-20 09:48:00.000	4.668884	1.429443	.865784
2018-10-20 09:48:01.000	4.680176	1.417847	.821838
2018-10-20 09:48:02.000	5.105286	1.435547	.819397
2018-10-20 09:48:03.000	4.950256	1.451111	.844727
2018-10-20 09:48:04.000	4.852905	1.433105	.842285
2018-10-20 09:48:05.000	4.696350	1.477051	.829468
2018-10-20 09:48:06.000	4.822388	1.447754	.825195
2018-10-20 09:48:07.000	4.770508	1.441345	.829163
2018-10-20 09:48:08.000	4.703064	1.435242	.825501
2018-10-20 09:48:09.000	4.856873	1.440125	.856934
2018-10-20 09:48:10.000	4.718018	1.432800	.853577
2018-10-20 09:48:11.000	4.733276	1.451721	.860901
2018-10-20 09:48:12.000	4.758606	1.442261	.882874
2018-10-20 09:48:13.000	4.751587	1.423035	.849609
2018-10-20 09:48:14.000	4.762573	1.434326	.828247
2018-10-20 09:48:15.000	4.814148	1.452637	.858765
2018-10-20 09:48:16.000	4.924622	1.446533	.826111
2018-10-20 09:48:17.000	4.869995	1.427612	.842285
2018-10-20 09:48:18.000	5.523376	1.408997	.840454
2018-10-20 09:48:19.000	5.561218	1.436157	.848999
2018-10-20 09:48:20.000	4.947815	1.448364	.847168
2018-10-20 09:48:21.000	4.758301	1.446533	.816040
2018-10-20 09:48:22.000	4.803467	1.455688	.834961
2018-10-20 09:48:23.000	4.796448	1.447449	.849915
2018-10-20 09:48:24.000	5.017700	1.455078	.850525
2018-10-20 09:48:25.000	5.372925	1.404114	.836792
2018-10-20 09:48:26.000	5.377197	1.432495	.827637
2018-10-20 09:48:27.000	5.423889	1.440125	.853272
2018-10-20 09:48:28.000	5.295105	1.458435	.843201
2018-10-20 09:48:29.000	5.219116	1.446533	.841675
2018-10-20 09:48:30.000	4.872437	1.447449	.810242
2018-10-20 09:48:31.000	5.158997	1.432495	.839233
2018-10-20 09:48:32.000	5.217590	1.448669	.814514
2018-10-20 09:48:33.000	4.947205	1.451416	.821228
2018-10-20 09:48:34.000	4.751282	1.460266	.843201
2018-10-20 09:48:35.000	4.704285	1.444397	.862732
2018-10-20 09:48:36.000	4.718933	1.479492	.845947
2018-10-20 09:48:37.000	5.151672	1.572571	.869751
2018-10-20 09:48:38.000	6.158752	1.595459	.913391
2018-10-20 09:48:39.000	5.476685	1.479187	.856934
2018-10-20 09:48:40.000	4.836731	1.469727	.837708
2018-10-20 09:48:41.000	4.692993	1.431580	.874329
2018-10-20 09:48:42.000	4.622498	1.441650	.888977
2018-10-20 09:48:43.000	4.693298	1.428528	.858765
2018-10-20 09:48:44.000	4.878540	1.441345	.828552
2018-10-20 09:48:45.000	4.723206	1.445313	.838928
2018-10-20 09:48:46.000	4.727783	1.445923	.847473
2018-10-20 09:48:47.000	4.679260	1.452332	.849915
2018-10-20 09:48:48.000	4.674377	1.431885	.830689
2018-10-20 09:48:49.000	4.661865	1.446228	.819702
2018-10-20 09:48:50.000	4.689331	1.436462	.832825
2018-10-20 09:48:51.000	4.649048	1.432495	.840454
2018-10-20 09:48:52.000	4.695129	1.449585	.845032
2018-10-20 09:48:53.000	5.353088	1.489258	.876770
2018-10-20 09:48:54.000	6.590271	1.542664	.874023
2018-10-20 09:48:55.000	5.345459	1.462402	.821228
2018-10-20 09:48:56.000	4.757385	1.435242	.838318
2018-10-20 09:48:57.000	4.754333	1.447449	.819092
2018-10-20 09:48:58.000	4.705505	1.448975	.826416
2018-10-20 09:48:59.000	4.716492	1.473083	.845032
2018-10-20 09:49:00.000	4.730225	1.443787	.832214
2018-10-20 09:49:01.000	4.733582	1.448669	.832520
2018-10-20 09:49:02.000	4.804993	1.438293	.855713
2018-10-20 09:49:03.000	4.836731	1.457520	.851746
2018-10-20 09:49:04.000	4.812317	1.427917	.836182
2018-10-20 09:49:05.000	4.851379	1.456909	.847168
2018-10-20 09:49:06.000	4.885864	1.441040	.835266
2018-10-20 09:49:07.000	4.979553	1.465149	.819702
2018-10-20 09:49:08.000	4.821167	1.471558	.847473
2018-10-20 09:49:09.000	4.703369	1.458130	.889282
2018-10-20 09:49:10.000	4.766235	1.470642	.822449
2018-10-20 09:49:11.000	4.722290	1.428223	.825501
2018-10-20 09:49:12.000	4.746094	1.451721	.822144
2018-10-20 09:49:13.000	4.712219	1.440430	.855408
2018-10-20 09:49:14.000	4.739380	1.447754	.845337
2018-10-20 09:49:15.000	4.923096	1.445007	.837097
2018-10-20 09:49:16.000	4.858398	1.454468	.859985
2018-10-20 09:49:17.000	4.825745	1.468201	.873413
2018-10-20 09:49:18.000	4.842224	1.435547	.885315
2018-10-20 09:49:19.000	4.747925	1.431580	.866394
2018-10-20 09:49:20.000	4.637451	1.434021	.845947
2018-10-20 09:49:21.000	4.721375	1.452026	.914307
2018-10-20 09:49:22.000	4.706421	1.434021	.952759
2018-10-20 09:49:23.000	4.800415	1.440735	.886536
2018-10-20 09:49:24.000	4.756775	1.454468	.855408
2018-10-20 09:49:25.000	4.938049	1.447449	.859375
2018-10-20 09:49:26.000	4.866333	1.447449	.869751
2018-10-20 09:49:27.000	5.492554	1.427612	.865479
2018-10-20 09:49:28.000	7.706299	1.451111	.836182
2018-10-20 09:49:29.000	6.913147	1.439819	.817871
2018-10-20 09:49:30.000	5.482788	1.439819	.810547
2018-10-20 09:49:31.000	4.828796	1.444397	.821228
2018-10-20 09:49:32.000	5.160828	1.450806	.844421
2018-10-20 09:49:33.000	5.086670	1.425781	.825195
2018-10-20 09:49:34.000	4.897461	1.431885	.846558
2018-10-20 09:49:35.000	4.702759	1.437073	.848999
2018-10-20 09:49:36.000	4.667358	1.430664	.829163
2018-10-20 09:49:37.000	4.652405	1.451111	.835571
2018-10-20 09:49:38.000	4.689636	1.473389	.856934
2018-10-20 09:49:39.000	4.708557	1.474915	.846252
2018-10-20 09:49:40.000	4.681091	1.424255	.846252
2018-10-20 09:49:41.000	4.662170	1.445923	.843506
2018-10-20 09:49:42.000	4.707031	1.446228	.822449
2018-10-20 09:49:43.000	5.443420	1.511536	.850525
2018-10-20 09:49:44.000	5.947876	1.560059	.855103
2018-10-20 09:49:45.000	5.196228	1.452637	.840454
2018-10-20 09:49:46.000	4.740295	1.457214	.830078
2018-10-20 09:49:47.000	4.732666	1.443481	.819702
2018-10-20 09:49:48.000	4.701538	1.450500	.859375
2018-10-20 09:49:49.000	4.761353	1.472473	.846252
2018-10-20 09:49:50.000	4.693604	1.449890	.827026
2018-10-20 09:49:51.000	4.731750	1.446838	.845337
2018-10-20 09:49:52.000	4.725952	1.444702	.853272
2018-10-20 09:49:53.000	4.695435	1.460876	.815430
2018-10-20 09:49:54.000	4.672852	1.473083	.823975
2018-10-20 09:49:55.000	4.699097	1.453247	.837708
2018-10-20 09:49:56.000	4.678040	1.416016	.828552
2018-10-20 09:49:57.000	4.675598	1.424561	.814514
2018-10-20 09:49:58.000	4.708557	1.423950	.825806
2018-10-20 09:49:59.000	4.651489	1.466064	.834656
2018-10-20 09:50:00.000	4.678345	1.437988	.838013
2018-10-20 09:50:01.000	4.764099	1.425171	.842590
2018-10-20 09:50:02.000	4.792786	1.428223	.844116
2018-10-20 09:50:03.000	4.816284	1.430969	.809937
2018-10-20 09:50:04.000	4.785156	1.439514	.830994
2018-10-20 09:50:05.000	4.799194	1.463013	.841370
2018-10-20 09:50:06.000	4.692688	1.428223	.835266
2018-10-20 09:50:07.000	4.859009	1.455688	.847473
2018-10-20 09:50:08.000	4.783325	1.459961	.846558
2018-10-20 09:50:09.000	4.794922	1.429749	.862122
2018-10-20 09:50:10.000	4.753113	1.436157	.844421
2018-10-20 09:50:11.000	4.717102	1.439819	.824585
2018-10-20 09:50:12.000	4.766846	1.444702	.817261
2018-10-20 09:50:13.000	4.956055	1.434937	.832214
2018-10-20 09:50:14.000	4.758301	1.459351	.828857
2018-10-20 09:50:15.000	4.718628	1.434021	.834961
2018-10-20 09:50:16.000	4.820557	1.445923	.909424
2018-10-20 09:50:17.000	4.717102	1.429443	.895081
2018-10-20 09:50:18.000	4.806213	1.433716	.860596
2018-10-20 09:50:19.000	4.735107	1.443787	.861816
2018-10-20 09:50:20.000	4.864502	1.436768	.825806
2018-10-20 09:50:21.000	5.271301	1.476746	.816650
2018-10-20 09:50:22.000	5.014038	1.451111	.850220
2018-10-20 09:50:23.000	4.850464	1.427917	.843811
2018-10-20 09:50:24.000	4.843750	1.434631	.835571
2018-10-20 09:50:25.000	5.047302	1.445923	.830078
2018-10-20 09:50:26.000	4.810486	1.479187	.838013
2018-10-20 09:50:27.000	4.746399	1.434326	.823364
2018-10-20 09:50:28.000	5.088806	1.452332	.811462
2018-10-20 09:50:29.000	4.739990	1.443481	.821533
2018-10-20 09:50:30.000	4.893799	1.439209	.822754
2018-10-20 09:50:31.000	4.950562	1.452026	.856018
2018-10-20 09:50:32.000	4.838562	1.419067	.853882
2018-10-20 09:50:33.000	4.816589	1.442261	.832520
2018-10-20 09:50:34.000	4.792480	1.420898	.825195
2018-10-20 09:50:35.000	4.785461	1.423645	.820007
2018-10-20 09:50:36.000	4.643555	1.447754	.825195
2018-10-20 09:50:37.000	4.710693	1.475220	.852661
2018-10-20 09:50:38.000	4.708252	1.476440	.831299
2018-10-20 09:50:39.000	4.777832	1.452942	.853577
2018-10-20 09:50:40.000	4.780579	1.442871	.834656
2018-10-20 09:50:41.000	4.734497	1.431885	.838013
2018-10-20 09:50:42.000	4.596558	1.442261	.862427
2018-10-20 09:50:43.000	4.691162	1.448975	.827332
2018-10-20 09:50:44.000	4.714050	1.463623	.825501
2018-10-20 09:50:45.000	4.733582	1.452332	.851135
2018-10-20 09:50:46.000	4.672852	1.437073	.828857
2018-10-20 09:50:47.000	4.723206	1.443481	.816345
2018-10-20 09:50:48.000	4.675598	1.437378	.847473
2018-10-20 09:50:49.000	5.819702	1.553955	.871582
2018-10-20 09:50:50.000	6.144714	1.584778	.850220
2018-10-20 09:50:51.000	5.079346	1.473694	.833740
2018-10-20 09:50:52.000	4.822083	1.435547	.838013
2018-10-20 09:50:53.000	4.722595	1.440125	.827942
2018-10-20 09:50:54.000	4.671326	1.450195	.841370
2018-10-20 09:50:55.000	4.683533	1.455383	.856628
2018-10-20 09:50:56.000	4.825439	1.413574	.845032
2018-10-20 09:50:57.000	4.682312	1.429443	.855713
2018-10-20 09:50:58.000	4.718018	1.463013	.816650
2018-10-20 09:50:59.000	4.734497	1.455688	.817261
2018-10-20 09:51:00.000	4.674072	1.444702	.850220
2018-10-20 09:51:01.000	4.705811	1.463623	.849609
2018-10-20 09:51:02.000	5.229492	1.443176	.851440
2018-10-20 09:51:03.000	5.484314	1.447449	.843201
2018-10-20 09:51:04.000	5.085754	1.473694	.853272
2018-10-20 09:51:05.000	4.840393	1.469727	.844116
2018-10-20 09:51:06.000	4.729004	1.464539	.814819
2018-10-20 09:51:07.000	4.748840	1.433411	.836182
2018-10-20 09:51:08.000	4.836731	1.463623	.835877
2018-10-20 09:51:09.000	4.649658	1.450500	.827942
2018-10-20 09:51:10.000	4.723206	1.445007	.832825
2018-10-20 09:51:11.000	4.881897	1.437683	.837708
2018-10-20 09:51:12.000	4.778748	1.475830	.858460
2018-10-20 09:51:13.000	4.799805	1.479797	.863648
2018-10-20 09:51:14.000	4.732971	1.455383	.823669
2018-10-20 09:51:15.000	4.744263	1.447144	.833435
2018-10-20 09:51:16.000	5.023499	1.459045	.863037
2018-10-20 09:51:17.000	4.828796	1.412048	.847473
2018-10-20 09:51:18.000	4.758606	1.470642	.832520
2018-10-20 09:51:19.000	4.800720	1.463928	.841675
2018-10-20 09:51:20.000	4.750977	1.465149	.845032
2018-10-20 09:51:21.000	4.831543	1.470337	.840759
2018-10-20 09:51:22.000	4.781494	1.448059	.820007
2018-10-20 09:51:23.000	4.931335	1.447449	.830383
2018-10-20 09:51:24.000	4.909363	1.437683	.854492
2018-10-20 09:51:25.000	4.733276	1.440125	.826721
2018-10-20 09:51:26.000	4.932556	1.423645	.829163
2018-10-20 09:51:27.000	4.825134	1.440735	.840454
2018-10-20 09:51:28.000	5.165100	1.436768	.845337
2018-10-20 09:51:29.000	5.383911	1.476135	.823975
2018-10-20 09:51:30.000	5.334167	1.466675	.811157
2018-10-20 09:51:31.000	5.270996	1.451416	.832825
2018-10-20 09:51:32.000	4.945374	1.442261	.847168
2018-10-20 09:51:33.000	4.938049	1.453857	.826111
2018-10-20 09:51:34.000	4.764404	1.462402	.846863
2018-10-20 09:51:35.000	4.749756	1.437683	.835877
2018-10-20 09:51:36.000	4.703979	1.458740	.842285
2018-10-20 09:51:37.000	4.694519	1.448669	.836792
2018-10-20 09:51:38.000	4.732666	1.447754	.858765
2018-10-20 09:51:39.000	4.676819	1.455383	.834045
2018-10-20 09:51:40.000	4.710388	1.452637	.817871
2018-10-20 09:51:41.000	4.697571	1.460571	.829773
2018-10-20 09:51:42.000	5.746460	1.499939	.846863
2018-10-20 09:51:43.000	5.761108	1.546021	.858765
2018-10-20 09:51:44.000	4.962769	1.448669	.829163
2018-10-20 09:51:45.000	4.739990	1.449585	.854797
2018-10-20 09:51:46.000	4.702148	1.455383	.875855
2018-10-20 09:51:47.000	4.716187	1.436157	.874939
2018-10-20 09:51:48.000	4.843445	1.456604	.845642
2018-10-20 09:51:49.000	4.793091	1.441345	.819397
2018-10-20 09:51:50.000	4.720154	1.432190	.846558
2018-10-20 09:51:51.000	4.725952	1.456299	.818176
2018-10-20 09:51:52.000	4.698181	1.433105	.837097
2018-10-20 09:51:53.000	4.652405	1.436157	.828552
2018-10-20 09:51:54.000	4.719543	1.450500	.833435
2018-10-20 09:51:55.000	4.719543	1.437073	.853577
2018-10-20 09:51:56.000	4.663086	1.462097	.844727
2018-10-20 09:51:57.000	5.444336	1.494446	.856018
2018-10-20 09:51:58.000	5.553894	1.539001	.903931
2018-10-20 09:51:59.000	5.247498	1.445618	.848084
2018-10-20 09:52:00.000	4.793091	1.445923	.862732
2018-10-20 09:52:01.000	4.715576	1.450500	.856934
2018-10-20 09:52:02.000	5.086670	1.440735	.825195
2018-10-20 09:52:03.000	5.532227	1.454468	.831909
2018-10-20 09:52:04.000	5.220337	1.470947	.841980
2018-10-20 09:52:05.000	4.923096	1.455688	.837402
2018-10-20 09:52:06.000	4.842224	1.449585	.823975
2018-10-20 09:52:07.000	4.822693	1.417236	.840149
2018-10-20 09:52:08.000	4.768066	1.427917	.898132
2018-10-20 09:52:09.000	4.711304	1.460571	.871887
2018-10-20 09:52:10.000	4.692993	1.461182	.835266
2018-10-20 09:52:11.000	4.712524	1.466980	.848694
2018-10-20 09:52:12.000	4.642334	1.442261	.847473
2018-10-20 09:52:13.000	4.696045	1.439209	.840759
2018-10-20 09:52:14.000	5.472717	1.448975	.839233
2018-10-20 09:52:15.000	5.855713	1.450500	.840149
2018-10-20 09:52:16.000	5.125122	1.459656	.846863
2018-10-20 09:52:17.000	4.834900	1.431580	.834045
2018-10-20 09:52:18.000	5.305176	1.435547	.829468
2018-10-20 09:52:19.000	5.856628	1.436157	.826416
2018-10-20 09:52:20.000	5.151367	1.433411	.826111
2018-10-20 09:52:21.000	4.883423	1.424866	.823059
2018-10-20 09:52:22.000	4.601135	1.484985	.822449
2018-10-20 09:52:23.000	4.750366	1.453857	.822449
2018-10-20 09:52:24.000	4.812622	1.452637	.856934
2018-10-20 09:52:25.000	4.891968	1.467896	.834961
2018-10-20 09:52:26.000	7.018433	1.443481	.830078
2018-10-20 09:52:27.000	8.224487	1.428833	.858765
2018-10-20 09:52:28.000	6.211853	1.443176	.868225
2018-10-20 09:52:29.000	5.848389	1.437988	.842285
2018-10-20 09:52:30.000	5.961914	1.455994	.837402
2018-10-20 09:52:31.000	5.562134	1.432495	.850220
2018-10-20 09:52:32.000	5.589600	1.425171	.841370
2018-10-20 09:52:33.000	5.320435	1.451721	.827637
2018-10-20 09:52:34.000	4.791870	1.460571	.823059
2018-10-20 09:52:35.000	4.698486	1.434937	.835571
2018-10-20 09:52:36.000	4.696045	1.460571	.841675
2018-10-20 09:52:37.000	4.815369	1.441650	.854492
2018-10-20 09:52:38.000	4.723816	1.416626	.849915
2018-10-20 09:52:39.000	4.750977	1.427612	.853577
2018-10-20 09:52:40.000	4.638977	1.459045	.855408
2018-10-20 09:52:41.000	4.664917	1.434631	.833130
2018-10-20 09:52:42.000	4.699707	1.456909	.819397
2018-10-20 09:52:43.000	4.703674	1.469116	.827332
2018-10-20 09:52:44.000	4.624023	1.419983	.843201
2018-10-20 09:52:45.000	4.716187	1.440735	.827332
2018-10-20 09:52:46.000	4.696655	1.454163	.835571
2018-10-20 09:52:47.000	5.180054	1.553955	.861816
2018-10-20 09:52:48.000	5.991516	1.560974	.886231
2018-10-20 09:52:49.000	5.077209	1.467896	.844421
2018-10-20 09:52:50.000	4.766846	1.464539	.818787
2018-10-20 09:52:51.000	4.671021	1.459656	.845642
2018-10-20 09:52:52.000	4.725952	1.428528	.837708
2018-10-20 09:52:53.000	4.782410	1.429443	.861511
2018-10-20 09:52:54.000	4.786072	1.458740	.843201
2018-10-20 09:52:55.000	4.716492	1.441650	.827942
2018-10-20 09:52:56.000	4.753418	1.440735	.832214
2018-10-20 09:52:57.000	4.707336	1.441956	.832214
2018-10-20 09:52:58.000	4.728699	1.443176	.864258
2018-10-20 09:52:59.000	4.670715	1.442871	.835266
2018-10-20 09:53:00.000	4.696045	1.434937	.845642
2018-10-20 09:53:01.000	4.739380	1.436157	.833435
2018-10-20 09:53:02.000	5.416260	1.451111	.807800
2018-10-20 09:53:03.000	5.875854	1.441345	.835877
2018-10-20 09:53:04.000	5.169678	1.452942	.844727
2018-10-20 09:53:05.000	4.772339	1.451111	.842590
2018-10-20 09:53:06.000	4.724426	1.472168	.834351
2018-10-20 09:53:07.000	4.720459	1.445007	.830078
2018-10-20 09:53:08.000	4.863586	1.439819	.841370
2018-10-20 09:53:09.000	4.807129	1.445618	.862427
2018-10-20 09:53:10.000	4.784851	1.449890	.840149
2018-10-20 09:53:11.000	4.724426	1.486511	.819397
2018-10-20 09:53:12.000	4.632568	1.442871	.820618
2018-10-20 09:53:13.000	4.627075	1.450195	.855408
2018-10-20 09:53:14.000	4.608154	1.449890	.845337
2018-10-20 09:53:15.000	4.698792	1.444092	.853577
2018-10-20 09:53:16.000	4.754333	1.427917	.828857
2018-10-20 09:53:17.000	4.789429	1.445007	.844727
2018-10-20 09:53:18.000	4.743347	1.442871	.848694
2018-10-20 09:53:19.000	4.841919	1.470032	.869751
2018-10-20 09:53:20.000	4.648743	1.431274	.858460
2018-10-20 09:53:21.000	4.776001	1.463013	.846252
2018-10-20 09:53:22.000	4.869995	1.437683	.856628
2018-10-20 09:53:23.000	4.743347	1.448364	.846252
2018-10-20 09:53:24.000	4.841919	1.452332	.841675
2018-10-20 09:53:25.000	6.050720	1.434631	.850525
2018-10-20 09:53:26.000	7.210693	1.445923	.848389
2018-10-20 09:53:27.000	6.103210	1.447449	.841980
2018-10-20 09:53:28.000	5.510559	1.437378	.850830
2018-10-20 09:53:29.000	5.302429	1.463623	.820923
2018-10-20 09:53:30.000	5.144958	1.440735	.829468
2018-10-20 09:53:31.000	4.824219	1.426697	.848694
2018-10-20 09:53:32.000	4.850159	1.437378	.830994
2018-10-20 09:53:33.000	4.704590	1.441345	.839539
2018-10-20 09:53:34.000	4.705811	1.448669	.855713
2018-10-20 09:53:35.000	4.700012	1.432190	.830994
2018-10-20 09:53:36.000	4.747009	1.469421	.830994
2018-10-20 09:53:37.000	5.635376	1.557312	.871277
2018-10-20 09:53:38.000	5.676270	1.558838	.877380
2018-10-20 09:53:39.000	4.935913	1.451111	.842285
2018-10-20 09:53:40.000	4.705200	1.433411	.841370
2018-10-20 09:53:41.000	4.718933	1.430969	.823364
2018-10-20 09:53:42.000	4.658508	1.431274	.832214
2018-10-20 09:53:43.000	4.832764	1.465149	.854492
2018-10-20 09:53:44.000	4.788208	1.458435	.812683
2018-10-20 09:53:45.000	4.674377	1.461182	.853577
2018-10-20 09:53:46.000	4.644775	1.429443	.830383
2018-10-20 09:53:47.000	4.682617	1.423035	.857239
2018-10-20 09:53:48.000	4.640503	1.433411	.824585
2018-10-20 09:53:49.000	4.682007	1.461487	.829468
2018-10-20 09:53:50.000	4.670715	1.431885	.843811
2018-10-20 09:53:51.000	4.674072	1.440125	.850525
2018-10-20 09:53:52.000	5.177917	1.526489	.837708
2018-10-20 09:53:53.000	5.650940	1.554565	.847778
2018-10-20 09:53:54.000	5.318909	1.480713	.842285
2018-10-20 09:53:55.000	4.805603	1.446228	.836487
2018-10-20 09:53:56.000	4.691467	1.443176	.831604
2018-10-20 09:53:57.000	4.697571	1.416626	.851135
2018-10-20 09:53:58.000	5.456543	1.466370	.837402
2018-10-20 09:53:59.000	5.101318	1.441650	.835266
2018-10-20 09:54:00.000	4.781189	1.453857	.844116
2018-10-20 09:54:01.000	4.764709	1.447754	.842896
2018-10-20 09:54:02.000	4.870605	1.447144	.841065
2018-10-20 09:54:03.000	4.915161	1.451721	.833435
2018-10-20 09:54:04.000	4.915771	1.464844	.856934
2018-10-20 09:54:05.000	5.216980	1.430054	.867004
2018-10-20 09:54:06.000	5.089417	1.430664	.834961
2018-10-20 09:54:07.000	4.774170	1.438293	.843201
2018-10-20 09:54:08.000	4.749146	1.436157	.819702
2018-10-20 09:54:09.000	4.808960	1.445313	.820313
2018-10-20 09:54:10.000	4.682312	1.434631	.832520
2018-10-20 09:54:11.000	4.920654	1.459656	.837708
2018-10-20 09:54:12.000	4.853210	1.474609	.845642
2018-10-20 09:54:13.000	4.735413	1.453857	.845032
2018-10-20 09:54:14.000	4.723206	1.460571	.846558
2018-10-20 09:54:15.000	4.750061	1.449585	.814209
2018-10-20 09:54:16.000	4.754028	1.443481	.836182
2018-10-20 09:54:17.000	4.904175	1.441345	.812378
2018-10-20 09:54:18.000	4.751892	1.453552	.863953
2018-10-20 09:54:19.000	4.903564	1.463013	.870056
2018-10-20 09:54:20.000	4.678040	1.455078	.844421
2018-10-20 09:54:21.000	4.696350	1.451111	.823669
2018-10-20 09:54:22.000	4.649963	1.437073	.836487
2018-10-20 09:54:23.000	4.729919	1.448669	.850220
2018-10-20 09:54:24.000	5.086975	1.452637	.836487
2018-10-20 09:54:25.000	5.132446	1.462402	.827942
2018-10-20 09:54:26.000	5.915833	1.437988	.839844
2018-10-20 09:54:27.000	6.006470	1.443787	.828247
2018-10-20 09:54:28.000	5.439148	1.445007	.829468
2018-10-20 09:54:29.000	5.595398	1.451721	.824280
2018-10-20 09:54:30.000	6.252747	1.469727	.838928
2018-10-20 09:54:31.000	6.280823	1.459351	.834045
2018-10-20 09:54:32.000	5.121460	1.450500	.857239
2018-10-20 09:54:33.000	4.823914	1.445923	.826111
2018-10-20 09:54:34.000	4.729614	1.456909	.848999
2018-10-20 09:54:35.000	4.671021	1.452026	.818176
2018-10-20 09:54:36.000	4.637451	1.460571	.836487
2018-10-20 09:54:37.000	4.656677	1.458435	.852966
2018-10-20 09:54:38.000	4.753418	1.457520	.855103
2018-10-20 09:54:39.000	4.694824	1.450500	.840759
2018-10-20 09:54:40.000	4.644470	1.448364	.856323
2018-10-20 09:54:41.000	5.270386	1.492615	.872192
2018-10-20 09:54:42.000	5.861511	1.567078	.859985
2018-10-20 09:54:43.000	5.758667	1.478577	.842896
2018-10-20 09:54:44.000	4.801636	1.459656	.835266
2018-10-20 09:54:45.000	4.671936	1.442871	.819092
2018-10-20 09:54:46.000	4.666138	1.449280	.845642
2018-10-20 09:54:47.000	4.712524	1.444092	.844727
2018-10-20 09:54:48.000	4.769287	1.453857	.834656
2018-10-20 09:54:49.000	4.731140	1.445007	.827942
2018-10-20 09:54:50.000	4.695740	1.438904	.833130
2018-10-20 09:54:51.000	4.685669	1.462402	.835266
2018-10-20 09:54:52.000	4.645386	1.447754	.835266
2018-10-20 09:54:53.000	4.670105	1.428528	.837402
2018-10-20 09:54:54.000	4.627075	1.448059	.830689
2018-10-20 09:54:55.000	4.602356	1.436768	.834351
2018-10-20 09:54:56.000	4.594116	1.431885	.843811
2018-10-20 09:54:57.000	5.391235	1.517029	.857239
2018-10-20 09:54:58.000	5.755005	1.562805	.862732
2018-10-20 09:54:59.000	5.000916	1.461487	.837402
2018-10-20 09:55:00.000	4.694824	1.452942	.824280
2018-10-20 09:55:01.000	4.659119	1.440125	.816650
2018-10-20 09:55:02.000	4.795532	1.454468	.832520
2018-10-20 09:55:03.000	5.050659	1.472168	.804138
2018-10-20 09:55:04.000	5.466309	1.477051	.826416
2018-10-20 09:55:05.000	5.458984	1.456909	.854492
2018-10-20 09:55:06.000	5.030823	1.480408	.851746
2018-10-20 09:55:07.000	4.773254	1.467285	.838013
2018-10-20 09:55:08.000	4.752502	1.463013	.971069
2018-10-20 09:55:09.000	4.764709	1.470947	.964966
2018-10-20 09:55:10.000	4.709473	1.448364	.843811
2018-10-20 09:55:11.000	4.703064	1.450195	.867310
2018-10-20 09:55:12.000	4.683838	1.452026	.850220
2018-10-20 09:55:13.000	4.705811	1.440735	.844727
2018-10-20 09:55:14.000	4.695435	1.427917	.823975
2018-10-20 09:55:15.000	4.772644	1.452332	.847473
2018-10-20 09:55:16.000	4.780884	1.444702	.814209
2018-10-20 09:55:17.000	4.825439	1.450195	.827026
2018-10-20 09:55:18.000	4.720459	1.434631	.843201
2018-10-20 09:55:19.000	4.648743	1.429138	.842285
2018-10-20 09:55:20.000	4.937134	1.435547	.834961
2018-10-20 09:55:21.000	5.057068	1.443787	.858765
2018-10-20 09:55:22.000	4.952087	1.444397	.816345
2018-10-20 09:55:23.000	4.840088	1.451721	.821228
2018-10-20 09:55:24.000	4.929199	1.434326	.849609
2018-10-20 09:55:25.000	5.155029	1.443787	.828857
2018-10-20 09:55:26.000	5.582886	1.450500	.860596
2018-10-20 09:55:27.000	5.001831	1.459045	.834656
2018-10-20 09:55:28.000	5.650024	1.461182	.851746
2018-10-20 09:55:29.000	5.310059	1.445618	.833740
2018-10-20 09:55:30.000	4.803772	1.448669	.832825
2018-10-20 09:55:31.000	4.934387	1.465759	.841065
2018-10-20 09:55:32.000	4.826660	1.466064	.824890
2018-10-20 09:55:33.000	4.810181	1.459961	.837097
2018-10-20 09:55:34.000	4.739990	1.476135	.809631
2018-10-20 09:55:35.000	4.700317	1.461792	.843506
2018-10-20 09:55:36.000	4.657593	1.449280	.815735
2018-10-20 09:55:37.000	4.650879	1.452026	.832214
2018-10-20 09:55:38.000	4.697571	1.457520	.834961
2018-10-20 09:55:39.000	4.655762	1.456299	.860291
2018-10-20 09:55:40.000	4.695740	1.459961	.845032
2018-10-20 09:55:41.000	4.675903	1.454468	.826416
2018-10-20 09:55:42.000	4.632263	1.455383	.811768
2018-10-20 09:55:43.000	4.669495	1.467285	.836792
2018-10-20 09:55:44.000	4.683838	1.427002	.839539
2018-10-20 09:55:45.000	4.625244	1.425781	.822754
2018-10-20 09:55:46.000	4.668274	1.459961	.829468
2018-10-20 09:55:47.000	5.361633	1.549988	.873718
2018-10-20 09:55:48.000	5.899963	1.548767	.858460
2018-10-20 09:55:49.000	5.006104	1.479492	.829773
2018-10-20 09:55:50.000	4.686584	1.457825	.841675
2018-10-20 09:55:51.000	4.693909	1.439514	.833435
2018-10-20 09:55:52.000	4.649353	1.450806	.838623
2018-10-20 09:55:53.000	4.665222	1.447449	.843506
2018-10-20 09:55:54.000	4.660950	1.458740	.830078
2018-10-20 09:55:55.000	4.671936	1.454163	.829773
2018-10-20 09:55:56.000	4.664917	1.453552	.841675
2018-10-20 09:55:57.000	4.665222	1.441650	.820618
2018-10-20 09:55:58.000	4.626465	1.455688	.820923
2018-10-20 09:55:59.000	4.611816	1.421204	.829468
2018-10-20 09:56:00.000	4.650269	1.442871	.833435
2018-10-20 09:56:01.000	4.597778	1.443481	.809937
2018-10-20 09:56:02.000	4.900513	1.459961	.826416
2018-10-20 09:56:03.000	5.390930	1.459351	.838623
2018-10-20 09:56:04.000	4.905396	1.455078	.826111
2018-10-20 09:56:05.000	4.885864	1.468201	.825195
2018-10-20 09:56:06.000	4.709473	1.464233	.836487
2018-10-20 09:56:07.000	4.611206	1.441956	.854492
2018-10-20 09:56:08.000	4.738770	1.448975	.861816
2018-10-20 09:56:09.000	4.746704	1.440735	.881043
2018-10-20 09:56:10.000	4.873962	1.457520	.860291
2018-10-20 09:56:11.000	4.900513	1.462708	.837708
2018-10-20 09:56:12.000	4.930420	1.419678	.826416
2018-10-20 09:56:13.000	4.882507	1.460266	.842285
2018-10-20 09:56:14.000	4.669189	1.438293	.829163
2018-10-20 09:56:15.000	4.763184	1.447144	.831299
2018-10-20 09:56:16.000	4.723206	1.431274	.856018
2018-10-20 09:56:17.000	4.848938	1.460266	.834351
2018-10-20 09:56:18.000	4.783020	1.445313	.834351
2018-10-20 09:56:19.000	4.790344	1.447449	.828857
2018-10-20 09:56:20.000	4.694519	1.448975	.855713
2018-10-20 09:56:21.000	4.894714	1.460571	.842590
2018-10-20 09:56:22.000	5.051270	1.453857	.824585
2018-10-20 09:56:23.000	4.816284	1.456909	.854797
2018-10-20 09:56:24.000	4.750366	1.467285	.853577
2018-10-20 09:56:25.000	4.631958	1.455078	.872803
2018-10-20 09:56:26.000	4.767761	1.447449	.882263
2018-10-20 09:56:27.000	5.381775	1.458740	.828552
2018-10-20 09:56:28.000	5.134583	1.466064	.848999
2018-10-20 09:56:29.000	4.764099	1.448669	.854492
2018-10-20 09:56:30.000	5.431824	1.455383	.836182
2018-10-20 09:56:31.000	5.739746	1.454163	.820313
2018-10-20 09:56:32.000	5.116577	1.447144	.819702
2018-10-20 09:56:33.000	5.400696	1.448975	.828857
2018-10-20 09:56:34.000	4.800110	1.439209	.831299
2018-10-20 09:56:35.000	4.710083	1.492920	.823975
2018-10-20 09:56:36.000	5.604248	1.526794	.847473
2018-10-20 09:56:37.000	5.990295	1.505737	.822754
2018-10-20 09:56:38.000	4.938965	1.467896	.845032
2018-10-20 09:56:39.000	4.711609	1.437988	.855408
2018-10-20 09:56:40.000	4.633179	1.442871	.835877
2018-10-20 09:56:41.000	4.651489	1.475220	.858460
2018-10-20 09:56:42.000	4.626465	1.450806	.831299
2018-10-20 09:56:43.000	4.653931	1.469421	.834961
2018-10-20 09:56:44.000	4.654541	1.460266	.846252
2018-10-20 09:56:45.000	4.625549	1.443787	.842590
2018-10-20 09:56:46.000	4.639893	1.462402	.832520
2018-10-20 09:56:47.000	4.651184	1.462402	.852051
2018-10-20 09:56:48.000	4.680176	1.472778	.848084
2018-10-20 09:56:49.000	4.692078	1.435547	.814819
2018-10-20 09:56:50.000	4.712830	1.437378	.810852
2018-10-20 09:56:51.000	5.354919	1.501770	.856018
2018-10-20 09:56:52.000	5.857544	1.539307	.877991
2018-10-20 09:56:53.000	5.373230	1.477356	.856018
2018-10-20 09:56:54.000	4.841919	1.466675	.842590
2018-10-20 09:56:55.000	4.644470	1.456909	.845032
2018-10-20 09:56:56.000	4.671326	1.438904	.855713
2018-10-20 09:56:57.000	4.700012	1.466980	.849609
2018-10-20 09:56:58.000	4.737854	1.451111	.814209
2018-10-20 09:56:59.000	4.764404	1.441345	.832520
2018-10-20 09:57:00.000	4.706726	1.455994	.858765
2018-10-20 09:57:01.000	4.747925	1.464844	.842896
2018-10-20 09:57:02.000	5.289917	1.463318	.834656
2018-10-20 09:57:03.000	5.231323	1.437988	.842590
2018-10-20 09:57:04.000	4.895935	1.462402	.831909
2018-10-20 09:57:05.000	4.796143	1.455078	.866089
2018-10-20 09:57:06.000	4.886475	1.435852	.857849
2018-10-20 09:57:07.000	4.723206	1.451721	.853882
2018-10-20 09:57:08.000	4.740295	1.438904	.861511
2018-10-20 09:57:09.000	4.824524	1.434326	.857239
2018-10-20 09:57:10.000	4.826965	1.426697	.832214
2018-10-20 09:57:11.000	4.790649	1.466370	.833130
2018-10-20 09:57:12.000	4.825745	1.462402	.841675
2018-10-20 09:57:13.000	4.902039	1.459961	.823975
2018-10-20 09:57:14.000	4.692993	1.453247	.817871
2018-10-20 09:57:15.000	4.693604	1.447449	.843506
2018-10-20 09:57:16.000	4.725342	1.456299	.893250
2018-10-20 09:57:17.000	4.803467	1.451721	.861511
2018-10-20 09:57:18.000	4.766541	1.432190	.851746
2018-10-20 09:57:19.000	4.736328	1.456299	.856628
2018-10-20 09:57:20.000	4.801025	1.447144	.843201
2018-10-20 09:57:21.000	4.714966	1.465759	.822754
2018-10-20 09:57:22.000	4.708557	1.444092	.835877
2018-10-20 09:57:23.000	4.699402	1.459351	.823364
2018-10-20 09:57:24.000	5.263977	1.440735	.814819
2018-10-20 09:57:25.000	5.487061	1.441345	.855713
2018-10-20 09:57:26.000	5.712280	1.447144	.850525
2018-10-20 09:57:27.000	6.104736	1.448975	.849915
2018-10-20 09:57:28.000	5.885010	1.469116	.842896
2018-10-20 09:57:29.000	5.165405	1.462708	.859680
2018-10-20 09:57:30.000	5.089722	1.468811	.839539
2018-10-20 09:57:31.000	4.911194	1.466064	.855713
2018-10-20 09:57:32.000	5.045166	1.457520	.841065
2018-10-20 09:57:33.000	4.662476	1.448669	.850220
2018-10-20 09:57:34.000	4.673157	1.442871	.831299
2018-10-20 09:57:35.000	4.649658	1.437988	.839539
2018-10-20 09:57:36.000	4.657593	1.436157	.827637
2018-10-20 09:57:37.000	4.667969	1.437683	.830689
2018-10-20 09:57:38.000	4.700928	1.434937	.838623
2018-10-20 09:57:39.000	4.651489	1.434326	.835266
2018-10-20 09:57:40.000	4.721985	1.440735	.831299
2018-10-20 09:57:41.000	5.734863	1.539612	.846863
2018-10-20 09:57:42.000	5.887451	1.525879	.867920
2018-10-20 09:57:43.000	5.100403	1.456909	.858460
2018-10-20 09:57:44.000	4.747314	1.451111	.848389
2018-10-20 09:57:45.000	4.668884	1.468811	.841370
2018-10-20 09:57:46.000	4.661255	1.459961	.829163
2018-10-20 09:57:47.000	4.903564	1.445923	.809021
2018-10-20 09:57:48.000	4.900818	1.434021	.824585
2018-10-20 09:57:49.000	4.759521	1.441956	.843201
2018-10-20 09:57:50.000	4.704895	1.449585	.852051
2018-10-20 09:57:51.000	4.655457	1.461792	.827026
2018-10-20 09:57:52.000	4.684448	1.435547	.841370
2018-10-20 09:57:53.000	4.676208	1.431885	.838013
2018-10-20 09:57:54.000	4.647522	1.466980	.834961
2018-10-20 09:57:55.000	4.648438	1.445313	.840149
2018-10-20 09:57:56.000	4.794617	1.506653	.853577
2018-10-20 09:57:57.000	5.764465	1.559753	.910645
2018-10-20 09:57:58.000	5.840759	1.538391	.852051
2018-10-20 09:57:59.000	4.846191	1.477356	.834961
2018-10-20 09:58:00.000	4.669800	1.437073	.847168
2018-10-20 09:58:01.000	4.686584	1.442871	.830078
2018-10-20 09:58:02.000	4.979553	1.434326	.873413
2018-10-20 09:58:03.000	5.092468	1.446228	.879517
2018-10-20 09:58:04.000	4.869690	1.460571	.843506
2018-10-20 09:58:05.000	4.670410	1.458435	.831604
2018-10-20 09:58:06.000	4.751587	1.452942	.832520
2018-10-20 09:58:07.000	4.752197	1.459656	.827026
2018-10-20 09:58:08.000	4.899597	1.470642	.838928
2018-10-20 09:58:09.000	4.659119	1.449280	.828552
2018-10-20 09:58:10.000	4.731750	1.444397	.875855
2018-10-20 09:58:11.000	4.708557	1.438293	.841065
2018-10-20 09:58:12.000	4.686279	1.478577	.818787
2018-10-20 09:58:13.000	4.822388	1.440125	.822144
2018-10-20 09:58:14.000	5.866394	1.465759	.838013
2018-10-20 09:58:15.000	5.828247	1.454468	.827942
2018-10-20 09:58:16.000	4.995117	1.447754	.857239
2018-10-20 09:58:17.000	4.857483	1.451416	.837402
2018-10-20 09:58:18.000	5.227661	1.448059	.834351
2018-10-20 09:58:19.000	5.277100	1.447144	.828857
2018-10-20 09:58:20.000	4.847107	1.460571	.869751
2018-10-20 09:58:21.000	4.713745	1.467590	.815430
2018-10-20 09:58:22.000	4.819336	1.481934	.829773
2018-10-20 09:58:23.000	4.627075	1.423340	.805054
2018-10-20 09:58:24.000	4.784241	1.460571	.828247
2018-10-20 09:58:25.000	4.793701	1.430054	.835877
2018-10-20 09:58:26.000	4.853516	1.435852	.839844
2018-10-20 09:58:27.000	4.812622	1.440430	.846863
2018-10-20 09:58:28.000	5.493774	1.448364	.826111
2018-10-20 09:58:29.000	5.388794	1.470337	.834961
2018-10-20 09:58:30.000	5.321350	1.463928	.838318
2018-10-20 09:58:31.000	5.491333	1.455688	.827942
2018-10-20 09:58:32.000	5.193787	1.443481	.840454
2018-10-20 09:58:33.000	4.736328	1.468506	.833740
2018-10-20 09:58:34.000	4.664917	1.445923	.839233
2018-10-20 09:58:35.000	4.721375	1.442566	.872803
2018-10-20 09:58:36.000	4.708862	1.468506	.852661
2018-10-20 09:58:37.000	4.760132	1.446838	.850525
2018-10-20 09:58:38.000	4.743958	1.443481	.808411
2018-10-20 09:58:39.000	4.690247	1.441650	.846558
2018-10-20 09:58:40.000	4.662476	1.448669	.824890
2018-10-20 09:58:41.000	4.720459	1.472168	.832825
2018-10-20 09:58:42.000	4.715881	1.449585	.830078
2018-10-20 09:58:43.000	4.744263	1.437378	.838623
2018-10-20 09:58:44.000	4.700928	1.459351	.840759
2018-10-20 09:58:45.000	5.623474	1.455994	.829163
2018-10-20 09:58:46.000	4.919128	1.463013	.811768
2018-10-20 09:58:47.000	4.739990	1.451721	.856323
2018-10-20 09:58:48.000	4.665833	1.439514	.854492
2018-10-20 09:58:49.000	4.725342	1.455078	.834045
2018-10-20 09:58:50.000	4.723206	1.448975	.832214
2018-10-20 09:58:51.000	4.685059	1.457214	.833740
2018-10-20 09:58:52.000	4.814453	1.445007	.821838
2018-10-20 09:58:53.000	4.678345	1.430969	.847168
2018-10-20 09:58:54.000	4.665222	1.419067	.834045
2018-10-20 09:58:55.000	4.655151	1.450195	.821838
2018-10-20 09:58:56.000	4.670715	1.439514	.817871
2018-10-20 09:58:57.000	4.737244	1.463623	.829468
2018-10-20 09:58:58.000	4.716492	1.448364	.847778
2018-10-20 09:58:59.000	4.668274	1.438904	.866089
2018-10-20 09:59:00.000	4.648743	1.433411	.832214
2018-10-20 09:59:01.000	4.699707	1.469727	.861206
2018-10-20 09:59:02.000	4.949036	1.452332	.850220
2018-10-20 09:59:03.000	4.856262	1.445007	.852356
2018-10-20 09:59:04.000	4.917603	1.454163	.840149
2018-10-20 09:59:05.000	4.989929	1.447144	.827637
2018-10-20 09:59:06.000	4.901428	1.439514	.817871
2018-10-20 09:59:07.000	4.527893	1.463928	.846863
2018-10-20 09:59:08.000	4.741821	1.484070	.859375
2018-10-20 09:59:09.000	4.910278	1.471558	.831909
2018-10-20 09:59:10.000	4.963074	1.447449	.825501
2018-10-20 09:59:11.000	4.982605	1.468201	.863037
2018-10-20 09:59:12.000	4.828186	1.443787	.838318
2018-10-20 09:59:13.000	4.699402	1.458130	.843506
2018-10-20 09:59:14.000	4.738770	1.458435	.834045
2018-10-20 09:59:15.000	4.709473	1.449280	.880127
2018-10-20 09:59:16.000	4.744263	1.455078	.827332
2018-10-20 09:59:17.000	4.887085	1.453247	.843811
2018-10-20 09:59:18.000	4.681091	1.443481	.834961
2018-10-20 09:59:19.000	4.692383	1.445313	.838013
2018-10-20 09:59:20.000	4.625854	1.456909	.848084
2018-10-20 09:59:21.000	4.580688	1.465454	.865784
2018-10-20 09:59:22.000	4.793701	1.433105	.873718
2018-10-20 09:59:23.000	4.850769	1.457825	.862732
2018-10-20 09:59:24.000	4.662781	1.451721	.893860
2018-10-20 09:59:25.000	4.698792	1.432800	.870056
2018-10-20 09:59:26.000	4.699402	1.466675	.846863
2018-10-20 09:59:27.000	4.855957	1.466980	.848084
2018-10-20 09:59:28.000	5.298767	1.449585	.852356
2018-10-20 09:59:29.000	5.535889	1.451416	.839844
2018-10-20 09:59:30.000	5.518188	1.410828	.842896
2018-10-20 09:59:31.000	5.292053	1.442261	.854492
2018-10-20 09:59:32.000	4.798889	1.453552	.854492
2018-10-20 09:59:33.000	4.725647	1.451721	.848084
2018-10-20 09:59:34.000	4.763489	1.442261	.849609
2018-10-20 09:59:35.000	5.095215	1.502686	.840149
2018-10-20 09:59:36.000	5.453186	1.596985	.855713
2018-10-20 09:59:37.000	5.126343	1.485596	.838013
2018-10-20 09:59:38.000	4.770508	1.450500	.824280
2018-10-20 09:59:39.000	4.699097	1.458435	.848084
2018-10-20 09:59:40.000	4.676819	1.445313	.848694
2018-10-20 09:59:41.000	4.603882	1.453247	.830078
2018-10-20 09:59:42.000	4.647827	1.454468	.835571
2018-10-20 09:59:43.000	4.681091	1.428223	.818481
2018-10-20 09:59:44.000	4.665222	1.445007	.844116
2018-10-20 09:59:45.000	4.696045	1.454163	.833130
2018-10-20 09:59:46.000	4.721680	1.438293	.838013
2018-10-20 09:59:47.000	4.730835	1.437988	.864563
2018-10-20 09:59:48.000	4.691162	1.460876	.861206
2018-10-20 09:59:49.000	4.684448	1.450500	.820007
2018-10-20 09:59:50.000	4.656372	1.483154	.816956
2018-10-20 09:59:51.000	5.894165	1.558533	.884705
2018-10-20 09:59:52.000	5.727234	1.555176	.847168
2018-10-20 09:59:53.000	4.901428	1.451416	.847168
2018-10-20 09:59:54.000	4.622498	1.461487	.838318
2018-10-20 09:59:55.000	4.692078	1.482239	.854492
2018-10-20 09:59:56.000	4.679260	1.470337	.847168
2018-10-20 09:59:57.000	4.760437	1.465759	.831604
2018-10-20 09:59:58.000	4.916992	1.441650	.834656
2018-10-20 09:59:59.000	4.744568	1.460876	.842590
2018-10-20 10:00:00.000	4.655151	1.449585	.851746
2018-10-20 10:00:01.000	4.667053	1.438599	.836182
2018-10-20 10:00:02.000	4.759521	1.438293	.842896
2018-10-20 10:00:03.000	4.604492	1.441040	.838318
2018-10-20 10:00:04.000	4.851990	1.447449	.853882
2018-10-20 10:00:05.000	4.837341	1.422424	.848389
2018-10-20 10:00:06.000	4.880676	1.438599	.843506
2018-10-20 10:00:07.000	4.752502	1.430359	.823669
2018-10-20 10:00:08.000	4.778442	1.458130	.863342
2018-10-20 10:00:09.000	4.698181	1.448669	.838928
2018-10-20 10:00:10.000	4.544067	1.473999	.819092
2018-10-20 10:00:11.000	4.860535	1.444702	.828857
2018-10-20 10:00:12.000	4.822083	1.459961	.829773
2018-10-20 10:00:13.000	4.847107	1.455078	.834351
2018-10-20 10:00:14.000	4.621887	1.444092	.819092
2018-10-20 10:00:15.000	4.730530	1.466980	.841370
2018-10-20 10:00:16.000	4.790039	1.448975	.836487
2018-10-20 10:00:17.000	4.703369	1.448669	.855103
2018-10-20 10:00:18.000	4.749756	1.456604	.846558
2018-10-20 10:00:19.000	4.681396	1.449280	.820007
2018-10-20 10:00:20.000	4.717102	1.459045	.820923
2018-10-20 10:00:21.000	4.697876	1.487427	.820618
2018-10-20 10:00:22.000	4.670105	1.476440	.816040
2018-10-20 10:00:23.000	4.690552	1.455078	.842285
2018-10-20 10:00:24.000	4.787292	1.451416	.853882
2018-10-20 10:00:25.000	4.800720	1.473999	.819092
2018-10-20 10:00:26.000	4.652710	1.476746	.870056
2018-10-20 10:00:27.000	4.840088	1.468506	.867920
2018-10-20 10:00:28.000	5.818176	1.435547	.839844
2018-10-20 10:00:29.000	5.619202	1.432495	.830689
2018-10-20 10:00:30.000	5.991821	1.452332	.813599
2018-10-20 10:00:31.000	5.869141	1.472473	.856018
2018-10-20 10:00:32.000	4.850769	1.419678	.844727
2018-10-20 10:00:33.000	4.704590	1.434021	.834961
2018-10-20 10:00:34.000	4.698181	1.460571	.859375
2018-10-20 10:00:35.000	4.692383	1.422729	.834351
2018-10-20 10:00:36.000	4.680176	1.456604	.845032
2018-10-20 10:00:37.000	4.710693	1.456909	.828857
2018-10-20 10:00:38.000	4.727783	1.439514	.841675
2018-10-20 10:00:39.000	4.677734	1.452026	.819702
2018-10-20 10:00:40.000	4.682617	1.477051	.830078
2018-10-20 10:00:41.000	4.617310	1.439514	.819702
2018-10-20 10:00:42.000	4.677124	1.469116	.836487
2018-10-20 10:00:43.000	4.710083	1.455994	.849609
2018-10-20 10:00:44.000	4.653320	1.480103	.863648
2018-10-20 10:00:45.000	4.626770	1.469421	.856934
2018-10-20 10:00:46.000	4.681396	1.436768	.832520
2018-10-20 10:00:47.000	4.680481	1.439514	.840149
2018-10-20 10:00:48.000	4.743347	1.445313	.827332
2018-10-20 10:00:49.000	4.711304	1.456909	.852966
2018-10-20 10:00:50.000	4.669800	1.451721	.842285
2018-10-20 10:00:51.000	4.645996	1.475220	.857239
2018-10-20 10:00:52.000	4.700012	1.434631	.837708
2018-10-20 10:00:53.000	4.620361	1.454468	.828552
2018-10-20 10:00:54.000	4.651184	1.429138	.829163
2018-10-20 10:00:55.000	4.680786	1.434937	.837402
2018-10-20 10:00:56.000	4.680176	1.444397	.829468
2018-10-20 10:00:57.000	4.956055	1.506042	.850830
2018-10-20 10:00:58.000	5.906372	1.517334	.863648
2018-10-20 10:00:59.000	5.433044	1.500549	.848999
2018-10-20 10:01:00.000	4.791565	1.454468	.840759
2018-10-20 10:01:01.000	4.688721	1.436157	.835266
2018-10-20 10:01:02.000	5.616455	1.463928	.838013
2018-10-20 10:01:03.000	5.073853	1.449280	.833435
2018-10-20 10:01:04.000	4.729919	1.446533	.837708
2018-10-20 10:01:05.000	4.640503	1.471558	.835877
2018-10-20 10:01:06.000	4.583435	1.456909	.841065
2018-10-20 10:01:07.000	4.908447	1.446533	.807800
2018-10-20 10:01:08.000	4.801941	1.434021	.838928
2018-10-20 10:01:09.000	4.695129	1.461487	.837708
2018-10-20 10:01:10.000	4.765625	1.467285	.823669
2018-10-20 10:01:11.000	4.859619	1.451416	.854187
2018-10-20 10:01:12.000	4.659729	1.464539	.836182
2018-10-20 10:01:13.000	4.842529	1.452332	.815430
2018-10-20 10:01:14.000	4.784546	1.452637	.830383
2018-10-20 10:01:15.000	4.801025	1.448975	.845642
2018-10-20 10:01:16.000	4.523926	1.449585	.828247
2018-10-20 10:01:17.000	4.542847	1.456909	.812988
2018-10-20 10:01:18.000	4.819336	1.441956	.815735
2018-10-20 10:01:19.000	5.015869	1.464233	.818787
2018-10-20 10:01:20.000	4.787903	1.458130	.842896
2018-10-20 10:01:21.000	4.744568	1.439209	.818176
2018-10-20 10:01:22.000	4.833984	1.454163	.844727
2018-10-20 10:01:23.000	4.864197	1.454773	.852051
2018-10-20 10:01:24.000	4.990540	1.444092	.845337
2018-10-20 10:01:25.000	5.001221	1.448364	.838928
2018-10-20 10:01:26.000	4.687500	1.463623	.835266
2018-10-20 10:01:27.000	4.883118	1.457825	.820313
2018-10-20 10:01:28.000	5.774536	1.464844	.848084
2018-10-20 10:01:29.000	6.439514	1.472473	.832214
2018-10-20 10:01:30.000	5.512085	1.451416	.861206
2018-10-20 10:01:31.000	5.222168	1.448059	.837708
2018-10-20 10:01:32.000	4.774475	1.447754	.843811
2018-10-20 10:01:33.000	4.708557	1.448975	.824585
2018-10-20 10:01:34.000	4.660339	1.457520	.815735
2018-10-20 10:01:35.000	4.673767	1.442871	.832520
2018-10-20 10:01:36.000	4.666748	1.438904	.841065
2018-10-20 10:01:37.000	4.667358	1.449585	.859680
2018-10-20 10:01:38.000	4.640198	1.471863	.919190
2018-10-20 10:01:39.000	4.699402	1.451721	.876160
2018-10-20 10:01:40.000	4.914551	1.430664	.861816
2018-10-20 10:01:41.000	4.709778	1.461487	.880432
2018-10-20 10:01:42.000	4.699707	1.459656	.861816
2018-10-20 10:01:43.000	4.679871	1.458130	.840454
2018-10-20 10:01:44.000	4.666443	1.474304	.835571
2018-10-20 10:01:45.000	4.671021	1.460266	.852356
2018-10-20 10:01:46.000	4.637146	1.464233	.837708
2018-10-20 10:01:47.000	4.669189	1.459961	.830383
2018-10-20 10:01:48.000	4.677734	1.434937	.849304
2018-10-20 10:01:49.000	5.249634	1.553345	.891419
2018-10-20 10:01:50.000	5.700378	1.564941	.913086
2018-10-20 10:01:51.000	5.056763	1.477051	.848694
2018-10-20 10:01:52.000	4.813538	1.456299	.832520
2018-10-20 10:01:53.000	4.681396	1.438904	.832825
2018-10-20 10:01:54.000	4.710083	1.459961	.833435
2018-10-20 10:01:55.000	4.747009	1.447754	.838928
2018-10-20 10:01:56.000	4.720764	1.459045	.843201
2018-10-20 10:01:57.000	4.704285	1.437683	.830383
2018-10-20 10:01:58.000	4.742126	1.459351	.838928
2018-10-20 10:01:59.000	4.668884	1.442261	.840454
2018-10-20 10:02:00.000	4.670715	1.436462	.839233
2018-10-20 10:02:01.000	4.652405	1.437073	.831909
2018-10-20 10:02:02.000	4.893799	1.465454	.852356
2018-10-20 10:02:03.000	4.963989	1.433105	.862427
2018-10-20 10:02:04.000	4.897766	1.438293	.848999
2018-10-20 10:02:05.000	4.934692	1.465759	.841675
2018-10-20 10:02:06.000	4.918518	1.446228	.827026
2018-10-20 10:02:07.000	4.751892	1.445007	.840759
2018-10-20 10:02:08.000	4.803772	1.463318	.847473
2018-10-20 10:02:09.000	4.716492	1.451416	.826721
2018-10-20 10:02:10.000	5.041809	1.445618	.851746
2018-10-20 10:02:11.000	4.960938	1.471863	.850830
2018-10-20 10:02:12.000	4.769897	1.450500	.813599
2018-10-20 10:02:13.000	4.712219	1.455688	.863037
2018-10-20 10:02:14.000	4.642029	1.443481	.838318
2018-10-20 10:02:15.000	4.728394	1.446533	.839233
2018-10-20 10:02:16.000	4.723511	1.456909	.834351
2018-10-20 10:02:17.000	4.895630	1.449585	.856018
2018-10-20 10:02:18.000	5.767822	1.448364	.809937
2018-10-20 10:02:19.000	5.709534	1.434021	.860596
2018-10-20 10:02:20.000	4.865723	1.436768	.853272
2018-10-20 10:02:21.000	4.797363	1.459351	.865479
2018-10-20 10:02:22.000	4.910278	1.441040	.850220
2018-10-20 10:02:23.000	4.802856	1.453552	.840759
2018-10-20 10:02:24.000	4.842834	1.467285	.851440
2018-10-20 10:02:25.000	4.862671	1.441956	.883179
2018-10-20 10:02:26.000	4.805908	1.478577	.924683
2018-10-20 10:02:27.000	5.666199	1.444092	.852966
2018-10-20 10:02:28.000	6.975098	1.458435	.860596
2018-10-20 10:02:29.000	6.095276	1.470642	.847778
2018-10-20 10:02:30.000	5.181580	1.464539	.831604
2018-10-20 10:02:31.000	5.308533	1.460266	.841980
2018-10-20 10:02:32.000	5.887451	1.453552	.844116
2018-10-20 10:02:33.000	5.147095	1.445923	.835877
2018-10-20 10:02:34.000	4.820862	1.457520	.857544
2018-10-20 10:02:35.000	4.639282	1.463928	.834961
2018-10-20 10:02:36.000	4.584351	1.486511	.819092
2018-10-20 10:02:37.000	4.621582	1.455688	.830994
2018-10-20 10:02:38.000	4.653015	1.468201	.867615
2018-10-20 10:02:39.000	5.615540	1.513672	.861206
2018-10-20 10:02:40.000	6.173401	1.602173	.858460
2018-10-20 10:02:41.000	5.332336	1.486511	.859680
2018-10-20 10:02:42.000	4.777832	1.455078	.838928
2018-10-20 10:02:43.000	4.715576	1.440430	.836182
2018-10-20 10:02:44.000	4.752808	1.451721	.850220
2018-10-20 10:02:45.000	4.752808	1.469727	.841980
2018-10-20 10:02:46.000	4.720459	1.448059	.834961
2018-10-20 10:02:47.000	4.727173	1.446228	.822144
2018-10-20 10:02:48.000	4.705505	1.476135	.873108
2018-10-20 10:02:49.000	4.710693	1.447754	.832214
2018-10-20 10:02:50.000	4.702148	1.441956	.868225
2018-10-20 10:02:51.000	4.691162	1.452637	.840759
2018-10-20 10:02:52.000	4.696960	1.456604	.843811
2018-10-20 10:02:53.000	4.687500	1.464844	.821838
2018-10-20 10:02:54.000	4.860840	1.500549	.839233
2018-10-20 10:02:55.000	5.691223	1.622009	.899353
2018-10-20 10:02:56.000	5.911865	1.552124	.910034
2018-10-20 10:02:57.000	5.013123	1.466980	.833130
2018-10-20 10:02:58.000	4.746399	1.450806	.805359
2018-10-20 10:02:59.000	4.644470	1.471252	.853577
2018-10-20 10:03:00.000	4.672852	1.463928	.842285
2018-10-20 10:03:01.000	4.694214	1.432800	.842285
2018-10-20 10:03:02.000	4.816589	1.459656	.844727
2018-10-20 10:03:03.000	4.602661	1.463623	.840149
2018-10-20 10:03:04.000	4.698486	1.458435	.852966
2018-10-20 10:03:05.000	4.784546	1.463013	.849609
2018-10-20 10:03:06.000	4.891968	1.437073	.836792
2018-10-20 10:03:07.000	4.922791	1.465149	.822144
2018-10-20 10:03:08.000	4.848938	1.447144	.858765
2018-10-20 10:03:09.000	4.714661	1.468201	.860291
2018-10-20 10:03:10.000	5.210266	1.418457	.832520
2018-10-20 10:03:11.000	5.101929	1.445618	.813294
2018-10-20 10:03:12.000	4.800720	1.465149	.838623
2018-10-20 10:03:13.000	4.814453	1.462097	.860596
2018-10-20 10:03:14.000	4.723816	1.473389	.821838
2018-10-20 10:03:15.000	4.849854	1.444702	.833130
2018-10-20 10:03:16.000	4.872742	1.452637	.842285
2018-10-20 10:03:17.000	5.050049	1.438599	.870056
2018-10-20 10:03:18.000	5.461731	1.445923	.843506
2018-10-20 10:03:19.000	4.647522	1.458740	.838318
2018-10-20 10:03:20.000	4.852600	1.457214	.842590
2018-10-20 10:03:21.000	4.920349	1.456299	.836182
2018-10-20 10:03:22.000	5.007629	1.450500	.842896
2018-10-20 10:03:23.000	4.764709	1.443481	.838928
2018-10-20 10:03:24.000	4.696045	1.436462	.814819
2018-10-20 10:03:25.000	4.707642	1.458435	.844116
2018-10-20 10:03:26.000	4.944763	1.470947	.843811
2018-10-20 10:03:27.000	5.379944	1.458740	.835571
2018-10-20 10:03:28.000	5.418396	1.455688	.856628
2018-10-20 10:03:29.000	5.876465	1.478577	.841065
2018-10-20 10:03:30.000	6.138916	1.471558	.841370
2018-10-20 10:03:31.000	5.233154	1.463318	.827637
2018-10-20 10:03:32.000	4.835815	1.469421	.863037
2018-10-20 10:03:33.000	4.922485	1.470642	.848694
2018-10-20 10:03:34.000	4.919434	1.465759	.823975
2018-10-20 10:03:35.000	4.783020	1.460266	.834351
2018-10-20 10:03:36.000	4.697571	1.462708	.817871
2018-10-20 10:03:37.000	4.697266	1.437073	.817871
2018-10-20 10:03:38.000	4.691467	1.440430	.882568
2018-10-20 10:03:39.000	4.736938	1.471863	.852661
2018-10-20 10:03:40.000	4.779053	1.444397	.862427
2018-10-20 10:03:41.000	4.735718	1.447754	.838318
2018-10-20 10:03:42.000	4.739685	1.460266	.848694
2018-10-20 10:03:43.000	6.001282	1.529236	.873718
2018-10-20 10:03:44.000	6.391296	1.547241	.901794
2018-10-20 10:03:45.000	5.177612	1.481018	.854797
2018-10-20 10:03:46.000	4.800110	1.483459	.841370
2018-10-20 10:03:47.000	4.741821	1.463623	.841065
2018-10-20 10:03:48.000	4.733887	1.442261	.838928
2018-10-20 10:03:49.000	4.819946	1.455994	.846863
2018-10-20 10:03:50.000	4.796448	1.470642	.858154
2018-10-20 10:03:51.000	4.779663	1.457520	.847778
2018-10-20 10:03:52.000	4.628296	1.449890	.830689
2018-10-20 10:03:53.000	4.674988	1.439209	.827026
2018-10-20 10:03:54.000	4.662781	1.433411	.814209
2018-10-20 10:03:55.000	4.667969	1.455078	.834351
2018-10-20 10:03:56.000	4.774475	1.447144	.834351
2018-10-20 10:03:57.000	4.751282	1.467590	.830078
2018-10-20 10:03:58.000	5.005493	1.479797	.842285
2018-10-20 10:03:59.000	5.938110	1.566162	.870972
2018-10-20 10:04:00.000	5.837402	1.526794	.842590
2018-10-20 10:04:01.000	4.927673	1.463318	.849304
2018-10-20 10:04:02.000	4.945679	1.457520	.831604
2018-10-20 10:04:03.000	4.971619	1.449280	.834656
2018-10-20 10:04:04.000	4.829712	1.440430	.853577
2018-10-20 10:04:05.000	4.801025	1.450806	.823364
2018-10-20 10:04:06.000	4.942932	1.470947	.854797
2018-10-20 10:04:07.000	5.209961	1.452942	.841065
2018-10-20 10:04:08.000	4.949646	1.461182	.849915
2018-10-20 10:04:09.000	4.839172	1.455688	.850830
2018-10-20 10:04:10.000	4.831543	1.449280	.837708
2018-10-20 10:04:11.000	4.849548	1.461182	.855408
2018-10-20 10:04:12.000	4.840698	1.477356	.896912
2018-10-20 10:04:13.000	4.819336	1.485596	.861816
2018-10-20 10:04:14.000	4.875183	1.458130	.850220
2018-10-20 10:04:15.000	4.766235	1.450195	.820313
2018-10-20 10:04:16.000	4.807739	1.459045	.842590
2018-10-20 10:04:17.000	4.863281	1.475220	.833130
2018-10-20 10:04:18.000	4.768066	1.487732	.840149
2018-10-20 10:04:19.000	4.867554	1.477356	.855103
2018-10-20 10:04:20.000	4.815369	1.453247	.838928
2018-10-20 10:04:21.000	4.859924	1.435547	.840454
2018-10-20 10:04:22.000	4.785156	1.461792	.841065
2018-10-20 10:04:23.000	4.862366	1.473999	.839844
2018-10-20 10:04:24.000	4.862061	1.478271	.824890
2018-10-20 10:04:25.000	5.312195	1.460571	.843201
2018-10-20 10:04:26.000	6.337280	1.461182	.828247
2018-10-20 10:04:27.000	5.500488	1.451721	.834961
2018-10-20 10:04:28.000	5.289917	1.441345	.851135
2018-10-20 10:04:29.000	5.259399	1.463013	.863037
2018-10-20 10:04:30.000	5.143433	1.437378	.839844
2018-10-20 10:04:31.000	4.656067	1.463013	.856934
2018-10-20 10:04:32.000	4.765930	1.437988	.841370
2018-10-20 10:04:33.000	4.746704	1.457520	.852966
2018-10-20 10:04:34.000	4.730530	1.484070	.848084
2018-10-20 10:04:35.000	4.710999	1.445313	.824585
2018-10-20 10:04:36.000	4.720154	1.475220	.831604
2018-10-20 10:04:37.000	4.648132	1.478882	.828247
2018-10-20 10:04:38.000	4.623108	1.479797	.825501
2018-10-20 10:04:39.000	4.700928	1.443176	.820923
2018-10-20 10:04:40.000	4.733887	1.453857	.835266
2018-10-20 10:04:41.000	4.687195	1.442261	.841980
2018-10-20 10:04:42.000	4.752808	1.460266	.828857
2018-10-20 10:04:43.000	4.648132	1.459351	.851135
2018-10-20 10:04:44.000	4.694214	1.445618	.843506
2018-10-20 10:04:45.000	4.761658	1.454468	.836792
2018-10-20 10:04:46.000	4.912415	1.487732	.822754
2018-10-20 10:04:47.000	5.369873	1.551819	.854492
2018-10-20 10:04:48.000	4.897766	1.489868	.827942
2018-10-20 10:04:49.000	4.790649	1.489258	.821228
2018-10-20 10:04:50.000	4.710083	1.463623	.820923
2018-10-20 10:04:51.000	4.749451	1.450500	.828552
2018-10-20 10:04:52.000	4.713440	1.467285	.843506
2018-10-20 10:04:53.000	4.722290	1.448059	.844421
2018-10-20 10:04:54.000	4.757996	1.488342	.835877
2018-10-20 10:04:55.000	4.750061	1.466675	.847778
2018-10-20 10:04:56.000	4.737549	1.455994	.845947
2018-10-20 10:04:57.000	4.733582	1.460876	.846863
2018-10-20 10:04:58.000	4.707947	1.459045	.832825
2018-10-20 10:04:59.000	4.731750	1.449280	.843201
2018-10-20 10:05:00.000	4.712219	1.438599	.850525
2018-10-20 10:05:01.000	4.695435	1.464233	.858765
2018-10-20 10:05:02.000	4.861145	1.463623	.827942
2018-10-20 10:05:03.000	4.848328	1.459961	.844421
2018-10-20 10:05:04.000	4.910583	1.454163	.841370
2018-10-20 10:05:05.000	4.903259	1.453247	.823364
2018-10-20 10:05:06.000	4.804688	1.467896	.849915
2018-10-20 10:05:07.000	4.924011	1.444397	.843811
2018-10-20 10:05:08.000	5.187378	1.435852	.843201
2018-10-20 10:05:09.000	5.009766	1.448975	.831909
2018-10-20 10:05:10.000	4.853516	1.455994	.821533
2018-10-20 10:05:11.000	4.787598	1.457520	.830994
2018-10-20 10:05:12.000	4.687500	1.434631	.850525
2018-10-20 10:05:13.000	4.814148	1.436768	.849304
2018-10-20 10:05:14.000	4.875793	1.463318	.827332
2018-10-20 10:05:15.000	4.738159	1.471558	.841980
2018-10-20 10:05:16.000	4.730225	1.472778	.816650
2018-10-20 10:05:17.000	5.191956	1.460266	.826721
2018-10-20 10:05:18.000	6.341248	1.469116	.827942
2018-10-20 10:05:19.000	5.556946	1.464233	.837402
2018-10-20 10:05:20.000	4.941406	1.465454	.846252
2018-10-20 10:05:21.000	4.882507	1.451416	.851440
2018-10-20 10:05:22.000	4.886780	1.458435	.845032
2018-10-20 10:05:23.000	4.626770	1.462402	.859680
2018-10-20 10:05:24.000	5.022278	1.461182	.856934
2018-10-20 10:05:25.000	5.187073	1.436768	.796814
2018-10-20 10:05:26.000	4.812317	1.449890	.845337
2018-10-20 10:05:27.000	5.156555	1.450806	.845337
2018-10-20 10:05:28.000	5.516052	1.473694	.843201
2018-10-20 10:05:29.000	5.415344	1.444397	.848084
2018-10-20 10:05:30.000	5.192566	1.459045	.867615
2018-10-20 10:05:31.000	5.419312	1.476746	.855408
2018-10-20 10:05:32.000	5.053406	1.464233	.833740
2018-10-20 10:05:33.000	4.806824	1.446838	.848084
2018-10-20 10:05:34.000	4.680786	1.459656	.846558
2018-10-20 10:05:35.000	4.723206	1.468201	.836792
2018-10-20 10:05:36.000	4.730225	1.478882	.815430
2018-10-20 10:05:37.000	4.955139	1.560059	.881958
2018-10-20 10:05:38.000	6.410217	1.546326	.869446
2018-10-20 10:05:39.000	5.370483	1.488953	.846863
2018-10-20 10:05:40.000	4.822083	1.470337	.820007
2018-10-20 10:05:41.000	4.700928	1.471252	.848389
2018-10-20 10:05:42.000	4.718323	1.433411	.826721
2018-10-20 10:05:43.000	4.684448	1.455078	.827637
2018-10-20 10:05:44.000	4.700928	1.503296	.847168
2018-10-20 10:05:45.000	4.662781	1.454468	.810242
2018-10-20 10:05:46.000	4.690552	1.440735	.843506
2018-10-20 10:05:47.000	4.736633	1.450195	.827332
2018-10-20 10:05:48.000	4.670715	1.481934	.805054
2018-10-20 10:05:49.000	4.722290	1.491699	.839233
2018-10-20 10:05:50.000	4.728699	1.447754	.841065
2018-10-20 10:05:51.000	4.663391	1.481323	.834351
2018-10-20 10:05:52.000	4.664917	1.462097	.816650
2018-10-20 10:05:53.000	5.034485	1.553345	.823059
2018-10-20 10:05:54.000	6.417542	1.552734	.843811
2018-10-20 10:05:55.000	5.520935	1.492615	.846863
2018-10-20 10:05:56.000	4.787903	1.460266	.826416
2018-10-20 10:05:57.000	4.672241	1.443481	.820618
2018-10-20 10:05:58.000	4.700012	1.452637	.839233
2018-10-20 10:05:59.000	4.670410	1.465149	.834961
2018-10-20 10:06:00.000	4.702759	1.450195	.827942
2018-10-20 10:06:01.000	4.723816	1.451111	.844421
2018-10-20 10:06:02.000	4.965820	1.428528	.844421
2018-10-20 10:06:03.000	5.060425	1.439209	.831299
2018-10-20 10:06:04.000	4.883423	1.467896	.833740
2018-10-20 10:06:05.000	4.739075	1.462097	.819092
2018-10-20 10:06:06.000	4.851379	1.453857	.831604
2018-10-20 10:06:07.000	4.913330	1.455994	.820313
2018-10-20 10:06:08.000	4.880981	1.495056	.833435
2018-10-20 10:06:09.000	4.844666	1.465149	.840149
2018-10-20 10:06:10.000	5.001831	1.466370	.805664
2018-10-20 10:06:11.000	5.537109	1.459045	.819092
2018-10-20 10:06:12.000	4.864807	1.479492	.827026
2018-10-20 10:06:13.000	4.927063	1.475525	.843811
2018-10-20 10:06:14.000	6.281433	1.459045	.814514
2018-10-20 10:06:15.000	6.318054	1.468201	.843201
2018-10-20 10:06:16.000	4.986267	1.479492	.826111
2018-10-20 10:06:17.000	4.834290	1.470337	.818787
2018-10-20 10:06:18.000	5.420227	1.460876	.830078
2018-10-20 10:06:19.000	5.640869	1.474304	.853577
2018-10-20 10:06:20.000	4.945984	1.461182	.828857
2018-10-20 10:06:21.000	4.728394	1.463928	.822754
2018-10-20 10:06:22.000	4.780273	1.463318	.828247
2018-10-20 10:06:23.000	4.852905	1.457214	.836487
2018-10-20 10:06:24.000	4.813232	1.440430	.856018
2018-10-20 10:06:25.000	4.838257	1.467285	.832825
2018-10-20 10:06:26.000	4.956970	1.468506	.859375
2018-10-20 10:06:27.000	4.769592	1.457520	.842590
2018-10-20 10:06:28.000	5.704956	1.485901	.848999
2018-10-20 10:06:29.000	5.360718	1.473999	.845032
2018-10-20 10:06:30.000	5.034485	1.448059	.868530
2018-10-20 10:06:31.000	4.794312	1.460571	.853272
2018-10-20 10:06:32.000	4.799500	1.450500	.840759
2018-10-20 10:06:33.000	4.749451	1.456604	.818176
2018-10-20 10:06:34.000	4.762878	1.473083	.859680
2018-10-20 10:06:35.000	4.714050	1.482849	.843811
2018-10-20 10:06:36.000	4.654541	1.462402	.832214
2018-10-20 10:06:37.000	4.664917	1.459961	.828552
2018-10-20 10:06:38.000	4.658508	1.452332	.808411
2018-10-20 10:06:39.000	4.771118	1.443176	.830994
2018-10-20 10:06:40.000	4.659729	1.464233	.834961
2018-10-20 10:06:41.000	4.688721	1.453857	.841675
2018-10-20 10:06:42.000	4.722290	1.461792	.824890
2018-10-20 10:06:43.000	5.888672	1.549683	.834961
2018-10-20 10:06:44.000	5.997009	1.577454	.826416
2018-10-20 10:06:45.000	5.247498	1.456299	.821533
2018-10-20 10:06:46.000	4.822083	1.464233	.830689
2018-10-20 10:06:47.000	4.729614	1.449890	.847778
2018-10-20 10:06:48.000	4.709778	1.467590	.813904
2018-10-20 10:06:49.000	4.743347	1.452332	.847778
2018-10-20 10:06:50.000	4.756165	1.466980	.823364
2018-10-20 10:06:51.000	4.681702	1.436462	.843811
2018-10-20 10:06:52.000	4.683838	1.465759	.845032
2018-10-20 10:06:53.000	4.724426	1.448364	.841675
2018-10-20 10:06:54.000	4.741821	1.438293	.842590
2018-10-20 10:06:55.000	4.702148	1.429749	.841675
2018-10-20 10:06:56.000	4.677124	1.445618	.853577
2018-10-20 10:06:57.000	4.719849	1.455994	.835266
2018-10-20 10:06:58.000	4.717407	1.448364	.827026
2018-10-20 10:06:59.000	4.649658	1.461792	.821838
2018-10-20 10:07:00.000	4.722595	1.458130	.824585
2018-10-20 10:07:01.000	4.685974	1.482239	.841370
2018-10-20 10:07:02.000	4.925537	1.485901	.838318
2018-10-20 10:07:03.000	5.229187	1.480103	.849609
2018-10-20 10:07:04.000	5.173340	1.439514	.845337
2018-10-20 10:07:05.000	5.172119	1.458435	.837708
2018-10-20 10:07:06.000	4.897156	1.475830	.838623
2018-10-20 10:07:07.000	4.863586	1.472778	.852356
2018-10-20 10:07:08.000	4.791260	1.477051	.853272
2018-10-20 10:07:09.000	4.922485	1.477661	.834351
2018-10-20 10:07:10.000	4.708252	1.454468	.843811
2018-10-20 10:07:11.000	4.761963	1.455688	.842896
2018-10-20 10:07:12.000	4.822083	1.466675	.815125
2018-10-20 10:07:13.000	4.726257	1.463623	.832825
2018-10-20 10:07:14.000	4.607239	1.485901	.867310
2018-10-20 10:07:15.000	4.766541	1.481628	.838623
2018-10-20 10:07:16.000	4.763794	1.455078	.827942
2018-10-20 10:07:17.000	4.813232	1.467896	.816345
2018-10-20 10:07:18.000	4.911194	1.455688	.829163
2018-10-20 10:07:19.000	4.836731	1.447144	.847473
2018-10-20 10:07:20.000	4.698181	1.464844	.844116
2018-10-20 10:07:21.000	4.712524	1.469116	.831604
2018-10-20 10:07:22.000	4.793091	1.460266	.833740
2018-10-20 10:07:23.000	4.752808	1.485901	.815430
2018-10-20 10:07:24.000	4.859314	1.467896	.846863
2018-10-20 10:07:25.000	4.873047	1.473694	.858154
2018-10-20 10:07:26.000	5.220642	1.460571	.836182
2018-10-20 10:07:27.000	6.356506	1.453552	.843201
2018-10-20 10:07:28.000	5.584106	1.452026	.840149
2018-10-20 10:07:29.000	5.882263	1.444092	.849915
2018-10-20 10:07:30.000	5.458374	1.450806	.851440
2018-10-20 10:07:31.000	4.893188	1.460876	.834045
2018-10-20 10:07:32.000	4.700928	1.466675	.844727
2018-10-20 10:07:33.000	4.775391	1.467285	.847473
2018-10-20 10:07:34.000	5.563965	1.527710	.887146
2018-10-20 10:07:35.000	6.005554	1.597900	.915833
2018-10-20 10:07:36.000	5.103455	1.493530	.851440
2018-10-20 10:07:37.000	4.772949	1.459045	.841980
2018-10-20 10:07:38.000	4.754333	1.476135	.822144
2018-10-20 10:07:39.000	4.712830	1.473083	.833130
2018-10-20 10:07:40.000	4.870300	1.481934	.826416
2018-10-20 10:07:41.000	5.042419	1.464539	.848084
2018-10-20 10:07:42.000	4.739685	1.462402	.853577
2018-10-20 10:07:43.000	4.689331	1.447449	.821228
2018-10-20 10:07:44.000	4.709473	1.476135	.836487
2018-10-20 10:07:45.000	4.683838	1.473694	.840759
2018-10-20 10:07:46.000	4.765625	1.477051	.851135
2018-10-20 10:07:47.000	4.781799	1.463623	.842285
2018-10-20 10:07:48.000	4.662781	1.488953	.821533
2018-10-20 10:07:49.000	4.753418	1.503906	.839539
2018-10-20 10:07:50.000	5.826721	1.571350	.859680
2018-10-20 10:07:51.000	6.063232	1.570129	.851746
2018-10-20 10:07:52.000	5.023499	1.468201	.821533
2018-10-20 10:07:53.000	4.774170	1.438904	.842896
2018-10-20 10:07:54.000	4.689026	1.459045	.849609
2018-10-20 10:07:55.000	4.726563	1.461487	.833130
2018-10-20 10:07:56.000	4.774475	1.484680	.836182
2018-10-20 10:07:57.000	4.700317	1.470947	.844116
2018-10-20 10:07:58.000	4.700623	1.489868	.854492
2018-10-20 10:07:59.000	4.744873	1.456604	.837708
2018-10-20 10:08:00.000	4.721680	1.460266	.834351
2018-10-20 10:08:01.000	4.682617	1.465149	.840454
2018-10-20 10:08:02.000	4.781189	1.467590	.828857
2018-10-20 10:08:03.000	5.173340	1.459656	.839844
2018-10-20 10:08:04.000	5.007935	1.452637	.827942
2018-10-20 10:08:05.000	4.806824	1.451416	.827332
2018-10-20 10:08:06.000	5.103760	1.465149	.825195
2018-10-20 10:08:07.000	5.153198	1.458435	.860901
2018-10-20 10:08:08.000	5.137329	1.454468	.840759
2018-10-20 10:08:09.000	4.978638	1.468506	.832520
2018-10-20 10:08:10.000	4.842224	1.473389	.834351
2018-10-20 10:08:11.000	4.728699	1.472473	.867615
2018-10-20 10:08:12.000	4.748230	1.463318	.840454
2018-10-20 10:08:13.000	4.830933	1.454468	.848084
2018-10-20 10:08:14.000	4.819946	1.465149	.853882
2018-10-20 10:08:15.000	4.917603	1.470032	.856628
2018-10-20 10:08:16.000	4.905090	1.443176	.832520
2018-10-20 10:08:17.000	4.739075	1.451721	.840149
2018-10-20 10:08:18.000	4.727478	1.448669	.825501
2018-10-20 10:08:19.000	4.721069	1.479492	.854492
2018-10-20 10:08:20.000	4.716187	1.461182	.844116
2018-10-20 10:08:21.000	4.900818	1.446838	.818176
2018-10-20 10:08:22.000	4.996948	1.438904	.828857
2018-10-20 10:08:23.000	5.041504	1.449280	.853272
2018-10-20 10:08:24.000	4.882202	1.476135	.835571
2018-10-20 10:08:25.000	5.941162	1.465454	.836182
2018-10-20 10:08:26.000	8.144531	1.459045	.823975
2018-10-20 10:08:27.000	7.918091	1.450195	.834351
2018-10-20 10:08:28.000	5.716248	1.448364	.856323
2018-10-20 10:08:29.000	5.135193	1.460266	.818176
2018-10-20 10:08:30.000	4.947510	1.466675	.854492
2018-10-20 10:08:31.000	4.895630	1.471558	.861206
2018-10-20 10:08:32.000	4.739075	1.446533	.844116
2018-10-20 10:08:33.000	4.827881	1.443787	.852356
2018-10-20 10:08:34.000	4.724731	1.455078	.826416
2018-10-20 10:08:35.000	4.661865	1.432190	.820923
2018-10-20 10:08:36.000	4.730225	1.447449	.837402
2018-10-20 10:08:37.000	4.705505	1.455078	.820923
2018-10-20 10:08:38.000	4.720764	1.460571	.844116
2018-10-20 10:08:39.000	5.198669	1.550598	.863648
2018-10-20 10:08:40.000	5.787659	1.555176	.852051
2018-10-20 10:08:41.000	5.336914	1.479492	.827637
2018-10-20 10:08:42.000	4.811401	1.447144	.824585
2018-10-20 10:08:43.000	4.748840	1.454163	.827637
2018-10-20 10:08:44.000	4.676819	1.470947	.817566
2018-10-20 10:08:45.000	4.848633	1.467896	.827637
2018-10-20 10:08:46.000	4.997864	1.461792	.821838
2018-10-20 10:08:47.000	4.826355	1.452026	.833130
2018-10-20 10:08:48.000	4.742432	1.456299	.848389
2018-10-20 10:08:49.000	4.726257	1.467590	.844116
2018-10-20 10:08:50.000	4.690552	1.459961	.830994
2018-10-20 10:08:51.000	4.673767	1.443787	.808716
2018-10-20 10:08:52.000	4.776306	1.459351	.826416
2018-10-20 10:08:53.000	4.775391	1.471252	.822144
2018-10-20 10:08:54.000	4.724731	1.441040	.834045
2018-10-20 10:08:55.000	4.886169	1.480713	.836792
2018-10-20 10:08:56.000	6.346436	1.582642	.853272
2018-10-20 10:08:57.000	5.204163	1.485596	.834045
2018-10-20 10:08:58.000	4.806824	1.472473	.832520
2018-10-20 10:08:59.000	4.767761	1.460571	.840454
2018-10-20 10:09:00.000	4.686890	1.470032	.843506
2018-10-20 10:09:01.000	4.663086	1.468506	.836182
2018-10-20 10:09:02.000	4.947815	1.472168	.828857
2018-10-20 10:09:03.000	5.206299	1.459656	.839539
2018-10-20 10:09:04.000	4.883423	1.467590	.834656
2018-10-20 10:09:05.000	4.897766	1.447754	.867310
2018-10-20 10:09:06.000	4.621582	1.451416	.837402
2018-10-20 10:09:07.000	4.733887	1.451721	.841675
2018-10-20 10:09:08.000	4.567261	1.453552	.848694
2018-10-20 10:09:09.000	4.780884	1.456604	.850220
2018-10-20 10:09:10.000	4.740295	1.458740	.824585
2018-10-20 10:09:11.000	4.701843	1.462708	.846252
2018-10-20 10:09:12.000	4.683533	1.450195	.827026
2018-10-20 10:09:13.000	4.739380	1.456909	.908814
2018-10-20 10:09:14.000	4.829407	1.463928	.888977
2018-10-20 10:09:15.000	4.977417	1.468811	.826111
2018-10-20 10:09:16.000	5.006104	1.457214	.842896
2018-10-20 10:09:17.000	4.837952	1.472778	.848084
2018-10-20 10:09:18.000	4.767456	1.469727	.837402
2018-10-20 10:09:19.000	4.791260	1.449585	.842896
2018-10-20 10:09:20.000	4.841309	1.447754	.836487
2018-10-20 10:09:21.000	4.861755	1.478577	.836792
2018-10-20 10:09:22.000	4.859009	1.466980	.842896
2018-10-20 10:09:23.000	4.830627	1.476135	.844727
2018-10-20 10:09:24.000	4.917603	1.473389	.891419
2018-10-20 10:09:25.000	4.752808	1.478882	.955200
2018-10-20 10:09:26.000	5.339661	1.466370	.903626
2018-10-20 10:09:27.000	5.446472	1.464844	.853272
2018-10-20 10:09:28.000	5.168152	1.458435	.825195
2018-10-20 10:09:29.000	5.609436	1.459961	.828247
2018-10-20 10:09:30.000	5.249329	1.474915	.845337
2018-10-20 10:09:31.000	5.027161	1.449280	.845337
2018-10-20 10:09:32.000	5.124207	1.446228	.828247
2018-10-20 10:09:33.000	4.918823	1.454163	.817566
2018-10-20 10:09:34.000	4.749451	1.455078	.814514
2018-10-20 10:09:35.000	4.748230	1.479492	.832520
2018-10-20 10:09:36.000	4.778137	1.458435	.833130
2018-10-20 10:09:37.000	4.851379	1.480408	.812073
2018-10-20 10:09:38.000	4.730225	1.462097	.818481
2018-10-20 10:09:39.000	4.703979	1.470947	.830689
2018-10-20 10:09:40.000	4.705505	1.466980	.833740
2018-10-20 10:09:41.000	4.684143	1.454468	.838013
2018-10-20 10:09:42.000	4.692688	1.452026	.829468
2018-10-20 10:09:43.000	4.714050	1.442566	.810242
2018-10-20 10:09:44.000	4.732056	1.463013	.826416
2018-10-20 10:09:45.000	4.727173	1.473389	.820618
2018-10-20 10:09:46.000	5.482178	1.501160	.861511
2018-10-20 10:09:47.000	6.403809	1.546326	.855103
2018-10-20 10:09:48.000	5.281067	1.487122	.850220
2018-10-20 10:09:49.000	4.799194	1.435852	.838318
2018-10-20 10:09:50.000	4.674072	1.445313	.859375
2018-10-20 10:09:51.000	4.667358	1.458435	.844421
2018-10-20 10:09:52.000	4.862671	1.460571	.856934
2018-10-20 10:09:53.000	4.885864	1.447144	.858765
2018-10-20 10:09:54.000	4.702759	1.458740	.873718
2018-10-20 10:09:55.000	4.681702	1.448364	.842896
2018-10-20 10:09:56.000	4.620667	1.446228	.845032
2018-10-20 10:09:57.000	4.644775	1.471558	.832214
2018-10-20 10:09:58.000	4.641418	1.465454	.830383
2018-10-20 10:09:59.000	4.651184	1.470642	.831604
2018-10-20 10:10:00.000	4.681396	1.471252	.822754
2018-10-20 10:10:01.000	4.721375	1.451416	.817871
2018-10-20 10:10:02.000	4.862976	1.456299	.831299
2018-10-20 10:10:03.000	5.312805	1.473083	.832214
2018-10-20 10:10:04.000	5.110168	1.477966	.836182
2018-10-20 10:10:05.000	4.893799	1.462708	.826721
2018-10-20 10:10:06.000	4.861145	1.446838	.809326
2018-10-20 10:10:07.000	4.926758	1.473694	.831604
2018-10-20 10:10:08.000	4.840698	1.458435	.813904
2018-10-20 10:10:09.000	4.862671	1.459045	.813294
2018-10-20 10:10:10.000	4.740906	1.480408	.826416
2018-10-20 10:10:11.000	4.860535	1.458435	.845337
2018-10-20 10:10:12.000	4.776611	1.462708	.845642
2018-10-20 10:10:13.000	4.704590	1.488953	.837402
2018-10-20 10:10:14.000	4.755859	1.480408	.835266
2018-10-20 10:10:15.000	4.730835	1.455688	.840454
2018-10-20 10:10:16.000	4.751892	1.455994	.828552
2018-10-20 10:10:17.000	5.000610	1.472168	.825195
2018-10-20 10:10:18.000	5.704041	1.467285	.819702
2018-10-20 10:10:19.000	5.424500	1.455994	.856323
2018-10-20 10:10:20.000	5.013733	1.472778	.838623
2018-10-20 10:10:21.000	5.061035	1.457520	.860901
2018-10-20 10:10:22.000	4.782715	1.452942	.859985
2018-10-20 10:10:23.000	4.790649	1.479492	.843811
2018-10-20 10:10:24.000	4.739685	1.481628	.857239
2018-10-20 10:10:25.000	5.239258	1.449280	.852661
2018-10-20 10:10:26.000	7.594604	1.458740	.850220
2018-10-20 10:10:27.000	7.720947	1.453857	.833435
2018-10-20 10:10:28.000	5.526428	1.457520	.862427
2018-10-20 10:10:29.000	5.080261	1.453857	.822449
2018-10-20 10:10:30.000	5.070190	1.457825	.830078
2018-10-20 10:10:31.000	4.937744	1.469727	.837097
2018-10-20 10:10:32.000	5.249939	1.459656	.829163
2018-10-20 10:10:33.000	5.138550	1.452332	.818176
2018-10-20 10:10:34.000	4.768372	1.467896	.835266
2018-10-20 10:10:35.000	5.604858	1.529541	.847778
2018-10-20 10:10:36.000	6.247559	1.576233	.856934
2018-10-20 10:10:37.000	5.470886	1.487732	.861816
2018-10-20 10:10:38.000	4.830933	1.466064	.828552
2018-10-20 10:10:39.000	4.710999	1.469116	.827942
2018-10-20 10:10:40.000	4.635620	1.457825	.816040
2018-10-20 10:10:41.000	4.720154	1.480713	.858154
2018-10-20 10:10:42.000	4.696350	1.478271	.822449
2018-10-20 10:10:43.000	4.752197	1.477356	.848084
2018-10-20 10:10:44.000	4.703674	1.468201	.830994
2018-10-20 10:10:45.000	4.736328	1.448364	.834961
2018-10-20 10:10:46.000	4.665222	1.468201	.834351
2018-10-20 10:10:47.000	4.683533	1.471252	.820313
2018-10-20 10:10:48.000	4.751892	1.479797	.852051
2018-10-20 10:10:49.000	4.703979	1.469116	.857544
2018-10-20 10:10:50.000	4.657593	1.476135	.830383
2018-10-20 10:10:51.000	5.302429	1.525879	.851135
2018-10-20 10:10:52.000	5.576477	1.547546	.869751
2018-10-20 10:10:53.000	4.901123	1.478882	.852051
2018-10-20 10:10:54.000	4.727478	1.460266	.834351
2018-10-20 10:10:55.000	4.652100	1.471558	.842285
2018-10-20 10:10:56.000	4.726868	1.467896	.855408
2018-10-20 10:10:57.000	4.701843	1.482544	.820007
2018-10-20 10:10:58.000	4.759521	1.463928	.842285
2018-10-20 10:10:59.000	4.709778	1.461487	.837708
2018-10-20 10:11:00.000	4.667358	1.460571	.831604
2018-10-20 10:11:01.000	4.678345	1.453552	.835266
2018-10-20 10:11:02.000	4.919739	1.443176	.821838
2018-10-20 10:11:03.000	5.206604	1.459961	.834656
2018-10-20 10:11:04.000	4.889221	1.482544	.817871
2018-10-20 10:11:05.000	4.884644	1.459656	.835877
2018-10-20 10:11:06.000	5.034485	1.466064	.842590
2018-10-20 10:11:07.000	5.108643	1.430054	.831909
2018-10-20 10:11:08.000	4.787903	1.478577	.833435
2018-10-20 10:11:09.000	4.831543	1.464844	.830383
2018-10-20 10:11:10.000	4.744263	1.451416	.831909
2018-10-20 10:11:11.000	4.729614	1.459961	.819092
2018-10-20 10:11:12.000	4.724426	1.438599	.834656
2018-10-20 10:11:13.000	4.743652	1.460266	.847168
2018-10-20 10:11:14.000	4.811707	1.463013	.833130
2018-10-20 10:11:15.000	4.798279	1.463623	.853577
2018-10-20 10:11:16.000	4.838867	1.451416	.860596
2018-10-20 10:11:17.000	5.016479	1.471252	.824280
2018-10-20 10:11:18.000	5.557556	1.459961	.821533
2018-10-20 10:11:19.000	5.323486	1.450195	.820313
2018-10-20 10:11:20.000	4.786987	1.437683	.853577
2018-10-20 10:11:21.000	4.812012	1.454468	.846252
2018-10-20 10:11:22.000	5.074463	1.452026	.822144
2018-10-20 10:11:23.000	5.124512	1.462097	.845337
2018-10-20 10:11:24.000	4.972839	1.462402	.888062
2018-10-20 10:11:25.000	4.722900	1.469421	.883179
2018-10-20 10:11:26.000	4.850464	1.477051	.840149
2018-10-20 10:11:27.000	5.044250	1.472168	.825195
2018-10-20 10:11:28.000	4.855042	1.470337	.860596
2018-10-20 10:11:29.000	6.105347	1.469421	.839539
2018-10-20 10:11:30.000	6.942749	1.467285	.828247
2018-10-20 10:11:31.000	6.468811	1.454163	.850220
2018-10-20 10:11:32.000	4.966125	1.461487	.844116
2018-10-20 10:11:33.000	4.741516	1.472168	.823364
2018-10-20 10:11:34.000	4.670715	1.466980	.839844
2018-10-20 10:11:35.000	4.672241	1.456604	.837097
2018-10-20 10:11:36.000	4.708557	1.473389	.830994
2018-10-20 10:11:37.000	4.706421	1.468811	.843506
2018-10-20 10:11:38.000	4.725952	1.455994	.847168
2018-10-20 10:11:39.000	5.251465	1.561279	.871887
2018-10-20 10:11:40.000	5.785217	1.554260	.887756
2018-10-20 10:11:41.000	5.336609	1.484375	.851440
2018-10-20 10:11:42.000	4.791260	1.467896	.846558
2018-10-20 10:11:43.000	4.695129	1.475525	.863037
2018-10-20 10:11:44.000	4.679260	1.442566	.847168
2018-10-20 10:11:45.000	4.670410	1.450500	.828552
2018-10-20 10:11:46.000	4.749756	1.470947	.827637
2018-10-20 10:11:47.000	4.816284	1.487122	.850525
2018-10-20 10:11:48.000	4.702454	1.451721	.819397
2018-10-20 10:11:49.000	4.676208	1.461792	.837708
2018-10-20 10:11:50.000	4.689636	1.467285	.838928
2018-10-20 10:11:51.000	4.725342	1.480103	.847778
2018-10-20 10:11:52.000	4.725952	1.458130	.845337
2018-10-20 10:11:53.000	4.735718	1.445923	.856323
2018-10-20 10:11:54.000	4.749451	1.453552	.827026
2018-10-20 10:11:55.000	5.386963	1.569519	.838623
2018-10-20 10:11:56.000	6.444092	1.574402	.859680
2018-10-20 10:11:57.000	5.073853	1.486511	.845337
2018-10-20 10:11:58.000	4.723816	1.477966	.825501
2018-10-20 10:11:59.000	4.664307	1.465759	.833130
2018-10-20 10:12:00.000	4.720154	1.477966	.841065
2018-10-20 10:12:01.000	4.705505	1.465454	.838013
2018-10-20 10:12:02.000	5.033569	1.448975	.812378
2018-10-20 10:12:03.000	5.452576	1.458130	.825501
2018-10-20 10:12:04.000	4.974060	1.462708	.815125
2018-10-20 10:12:05.000	4.845276	1.449890	.838013
2018-10-20 10:12:06.000	4.734802	1.450806	.830078
2018-10-20 10:12:07.000	4.636841	1.448059	.847778
2018-10-20 10:12:08.000	4.839478	1.462402	.833740
2018-10-20 10:12:09.000	4.778137	1.468506	.831299
2018-10-20 10:12:10.000	4.776611	1.475525	.836182
2018-10-20 10:12:11.000	4.758606	1.478577	.849304
2018-10-20 10:12:12.000	4.705811	1.477966	.839844
2018-10-20 10:12:13.000	4.703064	1.458130	.844727
2018-10-20 10:12:14.000	5.271606	1.471558	.848084
2018-10-20 10:12:15.000	5.366821	1.473694	.842285
2018-10-20 10:12:16.000	4.851074	1.441040	.848084
2018-10-20 10:12:17.000	5.003052	1.439209	.822144
2018-10-20 10:12:18.000	5.792236	1.441345	.836182
2018-10-20 10:12:19.000	5.848999	1.445313	.838013
2018-10-20 10:12:20.000	4.889221	1.432495	.812683
2018-10-20 10:12:21.000	4.836426	1.463623	.835877
2018-10-20 10:12:22.000	5.049744	1.469116	.835877
2018-10-20 10:12:23.000	5.012817	1.457214	.836487
2018-10-20 10:12:24.000	5.085754	1.471863	.825195
2018-10-20 10:12:25.000	5.220642	1.477966	.845642
2018-10-20 10:12:26.000	5.074463	1.497498	.853577
2018-10-20 10:12:27.000	5.114746	1.448975	.874023
2018-10-20 10:12:28.000	5.304871	1.468506	.825195
2018-10-20 10:12:29.000	5.393372	1.466980	.857849
2018-10-20 10:12:30.000	5.127258	1.467590	.814209
2018-10-20 10:12:31.000	5.053406	1.466675	.833130
2018-10-20 10:12:32.000	4.739685	1.461792	.826721
2018-10-20 10:12:33.000	4.627075	1.475220	.837402
2018-10-20 10:12:34.000	4.684143	1.467285	.836182
2018-10-20 10:12:35.000	4.733276	1.466980	.867310
2018-10-20 10:12:36.000	5.341797	1.481323	.817261
2018-10-20 10:12:37.000	4.909058	1.487122	.827026
2018-10-20 10:12:38.000	4.718323	1.467285	.826416
2018-10-20 10:12:39.000	4.661560	1.461182	.827026
2018-10-20 10:12:40.000	4.717102	1.471863	.837708
2018-10-20 10:12:41.000	4.682007	1.482849	.835571
2018-10-20 10:12:42.000	4.659729	1.433716	.841065
2018-10-20 10:12:43.000	4.653931	1.489563	.873108
2018-10-20 10:12:44.000	4.683533	1.463928	.824280
2018-10-20 10:12:45.000	5.869141	1.576538	.888977
2018-10-20 10:12:46.000	5.704956	1.516418	.866699
2018-10-20 10:12:47.000	4.863892	1.467896	.861511
2018-10-20 10:12:48.000	4.739685	1.461487	.862732
2018-10-20 10:12:49.000	4.730225	1.447449	.843506
2018-10-20 10:12:50.000	4.754639	1.476135	.813599
2018-10-20 10:12:51.000	4.901123	1.478882	.838318
2018-10-20 10:12:52.000	4.968262	1.460876	.841370
2018-10-20 10:12:53.000	4.739990	1.437073	.834045
2018-10-20 10:12:54.000	4.731750	1.484375	.828552
2018-10-20 10:12:55.000	4.778442	1.482849	.834961
2018-10-20 10:12:56.000	4.770813	1.491089	.838928
2018-10-20 10:12:57.000	4.716797	1.459961	.832214
2018-10-20 10:12:58.000	4.687195	1.485596	.819702
2018-10-20 10:12:59.000	4.664001	1.454468	.794983
2018-10-20 10:13:00.000	4.707947	1.494751	.833435
2018-10-20 10:13:01.000	4.687805	1.474609	.848389
2018-10-20 10:13:02.000	4.961548	1.456604	.838928
2018-10-20 10:13:03.000	4.802246	1.451111	.839844
2018-10-20 10:13:04.000	4.882813	1.460266	.843201
2018-10-20 10:13:05.000	4.883118	1.466370	.830689
2018-10-20 10:13:06.000	4.794617	1.452332	.836792
2018-10-20 10:13:07.000	4.960327	1.447754	.850830
2018-10-20 10:13:08.000	4.830322	1.459961	.837708
2018-10-20 10:13:09.000	4.903870	1.445923	.826111
2018-10-20 10:13:10.000	5.161438	1.481628	.862122
2018-10-20 10:13:11.000	4.996338	1.465149	.845032
2018-10-20 10:13:12.000	4.771118	1.450806	.834351
2018-10-20 10:13:13.000	4.741516	1.478271	.837097
2018-10-20 10:13:14.000	4.734802	1.472168	.821838
2018-10-20 10:13:15.000	4.747620	1.461792	.827332
2018-10-20 10:13:16.000	4.884949	1.453247	.836792
2018-10-20 10:13:17.000	4.733276	1.454468	.807800
2018-10-20 10:13:18.000	5.406189	1.486511	.843811
2018-10-20 10:13:19.000	5.146484	1.482849	.832520
2018-10-20 10:13:20.000	5.098877	1.470642	.850525
2018-10-20 10:13:21.000	4.815063	1.460876	.834961
2018-10-20 10:13:22.000	4.747314	1.475525	.844727
2018-10-20 10:13:23.000	4.807434	1.452332	.834045
2018-10-20 10:13:24.000	4.790344	1.453857	.853577
2018-10-20 10:13:25.000	4.804688	1.483154	.853577
2018-10-20 10:13:26.000	5.438538	1.485901	.834045
2018-10-20 10:13:27.000	6.169434	1.471863	.844116
2018-10-20 10:13:28.000	5.881042	1.482849	.834045
2018-10-20 10:13:29.000	6.026917	1.478882	.816345
2018-10-20 10:13:30.000	7.226257	1.477966	.849915
2018-10-20 10:13:31.000	7.821350	1.463318	.853272
2018-10-20 10:13:32.000	5.983276	1.476746	.854492
2018-10-20 10:13:33.000	4.933167	1.465454	.835571
2018-10-20 10:13:34.000	5.617371	1.566772	.832520
2018-10-20 10:13:35.000	5.925293	1.554260	.833740
2018-10-20 10:13:36.000	4.982605	1.489563	.836487
2018-10-20 10:13:37.000	4.723511	1.456909	.828552
2018-10-20 10:13:38.000	4.670105	1.464844	.811462
2018-10-20 10:13:39.000	4.790344	1.464844	.820618
2018-10-20 10:13:40.000	4.728394	1.468201	.822754
2018-10-20 10:13:41.000	4.579163	1.479492	.833740
2018-10-20 10:13:42.000	4.693604	1.490173	.870361
2018-10-20 10:13:43.000	4.664917	1.462097	.830078
2018-10-20 10:13:44.000	4.721375	1.480103	.851135
2018-10-20 10:13:45.000	4.656677	1.459961	.826721
2018-10-20 10:13:46.000	4.728699	1.463013	.837708
2018-10-20 10:13:47.000	4.697876	1.463928	.814209
2018-10-20 10:13:48.000	4.673767	1.443176	.827026
2018-10-20 10:13:49.000	4.748230	1.496887	.846558
2018-10-20 10:13:50.000	5.670776	1.535339	.848084
2018-10-20 10:13:51.000	6.000061	1.541443	.840454
2018-10-20 10:13:52.000	4.967346	1.482849	.824585
2018-10-20 10:13:53.000	4.740601	1.478271	.840759
2018-10-20 10:13:54.000	4.734497	1.478882	.832214
2018-10-20 10:13:55.000	4.851379	1.460876	.828552
2018-10-20 10:13:56.000	5.073853	1.473999	.840454
2018-10-20 10:13:57.000	5.290833	1.460876	.840454
2018-10-20 10:13:58.000	4.790039	1.484070	.832520
2018-10-20 10:13:59.000	4.689941	1.422729	.823364
2018-10-20 10:14:00.000	4.717407	1.452637	.835571
2018-10-20 10:14:01.000	4.771423	1.477051	.827637
2018-10-20 10:14:02.000	4.864197	1.450195	.829163
2018-10-20 10:14:03.000	4.650269	1.450500	.853272
2018-10-20 10:14:04.000	4.610901	1.476746	.855713
2018-10-20 10:14:05.000	4.787903	1.465454	.863037
2018-10-20 10:14:06.000	4.754333	1.453552	.845337
2018-10-20 10:14:07.000	4.739380	1.455688	.832825
2018-10-20 10:14:08.000	4.880371	1.475220	.811157
2018-10-20 10:14:09.000	4.838867	1.480713	.858154
2018-10-20 10:14:10.000	4.830322	1.475220	.841065
2018-10-20 10:14:11.000	4.765015	1.480713	.852966
2018-10-20 10:14:12.000	4.746399	1.467896	.825501
2018-10-20 10:14:13.000	4.828186	1.478271	.853577
2018-10-20 10:14:14.000	4.772644	1.455383	.829468
2018-10-20 10:14:15.000	4.779053	1.464539	.845337
2018-10-20 10:14:16.000	4.735107	1.458130	.834045
2018-10-20 10:14:17.000	5.019836	1.466675	.836792
2018-10-20 10:14:18.000	5.491943	1.463928	.853882
2018-10-20 10:14:19.000	4.991455	1.454468	.845642
2018-10-20 10:14:20.000	4.747620	1.449890	.833130
2018-10-20 10:14:21.000	4.694214	1.465454	.849915
2018-10-20 10:14:22.000	4.769592	1.490479	.855408
2018-10-20 10:14:23.000	4.789124	1.481018	.841065
2018-10-20 10:14:24.000	4.713440	1.465759	.862122
2018-10-20 10:14:25.000	4.885864	1.472778	.861511
2018-10-20 10:14:26.000	4.770813	1.470337	.840454
2018-10-20 10:14:27.000	5.118103	1.485291	.823059
2018-10-20 10:14:28.000	5.061951	1.477966	.831604
2018-10-20 10:14:29.000	5.291748	1.468811	.833130
2018-10-20 10:14:30.000	5.159302	1.449585	.832825
2018-10-20 10:14:31.000	4.923706	1.456299	.827637
2018-10-20 10:14:32.000	4.743652	1.451416	.813904
2018-10-20 10:14:33.000	4.795837	1.471863	.850525
2018-10-20 10:14:34.000	5.081787	1.463623	.859375
2018-10-20 10:14:35.000	4.754028	1.477051	.838318
2018-10-20 10:14:36.000	4.729004	1.466370	.813599
2018-10-20 10:14:37.000	4.697876	1.471558	.837402
2018-10-20 10:14:38.000	4.737244	1.482239	.811768
2018-10-20 10:14:39.000	4.692078	1.469727	.832214
2018-10-20 10:14:40.000	4.752808	1.469421	.861816
2018-10-20 10:14:41.000	5.794983	1.534424	.849609
2018-10-20 10:14:42.000	5.740662	1.524658	.859680
2018-10-20 10:14:43.000	4.845276	1.478271	.853272
2018-10-20 10:14:44.000	4.718628	1.454773	.838623
2018-10-20 10:14:45.000	4.703979	1.472778	.840454
2018-10-20 10:14:46.000	4.675293	1.487122	.822754
2018-10-20 10:14:47.000	4.650879	1.478577	.848694
2018-10-20 10:14:48.000	4.685974	1.478271	.830078
2018-10-20 10:14:49.000	4.671936	1.474609	.850525
2018-10-20 10:14:50.000	4.735718	1.456299	.869141
2018-10-20 10:14:51.000	4.666138	1.463623	.866394
2018-10-20 10:14:52.000	4.737549	1.444397	.829163
2018-10-20 10:14:53.000	4.775085	1.441650	.849304
2018-10-20 10:14:54.000	4.692383	1.470947	.835877
2018-10-20 10:14:55.000	4.641724	1.463623	.831604
2018-10-20 10:14:56.000	4.895020	1.582336	.846863
2018-10-20 10:14:57.000	5.759583	1.614380	.885925
2018-10-20 10:14:58.000	5.204773	1.512451	.838013
2018-10-20 10:14:59.000	4.779358	1.475220	.841065
2018-10-20 10:15:00.000	4.694214	1.477356	.822144
2018-10-20 10:15:01.000	4.673157	1.484375	.804138
2018-10-20 10:15:02.000	5.226440	1.454773	.815125
2018-10-20 10:15:03.000	5.527039	1.445923	.839233
2018-10-20 10:15:04.000	5.018921	1.464844	.863342
2018-10-20 10:15:05.000	4.890137	1.471863	.859070
2018-10-20 10:15:06.000	4.861450	1.447144	.835877
2018-10-20 10:15:07.000	4.900208	1.432800	.834045
2018-10-20 10:15:08.000	4.898987	1.488647	.818481
2018-10-20 10:15:09.000	4.863586	1.452942	.841675
2018-10-20 10:15:10.000	5.215454	1.468811	.837097
2018-10-20 10:15:11.000	5.368958	1.459961	.854797
2018-10-20 10:15:12.000	4.913330	1.466675	.864258
2018-10-20 10:15:13.000	4.730530	1.464844	.819702
2018-10-20 10:15:14.000	5.502319	1.461487	.808411
2018-10-20 10:15:15.000	5.835876	1.480103	.815430
2018-10-20 10:15:16.000	5.034485	1.474609	.842896
2018-10-20 10:15:17.000	4.754333	1.466675	.821533
2018-10-20 10:15:18.000	4.772644	1.474915	.847168
2018-10-20 10:15:19.000	4.710999	1.460266	.844116
2018-10-20 10:15:20.000	4.758301	1.451416	.824280
2018-10-20 10:15:21.000	4.814758	1.469116	.842285
2018-10-20 10:15:22.000	4.718933	1.459656	.820007
2018-10-20 10:15:23.000	4.667969	1.471252	.841980
2018-10-20 10:15:24.000	4.799805	1.471863	.848389
2018-10-20 10:15:25.000	4.789429	1.467590	.808106
2018-10-20 10:15:26.000	4.873657	1.461487	.842590
2018-10-20 10:15:27.000	4.700928	1.428833	.816650
2018-10-20 10:15:28.000	5.185547	1.449890	.833130
2018-10-20 10:15:29.000	5.078735	1.439209	.822144
2018-10-20 10:15:30.000	4.757385	1.472168	.827026
2018-10-20 10:15:31.000	4.836731	1.470032	.842590
2018-10-20 10:15:32.000	4.935608	1.473389	.834351
2018-10-20 10:15:33.000	5.374451	1.457825	.834961
2018-10-20 10:15:34.000	4.814758	1.491089	.832520
2018-10-20 10:15:35.000	4.623108	1.467896	.830383
2018-10-20 10:15:36.000	4.662476	1.499329	.849609
2018-10-20 10:15:37.000	4.748840	1.474915	.833435
2018-10-20 10:15:38.000	4.750061	1.471252	.823059
2018-10-20 10:15:39.000	4.783325	1.442261	.862732
2018-10-20 10:15:40.000	4.679260	1.443176	.838623
2018-10-20 10:15:41.000	4.693604	1.466675	.821533
2018-10-20 10:15:42.000	4.699402	1.454773	.825806
2018-10-20 10:15:43.000	4.706726	1.471252	.838623
2018-10-20 10:15:44.000	4.714050	1.473389	.810242
2018-10-20 10:15:45.000	5.032043	1.495667	.835266
2018-10-20 10:15:46.000	4.807129	1.472473	.839844
2018-10-20 10:15:47.000	4.738159	1.461487	.844727
2018-10-20 10:15:48.000	4.732361	1.464539	.831604
2018-10-20 10:15:49.000	4.737854	1.466980	.830078
2018-10-20 10:15:50.000	4.733887	1.468201	.837708
2018-10-20 10:15:51.000	4.722900	1.466675	.857544
2018-10-20 10:15:52.000	4.690247	1.448975	.841675
2018-10-20 10:15:53.000	4.692383	1.455078	.803223
2018-10-20 10:15:54.000	4.667358	1.469116	.824585
2018-10-20 10:15:55.000	4.676208	1.462097	.839539
2018-10-20 10:15:56.000	4.685059	1.454773	.849915
2018-10-20 10:15:57.000	4.700623	1.472473	.874634
2018-10-20 10:15:58.000	4.684753	1.452026	.856018
2018-10-20 10:15:59.000	4.651794	1.442566	.821533
2018-10-20 10:16:00.000	4.638977	1.461487	.820923
2018-10-20 10:16:01.000	4.752502	1.450806	.848084
2018-10-20 10:16:02.000	4.953003	1.480713	.846558
2018-10-20 10:16:03.000	5.415955	1.458435	.849304
2018-10-20 10:16:04.000	5.089722	1.452942	.823059
2018-10-20 10:16:05.000	4.806824	1.474609	.834045
2018-10-20 10:16:06.000	4.890137	1.457520	.837708
2018-10-20 10:16:07.000	4.653625	1.456299	.842285
2018-10-20 10:16:08.000	4.870911	1.439514	.850220
2018-10-20 10:16:09.000	4.769287	1.438599	.847778
2018-10-20 10:16:10.000	4.764709	1.453552	.863648
2018-10-20 10:16:11.000	4.717712	1.467285	.853882
2018-10-20 10:16:12.000	4.788513	1.461487	.844727
2018-10-20 10:16:13.000	4.667053	1.470032	.851746
2018-10-20 10:16:14.000	4.660339	1.479492	.847778
2018-10-20 10:16:15.000	4.693909	1.461792	.864258
2018-10-20 10:16:16.000	4.751587	1.463623	.843506
2018-10-20 10:16:17.000	4.644775	1.459656	.817566
2018-10-20 10:16:18.000	5.578613	1.476746	.840454
2018-10-20 10:16:19.000	5.548096	1.448364	.828247
2018-10-20 10:16:20.000	5.071106	1.452942	.809021
2018-10-20 10:16:21.000	4.946594	1.463623	.805359
2018-10-20 10:16:22.000	4.746704	1.473389	.832214
2018-10-20 10:16:23.000	4.759827	1.427002	.875549
2018-10-20 10:16:24.000	4.771118	1.465759	.885010
2018-10-20 10:16:25.000	4.865112	1.471252	.886536
2018-10-20 10:16:26.000	4.873962	1.466064	.826721
2018-10-20 10:16:27.000	4.828491	1.445618	.854492
2018-10-20 10:16:28.000	5.024414	1.459045	.853577
2018-10-20 10:16:29.000	4.860229	1.482239	.833130
2018-10-20 10:16:30.000	4.675903	1.451721	.839233
2018-10-20 10:16:31.000	4.776611	1.457214	.828247
2018-10-20 10:16:32.000	4.780273	1.459656	.831299
2018-10-20 10:16:33.000	4.714661	1.472168	.848999
2018-10-20 10:16:34.000	4.686279	1.469727	.859070
2018-10-20 10:16:35.000	4.915771	1.524353	.856628
2018-10-20 10:16:36.000	5.769043	1.574707	.911865
2018-10-20 10:16:37.000	5.450134	1.515808	.842285
2018-10-20 10:16:38.000	4.803772	1.485291	.818481
2018-10-20 10:16:39.000	4.718933	1.480103	.847168
2018-10-20 10:16:40.000	4.677734	1.470947	.848694
2018-10-20 10:16:41.000	4.666748	1.459961	.833130
2018-10-20 10:16:42.000	4.741821	1.466064	.832825
2018-10-20 10:16:43.000	4.653625	1.454773	.859375
2018-10-20 10:16:44.000	4.632568	1.459961	.824890
2018-10-20 10:16:45.000	4.651184	1.443481	.840759
2018-10-20 10:16:46.000	4.642334	1.473694	.832214
2018-10-20 10:16:47.000	4.652100	1.477661	.845337
2018-10-20 10:16:48.000	4.703979	1.450500	.848999
2018-10-20 10:16:49.000	4.644470	1.462708	.826416
2018-10-20 10:16:50.000	4.647217	1.482239	.840759
2018-10-20 10:16:51.000	5.074768	1.547546	.844116
2018-10-20 10:16:52.000	5.541992	1.553955	.856934
2018-10-20 10:16:53.000	5.106812	1.491089	.827942
2018-10-20 10:16:54.000	4.792480	1.463623	.851440
2018-10-20 10:16:55.000	4.708557	1.476135	.829468
2018-10-20 10:16:56.000	4.696350	1.474609	.826416
2018-10-20 10:16:57.000	4.898071	1.476746	.832520
2018-10-20 10:16:58.000	5.090027	1.479492	.835266
2018-10-20 10:16:59.000	4.736938	1.464539	.827026
2018-10-20 10:17:00.000	4.735718	1.473389	.844116
2018-10-20 10:17:01.000	4.709778	1.459045	.862122
2018-10-20 10:17:02.000	4.882813	1.484985	.849915
2018-10-20 10:17:03.000	4.678650	1.441040	.862732
2018-10-20 10:17:04.000	4.783020	1.466980	.854492
2018-10-20 10:17:05.000	4.862671	1.477051	.821838
2018-10-20 10:17:06.000	4.864807	1.468201	.808716
2018-10-20 10:17:07.000	4.917603	1.488953	.821838
2018-10-20 10:17:08.000	5.093079	1.479187	.836487
2018-10-20 10:17:09.000	4.748535	1.458740	.826111
2018-10-20 10:17:10.000	4.717102	1.490479	.828552
2018-10-20 10:17:11.000	4.678955	1.465759	.852966
2018-10-20 10:17:12.000	4.707031	1.442566	.863037
2018-10-20 10:17:13.000	4.766846	1.460876	.835877
2018-10-20 10:17:14.000	4.781799	1.465149	.848999
2018-10-20 10:17:15.000	4.691467	1.467896	.859985
2018-10-20 10:17:16.000	4.723816	1.443176	.823059
2018-10-20 10:17:17.000	4.678345	1.465149	.861206
2018-10-20 10:17:18.000	4.693909	1.467590	.846558
2018-10-20 10:17:19.000	4.745178	1.471558	.825806
2018-10-20 10:17:20.000	4.829102	1.479187	.812988
2018-10-20 10:17:21.000	4.747620	1.478271	.818481
2018-10-20 10:17:22.000	4.992981	1.497192	.814514
2018-10-20 10:17:23.000	4.820557	1.476135	.843811
2018-10-20 10:17:24.000	4.800110	1.482239	.822754
2018-10-20 10:17:25.000	5.407410	1.480103	.808411
2018-10-20 10:17:26.000	6.016846	1.479187	.840454
2018-10-20 10:17:27.000	5.874023	1.476746	.840759
2018-10-20 10:17:28.000	5.543823	1.442871	.829773
2018-10-20 10:17:29.000	5.664978	1.471863	.827026
2018-10-20 10:17:30.000	6.488953	1.452637	.828857
2018-10-20 10:17:31.000	6.265869	1.461182	.848389
2018-10-20 10:17:32.000	4.954834	1.482544	.841675
2018-10-20 10:17:33.000	4.718323	1.480713	.856628
2018-10-20 10:17:34.000	4.735718	1.461792	.850220
2018-10-20 10:17:35.000	4.768066	1.465149	.854797
2018-10-20 10:17:36.000	4.756775	1.458130	.846252
2018-10-20 10:17:37.000	4.708557	1.466370	.831604
2018-10-20 10:17:38.000	4.690552	1.480103	.826416
2018-10-20 10:17:39.000	4.729004	1.463623	.817871
2018-10-20 10:17:40.000	4.669800	1.454468	.856934
2018-10-20 10:17:41.000	4.673157	1.465149	.827637
2018-10-20 10:17:42.000	4.757996	1.527405	.842285
2018-10-20 10:17:43.000	5.542603	1.593628	.924072
2018-10-20 10:17:44.000	5.918274	1.522522	.902710
2018-10-20 10:17:45.000	4.880066	1.478882	.828552
2018-10-20 10:17:46.000	4.695740	1.490173	.866394
2018-10-20 10:17:47.000	4.725952	1.488647	.870667
2018-10-20 10:17:48.000	4.684753	1.477051	.914612
2018-10-20 10:17:49.000	4.656677	1.487732	.865479
2018-10-20 10:17:50.000	4.682312	1.492920	.851746
2018-10-20 10:17:51.000	4.713440	1.483459	.828552
2018-10-20 10:17:52.000	4.707642	1.454468	.828857
2018-10-20 10:17:53.000	4.688110	1.466064	.834045
2018-10-20 10:17:54.000	4.675293	1.456604	.848084
2018-10-20 10:17:55.000	4.653320	1.475220	.814209
2018-10-20 10:17:56.000	4.659424	1.485596	.832825
2018-10-20 10:17:57.000	4.664917	1.473999	.838318
2018-10-20 10:17:58.000	4.684448	1.464539	.859375
2018-10-20 10:17:59.000	4.678345	1.474915	.831299
2018-10-20 10:18:00.000	4.616699	1.464844	.831909
2018-10-20 10:18:01.000	4.697876	1.468201	.811768
2018-10-20 10:18:02.000	4.994202	1.466675	.831299
2018-10-20 10:18:03.000	5.110779	1.477051	.846558
2018-10-20 10:18:04.000	4.768982	1.470337	.842590
2018-10-20 10:18:05.000	4.815063	1.477661	.862427
2018-10-20 10:18:06.000	4.767151	1.460571	.838623
2018-10-20 10:18:07.000	4.833374	1.471863	.842896
2018-10-20 10:18:08.000	4.803467	1.458740	.979004
2018-10-20 10:18:09.000	4.745483	1.477051	.984192
2018-10-20 10:18:10.000	4.762573	1.461487	.869751
2018-10-20 10:18:11.000	4.693604	1.464539	.842285
2018-10-20 10:18:12.000	4.753418	1.476746	.816040
2018-10-20 10:18:13.000	4.684143	1.468811	.833130
2018-10-20 10:18:14.000	4.694519	1.469116	.829468
2018-10-20 10:18:15.000	4.822998	1.457825	.821228
2018-10-20 10:18:16.000	4.860840	1.458130	.856934
2018-10-20 10:18:17.000	4.940186	1.467896	.838013
2018-10-20 10:18:18.000	4.874268	1.486816	.848694
2018-10-20 10:18:19.000	4.948120	1.460266	.851135
2018-10-20 10:18:20.000	4.922791	1.461792	.844116
2018-10-20 10:18:21.000	4.941406	1.473389	.847168
2018-10-20 10:18:22.000	4.856567	1.472168	.827332
2018-10-20 10:18:23.000	4.903259	1.458130	.830078
2018-10-20 10:18:24.000	4.954834	1.475525	.846558
2018-10-20 10:18:25.000	4.756165	1.475220	.837402
2018-10-20 10:18:26.000	4.738159	1.479492	.834656
2018-10-20 10:18:27.000	4.758606	1.480408	.850525
2018-10-20 10:18:28.000	5.063477	1.464844	.839233
2018-10-20 10:18:29.000	5.488281	1.452332	.853882
2018-10-20 10:18:30.000	5.260620	1.467896	.833130
2018-10-20 10:18:31.000	5.812683	1.454773	.854492
2018-10-20 10:18:32.000	5.000610	1.457825	.851440
2018-10-20 10:18:33.000	4.681702	1.456909	.842285
2018-10-20 10:18:34.000	5.567017	1.539001	.864868
2018-10-20 10:18:35.000	5.350647	1.506348	.881653
2018-10-20 10:18:36.000	4.790039	1.469116	.853577
2018-10-20 10:18:37.000	4.668579	1.458740	.842590
2018-10-20 10:18:38.000	4.700317	1.454163	.836487
2018-10-20 10:18:39.000	4.676514	1.448059	.863648
2018-10-20 10:18:40.000	4.637451	1.473083	.906677
2018-10-20 10:18:41.000	4.829712	1.495361	.847168
2018-10-20 10:18:42.000	4.904785	1.460876	.816345
2018-10-20 10:18:43.000	4.794006	1.505737	.821533
2018-10-20 10:18:44.000	4.736938	1.477356	.846558
2018-10-20 10:18:45.000	4.715576	1.455383	.857544
2018-10-20 10:18:46.000	4.691162	1.451111	.853577
2018-10-20 10:18:47.000	4.646912	1.461792	.843811
2018-10-20 10:18:48.000	4.708557	1.448975	.837402
2018-10-20 10:18:49.000	4.684448	1.468201	.822449
2018-10-20 10:18:50.000	4.986877	1.507874	.828552
2018-10-20 10:18:51.000	5.959473	1.568909	.843506
2018-10-20 10:18:52.000	5.834045	1.519165	.865173
2018-10-20 10:18:53.000	4.892578	1.473999	.841370
2018-10-20 10:18:54.000	4.700928	1.468506	.817871
2018-10-20 10:18:55.000	4.639587	1.471558	.852051
2018-10-20 10:18:56.000	4.641113	1.458740	.836487
2018-10-20 10:18:57.000	4.711304	1.471252	.835266
2018-10-20 10:18:58.000	4.657288	1.464233	.835571
2018-10-20 10:18:59.000	4.678955	1.457214	.805969
2018-10-20 10:19:00.000	4.736633	1.465454	.830078
2018-10-20 10:19:01.000	4.646301	1.473694	.834656
2018-10-20 10:19:02.000	4.505920	1.455688	.837708
2018-10-20 10:19:03.000	4.603882	1.448975	.860901
2018-10-20 10:19:04.000	4.737244	1.454773	.825195
2018-10-20 10:19:05.000	4.850159	1.492920	.831604
2018-10-20 10:19:06.000	4.682007	1.497803	.841065
2018-10-20 10:19:07.000	4.780579	1.473083	.834351
2018-10-20 10:19:08.000	4.830627	1.461792	.832825
2018-10-20 10:19:09.000	4.782104	1.461182	.839233
2018-10-20 10:19:10.000	4.734497	1.457214	.835877
2018-10-20 10:19:11.000	4.722595	1.466370	.845337
2018-10-20 10:19:12.000	4.746094	1.470642	.818176
2018-10-20 10:19:13.000	4.709473	1.484375	.817261
2018-10-20 10:19:14.000	4.718933	1.478882	.813904
2018-10-20 10:19:15.000	4.721985	1.474609	.843201
2018-10-20 10:19:16.000	4.799194	1.471558	.838928
2018-10-20 10:19:17.000	4.843140	1.493530	.830383
2018-10-20 10:19:18.000	4.924316	1.501770	.872803
2018-10-20 10:19:19.000	4.796753	1.490479	.873718
2018-10-20 10:19:20.000	4.722595	1.476135	.873718
2018-10-20 10:19:21.000	4.833374	1.471252	.863037
2018-10-20 10:19:22.000	4.929504	1.464539	.843506
2018-10-20 10:19:23.000	4.955444	1.478271	.842590
2018-10-20 10:19:24.000	4.860535	1.471252	.839539
2018-10-20 10:19:25.000	4.725342	1.482544	.843201
2018-10-20 10:19:26.000	4.832153	1.490784	.843506
2018-10-20 10:19:27.000	4.837341	1.465149	.827332
2018-10-20 10:19:28.000	5.388489	1.463013	.850830
2018-10-20 10:19:29.000	5.623474	1.482239	.815430
2018-10-20 10:19:30.000	5.574036	1.483765	.849609
2018-10-20 10:19:31.000	5.761414	1.486816	.828857
2018-10-20 10:19:32.000	4.861145	1.462402	.842590
2018-10-20 10:19:33.000	4.725342	1.477356	.805969
2018-10-20 10:19:34.000	4.697571	1.462402	.811462
2018-10-20 10:19:35.000	4.651489	1.466064	.845337
2018-10-20 10:19:36.000	4.710999	1.472473	.851135
2018-10-20 10:19:37.000	4.674072	1.468201	.830689
2018-10-20 10:19:38.000	4.753418	1.472473	.834045
2018-10-20 10:19:39.000	5.353699	1.558838	.862122
2018-10-20 10:19:40.000	6.173096	1.576233	.856628
2018-10-20 10:19:41.000	5.190735	1.501770	.851440
2018-10-20 10:19:42.000	4.821472	1.460571	.849915
2018-10-20 10:19:43.000	4.689941	1.445923	.849609
2018-10-20 10:19:44.000	4.682007	1.463928	.841980
2018-10-20 10:19:45.000	4.794617	1.486816	.828247
2018-10-20 10:19:46.000	4.560852	1.472168	.841980
2018-10-20 10:19:47.000	4.726257	1.456909	.827942
2018-10-20 10:19:48.000	4.672852	1.471558	.821838
2018-10-20 10:19:49.000	4.716797	1.459961	.831909
2018-10-20 10:19:50.000	4.779358	1.463318	.836182
2018-10-20 10:19:51.000	4.696655	1.494141	.860901
2018-10-20 10:19:52.000	4.674377	1.463318	.840454
2018-10-20 10:19:53.000	4.716187	1.447144	.842285
2018-10-20 10:19:54.000	4.741516	1.445313	.847168
2018-10-20 10:19:55.000	5.332031	1.545410	.838013
2018-10-20 10:19:56.000	5.894775	1.600952	.845642
2018-10-20 10:19:57.000	5.166016	1.494751	.830689
2018-10-20 10:19:58.000	4.814453	1.467590	.848999
2018-10-20 10:19:59.000	4.738464	1.470032	.846558
2018-10-20 10:20:00.000	4.732361	1.459961	.842896
2018-10-20 10:20:01.000	4.729919	1.465149	.851135
2018-10-20 10:20:02.000	4.558411	1.488037	.834351
2018-10-20 10:20:03.000	4.605103	1.473694	.845947
2018-10-20 10:20:04.000	5.348206	1.470947	.828247
2018-10-20 10:20:05.000	5.281677	1.485596	.838013
2018-10-20 10:20:06.000	5.039978	1.468506	.850830
2018-10-20 10:20:07.000	4.947815	1.466064	.830383
2018-10-20 10:20:08.000	4.817200	1.477966	.845947
2018-10-20 10:20:09.000	4.762878	1.479187	.846558
2018-10-20 10:20:10.000	4.929504	1.488647	.859070
2018-10-20 10:20:11.000	4.785461	1.497803	.837402
2018-10-20 10:20:12.000	4.853821	1.471558	.855103
2018-10-20 10:20:13.000	4.855347	1.473389	.860901
2018-10-20 10:20:14.000	5.030823	1.474915	.837402
2018-10-20 10:20:15.000	4.973145	1.464844	.842285
2018-10-20 10:20:16.000	4.856567	1.488342	.841980
2018-10-20 10:20:17.000	4.798279	1.482849	.838623
2018-10-20 10:20:18.000	4.741821	1.490479	.842285
2018-10-20 10:20:19.000	4.727783	1.462708	.843506
2018-10-20 10:20:20.000	5.068665	1.476746	.833435
2018-10-20 10:20:21.000	4.936523	1.469421	.877380
2018-10-20 10:20:22.000	4.787598	1.475525	.865784
2018-10-20 10:20:23.000	4.978333	1.476440	.830078
2018-10-20 10:20:24.000	4.848328	1.476746	.821228
2018-10-20 10:20:25.000	4.772644	1.459961	.822449
2018-10-20 10:20:26.000	4.798584	1.479187	.846558
2018-10-20 10:20:27.000	5.031738	1.478271	.825806
2018-10-20 10:20:28.000	5.250854	1.482239	.825501
2018-10-20 10:20:29.000	4.900818	1.487732	.863648
2018-10-20 10:20:30.000	4.766846	1.474609	.858460
2018-10-20 10:20:31.000	5.010071	1.476135	.853272
2018-10-20 10:20:32.000	5.391846	1.494446	.844727
2018-10-20 10:20:33.000	4.925537	1.486816	.866699
2018-10-20 10:20:34.000	4.688110	1.473083	.913086
2018-10-20 10:20:35.000	4.675293	1.465149	.823059
2018-10-20 10:20:36.000	4.736328	1.477661	.858460
2018-10-20 10:20:37.000	4.776001	1.464844	.838013
2018-10-20 10:20:38.000	4.680481	1.474609	.835877
2018-10-20 10:20:39.000	4.686890	1.475220	.832214
2018-10-20 10:20:40.000	4.682617	1.467590	.819092
2018-10-20 10:20:41.000	4.640198	1.482849	.851746
2018-10-20 10:20:42.000	4.676514	1.490173	.833435
2018-10-20 10:20:43.000	4.705200	1.495361	.835877
2018-10-20 10:20:44.000	4.634094	1.493835	.853272
2018-10-20 10:20:45.000	5.284424	1.550293	.843201
2018-10-20 10:20:46.000	5.782166	1.550903	.856934
2018-10-20 10:20:47.000	5.232849	1.509399	.819092
2018-10-20 10:20:48.000	4.791870	1.500244	.847778
2018-10-20 10:20:49.000	4.682922	1.448364	.866699
2018-10-20 10:20:50.000	4.622498	1.470642	.838928
2018-10-20 10:20:51.000	4.838867	1.486206	.834656
2018-10-20 10:20:52.000	4.655762	1.475830	.826111
2018-10-20 10:20:53.000	4.664307	1.477661	.815735
2018-10-20 10:20:54.000	4.704590	1.484680	.813599
2018-10-20 10:20:55.000	4.652405	1.487732	.850220
2018-10-20 10:20:56.000	4.713440	1.476440	.861511
2018-10-20 10:20:57.000	4.700012	1.481934	.838318
2018-10-20 10:20:58.000	4.711609	1.473083	.826111
2018-10-20 10:20:59.000	4.703064	1.468506	.819702
2018-10-20 10:21:00.000	4.669800	1.490479	.854797
2018-10-20 10:21:01.000	4.623413	1.484985	.852356
2018-10-20 10:21:02.000	4.945068	1.468201	.839844
2018-10-20 10:21:03.000	4.947205	1.463013	.823669
2018-10-20 10:21:04.000	5.320129	1.493530	.846863
2018-10-20 10:21:05.000	5.409241	1.472778	.839539
2018-10-20 10:21:06.000	4.920654	1.510010	.855713
2018-10-20 10:21:07.000	4.879150	1.483765	.853272
2018-10-20 10:21:08.000	4.710388	1.477966	.882874
2018-10-20 10:21:09.000	4.712524	1.486816	.877991
2018-10-20 10:21:10.000	4.739075	1.460876	.856628
2018-10-20 10:21:11.000	4.725342	1.453857	.844727
2018-10-20 10:21:12.000	4.762573	1.480408	.848389
2018-10-20 10:21:13.000	4.686279	1.472778	.845032
2018-10-20 10:21:14.000	5.147095	1.475220	.828552
2018-10-20 10:21:15.000	5.091858	1.461792	.844421
2018-10-20 10:21:16.000	4.849243	1.463928	.850830
2018-10-20 10:21:17.000	4.829102	1.470642	.848389
2018-10-20 10:21:18.000	4.777527	1.469421	.866089
2018-10-20 10:21:19.000	4.671021	1.480713	.842896
2018-10-20 10:21:20.000	4.738159	1.468201	.830078
2018-10-20 10:21:21.000	4.745483	1.458740	.798340
2018-10-20 10:21:22.000	4.789734	1.474609	.838318
2018-10-20 10:21:23.000	4.719849	1.474609	.884094
2018-10-20 10:21:24.000	4.836731	1.469727	.882874
2018-10-20 10:21:25.000	5.015259	1.456299	.849609
2018-10-20 10:21:26.000	4.855042	1.479187	.852966
2018-10-20 10:21:27.000	5.325623	1.465454	.840149
2018-10-20 10:21:28.000	6.185608	1.471863	.846558
2018-10-20 10:21:29.000	6.331482	1.476135	.828857
2018-10-20 10:21:30.000	5.329285	1.480713	.838928
2018-10-20 10:21:31.000	5.775757	1.463013	.839233
2018-10-20 10:21:32.000	6.299133	1.464233	.827637
2018-10-20 10:21:33.000	5.676880	1.472473	.833740
2018-10-20 10:21:34.000	4.809875	1.496887	.861511
2018-10-20 10:21:35.000	4.912109	1.499023	.851746
2018-10-20 10:21:36.000	5.625000	1.561890	.873413
2018-10-20 10:21:37.000	5.188599	1.496277	.841370
2018-10-20 10:21:38.000	4.809570	1.471863	.847778
2018-10-20 10:21:39.000	4.699707	1.468506	.855713
2018-10-20 10:21:40.000	4.711609	1.479492	.858154
2018-10-20 10:21:41.000	4.830017	1.459045	.831909
2018-10-20 10:21:42.000	4.749146	1.486206	.840759
2018-10-20 10:21:43.000	4.784546	1.439209	.833740
2018-10-20 10:21:44.000	4.729614	1.454163	.848389
2018-10-20 10:21:45.000	4.702454	1.481323	.836487
2018-10-20 10:21:46.000	4.714050	1.492310	.839844
2018-10-20 10:21:47.000	4.715271	1.484680	.822144
2018-10-20 10:21:48.000	4.704895	1.466980	.832520
2018-10-20 10:21:49.000	4.738464	1.454773	.830383
2018-10-20 10:21:50.000	4.714355	1.456604	.843811
2018-10-20 10:21:51.000	5.084229	1.572266	.872498
2018-10-20 10:21:52.000	6.113586	1.594849	.867310
2018-10-20 10:21:53.000	5.116272	1.492004	.861511
2018-10-20 10:21:54.000	4.771729	1.468506	.843811
2018-10-20 10:21:55.000	4.681396	1.477661	.829163
2018-10-20 10:21:56.000	4.729004	1.475220	.823364
2018-10-20 10:21:57.000	5.137634	1.463013	.883789
2018-10-20 10:21:58.000	5.585938	1.449585	.868530
2018-10-20 10:21:59.000	5.066528	1.471558	.827332
2018-10-20 10:22:00.000	4.793701	1.476746	.844116
2018-10-20 10:22:01.000	4.746094	1.469727	.844116
2018-10-20 10:22:02.000	4.963074	1.494141	.847168
2018-10-20 10:22:03.000	4.894104	1.493225	.846252
2018-10-20 10:22:04.000	5.017700	1.479187	.860291
2018-10-20 10:22:05.000	4.768372	1.452942	.859375
2018-10-20 10:22:06.000	4.710083	1.468201	.843506
2018-10-20 10:22:07.000	4.870911	1.492004	.884399
2018-10-20 10:22:08.000	4.738770	1.463318	.844727
2018-10-20 10:22:09.000	4.739685	1.462402	.830078
2018-10-20 10:22:10.000	4.744873	1.470337	.828552
2018-10-20 10:22:11.000	4.830933	1.467285	.825501
2018-10-20 10:22:12.000	4.888916	1.476746	.827942
2018-10-20 10:22:13.000	4.898987	1.473389	.831299
2018-10-20 10:22:14.000	4.923401	1.481628	.835877
2018-10-20 10:22:15.000	4.796753	1.486206	.815430
2018-10-20 10:22:16.000	4.807739	1.468201	.834351
2018-10-20 10:22:17.000	4.832153	1.454163	.828552
2018-10-20 10:22:18.000	4.753418	1.472473	.852051
2018-10-20 10:22:19.000	4.874573	1.469116	.856018
2018-10-20 10:22:20.000	4.858398	1.466980	.847168
2018-10-20 10:22:21.000	4.893799	1.479797	.824280
2018-10-20 10:22:22.000	4.913330	1.471863	.838013
2018-10-20 10:22:23.000	4.905396	1.454468	.867310
2018-10-20 10:22:24.000	4.775696	1.464233	.841980
2018-10-20 10:22:25.000	4.819336	1.470032	.841675
2018-10-20 10:22:26.000	4.985352	1.446838	.849609
2018-10-20 10:22:27.000	5.095520	1.474609	.855713
2018-10-20 10:22:28.000	5.303040	1.470032	.865479
2018-10-20 10:22:29.000	6.636047	1.454163	.845947
2018-10-20 10:22:30.000	7.048645	1.485291	.831909
2018-10-20 10:22:31.000	5.973206	1.482544	.841980
2018-10-20 10:22:32.000	5.356445	1.486511	.848999
2018-10-20 10:22:33.000	5.087891	1.478577	.851135
2018-10-20 10:22:34.000	4.864197	1.450806	.855713
2018-10-20 10:22:35.000	4.741516	1.485291	.821533
2018-10-20 10:22:36.000	4.721985	1.479492	.850525
2018-10-20 10:22:37.000	4.736328	1.497192	.847168
2018-10-20 10:22:38.000	4.772339	1.484985	.850220
2018-10-20 10:22:39.000	4.683228	1.495056	.867310
2018-10-20 10:22:40.000	4.757690	1.464233	.839844
2018-10-20 10:22:41.000	5.999756	1.569519	.873413
2018-10-20 10:22:42.000	6.040344	1.585693	.897217
2018-10-20 10:22:43.000	4.969482	1.497498	.848999
2018-10-20 10:22:44.000	4.773865	1.477356	.834961
2018-10-20 10:22:45.000	4.698181	1.477661	.873413
2018-10-20 10:22:46.000	4.733887	1.461792	.870972
2018-10-20 10:22:47.000	4.701538	1.505127	.839539
2018-10-20 10:22:48.000	4.943542	1.478882	.843811
2018-10-20 10:22:49.000	4.812927	1.460266	.821838
2018-10-20 10:22:50.000	4.698792	1.475220	.805359
2018-10-20 10:22:51.000	4.743042	1.459961	.826721
2018-10-20 10:22:52.000	4.729004	1.458130	.823059
2018-10-20 10:22:53.000	4.734497	1.439209	.832520
2018-10-20 10:22:54.000	4.702148	1.445007	.853272
2018-10-20 10:22:55.000	4.708862	1.469421	.832520
2018-10-20 10:22:56.000	5.011292	1.549072	.854492
2018-10-20 10:22:57.000	5.788574	1.566162	.883179
2018-10-20 10:22:58.000	6.076050	1.520386	.864563
2018-10-20 10:22:59.000	5.007324	1.489258	.820618
2018-10-20 10:23:00.000	4.790955	1.462097	.824585
2018-10-20 10:23:01.000	4.714050	1.485596	.838318
2018-10-20 10:23:02.000	4.744873	1.487732	.827026
2018-10-20 10:23:03.000	4.907837	1.471863	.833740
2018-10-20 10:23:04.000	4.744263	1.487732	.854797
2018-10-20 10:23:05.000	4.760742	1.467285	.843506
2018-10-20 10:23:06.000	4.819336	1.465149	.835266
2018-10-20 10:23:07.000	4.715271	1.456299	.842896
2018-10-20 10:23:08.000	4.893799	1.471558	.855713
2018-10-20 10:23:09.000	4.887695	1.466064	.854187
2018-10-20 10:23:10.000	4.755859	1.471863	.841675
2018-10-20 10:23:11.000	4.752502	1.482544	.849915
2018-10-20 10:23:12.000	4.714050	1.474915	.822449
2018-10-20 10:23:13.000	4.836121	1.485291	.828247
2018-10-20 10:23:14.000	5.882874	1.474609	.836487
2018-10-20 10:23:15.000	5.867310	1.479797	.860291
2018-10-20 10:23:16.000	4.986267	1.459045	.841980
2018-10-20 10:23:17.000	4.920349	1.473083	.841980
2018-10-20 10:23:18.000	4.778748	1.479797	.829773
2018-10-20 10:23:19.000	4.776917	1.484680	.843811
2018-10-20 10:23:20.000	4.727783	1.479492	.873718
2018-10-20 10:23:21.000	4.721680	1.474609	.869751
2018-10-20 10:23:22.000	4.810791	1.489868	.834656
2018-10-20 10:23:23.000	4.794312	1.472473	.888977
2018-10-20 10:23:24.000	4.700317	1.477356	.944519
2018-10-20 10:23:25.000	4.768677	1.471558	.897217
2018-10-20 10:23:26.000	4.802246	1.477966	.851440
2018-10-20 10:23:27.000	4.968872	1.488037	.850220
2018-10-20 10:23:28.000	6.446838	1.466370	.846558
2018-10-20 10:23:29.000	6.094971	1.462402	.856934
2018-10-20 10:23:30.000	5.217590	1.464539	.830383
2018-10-20 10:23:31.000	4.502563	1.463013	.812073
2018-10-20 10:23:32.000	4.843140	1.470337	.834045
2018-10-20 10:23:33.000	4.938354	1.492920	.832214
2018-10-20 10:23:34.000	4.713440	1.483459	.824890
2018-10-20 10:23:35.000	4.758606	1.470947	.825195
2018-10-20 10:23:36.000	4.915161	1.486816	.823059
2018-10-20 10:23:37.000	4.900208	1.492615	.843201
2018-10-20 10:23:38.000	4.736938	1.484985	.845032
2018-10-20 10:23:39.000	4.703064	1.440125	.838623
2018-10-20 10:23:40.000	4.702759	1.470337	.835877
2018-10-20 10:23:41.000	4.732666	1.459961	.844421
2018-10-20 10:23:42.000	4.705505	1.465759	.837708
2018-10-20 10:23:43.000	4.718323	1.465759	.839233
2018-10-20 10:23:44.000	4.704895	1.485901	.863037
2018-10-20 10:23:45.000	5.590210	1.524658	.857544
2018-10-20 10:23:46.000	5.973511	1.541443	.855103
2018-10-20 10:23:47.000	5.109253	1.474609	.870667
2018-10-20 10:23:48.000	4.770508	1.473999	.846252
2018-10-20 10:23:49.000	4.745178	1.466675	.841370
2018-10-20 10:23:50.000	4.812927	1.462097	.823059
2018-10-20 10:23:51.000	4.695435	1.472473	.826111
2018-10-20 10:23:52.000	5.323792	1.462708	.822754
2018-10-20 10:23:53.000	4.883423	1.462402	.821533
2018-10-20 10:23:54.000	4.721375	1.441040	.856934
2018-10-20 10:23:55.000	4.730835	1.460876	.873718
2018-10-20 10:23:56.000	4.774475	1.466675	.860596
2018-10-20 10:23:57.000	4.710999	1.480713	.828552
2018-10-20 10:23:58.000	4.721680	1.454773	.859375
2018-10-20 10:23:59.000	4.704285	1.446228	.850220
2018-10-20 10:24:00.000	4.690857	1.449585	.838928
2018-10-20 10:24:01.000	4.798279	1.487732	.848084
2018-10-20 10:24:02.000	4.619141	1.482849	.840149
2018-10-20 10:24:03.000	4.874878	1.466980	.822449
2018-10-20 10:24:04.000	4.807434	1.470642	.849915
2018-10-20 10:24:05.000	4.751282	1.460876	.851440
2018-10-20 10:24:06.000	4.886780	1.470947	.859375
2018-10-20 10:24:07.000	4.795837	1.466675	.844421
2018-10-20 10:24:08.000	4.771118	1.469421	.967712
2018-10-20 10:24:09.000	4.777832	1.474609	1.008911
2018-10-20 10:24:10.000	5.327454	1.466064	.860901
2018-10-20 10:24:11.000	4.915466	1.470032	.853272
2018-10-20 10:24:12.000	4.847412	1.463318	.842896
2018-10-20 10:24:13.000	4.726257	1.466980	.829163
2018-10-20 10:24:14.000	5.461731	1.470337	.823669
2018-10-20 10:24:15.000	5.516968	1.493530	.861206
2018-10-20 10:24:16.000	4.994202	1.489563	.831909
2018-10-20 10:24:17.000	5.076294	1.474915	.823975
2018-10-20 10:24:18.000	5.165405	1.473999	.848999
2018-10-20 10:24:19.000	5.217896	1.491089	.850525
2018-10-20 10:24:20.000	5.130005	1.475525	.838013
2018-10-20 10:24:21.000	4.814453	1.481628	.830689
2018-10-20 10:24:22.000	4.739075	1.462402	.830383
2018-10-20 10:24:23.000	4.974670	1.444092	.853577
2018-10-20 10:24:24.000	5.103149	1.461792	.837097
2018-10-20 10:24:25.000	4.949646	1.455994	.857544
2018-10-20 10:24:26.000	4.803162	1.464539	.822754
2018-10-20 10:24:27.000	5.108337	1.477051	.855408
2018-10-20 10:24:28.000	5.887146	1.489258	.838928
2018-10-20 10:24:29.000	5.679016	1.485291	.827942
2018-10-20 10:24:30.000	5.327759	1.455688	.847168
2018-10-20 10:24:31.000	5.266724	1.456299	.852966
2018-10-20 10:24:32.000	4.921570	1.488342	.828857
2018-10-20 10:24:33.000	4.823303	1.472168	.848084
2018-10-20 10:24:34.000	4.756165	1.452637	.827332
2018-10-20 10:24:35.000	5.032043	1.584167	.849609
2018-10-20 10:24:36.000	5.659485	1.589661	.837402
2018-10-20 10:24:37.000	5.254517	1.499023	.841675
2018-10-20 10:24:38.000	4.766541	1.488953	.827026
2018-10-20 10:24:39.000	4.743652	1.490784	.834351
2018-10-20 10:24:40.000	4.698181	1.483459	.850525
2018-10-20 10:24:41.000	4.670715	1.493530	.823669
2018-10-20 10:24:42.000	4.703064	1.468506	.827942
2018-10-20 10:24:43.000	4.762573	1.480103	.806274
2018-10-20 10:24:44.000	4.697571	1.478882	.826416
2018-10-20 10:24:45.000	4.690247	1.495056	.837097
2018-10-20 10:24:46.000	4.685364	1.468201	.844421
2018-10-20 10:24:47.000	4.684448	1.487122	.823059
2018-10-20 10:24:48.000	4.719849	1.474609	.843506
2018-10-20 10:24:49.000	4.690857	1.478271	.825501
2018-10-20 10:24:50.000	4.713440	1.466980	.834045
2018-10-20 10:24:51.000	5.718689	1.519470	.857544
2018-10-20 10:24:52.000	6.423340	1.559143	.854187
2018-10-20 10:24:53.000	5.276794	1.509399	.836182
2018-10-20 10:24:54.000	4.799194	1.478577	.831604
2018-10-20 10:24:55.000	4.729919	1.473389	.827332
2018-10-20 10:24:56.000	4.700623	1.461182	.839233
2018-10-20 10:24:57.000	4.696960	1.479187	.820007
2018-10-20 10:24:58.000	4.761963	1.473694	.854492
2018-10-20 10:24:59.000	4.689636	1.491699	.854187
2018-10-20 10:25:00.000	4.686279	1.482849	.862122
2018-10-20 10:25:01.000	4.735718	1.486816	.839844
2018-10-20 10:25:02.000	5.132751	1.446838	.857544
2018-10-20 10:25:03.000	5.238647	1.460266	.836487
2018-10-20 10:25:04.000	4.976807	1.470337	.844727
2018-10-20 10:25:05.000	4.953918	1.461182	.830078
2018-10-20 10:25:06.000	4.927368	1.467285	.836487
2018-10-20 10:25:07.000	4.847717	1.483154	.841370
2018-10-20 10:25:08.000	4.779053	1.480103	.857544
2018-10-20 10:25:09.000	4.740906	1.482544	.835266
2018-10-20 10:25:10.000	5.023804	1.491394	.853577
2018-10-20 10:25:11.000	5.375366	1.506042	.813904
2018-10-20 10:25:12.000	4.908752	1.480408	.825195
2018-10-20 10:25:13.000	4.770508	1.473694	.835266
2018-10-20 10:25:14.000	4.787292	1.477051	.850220
2018-10-20 10:25:15.000	4.779358	1.484680	.820618
2018-10-20 10:25:16.000	4.835815	1.457825	.848694
2018-10-20 10:25:17.000	4.763489	1.484680	.845337
2018-10-20 10:25:18.000	5.134583	1.500244	.839844
2018-10-20 10:25:19.000	5.025024	1.440735	.837097
2018-10-20 10:25:20.000	4.752197	1.474915	.828247
2018-10-20 10:25:21.000	4.934082	1.486206	.805359
2018-10-20 10:25:22.000	4.817200	1.482849	.858154
2018-10-20 10:25:23.000	4.713745	1.473999	.834351
2018-10-20 10:25:24.000	4.884644	1.465149	.821838
2018-10-20 10:25:25.000	4.819946	1.453247	.839539
2018-10-20 10:25:26.000	4.937439	1.458435	.841675
2018-10-20 10:25:27.000	5.452271	1.471252	.851746
2018-10-20 10:25:28.000	5.730591	1.463928	.838928
2018-10-20 10:25:29.000	4.920044	1.463013	.828552
2018-10-20 10:25:30.000	4.782715	1.455078	.864258
2018-10-20 10:25:31.000	4.838257	1.473999	.846558
2018-10-20 10:25:32.000	4.791870	1.464233	.829468
2018-10-20 10:25:33.000	4.764099	1.488647	.837097
2018-10-20 10:25:34.000	4.716492	1.461792	.837708
2018-10-20 10:25:35.000	4.709778	1.473389	.846252
2018-10-20 10:25:36.000	4.757385	1.499939	.845642
2018-10-20 10:25:37.000	4.740295	1.473389	.849609
2018-10-20 10:25:38.000	4.705811	1.497192	.826111
2018-10-20 10:25:39.000	4.667664	1.481018	.813904
2018-10-20 10:25:40.000	4.693604	1.484375	.828857
2018-10-20 10:25:41.000	5.465088	1.555786	.869446
2018-10-20 10:25:42.000	6.548767	1.557007	.841370
2018-10-20 10:25:43.000	5.736084	1.477966	.853577
2018-10-20 10:25:44.000	4.873962	1.460571	.834351
2018-10-20 10:25:45.000	4.714050	1.457825	.837708
2018-10-20 10:25:46.000	4.632874	1.475525	.836792
2018-10-20 10:25:47.000	4.717407	1.464233	.842285
2018-10-20 10:25:48.000	4.721680	1.492920	.840759
2018-10-20 10:25:49.000	4.752502	1.457214	.859070
2018-10-20 10:25:50.000	4.721985	1.449280	.858765
2018-10-20 10:25:51.000	4.661560	1.483765	.844116
2018-10-20 10:25:52.000	4.696045	1.469421	.832825
2018-10-20 10:25:53.000	4.678955	1.441650	.814819
2018-10-20 10:25:54.000	4.691772	1.445618	.837097
2018-10-20 10:25:55.000	4.720459	1.450195	.842590
2018-10-20 10:25:56.000	4.668579	1.470947	.823669
2018-10-20 10:25:57.000	5.445862	1.573792	.842590
2018-10-20 10:25:58.000	6.253052	1.544495	.856628
2018-10-20 10:25:59.000	5.370789	1.491699	.854492
2018-10-20 10:26:00.000	4.806213	1.486816	.839844
2018-10-20 10:26:01.000	4.698792	1.501770	.832825
2018-10-20 10:26:02.000	5.139465	1.480408	.841370
2018-10-20 10:26:03.000	5.106812	1.460571	.848999
2018-10-20 10:26:04.000	5.061951	1.484375	.834351
2018-10-20 10:26:05.000	4.735413	1.460266	.825806
2018-10-20 10:26:06.000	5.081787	1.467285	.849609
2018-10-20 10:26:07.000	5.079346	1.478577	.854797
2018-10-20 10:26:08.000	5.035095	1.470337	.856323
2018-10-20 10:26:09.000	4.754944	1.470337	.831604
2018-10-20 10:26:10.000	4.702759	1.479187	.824280
2018-10-20 10:26:11.000	4.794006	1.495056	.839233
2018-10-20 10:26:12.000	4.854126	1.481934	.836792
2018-10-20 10:26:13.000	4.804382	1.459656	.833740
2018-10-20 10:26:14.000	4.830322	1.479187	.845032
2018-10-20 10:26:15.000	4.690857	1.444092	.880737
2018-10-20 10:26:16.000	4.709778	1.478271	.830078
2018-10-20 10:26:17.000	4.847107	1.447144	.845642
2018-10-20 10:26:18.000	4.733887	1.466370	.817871
2018-10-20 10:26:19.000	4.818420	1.474609	.831909
2018-10-20 10:26:20.000	4.981995	1.474609	.847168
2018-10-20 10:26:21.000	4.838257	1.476135	.828857
2018-10-20 10:26:22.000	4.680176	1.482849	.844116
2018-10-20 10:26:23.000	4.822998	1.449585	.827332
2018-10-20 10:26:24.000	4.880371	1.455078	.824585
2018-10-20 10:26:25.000	5.152283	1.452332	.833435
2018-10-20 10:26:26.000	6.372375	1.468811	.856018
2018-10-20 10:26:27.000	5.837097	1.478882	.825195
2018-10-20 10:26:28.000	5.765991	1.482544	.819092
2018-10-20 10:26:29.000	5.036316	1.474609	.825501
2018-10-20 10:26:30.000	5.034180	1.465454	.843811
2018-10-20 10:26:31.000	5.544434	1.446838	.839844
2018-10-20 10:26:32.000	6.193848	1.471863	.835266
2018-10-20 10:26:33.000	5.997009	1.469421	.821838
2018-10-20 10:26:34.000	4.956970	1.470337	.835877
2018-10-20 10:26:35.000	4.712219	1.490173	.824890
2018-10-20 10:26:36.000	4.686584	1.468811	.834351
2018-10-20 10:26:37.000	4.693298	1.490784	.828247
2018-10-20 10:26:38.000	4.707336	1.487427	.828247
2018-10-20 10:26:39.000	4.648743	1.478577	.830078
2018-10-20 10:26:40.000	4.665222	1.470337	.862427
2018-10-20 10:26:41.000	4.710693	1.485291	.846863
2018-10-20 10:26:42.000	4.643555	1.460571	.836182
2018-10-20 10:26:43.000	4.696045	1.483459	.822449
2018-10-20 10:26:44.000	4.667053	1.473694	.828247
2018-10-20 10:26:45.000	4.704895	1.474915	.848999
2018-10-20 10:26:46.000	4.738159	1.472778	.830383
2018-10-20 10:26:47.000	5.648804	1.567993	.867615
2018-10-20 10:26:48.000	6.662903	1.597900	.875549
2018-10-20 10:26:49.000	5.522461	1.496582	.836182
2018-10-20 10:26:50.000	4.785156	1.469116	.813904
2018-10-20 10:26:51.000	4.614868	1.485901	.858460
2018-10-20 10:26:52.000	4.700928	1.467896	.873413
2018-10-20 10:26:53.000	4.721375	1.444702	.832214
2018-10-20 10:26:54.000	4.739990	1.460266	.830994
2018-10-20 10:26:55.000	4.702148	1.458130	.852356
2018-10-20 10:26:56.000	4.692383	1.472168	.834961
2018-10-20 10:26:57.000	4.643555	1.473694	.841370
2018-10-20 10:26:58.000	4.702454	1.491394	.823975
2018-10-20 10:26:59.000	4.745178	1.490173	.823059
2018-10-20 10:27:00.000	4.725647	1.462708	.819092
2018-10-20 10:27:01.000	4.700623	1.479492	.854492
2018-10-20 10:27:02.000	5.011597	1.488647	.816040
2018-10-20 10:27:03.000	6.230774	1.486511	.844421
2018-10-20 10:27:04.000	5.412598	1.465454	.847778
2018-10-20 10:27:05.000	4.933167	1.465759	.835571
2018-10-20 10:27:06.000	4.833984	1.473694	.832214
2018-10-20 10:27:07.000	4.824829	1.473999	.839844
2018-10-20 10:27:08.000	4.756470	1.462097	.826111
2018-10-20 10:27:09.000	4.743652	1.466675	.832825
2018-10-20 10:27:10.000	4.767761	1.471252	.829468
2018-10-20 10:27:11.000	4.829712	1.476440	.830078
2018-10-20 10:27:12.000	4.760437	1.468811	.844727
2018-10-20 10:27:13.000	4.735718	1.467285	.848389
2018-10-20 10:27:14.000	4.953003	1.455994	.851135
2018-10-20 10:27:15.000	5.163879	1.467285	.857239
2018-10-20 10:27:16.000	4.888611	1.462708	.846252
2018-10-20 10:27:17.000	4.801331	1.462097	.814209
2018-10-20 10:27:18.000	5.293274	1.449585	.839844
2018-10-20 10:27:19.000	4.940796	1.463928	.818787
2018-10-20 10:27:20.000	4.732056	1.452637	.851746
2018-10-20 10:27:21.000	4.847412	1.435547	.851746
2018-10-20 10:27:22.000	4.857178	1.437073	.831299
2018-10-20 10:27:23.000	5.126343	1.468506	.842896
2018-10-20 10:27:24.000	4.881897	1.475525	.832214
2018-10-20 10:27:25.000	4.885864	1.464539	.830994
2018-10-20 10:27:26.000	4.781494	1.483765	.838318
2018-10-20 10:27:27.000	4.726868	1.468506	.819092
2018-10-20 10:27:28.000	4.912109	1.468506	.838013
2018-10-20 10:27:29.000	5.281677	1.481628	.831299
2018-10-20 10:27:30.000	5.377502	1.455078	.838318
2018-10-20 10:27:31.000	5.162048	1.455383	.819397
2018-10-20 10:27:32.000	4.973450	1.476440	.822754
2018-10-20 10:27:33.000	4.754028	1.498108	.831299
2018-10-20 10:27:34.000	4.703674	1.489258	.845337
2018-10-20 10:27:35.000	4.676514	1.478577	.841370
2018-10-20 10:27:36.000	4.691772	1.452637	.835571
2018-10-20 10:27:37.000	5.492249	1.573486	.878296
2018-10-20 10:27:38.000	6.465454	1.603088	.887756
2018-10-20 10:27:39.000	5.539246	1.497192	.867310
2018-10-20 10:27:40.000	4.878845	1.475830	.850220
2018-10-20 10:27:41.000	4.748840	1.469727	.816956
2018-10-20 10:27:42.000	4.647827	1.470642	.839539
2018-10-20 10:27:43.000	4.726563	1.447754	.829773
2018-10-20 10:27:44.000	4.662476	1.454468	.838623
2018-10-20 10:27:45.000	4.676208	1.467285	.842285
2018-10-20 10:27:46.000	4.697266	1.470337	.835266
2018-10-20 10:27:47.000	4.724121	1.478271	.823364
2018-10-20 10:27:48.000	4.729614	1.439819	.852966
2018-10-20 10:27:49.000	4.722900	1.476440	.837402
2018-10-20 10:27:50.000	4.757996	1.464844	.826416
2018-10-20 10:27:51.000	4.714661	1.455383	.844727
2018-10-20 10:27:52.000	4.671021	1.481018	.826721
2018-10-20 10:27:53.000	5.692749	1.565247	.863648
2018-10-20 10:27:54.000	6.609802	1.572571	.875855
2018-10-20 10:27:55.000	5.401001	1.473083	.852661
2018-10-20 10:27:56.000	4.815063	1.467285	.834961
2018-10-20 10:27:57.000	4.686279	1.487732	.832214
2018-10-20 10:27:58.000	4.699402	1.467285	.824585
2018-10-20 10:27:59.000	4.751282	1.464233	.820313
2018-10-20 10:28:00.000	4.776306	1.463013	.827332
2018-10-20 10:28:01.000	4.718933	1.444092	.838318
2018-10-20 10:28:02.000	4.739990	1.454468	.821228
2018-10-20 10:28:03.000	4.901733	1.458740	.823975
2018-10-20 10:28:04.000	4.804382	1.466675	.818176
2018-10-20 10:28:05.000	4.786072	1.475525	.832825
2018-10-20 10:28:06.000	5.003662	1.480103	.827637
2018-10-20 10:28:07.000	5.073242	1.480103	.819092
2018-10-20 10:28:08.000	4.868774	1.469727	.840759
2018-10-20 10:28:09.000	4.790955	1.494446	.850220
2018-10-20 10:28:10.000	4.664917	1.457520	.831604
2018-10-20 10:28:11.000	4.710388	1.466675	.835266
2018-10-20 10:28:12.000	4.692993	1.477356	.830689
2018-10-20 10:28:13.000	4.757996	1.466064	.836487
2018-10-20 10:28:14.000	4.774475	1.470947	.826416
2018-10-20 10:28:15.000	4.678650	1.459656	.838318
2018-10-20 10:28:16.000	4.776917	1.446228	.827637
2018-10-20 10:28:17.000	4.825439	1.489868	.830689
2018-10-20 10:28:18.000	4.752808	1.476135	.838013
2018-10-20 10:28:19.000	4.787903	1.459045	.845032
2018-10-20 10:28:20.000	4.701843	1.472778	.837097
2018-10-20 10:28:21.000	4.767151	1.485291	.823364
2018-10-20 10:28:22.000	4.745789	1.473694	.843201
2018-10-20 10:28:23.000	4.793091	1.481628	.847168
2018-10-20 10:28:24.000	4.700623	1.480103	.831604
2018-10-20 10:28:25.000	4.700317	1.472168	.823975
2018-10-20 10:28:26.000	4.764709	1.443176	.853272
2018-10-20 10:28:27.000	4.798279	1.449585	.865784
2018-10-20 10:28:28.000	4.928284	1.481018	.854797
2018-10-20 10:28:29.000	5.213928	1.472168	.851746
2018-10-20 10:28:30.000	5.331116	1.472473	.837708
2018-10-20 10:28:31.000	5.185547	1.476135	.834656
2018-10-20 10:28:32.000	5.618286	1.477661	.820313
2018-10-20 10:28:33.000	5.143433	1.467896	.852966
2018-10-20 10:28:34.000	4.891663	1.461487	.842590
2018-10-20 10:28:35.000	4.788513	1.476135	.822449
2018-10-20 10:28:36.000	4.721985	1.481628	.825195
2018-10-20 10:28:37.000	4.688110	1.479797	.845337
2018-10-20 10:28:38.000	4.655151	1.474304	.827637
2018-10-20 10:28:39.000	4.716187	1.475525	.830078
2018-10-20 10:28:40.000	4.732971	1.478577	.852356
2018-10-20 10:28:41.000	4.697571	1.452026	.815735
2018-10-20 10:28:42.000	4.626465	1.488037	.848694
2018-10-20 10:28:43.000	4.673462	1.470642	.830689
2018-10-20 10:28:44.000	5.058594	1.544189	.851440
2018-10-20 10:28:45.000	5.833130	1.541138	.839233
2018-10-20 10:28:46.000	5.746765	1.517029	.829163
2018-10-20 10:28:47.000	4.877319	1.452026	.826416
2018-10-20 10:28:48.000	4.730225	1.463318	.837402
2018-10-20 10:28:49.000	4.663086	1.455078	.818481
2018-10-20 10:28:50.000	4.677734	1.480103	.820618
2018-10-20 10:28:51.000	4.681091	1.490479	.835571
2018-10-20 10:28:52.000	4.705811	1.478882	.848084
2018-10-20 10:28:53.000	4.728088	1.470337	.834045
2018-10-20 10:28:54.000	4.764404	1.481018	.836182
2018-10-20 10:28:55.000	4.682617	1.481934	.840454
2018-10-20 10:28:56.000	4.667358	1.463928	.813904
2018-10-20 10:28:57.000	4.685364	1.455994	.830078
2018-10-20 10:28:58.000	4.742126	1.453247	.835877
2018-10-20 10:28:59.000	4.682007	1.461487	.848694
2018-10-20 10:29:00.000	4.702454	1.476135	.822754
2018-10-20 10:29:01.000	4.739685	1.479492	.823059
2018-10-20 10:29:02.000	5.222168	1.466064	.833435
2018-10-20 10:29:03.000	5.267029	1.448059	.838623
2018-10-20 10:29:04.000	4.954224	1.457214	.809326
2018-10-20 10:29:05.000	4.754944	1.457825	.836792
2018-10-20 10:29:06.000	4.851379	1.471252	.827026
2018-10-20 10:29:07.000	4.766541	1.462402	.835571
2018-10-20 10:29:08.000	4.857788	1.488953	.828247
2018-10-20 10:29:09.000	5.079346	1.503906	.835266
2018-10-20 10:29:10.000	4.764709	1.488037	.848389
2018-10-20 10:29:11.000	4.755249	1.476440	.842896
2018-10-20 10:29:12.000	4.787598	1.465149	.826111
2018-10-20 10:29:13.000	4.825439	1.492920	.846558
2018-10-20 10:29:14.000	5.495300	1.506042	.874939
2018-10-20 10:29:15.000	5.447998	1.468811	.843811
2018-10-20 10:29:16.000	4.999390	1.456909	.843811
2018-10-20 10:29:17.000	4.969177	1.484985	.830078
2018-10-20 10:29:18.000	4.810181	1.472473	.844116
2018-10-20 10:29:19.000	4.765930	1.477051	.822754
2018-10-20 10:29:20.000	4.790649	1.460571	.835877
2018-10-20 10:29:21.000	4.802856	1.482849	.881043
2018-10-20 10:29:22.000	4.876709	1.441650	.925598
2018-10-20 10:29:23.000	5.010376	1.478271	.862732
2018-10-20 10:29:24.000	5.111694	1.471863	.831299
2018-10-20 10:29:25.000	4.924622	1.471558	.856934
2018-10-20 10:29:26.000	4.997559	1.460266	.846252
2018-10-20 10:29:27.000	5.007629	1.460266	.813904
2018-10-20 10:29:28.000	5.242004	1.468811	.848999
2018-10-20 10:29:29.000	5.245972	1.482544	.834656
2018-10-20 10:29:30.000	5.773926	1.488037	.807495
2018-10-20 10:29:31.000	5.306702	1.491394	.833130
2018-10-20 10:29:32.000	4.992676	1.472778	.835571
2018-10-20 10:29:33.000	5.031738	1.624451	.861206
2018-10-20 10:29:34.000	6.105652	1.548157	.842285
2018-10-20 10:29:35.000	5.662231	1.499329	.853577
2018-10-20 10:29:36.000	4.872131	1.488647	.850220
2018-10-20 10:29:37.000	4.729919	1.495361	.838623
2018-10-20 10:29:38.000	4.809265	1.502686	.852966
2018-10-20 10:29:39.000	4.802246	1.485901	.843201
2018-10-20 10:29:40.000	4.770508	1.477966	.827026
2018-10-20 10:29:41.000	4.792786	1.475220	.830383
2018-10-20 10:29:42.000	4.744873	1.470642	.838928
2018-10-20 10:29:43.000	4.802856	1.472778	.823669
2018-10-20 10:29:44.000	4.710388	1.455994	.828857
2018-10-20 10:29:45.000	4.710388	1.470337	.853577
2018-10-20 10:29:46.000	4.787903	1.476135	.845642
2018-10-20 10:29:47.000	4.737549	1.444397	.829163
2018-10-20 10:29:48.000	4.755554	1.450806	.828857
2018-10-20 10:29:49.000	5.295105	1.513977	.837402
2018-10-20 10:29:50.000	6.456909	1.527405	.857544
2018-10-20 10:29:51.000	5.358582	1.495056	.830078
2018-10-20 10:29:52.000	4.856262	1.484985	.843506
2018-10-20 10:29:53.000	4.744568	1.476440	.829773
2018-10-20 10:29:54.000	4.710388	1.467285	.830689
2018-10-20 10:29:55.000	4.943542	1.483459	.820007
2018-10-20 10:29:56.000	5.003052	1.461487	.842285
2018-10-20 10:29:57.000	4.718933	1.471558	.839233
2018-10-20 10:29:58.000	4.718628	1.472778	.825806
2018-10-20 10:29:59.000	4.705200	1.477661	.826111
2018-10-20 10:30:00.000	4.812927	1.465759	.833130
2018-10-20 10:30:01.000	4.796753	1.476440	.866089
2018-10-20 10:30:02.000	4.886169	1.460266	.861511
2018-10-20 10:30:03.000	5.072021	1.460571	.816345
2018-10-20 10:30:04.000	5.106506	1.483765	.827637
2018-10-20 10:30:05.000	5.244751	1.484375	.846558
2018-10-20 10:30:06.000	4.843140	1.476440	.852966
2018-10-20 10:30:07.000	4.858398	1.481018	.841065
2018-10-20 10:30:08.000	4.748535	1.474609	.842590
2018-10-20 10:30:09.000	4.786682	1.466675	.830994
2018-10-20 10:30:10.000	4.652710	1.478271	.846558
2018-10-20 10:30:11.000	4.717712	1.490479	.819397
2018-10-20 10:30:12.000	4.709778	1.459351	.826416
2018-10-20 10:30:13.000	4.732971	1.482544	.847473
2018-10-20 10:30:14.000	4.801331	1.468506	.840454
2018-10-20 10:30:15.000	4.814453	1.490784	.848694
2018-10-20 10:30:16.000	4.837952	1.469116	.914002
2018-10-20 10:30:17.000	4.730835	1.473389	.912781
2018-10-20 10:30:18.000	4.671326	1.466064	.847168
2018-10-20 10:30:19.000	4.708862	1.459351	.851440
2018-10-20 10:30:20.000	4.739075	1.458435	.839539
2018-10-20 10:30:21.000	4.755859	1.487122	.829773
2018-10-20 10:30:22.000	4.804688	1.496582	.833740
2018-10-20 10:30:23.000	4.641113	1.470947	.818787
2018-10-20 10:30:24.000	4.859924	1.493225	.819092
2018-10-20 10:30:25.000	4.857483	1.495056	.841370
2018-10-20 10:30:26.000	4.753723	1.467590	.841675
2018-10-20 10:30:27.000	4.957581	1.493225	.849304
2018-10-20 10:30:28.000	6.684875	1.491394	.852966
2018-10-20 10:30:29.000	6.623535	1.468506	.827332
2018-10-20 10:30:30.000	5.111084	1.490479	.848389
2018-10-20 10:30:31.000	5.080872	1.480713	.846252
2018-10-20 10:30:32.000	5.015259	1.470947	.838928
2018-10-20 10:30:33.000	4.836426	1.463318	.830994
2018-10-20 10:30:34.000	4.752197	1.516418	.819702
2018-10-20 10:30:35.000	4.700928	1.482849	.837402
2018-10-20 10:30:36.000	4.742432	1.488647	.834045
2018-10-20 10:30:37.000	4.718628	1.475220	.849915
2018-10-20 10:30:38.000	4.708252	1.477661	.828552
2018-10-20 10:30:39.000	5.216675	1.576843	.827332
2018-10-20 10:30:40.000	5.607910	1.590271	.864563
2018-10-20 10:30:41.000	5.462036	1.521912	.858154
2018-10-20 10:30:42.000	4.812012	1.485291	.868835
2018-10-20 10:30:43.000	4.634094	1.472778	.863342
2018-10-20 10:30:44.000	4.678040	1.489868	.878906
2018-10-20 10:30:45.000	4.670410	1.482544	.843811
2018-10-20 10:30:46.000	4.861755	1.497192	.827026
2018-10-20 10:30:47.000	4.734497	1.467896	.828247
2018-10-20 10:30:48.000	4.745178	1.481934	.837097
2018-10-20 10:30:49.000	4.695435	1.477051	.814819
2018-10-20 10:30:50.000	4.732361	1.480408	.825806
2018-10-20 10:30:51.000	4.713440	1.469727	.821228
2018-10-20 10:30:52.000	4.683228	1.473694	.843201
2018-10-20 10:30:53.000	4.701538	1.510010	.827026
2018-10-20 10:30:54.000	4.709167	1.455078	.846863
2018-10-20 10:30:55.000	5.718384	1.517029	.878296
2018-10-20 10:30:56.000	5.740356	1.600952	.875549
2018-10-20 10:30:57.000	5.048828	1.507568	.865479
2018-10-20 10:30:58.000	4.752502	1.494141	.852661
2018-10-20 10:30:59.000	4.694824	1.499023	.838928
2018-10-20 10:31:00.000	4.739380	1.470337	.824585
2018-10-20 10:31:01.000	4.741821	1.455383	.844116
2018-10-20 10:31:02.000	5.115662	1.481018	.860901
2018-10-20 10:31:03.000	4.837952	1.489258	.856018
2018-10-20 10:31:04.000	4.835205	1.465149	.838928
2018-10-20 10:31:05.000	4.811096	1.501160	.835877
2018-10-20 10:31:06.000	4.873962	1.508179	.845947
2018-10-20 10:31:07.000	4.863281	1.487427	.836487
2018-10-20 10:31:08.000	4.878540	1.486816	.833130
2018-10-20 10:31:09.000	4.887695	1.477356	.848694
2018-10-20 10:31:10.000	4.753723	1.487122	.848084
2018-10-20 10:31:11.000	4.755554	1.499634	.827942
2018-10-20 10:31:12.000	4.715881	1.490479	.843811
2018-10-20 10:31:13.000	4.692993	1.481934	.829163
2018-10-20 10:31:14.000	4.738464	1.479187	.824585
2018-10-20 10:31:15.000	4.706421	1.463013	.830689
2018-10-20 10:31:16.000	4.703979	1.472778	.847168
2018-10-20 10:31:17.000	4.767456	1.470642	.869141
2018-10-20 10:31:18.000	5.283203	1.465454	.855103
2018-10-20 10:31:19.000	5.407104	1.475830	.844116
2018-10-20 10:31:20.000	4.836426	1.468811	.820313
2018-10-20 10:31:21.000	4.803467	1.483459	.802918
2018-10-20 10:31:22.000	4.896545	1.463318	.812073
2018-10-20 10:31:23.000	4.768982	1.488342	.851135
2018-10-20 10:31:24.000	4.782104	1.457520	.833435
2018-10-20 10:31:25.000	4.998474	1.472778	.862122
2018-10-20 10:31:26.000	5.599976	1.492004	.849915
2018-10-20 10:31:27.000	5.734253	1.502380	.819702
2018-10-20 10:31:28.000	5.321350	1.453857	.840454
2018-10-20 10:31:29.000	5.051880	1.477051	.843201
2018-10-20 10:31:30.000	4.762573	1.479187	.839233
2018-10-20 10:31:31.000	4.739990	1.499023	.831299
2018-10-20 10:31:32.000	4.845886	1.489258	.832825
2018-10-20 10:31:33.000	4.760742	1.494446	.834045
2018-10-20 10:31:34.000	4.676819	1.490784	.827026
2018-10-20 10:31:35.000	4.684143	1.486816	.840149
2018-10-20 10:31:36.000	4.776611	1.488342	.846252
2018-10-20 10:31:37.000	4.706116	1.474304	.838928
2018-10-20 10:31:38.000	4.691467	1.468506	.842285
2018-10-20 10:31:39.000	4.693604	1.447449	.844421
2018-10-20 10:31:40.000	4.698181	1.465759	.857544
2018-10-20 10:31:41.000	4.706726	1.484375	.846252
2018-10-20 10:31:42.000	4.728699	1.504517	.845947
2018-10-20 10:31:43.000	4.685974	1.501770	.862122
2018-10-20 10:31:44.000	4.669189	1.495667	.817871
2018-10-20 10:31:45.000	4.703979	1.505737	.827637
2018-10-20 10:31:46.000	5.487671	1.541138	.855103
2018-10-20 10:31:47.000	5.798340	1.593323	.881653
2018-10-20 10:31:48.000	4.915466	1.483459	.848999
2018-10-20 10:31:49.000	4.749756	1.478577	.832520
2018-10-20 10:31:50.000	4.699402	1.483154	.828857
2018-10-20 10:31:51.000	4.693909	1.492615	.833130
2018-10-20 10:31:52.000	5.079346	1.490173	.831604
2018-10-20 10:31:53.000	5.086060	1.515198	.820923
2018-10-20 10:31:54.000	4.697571	1.467285	.834351
2018-10-20 10:31:55.000	4.661255	1.457825	.839844
2018-10-20 10:31:56.000	4.680176	1.499023	.846252
2018-10-20 10:31:57.000	4.668884	1.478882	.842896
2018-10-20 10:31:58.000	4.655457	1.490479	.811768
2018-10-20 10:31:59.000	4.702454	1.467285	.841065
2018-10-20 10:32:00.000	4.682617	1.475525	.831909
2018-10-20 10:32:01.000	4.713440	1.491699	.819702
2018-10-20 10:32:02.000	4.920044	1.481628	.845947
2018-10-20 10:32:03.000	4.785767	1.487427	.851440
2018-10-20 10:32:04.000	4.703064	1.478882	.850525
2018-10-20 10:32:05.000	4.824524	1.480103	.819702
2018-10-20 10:32:06.000	4.887390	1.475830	.842285
2018-10-20 10:32:07.000	4.956055	1.466064	.836487
2018-10-20 10:32:08.000	4.788208	1.488953	.845642
2018-10-20 10:32:09.000	4.779968	1.480408	.848389
2018-10-20 10:32:10.000	4.730530	1.494141	.858460
2018-10-20 10:32:11.000	4.734497	1.464844	.811462
2018-10-20 10:32:12.000	4.874268	1.468201	.833435
2018-10-20 10:32:13.000	4.931030	1.482239	.830689
2018-10-20 10:32:14.000	4.795532	1.476440	.814819
2018-10-20 10:32:15.000	4.785461	1.482239	.830383
2018-10-20 10:32:16.000	4.861755	1.488953	.834961
2018-10-20 10:32:17.000	4.831238	1.471863	.841370
2018-10-20 10:32:18.000	4.747009	1.482849	.843201
2018-10-20 10:32:19.000	4.680786	1.490479	.836487
2018-10-20 10:32:20.000	4.868469	1.493225	.845337
2018-10-20 10:32:21.000	4.934387	1.472473	.837402
2018-10-20 10:32:22.000	4.739990	1.503296	.842590
2018-10-20 10:32:23.000	4.814148	1.503296	.832214
2018-10-20 10:32:24.000	4.778442	1.482544	.858765
2018-10-20 10:32:25.000	5.152283	1.468506	.857849
2018-10-20 10:32:26.000	7.745056	1.454468	.849915
2018-10-20 10:32:27.000	8.070984	1.477051	.845947
2018-10-20 10:32:28.000	7.479553	1.479492	.845337
2018-10-20 10:32:29.000	6.362305	1.480103	.845642
2018-10-20 10:32:30.000	5.112915	1.488647	.879517
2018-10-20 10:32:31.000	5.105896	1.478882	.855713
2018-10-20 10:32:32.000	4.983521	1.492920	.839233
2018-10-20 10:32:33.000	4.940186	1.466980	.861816
2018-10-20 10:32:34.000	4.697876	1.485291	.842285
2018-10-20 10:32:35.000	5.196838	1.604004	.879517
2018-10-20 10:32:36.000	5.997620	1.660767	.922852
2018-10-20 10:32:37.000	5.273438	1.525269	.858154
2018-10-20 10:32:38.000	4.826355	1.501770	.839844
2018-10-20 10:32:39.000	4.734192	1.477661	.818481
2018-10-20 10:32:40.000	4.605713	1.480713	.840454
2018-10-20 10:32:41.000	4.666443	1.477051	.861206
2018-10-20 10:32:42.000	4.924316	1.486206	.836487
2018-10-20 10:32:43.000	4.889832	1.502075	.841675
2018-10-20 10:32:44.000	4.689026	1.479187	.837708
2018-10-20 10:32:45.000	4.685059	1.481934	.854492
2018-10-20 10:32:46.000	4.692688	1.479187	.838623
2018-10-20 10:32:47.000	4.756470	1.488037	.829468
2018-10-20 10:32:48.000	4.719238	1.473694	.834351
2018-10-20 10:32:49.000	4.650574	1.473694	.841675
2018-10-20 10:32:50.000	4.735413	1.472473	.838318
2018-10-20 10:32:51.000	5.135193	1.560669	.844727
2018-10-20 10:32:52.000	5.747070	1.617126	.871582
2018-10-20 10:32:53.000	5.104980	1.509094	.856628
2018-10-20 10:32:54.000	4.747925	1.476135	.845337
2018-10-20 10:32:55.000	4.751282	1.475220	.837097
2018-10-20 10:32:56.000	4.712219	1.489258	.820313
2018-10-20 10:32:57.000	4.790344	1.463318	.806274
2018-10-20 10:32:58.000	4.869080	1.484375	.812988
2018-10-20 10:32:59.000	4.743958	1.487427	.827942
2018-10-20 10:33:00.000	4.706726	1.480713	.838318
2018-10-20 10:33:01.000	4.760742	1.496277	.822144
2018-10-20 10:33:02.000	5.014954	1.451416	.831604
2018-10-20 10:33:03.000	5.676575	1.480408	.832520
2018-10-20 10:33:04.000	5.011597	1.481934	.819397
2018-10-20 10:33:05.000	4.953918	1.496582	.842896
2018-10-20 10:33:06.000	4.951782	1.471558	.842285
2018-10-20 10:33:07.000	4.880066	1.476135	.842896
2018-10-20 10:33:08.000	4.750366	1.468506	.848084
2018-10-20 10:33:09.000	4.828491	1.475830	.844116
2018-10-20 10:33:10.000	5.041809	1.477661	.831909
2018-10-20 10:33:11.000	5.257263	1.472473	.833740
2018-10-20 10:33:12.000	4.983521	1.476746	.839539
2018-10-20 10:33:13.000	4.766846	1.470642	.834351
2018-10-20 10:33:14.000	4.749146	1.473694	.848694
2018-10-20 10:33:15.000	4.908142	1.469727	.841370
2018-10-20 10:33:16.000	4.825439	1.463013	.824585
2018-10-20 10:33:17.000	4.760437	1.470947	.845642
2018-10-20 10:33:18.000	4.819031	1.491394	.844421
2018-10-20 10:33:19.000	4.745178	1.464233	.811768
2018-10-20 10:33:20.000	4.798889	1.493225	.843811
2018-10-20 10:33:21.000	4.771729	1.471863	.826416
2018-10-20 10:33:22.000	4.925537	1.490479	.840454
2018-10-20 10:33:23.000	4.928284	1.487732	.854492
2018-10-20 10:33:24.000	4.939270	1.473083	.855713
2018-10-20 10:33:25.000	4.859924	1.469116	.842285
2018-10-20 10:33:26.000	4.856873	1.474609	.828857
2018-10-20 10:33:27.000	5.155334	1.461182	.837402
2018-10-20 10:33:28.000	6.527710	1.471558	.843506
2018-10-20 10:33:29.000	6.701660	1.472778	.833740
2018-10-20 10:33:30.000	5.537109	1.465759	.821838
2018-10-20 10:33:31.000	5.066528	1.484680	.838318
2018-10-20 10:33:32.000	4.924622	1.501465	.837708
2018-10-20 10:33:33.000	4.835205	1.478882	.843506
2018-10-20 10:33:34.000	4.749756	1.478271	.843506
2018-10-20 10:33:35.000	4.687500	1.491089	.825806
2018-10-20 10:33:36.000	4.697876	1.514893	.836182
2018-10-20 10:33:37.000	4.650879	1.451721	.825806
2018-10-20 10:33:38.000	4.690552	1.463623	.829468
2018-10-20 10:33:39.000	4.694519	1.460876	.842285
2018-10-20 10:33:40.000	4.635010	1.482239	.850220
2018-10-20 10:33:41.000	5.281677	1.579285	.840149
2018-10-20 10:33:42.000	5.560608	1.587219	.897827
2018-10-20 10:33:43.000	5.030518	1.489258	.848694
2018-10-20 10:33:44.000	4.719238	1.472778	.845032
2018-10-20 10:33:45.000	4.668579	1.491089	.846558
2018-10-20 10:33:46.000	4.642639	1.491699	.827942
2018-10-20 10:33:47.000	4.899292	1.492920	.797730
2018-10-20 10:33:48.000	5.123901	1.489258	.832214
2018-10-20 10:33:49.000	4.742432	1.480713	.825501
2018-10-20 10:33:50.000	4.720764	1.484375	.825195
2018-10-20 10:33:51.000	4.695740	1.481018	.838013
2018-10-20 10:33:52.000	4.719238	1.495972	.835877
2018-10-20 10:33:53.000	4.700623	1.477356	.834045
2018-10-20 10:33:54.000	4.691162	1.460266	.848084
2018-10-20 10:33:55.000	4.663391	1.491699	.830383
2018-10-20 10:33:56.000	4.665527	1.486206	.828857
2018-10-20 10:33:57.000	5.153198	1.570435	.857544
2018-10-20 10:33:58.000	5.603027	1.554260	.862732
2018-10-20 10:33:59.000	5.080566	1.494446	.837097
2018-10-20 10:34:00.000	4.757996	1.478271	.848389
2018-10-20 10:34:01.000	4.668884	1.504517	.831604
2018-10-20 10:34:02.000	4.935913	1.485291	.838318
2018-10-20 10:34:03.000	4.977417	1.472473	.833740
2018-10-20 10:34:04.000	5.777283	1.502380	.838928
2018-10-20 10:34:05.000	5.803223	1.481018	.816956
2018-10-20 10:34:06.000	5.154114	1.493530	.850830
2018-10-20 10:34:07.000	4.986267	1.485291	.824280
2018-10-20 10:34:08.000	4.755859	1.492615	.845947
2018-10-20 10:34:09.000	4.768066	1.500854	.850830
2018-10-20 10:34:10.000	4.772034	1.475220	.857239
2018-10-20 10:34:11.000	4.703369	1.468811	.848389
2018-10-20 10:34:12.000	4.696045	1.472168	.854797
2018-10-20 10:34:13.000	4.766235	1.463928	.844421
2018-10-20 10:34:14.000	4.739380	1.437683	.840759
2018-10-20 10:34:15.000	4.845886	1.456909	.808716
2018-10-20 10:34:16.000	4.760437	1.474915	.832520
2018-10-20 10:34:17.000	4.947815	1.470642	.838623
2018-10-20 10:34:18.000	5.737610	1.491089	.833740
2018-10-20 10:34:19.000	6.035156	1.471252	.841980
2018-10-20 10:34:20.000	4.962158	1.508789	.842896
2018-10-20 10:34:21.000	4.808350	1.493225	.838928
2018-10-20 10:34:22.000	4.924011	1.458740	.818787
2018-10-20 10:34:23.000	4.864197	1.483154	.851746
2018-10-20 10:34:24.000	4.814453	1.488037	.839539
2018-10-20 10:34:25.000	4.872131	1.489563	.852051
2018-10-20 10:34:26.000	4.796448	1.489563	.833740
2018-10-20 10:34:27.000	5.251465	1.482239	.848084
2018-10-20 10:34:28.000	5.440063	1.485901	.826416
2018-10-20 10:34:29.000	5.156860	1.488953	.823669
2018-10-20 10:34:30.000	5.227966	1.503906	.837708
2018-10-20 10:34:31.000	5.050659	1.484680	.828247
2018-10-20 10:34:32.000	4.756165	1.503601	.845947
2018-10-20 10:34:33.000	4.721375	1.474915	.835571
2018-10-20 10:34:34.000	4.702759	1.477966	.826416
2018-10-20 10:34:35.000	4.697571	1.467896	.842896
2018-10-20 10:34:36.000	4.757690	1.478882	.841980
2018-10-20 10:34:37.000	4.752808	1.487122	.850525
2018-10-20 10:34:38.000	4.763489	1.464844	.824890
2018-10-20 10:34:39.000	4.797058	1.483154	.812683
2018-10-20 10:34:40.000	4.694214	1.500549	.858765
2018-10-20 10:34:41.000	4.682922	1.483765	.824890
2018-10-20 10:34:42.000	4.745178	1.510620	.831299
2018-10-20 10:34:43.000	4.685974	1.503601	.831909
2018-10-20 10:34:44.000	4.690857	1.481628	.837097
2018-10-20 10:34:45.000	4.703369	1.486206	.832214
2018-10-20 10:34:46.000	4.680481	1.488647	.808106
2018-10-20 10:34:47.000	5.367126	1.530151	.846252
2018-10-20 10:34:48.000	5.749817	1.574097	.856323
2018-10-20 10:34:49.000	5.199280	1.499939	.841980
2018-10-20 10:34:50.000	4.744568	1.498108	.833130
2018-10-20 10:34:51.000	4.704895	1.487427	.852661
2018-10-20 10:34:52.000	4.674377	1.493530	.843811
2018-10-20 10:34:53.000	4.664917	1.488953	.807495
2018-10-20 10:34:54.000	4.698792	1.495667	.815430
2018-10-20 10:34:55.000	4.717712	1.508484	.833130
2018-10-20 10:34:56.000	4.755859	1.487427	.813294
2018-10-20 10:34:57.000	4.701843	1.477051	.816345
2018-10-20 10:34:58.000	4.695740	1.473999	.826111
2018-10-20 10:34:59.000	4.719238	1.461792	.829468
2018-10-20 10:35:00.000	4.717712	1.484375	.846558
2018-10-20 10:35:01.000	4.708557	1.498413	.839539
2018-10-20 10:35:02.000	4.794617	1.506653	.853272
2018-10-20 10:35:03.000	4.738159	1.484985	.838013
2018-10-20 10:35:04.000	4.750366	1.486206	.822144
2018-10-20 10:35:05.000	4.896851	1.467896	.830078
2018-10-20 10:35:06.000	4.931641	1.479797	.849915
2018-10-20 10:35:07.000	4.861755	1.492004	.867920
2018-10-20 10:35:08.000	4.983215	1.482239	.844727
2018-10-20 10:35:09.000	4.791870	1.501465	.828857
2018-10-20 10:35:10.000	4.924927	1.482239	.838928
2018-10-20 10:35:11.000	4.768982	1.467590	.833130
2018-10-20 10:35:12.000	4.703064	1.484985	.845947
2018-10-20 10:35:13.000	5.056458	1.499329	.856018
2018-10-20 10:35:14.000	4.804077	1.502380	.839539
2018-10-20 10:35:15.000	5.193787	1.461487	.840454
2018-10-20 10:35:16.000	5.387573	1.461792	.839844
2018-10-20 10:35:17.000	5.013428	1.475830	.848999
2018-10-20 10:35:18.000	4.988403	1.495667	.839844
2018-10-20 10:35:19.000	5.228271	1.470337	.839233
2018-10-20 10:35:20.000	5.293579	1.468811	.841675
2018-10-20 10:35:21.000	4.845276	1.475525	.830383
2018-10-20 10:35:22.000	4.880981	1.477051	.845337
2018-10-20 10:35:23.000	5.173340	1.471252	.820007
2018-10-20 10:35:24.000	4.701538	1.460571	.819702
2018-10-20 10:35:25.000	4.968262	1.481934	.838318
2018-10-20 10:35:26.000	4.748840	1.447754	.830994
2018-10-20 10:35:27.000	4.866028	1.462708	.830383
2018-10-20 10:35:28.000	4.742432	1.475830	.837402
2018-10-20 10:35:29.000	5.270081	1.488647	.822144
2018-10-20 10:35:30.000	6.666260	1.450500	.833435
2018-10-20 10:35:31.000	8.229675	1.477966	.856934
2018-10-20 10:35:32.000	6.306152	1.474609	.829468
2018-10-20 10:35:33.000	4.942627	1.470947	.827026
2018-10-20 10:35:34.000	4.688110	1.467590	.795288
2018-10-20 10:35:35.000	4.674683	1.470642	.822754
2018-10-20 10:35:36.000	4.659424	1.477966	.838013
2018-10-20 10:35:37.000	4.662781	1.497498	.880737
2018-10-20 10:35:38.000	4.736938	1.479492	.843811
2018-10-20 10:35:39.000	5.431824	1.552734	.827026
2018-10-20 10:35:40.000	5.896606	1.609497	.844421
2018-10-20 10:35:41.000	4.999695	1.506348	.838318
2018-10-20 10:35:42.000	4.792480	1.470642	.848084
2018-10-20 10:35:43.000	4.696350	1.468201	.870056
2018-10-20 10:35:44.000	4.744263	1.468811	.835266
2018-10-20 10:35:45.000	4.725037	1.477966	.847168
2018-10-20 10:35:46.000	4.544373	1.501160	.836792
2018-10-20 10:35:47.000	4.650574	1.469421	.847778
2018-10-20 10:35:48.000	4.690857	1.492920	.816040
2018-10-20 10:35:49.000	4.699097	1.497803	.834961
2018-10-20 10:35:50.000	4.665833	1.485291	.822144
2018-10-20 10:35:51.000	4.725037	1.464844	.829468
2018-10-20 10:35:52.000	4.701233	1.477051	.826111
2018-10-20 10:35:53.000	4.699097	1.476135	.830689
2018-10-20 10:35:54.000	5.051270	1.524963	.847168
2018-10-20 10:35:55.000	5.783997	1.614990	.871887
2018-10-20 10:35:56.000	5.557861	1.555176	.858460
2018-10-20 10:35:57.000	4.843750	1.491699	.823975
2018-10-20 10:35:58.000	4.682922	1.496582	.858765
2018-10-20 10:35:59.000	4.715271	1.469116	.851440
2018-10-20 10:36:00.000	4.683533	1.488342	.855408
2018-10-20 10:36:01.000	4.672852	1.476746	.844727
2018-10-20 10:36:02.000	4.888611	1.474915	.836182
2018-10-20 10:36:03.000	5.042114	1.470947	.848389
2018-10-20 10:36:04.000	4.919739	1.481018	.847473
2018-10-20 10:36:05.000	4.737244	1.467285	.838318
2018-10-20 10:36:06.000	4.908447	1.490784	.829163
2018-10-20 10:36:07.000	4.743958	1.497803	.834961
2018-10-20 10:36:08.000	4.790955	1.502075	.824585
2018-10-20 10:36:09.000	5.223694	1.499634	.844727
2018-10-20 10:36:10.000	4.832764	1.497498	.852051
2018-10-20 10:36:11.000	5.249023	1.465759	.855713
2018-10-20 10:36:12.000	4.859619	1.490784	.847778
2018-10-20 10:36:13.000	4.746704	1.484070	.826416
2018-10-20 10:36:14.000	4.795837	1.486206	.842896
2018-10-20 10:36:15.000	4.764099	1.474609	.830078
2018-10-20 10:36:16.000	4.617615	1.472778	.843506
2018-10-20 10:36:17.000	4.940796	1.486206	.850525
2018-10-20 10:36:18.000	4.883118	1.484375	.818481
2018-10-20 10:36:19.000	4.742126	1.445618	.829163
2018-10-20 10:36:20.000	4.720764	1.477051	.847778
2018-10-20 10:36:21.000	4.713135	1.478882	.825195
2018-10-20 10:36:22.000	4.784546	1.488342	.840759
2018-10-20 10:36:23.000	4.742432	1.478271	.865173
2018-10-20 10:36:24.000	4.843140	1.468201	.920715
2018-10-20 10:36:25.000	4.889221	1.461182	.915833
2018-10-20 10:36:26.000	4.841919	1.461182	.856934
2018-10-20 10:36:27.000	4.879150	1.465149	.840759
2018-10-20 10:36:28.000	5.566711	1.484375	.828857
2018-10-20 10:36:29.000	5.186157	1.491089	.841370
2018-10-20 10:36:30.000	5.649719	1.501465	.827026
2018-10-20 10:36:31.000	5.444031	1.455994	.831909
2018-10-20 10:36:32.000	4.682922	1.470032	.835266
2018-10-20 10:36:33.000	4.949341	1.476440	.848999
2018-10-20 10:36:34.000	4.749146	1.492004	.845032
2018-10-20 10:36:35.000	4.679565	1.467896	.844421
2018-10-20 10:36:36.000	4.607239	1.484985	.831299
2018-10-20 10:36:37.000	4.684143	1.479492	.853882
2018-10-20 10:36:38.000	4.696350	1.479797	.829468
2018-10-20 10:36:39.000	4.622803	1.465149	.830689
2018-10-20 10:36:40.000	4.664612	1.466370	.844421
2018-10-20 10:36:41.000	4.659119	1.472168	.816956
2018-10-20 10:36:42.000	4.660950	1.499329	.802307
2018-10-20 10:36:43.000	5.280457	1.579590	.833740
2018-10-20 10:36:44.000	5.607605	1.586914	.862427
2018-10-20 10:36:45.000	5.029907	1.498108	.852356
2018-10-20 10:36:46.000	4.701233	1.476746	.830994
2018-10-20 10:36:47.000	4.710999	1.457825	.869751
2018-10-20 10:36:48.000	4.627380	1.497192	.854797
2018-10-20 10:36:49.000	4.816284	1.496582	.841065
2018-10-20 10:36:50.000	4.720154	1.482544	.831299
2018-10-20 10:36:51.000	4.648132	1.496277	.828247
2018-10-20 10:36:52.000	4.643555	1.468811	.845032
2018-10-20 10:36:53.000	4.683838	1.484375	.830689
2018-10-20 10:36:54.000	4.660645	1.478577	.838318
2018-10-20 10:36:55.000	4.709778	1.470337	.834045
2018-10-20 10:36:56.000	4.638367	1.478577	.841370
2018-10-20 10:36:57.000	4.659119	1.487427	.844727
2018-10-20 10:36:58.000	4.678345	1.460266	.835266
2018-10-20 10:36:59.000	4.725952	1.489868	.834351
2018-10-20 10:37:00.000	4.717712	1.470642	.857239
2018-10-20 10:37:01.000	4.737854	1.480103	.836487
2018-10-20 10:37:02.000	4.941711	1.469727	.819397
2018-10-20 10:37:03.000	4.696655	1.465759	.828857
2018-10-20 10:37:04.000	4.566040	1.478271	.845642
2018-10-20 10:37:05.000	4.735107	1.483765	.826721
2018-10-20 10:37:06.000	4.875183	1.486816	.842590
2018-10-20 10:37:07.000	4.755859	1.461792	.811157
2018-10-20 10:37:08.000	4.707947	1.487122	.835266
2018-10-20 10:37:09.000	4.799500	1.474304	.848084
2018-10-20 10:37:10.000	4.637146	1.485596	.861206
2018-10-20 10:37:11.000	4.478455	1.492920	.844421
2018-10-20 10:37:12.000	4.738464	1.471252	.817871
2018-10-20 10:37:13.000	4.828186	1.488953	.842590
2018-10-20 10:37:14.000	4.775085	1.472778	.845642
2018-10-20 10:37:15.000	4.678345	1.477051	.835877
2018-10-20 10:37:16.000	4.652100	1.487427	.845947
2018-10-20 10:37:17.000	4.742737	1.466675	.856323
2018-10-20 10:37:18.000	4.848938	1.466064	.869446
2018-10-20 10:37:19.000	4.860840	1.494751	.838623
2018-10-20 10:37:20.000	4.777222	1.502380	.837097
2018-10-20 10:37:21.000	4.808044	1.476440	.835571
2018-10-20 10:37:22.000	4.732971	1.465759	.840454
2018-10-20 10:37:23.000	4.750061	1.458435	.845337
2018-10-20 10:37:24.000	4.711304	1.467590	.842590
2018-10-20 10:37:25.000	5.134277	1.490784	.876770
2018-10-20 10:37:26.000	6.545105	1.470337	.851135
2018-10-20 10:37:27.000	6.677551	1.479797	.843506
2018-10-20 10:37:28.000	5.562744	1.462708	.827942
2018-10-20 10:37:29.000	5.248108	1.473389	.858460
2018-10-20 10:37:30.000	4.922180	1.468201	.846252
2018-10-20 10:37:31.000	4.769287	1.484985	.837402
2018-10-20 10:37:32.000	4.791870	1.480408	.847473
2018-10-20 10:37:33.000	5.112305	1.581421	.874634
2018-10-20 10:37:34.000	5.622559	1.632385	.883484
2018-10-20 10:37:35.000	5.143127	1.521301	.850220
2018-10-20 10:37:36.000	4.769287	1.492310	.840149
2018-10-20 10:37:37.000	4.724731	1.490173	.852356
2018-10-20 10:37:38.000	4.718933	1.486816	.825195
2018-10-20 10:37:39.000	4.663391	1.495361	.826111
2018-10-20 10:37:40.000	4.664307	1.472473	.839844
2018-10-20 10:37:41.000	4.669800	1.477661	.852356
2018-10-20 10:37:42.000	4.701843	1.497498	.839233
2018-10-20 10:37:43.000	4.691772	1.485901	.843506
2018-10-20 10:37:44.000	4.655457	1.461792	.838013
2018-10-20 10:37:45.000	4.704590	1.465149	.842590
2018-10-20 10:37:46.000	4.696655	1.486511	.838318
2018-10-20 10:37:47.000	4.742737	1.486511	.837708
2018-10-20 10:37:48.000	4.654846	1.482239	.809021
2018-10-20 10:37:49.000	5.311890	1.523132	.850220
2018-10-20 10:37:50.000	5.714111	1.582642	.869751
2018-10-20 10:37:51.000	5.104065	1.496277	.832520
2018-10-20 10:37:52.000	4.717102	1.478271	.840454
2018-10-20 10:37:53.000	4.612427	1.486816	.852051
2018-10-20 10:37:54.000	4.678650	1.457214	.885315
2018-10-20 10:37:55.000	4.706421	1.496277	.828857
2018-10-20 10:37:56.000	4.718018	1.480408	.851135
2018-10-20 10:37:57.000	4.645081	1.477661	.814514
2018-10-20 10:37:58.000	4.615784	1.480408	.831299
2018-10-20 10:37:59.000	4.635925	1.476135	.831909
2018-10-20 10:38:00.000	4.679565	1.478577	.842590
2018-10-20 10:38:01.000	4.678040	1.459045	.845642
2018-10-20 10:38:02.000	4.778748	1.477661	.856628
2018-10-20 10:38:03.000	5.003662	1.484680	.813599
2018-10-20 10:38:04.000	4.955139	1.502991	.840149
2018-10-20 10:38:05.000	4.913330	1.469421	.823364
2018-10-20 10:38:06.000	4.661560	1.473694	.840759
2018-10-20 10:38:07.000	4.821167	1.507874	.842590
2018-10-20 10:38:08.000	4.807434	1.506042	.870972
2018-10-20 10:38:09.000	4.680786	1.488647	.859070
2018-10-20 10:38:10.000	4.723816	1.488953	.830383
2018-10-20 10:38:11.000	4.669495	1.494751	.828857
2018-10-20 10:38:12.000	4.717712	1.482849	.852051
2018-10-20 10:38:13.000	4.690857	1.472778	.835266
2018-10-20 10:38:14.000	4.935913	1.469421	.838928
2018-10-20 10:38:15.000	4.630432	1.502991	.837708
2018-10-20 10:38:16.000	4.837036	1.475220	.852661
2018-10-20 10:38:17.000	4.792175	1.491394	.823059
2018-10-20 10:38:18.000	4.708862	1.473694	.834045
2018-10-20 10:38:19.000	4.754333	1.493225	.847168
2018-10-20 10:38:20.000	4.668579	1.469727	.875855
2018-10-20 10:38:21.000	4.634705	1.467896	.883789
2018-10-20 10:38:22.000	4.678955	1.457214	.852661
2018-10-20 10:38:23.000	4.697876	1.485901	.875244
2018-10-20 10:38:24.000	4.764404	1.466980	.880127
2018-10-20 10:38:25.000	4.857788	1.482544	.855103
2018-10-20 10:38:26.000	4.761658	1.487427	.819702
2018-10-20 10:38:27.000	4.876404	1.491699	.826111
2018-10-20 10:38:28.000	4.920654	1.479187	.810547
2018-10-20 10:38:29.000	5.431213	1.499939	.813904
2018-10-20 10:38:30.000	6.383057	1.478577	.841980
2018-10-20 10:38:31.000	5.950012	1.494446	.826721
2018-10-20 10:38:32.000	5.193787	1.499023	.841065
2018-10-20 10:38:33.000	4.624023	1.463318	.846863
2018-10-20 10:38:34.000	4.669495	1.446228	.846558
2018-10-20 10:38:35.000	4.702454	1.459045	.822449
2018-10-20 10:38:36.000	4.683838	1.474304	.829773
2018-10-20 10:38:37.000	4.631958	1.474609	.838013
2018-10-20 10:38:38.000	4.628906	1.477051	.830078
2018-10-20 10:38:39.000	5.191650	1.534729	.843506
2018-10-20 10:38:40.000	5.596924	1.583862	.866089
2018-10-20 10:38:41.000	5.204163	1.490784	.857239
2018-10-20 10:38:42.000	4.770203	1.488342	.834351
2018-10-20 10:38:43.000	4.710693	1.466064	.837402
2018-10-20 10:38:44.000	4.646301	1.485901	.806885
2018-10-20 10:38:45.000	4.700928	1.485596	.818481
2018-10-20 10:38:46.000	4.681091	1.486816	.830383
2018-10-20 10:38:47.000	4.717102	1.460266	.833130
2018-10-20 10:38:48.000	4.724121	1.477051	.840454
2018-10-20 10:38:49.000	4.633789	1.485291	.849915
2018-10-20 10:38:50.000	4.623413	1.499634	.828552
2018-10-20 10:38:51.000	4.746704	1.482239	.842590
2018-10-20 10:38:52.000	4.693909	1.486816	.850525
2018-10-20 10:38:53.000	4.680176	1.489868	.838318
2018-10-20 10:38:54.000	4.663696	1.468201	.851746
2018-10-20 10:38:55.000	5.240173	1.552124	.856018
2018-10-20 10:38:56.000	6.203308	1.623230	.852661
2018-10-20 10:38:57.000	5.279541	1.520996	.830383
2018-10-20 10:38:58.000	4.768982	1.497803	.819702
2018-10-20 10:38:59.000	4.722595	1.479187	.842590
2018-10-20 10:39:00.000	4.651184	1.514282	.841065
2018-10-20 10:39:01.000	4.624634	1.495667	.845032
2018-10-20 10:39:02.000	4.808655	1.484375	.851746
2018-10-20 10:39:03.000	5.158081	1.491394	.813294
2018-10-20 10:39:04.000	4.837036	1.499329	.822449
2018-10-20 10:39:05.000	4.823303	1.472168	.813904
2018-10-20 10:39:06.000	4.879456	1.468811	.818787
2018-10-20 10:39:07.000	4.761047	1.478882	.823364
2018-10-20 10:39:08.000	4.773254	1.475525	.835877
2018-10-20 10:39:09.000	4.687805	1.474609	.846252
2018-10-20 10:39:10.000	4.817505	1.485596	.848084
2018-10-20 10:39:11.000	4.621277	1.480713	.841675
2018-10-20 10:39:12.000	4.844666	1.482544	.838928
2018-10-20 10:39:13.000	4.654541	1.476746	.828552
2018-10-20 10:39:14.000	4.865723	1.497192	.851440
2018-10-20 10:39:15.000	4.809875	1.480408	.846252
2018-10-20 10:39:16.000	4.883423	1.500854	.840454
2018-10-20 10:39:17.000	4.751587	1.475830	.863953
2018-10-20 10:39:18.000	4.812927	1.470642	.846558
2018-10-20 10:39:19.000	4.706726	1.498108	.842896
2018-10-20 10:39:20.000	4.793396	1.471863	.866394
2018-10-20 10:39:21.000	4.746704	1.460876	.848084
2018-10-20 10:39:22.000	4.758911	1.476746	.853272
2018-10-20 10:39:23.000	4.829712	1.477356	.834045
2018-10-20 10:39:24.000	4.886169	1.471863	.844116
2018-10-20 10:39:25.000	5.308533	1.456604	.841675
2018-10-20 10:39:26.000	5.161743	1.484375	.873413
2018-10-20 10:39:27.000	5.195618	1.490784	.866089
2018-10-20 10:39:28.000	5.617676	1.488953	.833740
2018-10-20 10:39:29.000	5.765991	1.507568	.828552
2018-10-20 10:39:30.000	5.325928	1.475220	.818481
2018-10-20 10:39:31.000	5.720520	1.489258	.858154
2018-10-20 10:39:32.000	5.458984	1.488037	.826416
2018-10-20 10:39:33.000	5.130310	1.459351	.831299
2018-10-20 10:39:34.000	4.764709	1.465759	.856628
2018-10-20 10:39:35.000	4.611206	1.471863	.859985
2018-10-20 10:39:36.000	4.914246	1.504517	.830383
2018-10-20 10:39:37.000	4.780273	1.490173	.832520
2018-10-20 10:39:38.000	4.729004	1.473083	.864563
2018-10-20 10:39:39.000	4.721985	1.498413	.822449
2018-10-20 10:39:40.000	4.647522	1.463623	.841065
2018-10-20 10:39:41.000	4.672852	1.469421	.840454
2018-10-20 10:39:42.000	4.660339	1.477356	.835571
2018-10-20 10:39:43.000	4.746704	1.486511	.839539
2018-10-20 10:39:44.000	4.658508	1.455994	.848084
2018-10-20 10:39:45.000	5.190125	1.560059	.856323
2018-10-20 10:39:46.000	5.834961	1.602478	.860291
2018-10-20 10:39:47.000	5.217896	1.521301	.835571
2018-10-20 10:39:48.000	4.751587	1.501770	.830078
2018-10-20 10:39:49.000	4.698792	1.497803	.836182
2018-10-20 10:39:50.000	4.668884	1.482544	.835877
2018-10-20 10:39:51.000	4.695435	1.481934	.836487
2018-10-20 10:39:52.000	4.696350	1.479187	.829773
2018-10-20 10:39:53.000	4.720154	1.468201	.822144
2018-10-20 10:39:54.000	4.696350	1.470642	.827026
2018-10-20 10:39:55.000	4.686279	1.467285	.827942
2018-10-20 10:39:56.000	4.638977	1.467590	.826111
2018-10-20 10:39:57.000	4.660339	1.465759	.830689
2018-10-20 10:39:58.000	4.632263	1.465149	.815125
2018-10-20 10:39:59.000	4.664001	1.480713	.850525
2018-10-20 10:40:00.000	4.624939	1.471558	.822144
2018-10-20 10:40:01.000	4.657288	1.481934	.821228
2018-10-20 10:40:02.000	4.921875	1.481018	.841065
2018-10-20 10:40:03.000	4.887085	1.468506	.832825
2018-10-20 10:40:04.000	4.797363	1.476746	.851440
2018-10-20 10:40:05.000	4.754028	1.489258	.863648
2018-10-20 10:40:06.000	4.768066	1.510620	.839233
2018-10-20 10:40:07.000	4.815369	1.466064	.850220
2018-10-20 10:40:08.000	4.731445	1.495361	.840454
2018-10-20 10:40:09.000	4.737549	1.499329	.876770
2018-10-20 10:40:10.000	4.689636	1.480713	.837402
2018-10-20 10:40:11.000	4.639282	1.470642	.818787
2018-10-20 10:40:12.000	4.686584	1.499023	.827942
2018-10-20 10:40:13.000	4.630737	1.489563	.830383
2018-10-20 10:40:14.000	5.213928	1.473694	.826111
2018-10-20 10:40:15.000	5.291748	1.486816	.831909
2018-10-20 10:40:16.000	4.918823	1.502075	.843811
2018-10-20 10:40:17.000	4.885864	1.479492	.855103
2018-10-20 10:40:18.000	4.838867	1.490479	.857544
2018-10-20 10:40:19.000	4.765930	1.469116	.858460
2018-10-20 10:40:20.000	4.751892	1.462708	.818787
2018-10-20 10:40:21.000	4.911499	1.464233	.840454
2018-10-20 10:40:22.000	4.871521	1.460266	.836487
2018-10-20 10:40:23.000	4.712830	1.496277	.846863
2018-10-20 10:40:24.000	4.710083	1.469116	.882568
2018-10-20 10:40:25.000	4.956970	1.459045	.850220
2018-10-20 10:40:26.000	6.343994	1.468201	.853272
2018-10-20 10:40:27.000	6.343689	1.463928	.829163
2018-10-20 10:40:28.000	5.259094	1.469727	.859985
2018-10-20 10:40:29.000	4.868774	1.488342	.820007
2018-10-20 10:40:30.000	5.254211	1.463928	.826416
2018-10-20 10:40:31.000	4.976501	1.477356	.818787
2018-10-20 10:40:32.000	5.125122	1.510925	.837402
2018-10-20 10:40:33.000	5.248718	1.482239	.813904
2018-10-20 10:40:34.000	4.819336	1.480408	.845947
2018-10-20 10:40:35.000	4.659424	1.487427	.864258
2018-10-20 10:40:36.000	5.758362	1.554871	.847778
2018-10-20 10:40:37.000	6.067505	1.611633	.874329
2018-10-20 10:40:38.000	5.012512	1.487732	.848084
2018-10-20 10:40:39.000	4.750671	1.473694	.830994
2018-10-20 10:40:40.000	4.626160	1.486206	.841980
2018-10-20 10:40:41.000	4.682922	1.480103	.828552
2018-10-20 10:40:42.000	4.762878	1.481018	.838623
2018-10-20 10:40:43.000	4.746399	1.495667	.834961
2018-10-20 10:40:44.000	4.644775	1.467285	.828857
2018-10-20 10:40:45.000	4.685364	1.483459	.834351
2018-10-20 10:40:46.000	4.725037	1.499023	.830383
2018-10-20 10:40:47.000	4.680786	1.497192	.826416
2018-10-20 10:40:48.000	4.649048	1.475220	.834045
2018-10-20 10:40:49.000	4.713745	1.493835	.877686
2018-10-20 10:40:50.000	4.689331	1.449585	.861206
2018-10-20 10:40:51.000	4.848938	1.522827	.850220
2018-10-20 10:40:52.000	5.359192	1.616211	.844421
2018-10-20 10:40:53.000	5.762024	1.539917	.852661
2018-10-20 10:40:54.000	4.885254	1.502991	.837402
2018-10-20 10:40:55.000	4.757385	1.473694	.854187
2018-10-20 10:40:56.000	4.682007	1.488647	.846863
2018-10-20 10:40:57.000	4.753723	1.469421	.829163
2018-10-20 10:40:58.000	4.785156	1.492615	.825806
2018-10-20 10:40:59.000	4.766846	1.473389	.850830
2018-10-20 10:41:00.000	4.709473	1.491394	.832214
2018-10-20 10:41:01.000	4.675598	1.490784	.821533
2018-10-20 10:41:02.000	4.951172	1.479797	.825806
2018-10-20 10:41:03.000	5.141602	1.492615	.817871
2018-10-20 10:41:04.000	4.854126	1.480713	.836487
2018-10-20 10:41:05.000	4.719238	1.480713	.864868
2018-10-20 10:41:06.000	5.697327	1.496277	.843811
2018-10-20 10:41:07.000	6.123657	1.481934	.845642
2018-10-20 10:41:08.000	5.291443	1.505737	.851440
2018-10-20 10:41:09.000	4.908752	1.484985	.819702
2018-10-20 10:41:10.000	4.800110	1.486206	.818481
2018-10-20 10:41:11.000	4.662170	1.485291	.836792
2018-10-20 10:41:12.000	4.710693	1.463318	.844116
2018-10-20 10:41:13.000	4.716492	1.477051	.834961
2018-10-20 10:41:14.000	6.449280	1.467896	.829773
2018-10-20 10:41:15.000	6.029053	1.481323	.841980
2018-10-20 10:41:16.000	5.013428	1.468811	.846558
2018-10-20 10:41:17.000	4.888000	1.472778	.850220
2018-10-20 10:41:18.000	4.906616	1.486816	.834351
2018-10-20 10:41:19.000	4.738770	1.467285	.848084
2018-10-20 10:41:20.000	5.096130	1.487732	.845337
2018-10-20 10:41:21.000	5.003967	1.481934	.852966
2018-10-20 10:41:22.000	4.918518	1.460876	.852051
2018-10-20 10:41:23.000	4.998169	1.494141	.845032
2018-10-20 10:41:24.000	4.930420	1.455994	.844727
2018-10-20 10:41:25.000	5.014648	1.459961	.816345
2018-10-20 10:41:26.000	4.885559	1.485291	.854492
2018-10-20 10:41:27.000	5.245056	1.465454	.837402
2018-10-20 10:41:28.000	5.838623	1.502991	.846558
2018-10-20 10:41:29.000	6.274719	1.490479	.834656
2018-10-20 10:41:30.000	5.850830	1.452026	.825806
2018-10-20 10:41:31.000	5.066528	1.467285	.837402
2018-10-20 10:41:32.000	4.728394	1.496582	.842896
2018-10-20 10:41:33.000	4.774780	1.501160	.853272
2018-10-20 10:41:34.000	4.706421	1.485901	.842590
2018-10-20 10:41:35.000	4.765015	1.475525	.854492
2018-10-20 10:41:36.000	4.718628	1.488342	.838928
2018-10-20 10:41:37.000	4.704285	1.494446	.838013
2018-10-20 10:41:38.000	4.678345	1.492920	.842285
2018-10-20 10:41:39.000	4.689636	1.505127	.821533
2018-10-20 10:41:40.000	4.699402	1.500549	.841065
2018-10-20 10:41:41.000	4.705200	1.476135	.833435
2018-10-20 10:41:42.000	5.190430	1.556091	.857544
2018-10-20 10:41:43.000	6.364136	1.554260	.895691
2018-10-20 10:41:44.000	5.581055	1.522217	.856018
2018-10-20 10:41:45.000	4.851990	1.473083	.842896
2018-10-20 10:41:46.000	4.719543	1.444702	.849609
2018-10-20 10:41:47.000	4.671326	1.464844	.854187
2018-10-20 10:41:48.000	4.944763	1.483459	.836182
2018-10-20 10:41:49.000	4.783020	1.488647	.828857
2018-10-20 10:41:50.000	4.664001	1.477661	.816040
2018-10-20 10:41:51.000	4.644775	1.475220	.852051
2018-10-20 10:41:52.000	4.694214	1.480408	.839539
2018-10-20 10:41:53.000	4.689331	1.480408	.834656
2018-10-20 10:41:54.000	4.669800	1.488342	.836792
2018-10-20 10:41:55.000	4.670410	1.490479	.825501
2018-10-20 10:41:56.000	4.700928	1.470337	.804138
2018-10-20 10:41:57.000	4.732971	1.490784	.842896
2018-10-20 10:41:58.000	5.563049	1.575317	.830383
2018-10-20 10:41:59.000	5.622559	1.603699	.852051
2018-10-20 10:42:00.000	5.098877	1.507568	.843811
2018-10-20 10:42:01.000	4.736938	1.482239	.852356
2018-10-20 10:42:02.000	4.911499	1.481628	.817261
2018-10-20 10:42:03.000	5.374451	1.504211	.839233
2018-10-20 10:42:04.000	4.912109	1.504822	.810547
2018-10-20 10:42:05.000	4.832764	1.478271	.852356
2018-10-20 10:42:06.000	4.793701	1.491699	.845032
2018-10-20 10:42:07.000	4.819641	1.465149	.841370
2018-10-20 10:42:08.000	4.836426	1.470642	.825501
2018-10-20 10:42:09.000	4.844971	1.474915	.821228
2018-10-20 10:42:10.000	4.766235	1.486206	.869141
2018-10-20 10:42:11.000	4.685364	1.480713	.832214
2018-10-20 10:42:12.000	4.764404	1.460266	.829163
2018-10-20 10:42:13.000	4.803467	1.488647	.838928
2018-10-20 10:42:14.000	4.825745	1.499634	.834045
2018-10-20 10:42:15.000	4.817200	1.494141	.827332
2018-10-20 10:42:16.000	4.785461	1.489868	.847473
2018-10-20 10:42:17.000	4.771118	1.477356	.835571
2018-10-20 10:42:18.000	4.746704	1.495972	.842590
2018-10-20 10:42:19.000	4.816589	1.480408	.812988
2018-10-20 10:42:20.000	4.795532	1.458435	.812683
2018-10-20 10:42:21.000	4.769287	1.489868	.826111
2018-10-20 10:42:22.000	4.800110	1.483459	.827332
2018-10-20 10:42:23.000	4.880371	1.467590	.852051
2018-10-20 10:42:24.000	4.873352	1.475220	.852356
2018-10-20 10:42:25.000	4.924622	1.473694	.839233
2018-10-20 10:42:26.000	4.924622	1.457825	.856323
2018-10-20 10:42:27.000	5.350037	1.487122	.838013
2018-10-20 10:42:28.000	6.320496	1.503906	.845947
2018-10-20 10:42:29.000	7.092590	1.471252	.850525
2018-10-20 10:42:30.000	7.467041	1.470032	.837708
2018-10-20 10:42:31.000	6.175537	1.483154	.831299
2018-10-20 10:42:32.000	4.938965	1.465149	.829163
2018-10-20 10:42:33.000	4.746704	1.466980	.834045
2018-10-20 10:42:34.000	4.721069	1.494446	.829468
2018-10-20 10:42:35.000	4.700623	1.498108	.837097
2018-10-20 10:42:36.000	4.722290	1.486816	.841370
2018-10-20 10:42:37.000	5.151062	1.474609	.845947
2018-10-20 10:42:38.000	5.513611	1.504211	.834656
2018-10-20 10:42:39.000	5.115967	1.462097	.829468
2018-10-20 10:42:40.000	4.762268	1.477356	.825501
2018-10-20 10:42:41.000	4.736633	1.457520	.826111
2018-10-20 10:42:42.000	4.670105	1.470947	.830994
2018-10-20 10:42:43.000	4.713440	1.488647	.810242
2018-10-20 10:42:44.000	4.678345	1.487427	.835571
2018-10-20 10:42:45.000	4.700623	1.491394	.878601
2018-10-20 10:42:46.000	4.749146	1.486816	.845947
2018-10-20 10:42:47.000	5.602112	1.560059	.858154
2018-10-20 10:42:48.000	6.040344	1.622925	.887146
2018-10-20 10:42:49.000	5.295410	1.515198	.846252
2018-10-20 10:42:50.000	4.802856	1.484680	.856018
2018-10-20 10:42:51.000	4.678345	1.487732	.831299
2018-10-20 10:42:52.000	4.660645	1.476440	.820923
2018-10-20 10:42:53.000	4.684753	1.471863	.826111
2018-10-20 10:42:54.000	5.216370	1.492920	.831299
2018-10-20 10:42:55.000	4.862671	1.482849	.856628
2018-10-20 10:42:56.000	4.727478	1.472778	.859985
2018-10-20 10:42:57.000	4.658203	1.487732	.840759
2018-10-20 10:42:58.000	4.680176	1.471558	.827332
2018-10-20 10:42:59.000	4.704590	1.507263	.835571
2018-10-20 10:43:00.000	4.690247	1.488342	.832520
2018-10-20 10:43:01.000	4.673157	1.457825	.823669
2018-10-20 10:43:02.000	5.070801	1.482849	.830383
2018-10-20 10:43:03.000	5.154419	1.480713	.848999
2018-10-20 10:43:04.000	4.873657	1.479492	.827637
2018-10-20 10:43:05.000	4.816284	1.475525	.815735
2018-10-20 10:43:06.000	4.710693	1.492920	.862732
2018-10-20 10:43:07.000	4.724426	1.480713	.830689
2018-10-20 10:43:08.000	4.977417	1.494751	.837402
2018-10-20 10:43:09.000	5.064392	1.478882	.806274
2018-10-20 10:43:10.000	4.827881	1.483765	.828552
2018-10-20 10:43:11.000	4.806824	1.476135	.829468
2018-10-20 10:43:12.000	4.769897	1.478577	.823975
2018-10-20 10:43:13.000	4.869995	1.477966	.835266
2018-10-20 10:43:14.000	5.509949	1.442871	.827026
2018-10-20 10:43:15.000	5.509644	1.500244	.834351
2018-10-20 10:43:16.000	4.930115	1.478577	.833740
2018-10-20 10:43:17.000	4.824829	1.489258	.833740
2018-10-20 10:43:18.000	4.801941	1.479797	.845337
2018-10-20 10:43:19.000	4.814453	1.462708	.820618
2018-10-20 10:43:20.000	4.846802	1.470337	.817871
2018-10-20 10:43:21.000	4.898071	1.490479	.824585
2018-10-20 10:43:22.000	4.981079	1.481628	.833435
2018-10-20 10:43:23.000	5.276489	1.467896	.838013
2018-10-20 10:43:24.000	5.622864	1.482239	.846558
2018-10-20 10:43:25.000	5.286560	1.490784	.848999
2018-10-20 10:43:26.000	4.991150	1.485596	.841370
2018-10-20 10:43:27.000	5.024414	1.495361	.842896
2018-10-20 10:43:28.000	5.520935	1.452026	.841675
2018-10-20 10:43:29.000	5.487671	1.482544	.813904
2018-10-20 10:43:30.000	5.334778	1.475220	.834961
2018-10-20 10:43:31.000	4.888000	1.475220	.856628
2018-10-20 10:43:32.000	4.772949	1.472473	.863648
2018-10-20 10:43:33.000	4.741821	1.492310	.855713
2018-10-20 10:43:34.000	4.780579	1.481934	.823364
2018-10-20 10:43:35.000	4.785156	1.490479	.808716
2018-10-20 10:43:36.000	4.753418	1.489563	.819702
2018-10-20 10:43:37.000	5.066528	1.542053	.838318
2018-10-20 10:43:38.000	6.314392	1.605530	.840454
2018-10-20 10:43:39.000	5.315552	1.496582	.836182
2018-10-20 10:43:40.000	4.873962	1.478271	.813599
2018-10-20 10:43:41.000	4.710693	1.485596	.842590
2018-10-20 10:43:42.000	4.733582	1.471558	.861511
2018-10-20 10:43:43.000	5.144653	1.499634	.845947
2018-10-20 10:43:44.000	5.457458	1.494751	.822754
2018-10-20 10:43:45.000	4.869080	1.501160	.822754
2018-10-20 10:43:46.000	4.748230	1.461792	.847473
2018-10-20 10:43:47.000	4.794312	1.481934	.830078
2018-10-20 10:43:48.000	4.714050	1.474304	.809021
2018-10-20 10:43:49.000	4.761353	1.492310	.823975
2018-10-20 10:43:50.000	4.720154	1.483154	.854797
2018-10-20 10:43:51.000	4.747620	1.484070	.827026
2018-10-20 10:43:52.000	4.728088	1.458130	.845947
2018-10-20 10:43:53.000	6.440735	1.550598	.846863
2018-10-20 10:43:54.000	6.589966	1.557922	.835266
2018-10-20 10:43:55.000	5.136108	1.495667	.834045
2018-10-20 10:43:56.000	4.783936	1.473083	.817261
2018-10-20 10:43:57.000	4.720459	1.479492	.825501
2018-10-20 10:43:58.000	4.713440	1.485901	.823364
2018-10-20 10:43:59.000	4.710083	1.482239	.839844
2018-10-20 10:44:00.000	4.668884	1.488037	.841370
2018-10-20 10:44:01.000	4.685364	1.481018	.821838
2018-10-20 10:44:02.000	4.868164	1.473083	.823975
2018-10-20 10:44:03.000	5.045776	1.470947	.838318
2018-10-20 10:44:04.000	5.082703	1.473389	.847473
2018-10-20 10:44:05.000	4.918518	1.462402	.831299
2018-10-20 10:44:06.000	4.881592	1.471863	.814819
2018-10-20 10:44:07.000	5.151978	1.461487	.835571
2018-10-20 10:44:08.000	5.005188	1.486206	.858765
2018-10-20 10:44:09.000	4.734802	1.481934	.871277
2018-10-20 10:44:10.000	4.905701	1.466980	.833740
2018-10-20 10:44:11.000	4.950562	1.478577	.825501
2018-10-20 10:44:12.000	4.925232	1.483765	.832214
2018-10-20 10:44:13.000	4.874573	1.487427	.811768
2018-10-20 10:44:14.000	4.753723	1.476746	.827332
2018-10-20 10:44:15.000	4.947205	1.481628	.802307
2018-10-20 10:44:16.000	4.895325	1.494446	.851440
2018-10-20 10:44:17.000	4.848633	1.495361	.852966
2018-10-20 10:44:18.000	4.777527	1.475220	.861816
2018-10-20 10:44:19.000	5.086670	1.481628	.841065
2018-10-20 10:44:20.000	4.954224	1.485291	.842590
2018-10-20 10:44:21.000	4.742737	1.498413	.850525
2018-10-20 10:44:22.000	4.758911	1.489563	.833130
2018-10-20 10:44:23.000	4.865417	1.478271	.840454
2018-10-20 10:44:24.000	4.848633	1.471252	.827942
2018-10-20 10:44:25.000	4.809570	1.480103	.823669
2018-10-20 10:44:26.000	4.728088	1.479492	.847778
2018-10-20 10:44:27.000	5.230713	1.459045	.839844
2018-10-20 10:44:28.000	5.454712	1.487427	.839844
2018-10-20 10:44:29.000	5.104370	1.477966	.846863
2018-10-20 10:44:30.000	5.185852	1.501770	.839539
2018-10-20 10:44:31.000	4.956970	1.500854	.830994
2018-10-20 10:44:32.000	4.791565	1.474915	.850220
2018-10-20 10:44:33.000	5.531616	1.454163	.861206
2018-10-20 10:44:34.000	5.764160	1.489868	.811157
2018-10-20 10:44:35.000	4.938049	1.482239	.831299
2018-10-20 10:44:36.000	4.755249	1.492920	.841675
2018-10-20 10:44:37.000	4.703674	1.500854	.830078
2018-10-20 10:44:38.000	4.703064	1.478882	.843811
2018-10-20 10:44:39.000	4.730530	1.465149	.807800
2018-10-20 10:44:40.000	4.745483	1.474915	.854797
2018-10-20 10:44:41.000	4.710388	1.497803	.804138
2018-10-20 10:44:42.000	4.717102	1.491394	.820618
2018-10-20 10:44:43.000	4.713135	1.490784	.833435
2018-10-20 10:44:44.000	4.647217	1.535339	.854797
2018-10-20 10:44:45.000	6.149597	1.572571	.867004
2018-10-20 10:44:46.000	5.452881	1.517639	.856934
2018-10-20 10:44:47.000	4.785461	1.484680	.855103
2018-10-20 10:44:48.000	4.713440	1.472778	.842590
2018-10-20 10:44:49.000	4.728394	1.497803	.841370
2018-10-20 10:44:50.000	4.720459	1.470032	.849609
2018-10-20 10:44:51.000	4.778442	1.486511	.842896
2018-10-20 10:44:52.000	4.690247	1.488342	.827942
2018-10-20 10:44:53.000	4.705505	1.490479	.850220
2018-10-20 10:44:54.000	4.725342	1.463928	.849304
2018-10-20 10:44:55.000	4.729004	1.469116	.832825
2018-10-20 10:44:56.000	4.701843	1.467590	.830383
2018-10-20 10:44:57.000	4.731750	1.472473	.837097
2018-10-20 10:44:58.000	4.751282	1.469727	.818481
2018-10-20 10:44:59.000	4.716797	1.467896	.847778
2018-10-20 10:45:00.000	4.690552	1.494751	.830383
2018-10-20 10:45:01.000	4.721375	1.469727	.843201
2018-10-20 10:45:02.000	5.375671	1.505737	.833130
2018-10-20 10:45:03.000	5.773926	1.506958	.835877
2018-10-20 10:45:04.000	5.062561	1.511536	.841675
2018-10-20 10:45:05.000	4.727173	1.462708	.857544
2018-10-20 10:45:06.000	4.748840	1.471863	.846863
2018-10-20 10:45:07.000	4.899902	1.478271	.848999
2018-10-20 10:45:08.000	4.754028	1.478271	.818787
2018-10-20 10:45:09.000	4.870300	1.466064	.852661
2018-10-20 10:45:10.000	5.199585	1.490784	.810242
2018-10-20 10:45:11.000	5.038757	1.479492	.856018
2018-10-20 10:45:12.000	4.991150	1.499939	.826416
2018-10-20 10:45:13.000	4.961853	1.493530	.841065
2018-10-20 10:45:14.000	4.886475	1.468201	.859375
2018-10-20 10:45:15.000	4.886169	1.476440	.834351
2018-10-20 10:45:16.000	4.857178	1.466980	.848999
2018-10-20 10:45:17.000	4.815063	1.466980	.833740
2018-10-20 10:45:18.000	4.703064	1.498108	.820923
2018-10-20 10:45:19.000	4.715576	1.473389	.824585
2018-10-20 10:45:20.000	4.734802	1.477966	.848084
2018-10-20 10:45:21.000	4.766235	1.487732	.848389
2018-10-20 10:45:22.000	4.969177	1.486206	.846863
2018-10-20 10:45:23.000	5.162659	1.488037	.830689
2018-10-20 10:45:24.000	5.152893	1.474304	.834656
2018-10-20 10:45:25.000	5.133057	1.466370	.844116
2018-10-20 10:45:26.000	5.400391	1.456909	.832214
2018-10-20 10:45:27.000	4.545288	1.473999	.842896
2018-10-20 10:45:28.000	4.904175	1.470642	.832825
2018-10-20 10:45:29.000	5.301514	1.452026	.831299
2018-10-20 10:45:30.000	6.074219	1.486816	.837708
2018-10-20 10:45:31.000	5.229797	1.480713	.841370
2018-10-20 10:45:32.000	4.848022	1.489868	.842285
2018-10-20 10:45:33.000	5.414124	1.559448	.834656
2018-10-20 10:45:34.000	6.308899	1.557007	.861206
2018-10-20 10:45:35.000	5.410767	1.536560	.855103
2018-10-20 10:45:36.000	4.790344	1.489563	.830994
2018-10-20 10:45:37.000	4.729919	1.481323	.847778
2018-10-20 10:45:38.000	4.719238	1.485901	.829163
2018-10-20 10:45:39.000	4.754333	1.494141	.851440
2018-10-20 10:45:40.000	4.752808	1.506653	.865173
2018-10-20 10:45:41.000	4.716187	1.481628	.846558
2018-10-20 10:45:42.000	4.693298	1.486206	.823059
2018-10-20 10:45:43.000	4.698486	1.470642	.848389
2018-10-20 10:45:44.000	4.699097	1.489258	.862122
2018-10-20 10:45:45.000	4.711914	1.462402	.846863
2018-10-20 10:45:46.000	4.696045	1.485291	.830994
2018-10-20 10:45:47.000	4.746094	1.497498	.827942
2018-10-20 10:45:48.000	4.720764	1.458435	.849304
2018-10-20 10:45:49.000	5.277710	1.539612	.879211
2018-10-20 10:45:50.000	5.487366	1.597595	.894775
2018-10-20 10:45:51.000	5.428467	1.507263	.846558
2018-10-20 10:45:52.000	4.890442	1.501770	.832214
2018-10-20 10:45:53.000	4.771423	1.484680	.848389
2018-10-20 10:45:54.000	4.743652	1.493835	.816345
2018-10-20 10:45:55.000	4.732971	1.476746	.847168
2018-10-20 10:45:56.000	4.826050	1.480103	.857849
2018-10-20 10:45:57.000	4.705811	1.484375	.851440
2018-10-20 10:45:58.000	4.743958	1.480713	.830689
2018-10-20 10:45:59.000	4.713745	1.461792	.836182
2018-10-20 10:46:00.000	4.698486	1.460876	.867004
2018-10-20 10:46:01.000	4.727783	1.482544	.856628
2018-10-20 10:46:02.000	4.768982	1.463013	.831604
2018-10-20 10:46:03.000	5.086670	1.485596	.842590
2018-10-20 10:46:04.000	5.054321	1.498413	.859680
2018-10-20 10:46:05.000	4.954834	1.477356	.821533
2018-10-20 10:46:06.000	4.859619	1.504517	.835571
2018-10-20 10:46:07.000	5.066528	1.472473	.848389
2018-10-20 10:46:08.000	4.710999	1.491699	.844421
2018-10-20 10:46:09.000	4.689636	1.490784	.866089
2018-10-20 10:46:10.000	4.810486	1.477356	.841980
2018-10-20 10:46:11.000	4.885254	1.488342	.822754
2018-10-20 10:46:12.000	4.795532	1.476440	.826721
2018-10-20 10:46:13.000	4.783325	1.463928	.840759
2018-10-20 10:46:14.000	5.216980	1.464233	.830078
2018-10-20 10:46:15.000	5.180664	1.481018	.844727
2018-10-20 10:46:16.000	4.981079	1.481628	.837708
2018-10-20 10:46:17.000	4.944458	1.489258	.830383
2018-10-20 10:46:18.000	4.771118	1.464844	.837708
2018-10-20 10:46:19.000	4.770203	1.486206	.824280
2018-10-20 10:46:20.000	4.734192	1.464844	.832520
2018-10-20 10:46:21.000	4.803162	1.490784	.827637
2018-10-20 10:46:22.000	4.892883	1.492004	.826111
2018-10-20 10:46:23.000	4.736938	1.477661	.848084
2018-10-20 10:46:24.000	4.891663	1.480408	.861511
2018-10-20 10:46:25.000	5.055542	1.492310	.838013
2018-10-20 10:46:26.000	4.901123	1.463013	.820007
2018-10-20 10:46:27.000	4.907227	1.493530	.833435
2018-10-20 10:46:28.000	5.381470	1.497192	.815430
2018-10-20 10:46:29.000	5.667419	1.499329	.803833
2018-10-20 10:46:30.000	5.307007	1.500854	.859375
2018-10-20 10:46:31.000	5.009766	1.481323	.821838
2018-10-20 10:46:32.000	5.433044	1.495056	.841980
2018-10-20 10:46:33.000	5.277405	1.484375	.828552
2018-10-20 10:46:34.000	4.815674	1.486511	.802307
2018-10-20 10:46:35.000	4.729004	1.499939	.844116
2018-10-20 10:46:36.000	4.710999	1.492004	.843811
2018-10-20 10:46:37.000	4.682922	1.488342	.858154
2018-10-20 10:46:38.000	4.734192	1.492615	.844421
2018-10-20 10:46:39.000	5.204468	1.549988	.837097
2018-10-20 10:46:40.000	5.715637	1.582031	.870361
2018-10-20 10:46:41.000	5.253906	1.498413	.856323
2018-10-20 10:46:42.000	4.781494	1.496582	.827026
2018-10-20 10:46:43.000	4.688416	1.481018	.825806
2018-10-20 10:46:44.000	4.634399	1.463928	.843506
2018-10-20 10:46:45.000	4.903259	1.513367	.854797
2018-10-20 10:46:46.000	5.065918	1.481934	.842896
2018-10-20 10:46:47.000	4.828186	1.477051	.834351
2018-10-20 10:46:48.000	4.757080	1.472168	.823364
2018-10-20 10:46:49.000	4.669189	1.512146	.845337
2018-10-20 10:46:50.000	4.771729	1.491089	.843811
2018-10-20 10:46:51.000	4.706421	1.483765	.845337
2018-10-20 10:46:52.000	4.737244	1.458740	.818176
2018-10-20 10:46:53.000	4.748230	1.502686	.832520
2018-10-20 10:46:54.000	4.757080	1.496582	.808411
2018-10-20 10:46:55.000	5.814819	1.556091	.866699
2018-10-20 10:46:56.000	6.416626	1.602783	.877075
2018-10-20 10:46:57.000	5.310059	1.483154	.853272
2018-10-20 10:46:58.000	4.794922	1.502991	.838318
2018-10-20 10:46:59.000	4.768677	1.503296	.852661
2018-10-20 10:47:00.000	4.680481	1.470642	.846558
2018-10-20 10:47:01.000	4.684143	1.490173	.842590
2018-10-20 10:47:02.000	5.130920	1.510620	.848694
2018-10-20 10:47:03.000	5.037537	1.491699	.841980
2018-10-20 10:47:04.000	4.862976	1.509705	.832214
2018-10-20 10:47:05.000	4.736938	1.487122	.850830
2018-10-20 10:47:06.000	4.984436	1.500549	.829468
2018-10-20 10:47:07.000	4.812622	1.470642	.839844
2018-10-20 10:47:08.000	4.705811	1.488647	.824890
2018-10-20 10:47:09.000	4.687805	1.494751	.830383
2018-10-20 10:47:10.000	4.720459	1.487427	.831909
2018-10-20 10:47:11.000	4.700012	1.470947	.844116
2018-10-20 10:47:12.000	4.728088	1.490173	.830078
2018-10-20 10:47:13.000	5.352173	1.468506	.853272
2018-10-20 10:47:14.000	6.332092	1.466064	.823364
2018-10-20 10:47:15.000	6.158447	1.481628	.843811
2018-10-20 10:47:16.000	4.961243	1.468201	.842590
2018-10-20 10:47:17.000	4.885559	1.480408	.837708
2018-10-20 10:47:18.000	4.815369	1.477966	.853882
2018-10-20 10:47:19.000	4.743652	1.474915	.861511
2018-10-20 10:47:20.000	4.707642	1.498718	.844727
2018-10-20 10:47:21.000	4.819641	1.475525	.850830
2018-10-20 10:47:22.000	4.748840	1.499634	.861816
2018-10-20 10:47:23.000	4.800110	1.474915	.888977
2018-10-20 10:47:24.000	4.851074	1.469727	.895386
2018-10-20 10:47:25.000	4.767151	1.488953	.859070
2018-10-20 10:47:26.000	4.940186	1.499329	.841370
2018-10-20 10:47:27.000	5.028687	1.478271	.854187
2018-10-20 10:47:28.000	5.481262	1.486511	.892639
2018-10-20 10:47:29.000	4.867859	1.489868	.832520
2018-10-20 10:47:30.000	4.752502	1.478577	.834656
2018-10-20 10:47:31.000	4.764404	1.498413	.841980
2018-10-20 10:47:32.000	4.763489	1.488342	.847473
2018-10-20 10:47:33.000	4.704590	1.465759	.852661
2018-10-20 10:47:34.000	4.699402	1.473999	.830994
2018-10-20 10:47:35.000	4.645081	1.470642	.828247
2018-10-20 10:47:36.000	4.689026	1.499634	.850525
2018-10-20 10:47:37.000	4.696655	1.470337	.844727
2018-10-20 10:47:38.000	4.689026	1.487122	.825195
2018-10-20 10:47:39.000	4.700012	1.469116	.813294
2018-10-20 10:47:40.000	4.700317	1.464844	.823364
2018-10-20 10:47:41.000	4.644470	1.495667	.827332
2018-10-20 10:47:42.000	4.664307	1.491394	.815125
2018-10-20 10:47:43.000	4.696350	1.493530	.841675
2018-10-20 10:47:44.000	4.732361	1.477661	.843811
2018-10-20 10:47:45.000	5.632935	1.539612	.869751
2018-10-20 10:47:46.000	6.670532	1.592407	.852661
2018-10-20 10:47:47.000	5.208435	1.488953	.838318
2018-10-20 10:47:48.000	4.806213	1.466980	.827026
2018-10-20 10:47:49.000	4.763184	1.475220	.857544
2018-10-20 10:47:50.000	4.679260	1.475220	.847778
2018-10-20 10:47:51.000	5.098572	1.480103	.827942
2018-10-20 10:47:52.000	5.001831	1.492920	.816345
2018-10-20 10:47:53.000	4.751282	1.467896	.839539
2018-10-20 10:47:54.000	4.714355	1.477051	.827942
2018-10-20 10:47:55.000	4.704590	1.460876	.851440
2018-10-20 10:47:56.000	4.746094	1.479492	.819702
2018-10-20 10:47:57.000	4.684448	1.487427	.856628
2018-10-20 10:47:58.000	4.691467	1.489258	.835877
2018-10-20 10:47:59.000	4.669800	1.503601	.812378
2018-10-20 10:48:00.000	4.712219	1.482849	.813904
2018-10-20 10:48:01.000	4.744873	1.490784	.852966
2018-10-20 10:48:02.000	5.099792	1.481018	.834961
2018-10-20 10:48:03.000	4.777527	1.484985	.841980
2018-10-20 10:48:04.000	4.958801	1.492615	.845032
2018-10-20 10:48:05.000	5.476379	1.484070	.841065
2018-10-20 10:48:06.000	4.777832	1.484070	.838928
2018-10-20 10:48:07.000	4.859009	1.479492	.834045
2018-10-20 10:48:08.000	4.807129	1.494446	.860901
2018-10-20 10:48:09.000	4.785156	1.471558	.862732
2018-10-20 10:48:10.000	4.744263	1.499939	.830078
2018-10-20 10:48:11.000	4.723206	1.479797	.823364
2018-10-20 10:48:12.000	4.752808	1.478271	.853272
2018-10-20 10:48:13.000	4.710693	1.473999	.837402
2018-10-20 10:48:14.000	5.325623	1.499634	.807190
2018-10-20 10:48:15.000	5.025330	1.463013	.827026
2018-10-20 10:48:16.000	4.742126	1.475525	.829773
2018-10-20 10:48:17.000	4.821777	1.477966	.823975
2018-10-20 10:48:18.000	5.144348	1.469421	.833740
2018-10-20 10:48:19.000	5.316467	1.469727	.834045
2018-10-20 10:48:20.000	4.824524	1.471558	.861206
2018-10-20 10:48:21.000	4.777527	1.486816	.844421
2018-10-20 10:48:22.000	4.675598	1.505127	.835877
2018-10-20 10:48:23.000	4.767456	1.470337	.831909
2018-10-20 10:48:24.000	4.785767	1.500244	.835571
2018-10-20 10:48:25.000	4.859924	1.471252	.838013
2018-10-20 10:48:26.000	4.819031	1.492310	.831909
2018-10-20 10:48:27.000	5.276489	1.479187	.833740
2018-10-20 10:48:28.000	6.347351	1.486816	.839233
2018-10-20 10:48:29.000	6.224976	1.501770	.834656
2018-10-20 10:48:30.000	6.100464	1.478882	.855713
2018-10-20 10:48:31.000	5.196838	1.456909	.826721
2018-10-20 10:48:32.000	4.746094	1.485291	.829163
2018-10-20 10:48:33.000	5.710144	1.558838	.845337
2018-10-20 10:48:34.000	6.291504	1.576538	.855103
2018-10-20 10:48:35.000	5.376587	1.492310	.844116
2018-10-20 10:48:36.000	4.856567	1.462708	.827332
2018-10-20 10:48:37.000	4.774780	1.480713	.827026
2018-10-20 10:48:38.000	4.761658	1.503296	.834961
2018-10-20 10:48:39.000	4.730530	1.468506	.823669
2018-10-20 10:48:40.000	4.703674	1.481323	.839539
2018-10-20 10:48:41.000	4.664307	1.482849	.825806
2018-10-20 10:48:42.000	4.714966	1.481323	.813599
2018-10-20 10:48:43.000	4.698792	1.486206	.822144
2018-10-20 10:48:44.000	4.651794	1.494141	.828552
2018-10-20 10:48:45.000	4.685059	1.483765	.823669
2018-10-20 10:48:46.000	4.648743	1.477966	.824890
2018-10-20 10:48:47.000	4.744263	1.488647	.837708
2018-10-20 10:48:48.000	4.723206	1.483154	.827332
2018-10-20 10:48:49.000	5.769348	1.594238	.839844
2018-10-20 10:48:50.000	6.423035	1.582642	.847473
2018-10-20 10:48:51.000	5.364075	1.478271	.832214
2018-10-20 10:48:52.000	4.819336	1.449585	.802307
2018-10-20 10:48:53.000	4.737549	1.483154	.810242
2018-10-20 10:48:54.000	4.639282	1.490784	.835266
2018-10-20 10:48:55.000	4.706116	1.481018	.832214
2018-10-20 10:48:56.000	4.835815	1.490784	.827942
2018-10-20 10:48:57.000	4.758911	1.512146	.802612
2018-10-20 10:48:58.000	4.741821	1.494751	.845032
2018-10-20 10:48:59.000	4.692993	1.474915	.852661
2018-10-20 10:49:00.000	4.661255	1.482239	.840454
2018-10-20 10:49:01.000	4.703979	1.484985	.845337
2018-10-20 10:49:02.000	4.921875	1.499023	.857544
2018-10-20 10:49:03.000	5.119019	1.485291	.831604
2018-10-20 10:49:04.000	4.916077	1.485596	.841370
2018-10-20 10:49:05.000	4.874878	1.468506	.847168
2018-10-20 10:49:06.000	4.780884	1.489258	.839233
2018-10-20 10:49:07.000	4.852905	1.457520	.844421
2018-10-20 10:49:08.000	4.835205	1.477051	.842590
2018-10-20 10:49:09.000	4.841919	1.488647	.834351
2018-10-20 10:49:10.000	4.750061	1.481018	.827026
2018-10-20 10:49:11.000	4.712219	1.466980	.803223
2018-10-20 10:49:12.000	4.816284	1.491394	.838318
2018-10-20 10:49:13.000	4.833069	1.468811	.826721
2018-10-20 10:49:14.000	4.859619	1.462402	.846252
2018-10-20 10:49:15.000	4.844666	1.490173	.841370
2018-10-20 10:49:16.000	4.798584	1.480713	.839844
2018-10-20 10:49:17.000	4.815979	1.501160	.825195
2018-10-20 10:49:18.000	4.733887	1.508789	.822449
2018-10-20 10:49:19.000	4.747620	1.479797	.839539
2018-10-20 10:49:20.000	4.748230	1.474915	.830383
2018-10-20 10:49:21.000	4.698181	1.488342	.851746
2018-10-20 10:49:22.000	4.859924	1.476440	.838013
2018-10-20 10:49:23.000	4.966431	1.485291	.837402
2018-10-20 10:49:24.000	4.866638	1.466064	.832520
2018-10-20 10:49:25.000	4.741211	1.453552	.840454
2018-10-20 10:49:26.000	4.773254	1.489868	.830994
2018-10-20 10:49:27.000	5.010376	1.496887	.826416
2018-10-20 10:49:28.000	5.629578	1.495056	.810547
2018-10-20 10:49:29.000	5.153503	1.476440	.818481
2018-10-20 10:49:30.000	4.776001	1.497192	.846558
2018-10-20 10:49:31.000	5.323792	1.473389	.841065
2018-10-20 10:49:32.000	6.042175	1.473999	.845642
2018-10-20 10:49:33.000	5.181580	1.503906	.817566
2018-10-20 10:49:34.000	4.759521	1.483154	.824280
2018-10-20 10:49:35.000	4.659729	1.480713	.818481
2018-10-20 10:49:36.000	4.651489	1.500549	.845642
2018-10-20 10:49:37.000	4.689941	1.485901	.841675
2018-10-20 10:49:38.000	4.742432	1.487427	.840454
2018-10-20 10:49:39.000	4.837036	1.493225	.844727
2018-10-20 10:49:40.000	4.727173	1.486511	.831299
2018-10-20 10:49:41.000	4.696350	1.494446	.837402
2018-10-20 10:49:42.000	4.689026	1.496277	.849609
2018-10-20 10:49:43.000	4.653015	1.464233	.854492
2018-10-20 10:49:44.000	4.637146	1.485596	.854492
2018-10-20 10:49:45.000	4.720764	1.484375	.816650
2018-10-20 10:49:46.000	4.739990	1.506958	.843811
2018-10-20 10:49:47.000	4.643250	1.486511	.851135
2018-10-20 10:49:48.000	4.644165	1.484375	.855713
2018-10-20 10:49:49.000	4.594727	1.501160	.833130
2018-10-20 10:49:50.000	4.652100	1.491394	.855408
2018-10-20 10:49:51.000	4.720154	1.496582	.842590
2018-10-20 10:49:52.000	4.667053	1.465759	.825806
2018-10-20 10:49:53.000	4.636841	1.488037	.823669
2018-10-20 10:49:54.000	4.645081	1.504211	.822754
2018-10-20 10:49:55.000	5.756836	1.591797	.873108
2018-10-20 10:49:56.000	6.467590	1.574707	.884705
2018-10-20 10:49:57.000	5.117188	1.517334	.852051
2018-10-20 10:49:58.000	4.764709	1.492920	.859680
2018-10-20 10:49:59.000	4.753723	1.479797	.832214
2018-10-20 10:50:00.000	4.688416	1.476440	.830383
2018-10-20 10:50:01.000	4.630737	1.486511	.836792
2018-10-20 10:50:02.000	4.711304	1.472168	.856934
2018-10-20 10:50:03.000	4.827881	1.496277	.845337
2018-10-20 10:50:04.000	4.861450	1.467285	.842590
2018-10-20 10:50:05.000	4.879150	1.461792	.838928
2018-10-20 10:50:06.000	4.931946	1.488647	.832520
2018-10-20 10:50:07.000	4.774170	1.491089	.811157
2018-10-20 10:50:08.000	4.680786	1.488953	.812073
2018-10-20 10:50:09.000	4.643860	1.486511	.844727
2018-10-20 10:50:10.000	4.781799	1.487732	.850830
2018-10-20 10:50:11.000	4.703369	1.471863	.835571
2018-10-20 10:50:12.000	4.777222	1.477966	.808411
2018-10-20 10:50:13.000	4.844360	1.479187	.838623
2018-10-20 10:50:14.000	4.753418	1.466980	.836487
2018-10-20 10:50:15.000	4.975891	1.485596	.831604
2018-10-20 10:50:16.000	4.919739	1.473389	.848999
2018-10-20 10:50:17.000	5.040894	1.481934	.830689
2018-10-20 10:50:18.000	5.049133	1.495667	.859680
2018-10-20 10:50:19.000	5.648499	1.480713	.834961
2018-10-20 10:50:20.000	5.191345	1.458130	.830078
2018-10-20 10:50:21.000	4.980469	1.450806	.841370
2018-10-20 10:50:22.000	4.926758	1.472778	.830078
2018-10-20 10:50:23.000	4.875488	1.473083	.915222
2018-10-20 10:50:24.000	4.816589	1.478577	1.009521
2018-10-20 10:50:25.000	5.555115	1.463013	.921631
2018-10-20 10:50:26.000	4.909058	1.468506	.828247
2018-10-20 10:50:27.000	5.104675	1.498108	.843506
2018-10-20 10:50:28.000	5.487976	1.504517	.876160
2018-10-20 10:50:29.000	5.050049	1.482544	.835266
2018-10-20 10:50:30.000	4.765930	1.470642	.817871
2018-10-20 10:50:31.000	4.673767	1.468201	.848694
2018-10-20 10:50:32.000	4.700317	1.499634	.814514
2018-10-20 10:50:33.000	4.699097	1.490173	.835571
2018-10-20 10:50:34.000	4.693298	1.484985	.852661
2018-10-20 10:50:35.000	4.777222	1.480103	.834656
2018-10-20 10:50:36.000	4.780579	1.502991	.856934
2018-10-20 10:50:37.000	4.728394	1.495667	.838318
2018-10-20 10:50:38.000	4.695435	1.474915	.849915
2018-10-20 10:50:39.000	4.704590	1.477966	.844421
2018-10-20 10:50:40.000	4.704285	1.501770	.823975
2018-10-20 10:50:41.000	4.674988	1.500549	.840759
2018-10-20 10:50:42.000	4.675903	1.499634	.814514
2018-10-20 10:50:43.000	4.699707	1.496887	.819397
2018-10-20 10:50:44.000	4.649353	1.485596	.834961
2018-10-20 10:50:45.000	5.314331	1.541443	.839844
2018-10-20 10:50:46.000	6.304626	1.580811	.844727
2018-10-20 10:50:47.000	5.251465	1.471558	.829163
2018-10-20 10:50:48.000	4.786377	1.506042	.842590
2018-10-20 10:50:49.000	4.735718	1.465454	.835571
2018-10-20 10:50:50.000	4.663086	1.486206	.844727
2018-10-20 10:50:51.000	4.791565	1.509705	.842896
2018-10-20 10:50:52.000	4.929504	1.482239	.811462
2018-10-20 10:50:53.000	4.752808	1.486206	.839233
2018-10-20 10:50:54.000	4.705200	1.476746	.837402
2018-10-20 10:50:55.000	4.674683	1.477661	.834961
2018-10-20 10:50:56.000	4.689636	1.477661	.830383
2018-10-20 10:50:57.000	4.668884	1.485596	.832520
2018-10-20 10:50:58.000	4.634705	1.502380	.837097
2018-10-20 10:50:59.000	4.679260	1.482239	.825195
2018-10-20 10:51:00.000	4.679565	1.479797	.823364
2018-10-20 10:51:01.000	4.673767	1.494751	.823364
2018-10-20 10:51:02.000	4.753113	1.470032	.837402
2018-10-20 10:51:03.000	4.984741	1.482544	.848999
2018-10-20 10:51:04.000	4.849854	1.492310	.851440
2018-10-20 10:51:05.000	4.904480	1.474915	.842590
2018-10-20 10:51:06.000	4.869385	1.468506	.807495
2018-10-20 10:51:07.000	4.801025	1.496582	.829773
2018-10-20 10:51:08.000	4.770508	1.476135	.849609
2018-10-20 10:51:09.000	4.847717	1.479187	.829468
2018-10-20 10:51:10.000	4.713135	1.488037	.826111
2018-10-20 10:51:11.000	4.746704	1.475830	.840759
2018-10-20 10:51:12.000	4.723511	1.473389	.825501
2018-10-20 10:51:13.000	4.742126	1.469421	.845337
2018-10-20 10:51:14.000	4.689636	1.492615	.836182
2018-10-20 10:51:15.000	4.746704	1.480103	.848389
2018-10-20 10:51:16.000	4.659424	1.459961	.852966
2018-10-20 10:51:17.000	4.856873	1.503296	.827332
2018-10-20 10:51:18.000	4.817810	1.487122	.831909
2018-10-20 10:51:19.000	4.831543	1.491394	.812683
2018-10-20 10:51:20.000	4.739075	1.504822	.809631
2018-10-20 10:51:21.000	4.707336	1.493530	.833130
2018-10-20 10:51:22.000	4.718628	1.486816	.844116
2018-10-20 10:51:23.000	5.050964	1.487122	.832825
2018-10-20 10:51:24.000	5.223083	1.473999	.844421
2018-10-20 10:51:25.000	5.494080	1.458435	.836182
2018-10-20 10:51:26.000	6.889038	1.489868	.818787
2018-10-20 10:51:27.000	5.753784	1.472168	.834351
2018-10-20 10:51:28.000	4.957581	1.506042	.837708
2018-10-20 10:51:29.000	4.955139	1.481323	.855103
2018-10-20 10:51:30.000	5.541992	1.492920	.838928
2018-10-20 10:51:31.000	6.317444	1.485596	.834351
2018-10-20 10:51:32.000	6.219788	1.489563	.832825
2018-10-20 10:51:33.000	5.269775	1.473389	.831299
2018-10-20 10:51:34.000	4.863892	1.490479	.831604
2018-10-20 10:51:35.000	4.688721	1.515198	.855103
2018-10-20 10:51:36.000	5.330505	1.574402	.835877
2018-10-20 10:51:37.000	5.542603	1.553650	.841675
2018-10-20 10:51:38.000	4.830933	1.518860	.819397
2018-10-20 10:51:39.000	4.711304	1.473999	.830994
2018-10-20 10:51:40.000	4.702759	1.447449	.853882
2018-10-20 10:51:41.000	4.725952	1.468506	.833130
2018-10-20 10:51:42.000	4.704285	1.464844	.853272
2018-10-20 10:51:43.000	4.767151	1.476135	.841675
2018-10-20 10:51:44.000	4.845886	1.484070	.827332
2018-10-20 10:51:45.000	4.708557	1.487427	.837708
2018-10-20 10:51:46.000	4.704590	1.468201	.829163
2018-10-20 10:51:47.000	4.661560	1.481018	.819397
2018-10-20 10:51:48.000	4.707947	1.494141	.827942
2018-10-20 10:51:49.000	4.699707	1.464844	.840149
2018-10-20 10:51:50.000	4.689636	1.485596	.850220
2018-10-20 10:51:51.000	4.656982	1.513672	.850525
2018-10-20 10:51:52.000	4.749146	1.509399	.843201
2018-10-20 10:51:53.000	5.870972	1.603394	.903931
2018-10-20 10:51:54.000	6.081238	1.600037	.852966
2018-10-20 10:51:55.000	4.982300	1.493530	.838013
2018-10-20 10:51:56.000	4.751282	1.479492	.862122
2018-10-20 10:51:57.000	4.690247	1.493225	.856018
2018-10-20 10:51:58.000	4.704590	1.516113	.833435
2018-10-20 10:51:59.000	5.392761	1.477661	.825501
2018-10-20 10:52:00.000	5.343323	1.502380	.855103
2018-10-20 10:52:01.000	4.788208	1.487427	.861816
2018-10-20 10:52:02.000	4.865417	1.491089	.830078
2018-10-20 10:52:03.000	5.532227	1.472168	.823669
2018-10-20 10:52:04.000	5.023499	1.484985	.816345
2018-10-20 10:52:05.000	4.723816	1.482239	.834656
2018-10-20 10:52:06.000	4.866943	1.475830	.843201
2018-10-20 10:52:07.000	4.764404	1.482849	.831604
2018-10-20 10:52:08.000	4.628601	1.461487	.834656
2018-10-20 10:52:09.000	4.787598	1.480713	.826416
2018-10-20 10:52:10.000	4.747009	1.463928	.842590
2018-10-20 10:52:11.000	4.830933	1.492004	.850220
2018-10-20 10:52:12.000	4.773254	1.489258	.827332
2018-10-20 10:52:13.000	4.763184	1.503296	.834351
2018-10-20 10:52:14.000	4.827271	1.489868	.825501
2018-10-20 10:52:15.000	5.058289	1.485291	.846863
2018-10-20 10:52:16.000	4.945984	1.474609	.837097
2018-10-20 10:52:17.000	4.826965	1.489563	.847473
2018-10-20 10:52:18.000	4.801025	1.502686	.844727
2018-10-20 10:52:19.000	4.849854	1.500549	.836182
2018-10-20 10:52:20.000	4.707642	1.472778	.818176
2018-10-20 10:52:21.000	4.732361	1.473999	.851746
2018-10-20 10:52:22.000	4.756470	1.478271	.833130
2018-10-20 10:52:23.000	4.850769	1.491394	.827026
2018-10-20 10:52:24.000	5.032349	1.468811	.849609
2018-10-20 10:52:25.000	5.070190	1.462402	.833740
2018-10-20 10:52:26.000	5.945435	1.451111	.845337
2018-10-20 10:52:27.000	6.976624	1.492920	.844116
2018-10-20 10:52:28.000	6.072998	1.493225	.820618
2018-10-20 10:52:29.000	5.494690	1.493530	.831604
2018-10-20 10:52:30.000	5.018005	1.475525	.815125
2018-10-20 10:52:31.000	4.790955	1.473083	.826416
2018-10-20 10:52:32.000	4.967957	1.504517	.837708
2018-10-20 10:52:33.000	4.929199	1.490479	.847778
2018-10-20 10:52:34.000	4.756165	1.499023	.859070
2018-10-20 10:52:35.000	4.687805	1.483765	.824585
2018-10-20 10:52:36.000	4.631348	1.489563	.838623
2018-10-20 10:52:37.000	4.624329	1.477661	.846558
2018-10-20 10:52:38.000	4.677429	1.482544	.834045
2018-10-20 10:52:39.000	4.706116	1.460571	.827637
2018-10-20 10:52:40.000	4.702759	1.487732	.830689
2018-10-20 10:52:41.000	4.717712	1.522217	.829163
2018-10-20 10:52:42.000	5.669556	1.596985	.845337
2018-10-20 10:52:43.000	5.851135	1.583252	.856018
2018-10-20 10:52:44.000	4.922791	1.479797	.838013
2018-10-20 10:52:45.000	4.733582	1.500549	.838623
2018-10-20 10:52:46.000	4.689026	1.487732	.848389
2018-10-20 10:52:47.000	4.888611	1.505127	.841675
2018-10-20 10:52:48.000	5.054016	1.488342	.843506
2018-10-20 10:52:49.000	5.198364	1.489868	.834351
2018-10-20 10:52:50.000	4.804382	1.502380	.830689
2018-10-20 10:52:51.000	4.756775	1.496887	.819702
2018-10-20 10:52:52.000	4.695740	1.497192	.841980
2018-10-20 10:52:53.000	4.721375	1.501770	.828857
2018-10-20 10:52:54.000	4.757080	1.485596	.837708
2018-10-20 10:52:55.000	4.761963	1.482239	.859985
2018-10-20 10:52:56.000	4.721069	1.486511	.844421
2018-10-20 10:52:57.000	5.107117	1.528320	.843811
2018-10-20 10:52:58.000	5.701599	1.615295	.855103
2018-10-20 10:52:59.000	5.176697	1.529236	.824280
2018-10-20 10:53:00.000	4.766235	1.503906	.831299
2018-10-20 10:53:01.000	4.701233	1.470642	.852966
2018-10-20 10:53:02.000	5.125732	1.481323	.832214
2018-10-20 10:53:03.000	5.572205	1.496582	.816956
2018-10-20 10:53:04.000	5.035095	1.495972	.842896
2018-10-20 10:53:05.000	4.798279	1.465149	.841370
2018-10-20 10:53:06.000	4.862366	1.476746	.843201
2018-10-20 10:53:07.000	4.817810	1.496582	.825195
2018-10-20 10:53:08.000	4.753723	1.473999	.845642
2018-10-20 10:53:09.000	4.795227	1.473999	.809326
2018-10-20 10:53:10.000	4.729614	1.462097	.823975
2018-10-20 10:53:11.000	4.707336	1.472778	.845947
2018-10-20 10:53:12.000	4.821777	1.488342	.845337
2018-10-20 10:53:13.000	4.889526	1.496887	.838318
2018-10-20 10:53:14.000	4.813843	1.490784	.840149
2018-10-20 10:53:15.000	4.761658	1.486511	.848694
2018-10-20 10:53:16.000	4.761353	1.502380	.841980
2018-10-20 10:53:17.000	4.910889	1.502991	.828247
2018-10-20 10:53:18.000	5.798645	1.499939	.845032
2018-10-20 10:53:19.000	5.518188	1.477661	.851440
2018-10-20 10:53:20.000	4.766846	1.495667	.864563
2018-10-20 10:53:21.000	4.780884	1.487122	.831909
2018-10-20 10:53:22.000	4.798889	1.472778	.819702
2018-10-20 10:53:23.000	4.831238	1.485291	.837708
2018-10-20 10:53:24.000	4.981384	1.473083	.840149
2018-10-20 10:53:25.000	4.794312	1.477966	.847473
2018-10-20 10:53:26.000	4.753113	1.478577	.823059
2018-10-20 10:53:27.000	5.377502	1.497192	.837708
2018-10-20 10:53:28.000	6.496277	1.494751	.831909
2018-10-20 10:53:29.000	6.764526	1.500854	.826416
2018-10-20 10:53:30.000	7.333069	1.493530	.830078
2018-10-20 10:53:31.000	5.877380	1.481934	.847473
2018-10-20 10:53:32.000	4.933777	1.483765	.852661
2018-10-20 10:53:33.000	4.699402	1.478271	.819397
2018-10-20 10:53:34.000	4.659424	1.500244	.828857
2018-10-20 10:53:35.000	4.667969	1.497192	.824585
2018-10-20 10:53:36.000	4.669495	1.466064	.825195
2018-10-20 10:53:37.000	4.679565	1.504211	.824890
2018-10-20 10:53:38.000	4.935608	1.498413	.841675
2018-10-20 10:53:39.000	4.838867	1.499329	.827942
2018-10-20 10:53:40.000	4.681396	1.495667	.827637
2018-10-20 10:53:41.000	4.620667	1.477051	.843506
2018-10-20 10:53:42.000	4.655457	1.499329	.840149
2018-10-20 10:53:43.000	4.709167	1.483154	.820313
2018-10-20 10:53:44.000	4.705505	1.461487	.817261
2018-10-20 10:53:45.000	4.713745	1.472473	.833740
2018-10-20 10:53:46.000	4.697266	1.479797	.823059
2018-10-20 10:53:47.000	5.369263	1.612854	.852966
2018-10-20 10:53:48.000	6.100464	1.629639	.855103
2018-10-20 10:53:49.000	5.097046	1.515808	.863037
2018-10-20 10:53:50.000	4.748535	1.478577	.837097
2018-10-20 10:53:51.000	4.686279	1.480713	.837402
2018-10-20 10:53:52.000	4.705811	1.487122	.861206
2018-10-20 10:53:53.000	4.737244	1.490784	.823059
2018-10-20 10:53:54.000	4.700317	1.502991	.841065
2018-10-20 10:53:55.000	4.656677	1.487427	.860901
2018-10-20 10:53:56.000	4.725037	1.485901	.847778
2018-10-20 10:53:57.000	4.660339	1.481934	.837402
2018-10-20 10:53:58.000	4.666443	1.499023	.820618
2018-10-20 10:53:59.000	4.652710	1.496582	.831299
2018-10-20 10:54:00.000	4.636536	1.465454	.863037
2018-10-20 10:54:01.000	4.669189	1.494751	.870361
2018-10-20 10:54:02.000	4.571228	1.483765	.842590
2018-10-20 10:54:03.000	4.970093	1.501465	.838013
2018-10-20 10:54:04.000	4.924011	1.486206	.826111
2018-10-20 10:54:05.000	4.717712	1.481018	.856934
2018-10-20 10:54:06.000	4.760437	1.485901	.825806
2018-10-20 10:54:07.000	4.845276	1.488037	.835266
2018-10-20 10:54:08.000	4.732056	1.484680	.878296
2018-10-20 10:54:09.000	4.810791	1.488647	.890198
2018-10-20 10:54:10.000	4.715271	1.470337	.869141
2018-10-20 10:54:11.000	4.712219	1.505127	.855408
2018-10-20 10:54:12.000	4.819336	1.470337	.856934
2018-10-20 10:54:13.000	4.761353	1.506653	.854492
2018-10-20 10:54:14.000	4.795227	1.492310	.844727
2018-10-20 10:54:15.000	4.765625	1.496887	.833130
2018-10-20 10:54:16.000	4.644165	1.470642	.837097
2018-10-20 10:54:17.000	4.653931	1.492310	.838318
2018-10-20 10:54:18.000	4.683838	1.472168	.828857
2018-10-20 10:54:19.000	4.783630	1.508179	.843201
2018-10-20 10:54:20.000	4.732666	1.493225	.861511
2018-10-20 10:54:21.000	4.822998	1.494751	.845337
2018-10-20 10:54:22.000	4.853821	1.486816	.847778
2018-10-20 10:54:23.000	4.721069	1.483154	.850525
2018-10-20 10:54:24.000	5.028381	1.498413	.830689
2018-10-20 10:54:25.000	5.520935	1.482239	.858765
2018-10-20 10:54:26.000	5.577698	1.503601	.845947
2018-10-20 10:54:27.000	6.248779	1.471252	.823669
2018-10-20 10:54:28.000	6.809082	1.472168	.839233
2018-10-20 10:54:29.000	5.950623	1.480103	.848084
2018-10-20 10:54:30.000	5.278625	1.488647	.822144
2018-10-20 10:54:31.000	4.856567	1.473389	.808411
2018-10-20 10:54:32.000	4.830627	1.500854	.839844
2018-10-20 10:54:33.000	4.732971	1.497803	.856934
2018-10-20 10:54:34.000	4.621277	1.513062	.827637
2018-10-20 10:54:35.000	4.669189	1.490173	.837708
2018-10-20 10:54:36.000	4.621582	1.472473	.830689
2018-10-20 10:54:37.000	5.788879	1.543579	.851440
2018-10-20 10:54:38.000	5.787048	1.582336	.878906
2018-10-20 10:54:39.000	4.960327	1.504211	.828552
2018-10-20 10:54:40.000	4.669800	1.491699	.845337
2018-10-20 10:54:41.000	4.708862	1.516418	.841675
2018-10-20 10:54:42.000	4.666748	1.486511	.841675
2018-10-20 10:54:43.000	4.689026	1.502380	.849915
2018-10-20 10:54:44.000	4.575806	1.510925	.817566
2018-10-20 10:54:45.000	4.601440	1.510010	.836487
2018-10-20 10:54:46.000	4.653931	1.492920	.817871
2018-10-20 10:54:47.000	4.660339	1.492004	.820007
2018-10-20 10:54:48.000	4.650879	1.487427	.843201
2018-10-20 10:54:49.000	4.691162	1.495972	.833435
2018-10-20 10:54:50.000	4.675598	1.468506	.846558
2018-10-20 10:54:51.000	4.690552	1.498108	.850525
2018-10-20 10:54:52.000	4.649963	1.460876	.848999
2018-10-20 10:54:53.000	5.651245	1.570740	.858460
2018-10-20 10:54:54.000	5.878601	1.568909	.861511
2018-10-20 10:54:55.000	5.102539	1.496277	.834351
2018-10-20 10:54:56.000	4.770813	1.496277	.825501
2018-10-20 10:54:57.000	4.715576	1.475220	.835571
2018-10-20 10:54:58.000	4.659119	1.489868	.828552
2018-10-20 10:54:59.000	4.625244	1.503906	.843506
2018-10-20 10:55:00.000	4.536133	1.516418	.848999
2018-10-20 10:55:01.000	4.612122	1.486816	.834045
2018-10-20 10:55:02.000	4.700317	1.500854	.810852
2018-10-20 10:55:03.000	4.735718	1.516724	.842896
2018-10-20 10:55:04.000	4.606323	1.499023	.837097
2018-10-20 10:55:05.000	4.822693	1.479187	.822449
2018-10-20 10:55:06.000	4.758606	1.485596	.828247
2018-10-20 10:55:07.000	4.733582	1.499023	.842285
2018-10-20 10:55:08.000	4.739380	1.499939	.840454
2018-10-20 10:55:09.000	5.002441	1.489868	.833435
2018-10-20 10:55:10.000	4.737244	1.482544	.844116
2018-10-20 10:55:11.000	4.693909	1.495667	.838013
2018-10-20 10:55:12.000	4.855957	1.494141	.827026
2018-10-20 10:55:13.000	4.973145	1.493225	.837097
2018-10-20 10:55:14.000	5.195923	1.504211	.830078
2018-10-20 10:55:15.000	5.070801	1.480713	.830994
2018-10-20 10:55:16.000	4.644165	1.481628	.821838
2018-10-20 10:55:17.000	4.687805	1.488037	.836792
2018-10-20 10:55:18.000	4.890442	1.485901	.878296
2018-10-20 10:55:19.000	4.707336	1.478577	.835266
2018-10-20 10:55:20.000	4.710693	1.507568	.837708
2018-10-20 10:55:21.000	4.748840	1.478577	.848999
2018-10-20 10:55:22.000	4.681396	1.500854	.858460
2018-10-20 10:55:23.000	4.956665	1.471863	.816040
2018-10-20 10:55:24.000	5.562744	1.496277	.826111
2018-10-20 10:55:25.000	5.097656	1.487427	.855103
2018-10-20 10:55:26.000	5.005798	1.486816	.829468
2018-10-20 10:55:27.000	5.379944	1.492310	.825501
2018-10-20 10:55:28.000	5.747681	1.483154	.814819
2018-10-20 10:55:29.000	5.324097	1.466675	.847473
2018-10-20 10:55:30.000	4.983826	1.484680	.838623
2018-10-20 10:55:31.000	4.831238	1.470337	.845337
2018-10-20 10:55:32.000	4.616089	1.483459	.827026
2018-10-20 10:55:33.000	4.606323	1.475525	.830078
2018-10-20 10:55:34.000	4.640808	1.474915	.806274
2018-10-20 10:55:35.000	4.653625	1.465454	.793762
2018-10-20 10:55:36.000	4.621582	1.490479	.840454
2018-10-20 10:55:37.000	4.599915	1.488037	.827026
2018-10-20 10:55:38.000	4.639282	1.493225	.826416
2018-10-20 10:55:39.000	4.644775	1.480103	.830689
2018-10-20 10:55:40.000	4.654541	1.510315	.845337
2018-10-20 10:55:41.000	5.197754	1.590881	.856628
2018-10-20 10:55:42.000	5.762024	1.627502	.864258
2018-10-20 10:55:43.000	5.063477	1.504517	.820007
2018-10-20 10:55:44.000	4.730225	1.476440	.856018
2018-10-20 10:55:45.000	4.666443	1.480713	.868530
2018-10-20 10:55:46.000	4.627991	1.470032	.838318
2018-10-20 10:55:47.000	4.630127	1.485291	.831299
2018-10-20 10:55:48.000	4.631653	1.484680	.848389
2018-10-20 10:55:49.000	4.648132	1.484375	.847473
2018-10-20 10:55:50.000	4.647827	1.495056	.840759
2018-10-20 10:55:51.000	4.640503	1.508179	.855713
2018-10-20 10:55:52.000	4.627991	1.492310	.831604
2018-10-20 10:55:53.000	4.626770	1.495056	.840759
2018-10-20 10:55:54.000	4.602356	1.490173	.856323
2018-10-20 10:55:55.000	4.627075	1.503296	.829163
2018-10-20 10:55:56.000	4.599915	1.491089	.827942
2018-10-20 10:55:57.000	5.622253	1.599426	.867615
2018-10-20 10:55:58.000	5.595093	1.613464	.881043
2018-10-20 10:55:59.000	4.905701	1.489258	.826416
2018-10-20 10:56:00.000	4.689941	1.505127	.832825
2018-10-20 10:56:01.000	4.586792	1.517334	.852966
2018-10-20 10:56:02.000	5.082092	1.482239	.842590
2018-10-20 10:56:03.000	5.580444	1.479492	.838318
2018-10-20 10:56:04.000	5.049438	1.508179	.813599
2018-10-20 10:56:05.000	4.889221	1.479492	.829163
2018-10-20 10:56:06.000	4.744568	1.495361	.846252
2018-10-20 10:56:07.000	4.877930	1.478577	.829163
2018-10-20 10:56:08.000	4.876404	1.493835	.850525
2018-10-20 10:56:09.000	4.873047	1.507263	.824585
2018-10-20 10:56:10.000	4.669495	1.517944	.830078
2018-10-20 10:56:11.000	4.709167	1.476746	.839844
2018-10-20 10:56:12.000	4.964600	1.504822	.829163
2018-10-20 10:56:13.000	4.884338	1.502075	.836792
2018-10-20 10:56:14.000	4.786072	1.474609	.820923
2018-10-20 10:56:15.000	4.689026	1.497498	.824585
2018-10-20 10:56:16.000	4.762268	1.479797	.840454
2018-10-20 10:56:17.000	4.603271	1.501465	.853882
2018-10-20 10:56:18.000	4.634705	1.473999	.837097
2018-10-20 10:56:19.000	4.777832	1.468811	.823059
2018-10-20 10:56:20.000	4.561157	1.482544	.847168
2018-10-20 10:56:21.000	4.861450	1.477356	.834351
2018-10-20 10:56:22.000	4.803772	1.472473	.812988
2018-10-20 10:56:23.000	4.970703	1.470337	.816345
2018-10-20 10:56:24.000	5.539551	1.500549	.838623
2018-10-20 10:56:25.000	5.976563	1.488647	.829468
2018-10-20 10:56:26.000	7.023621	1.483765	.831604
2018-10-20 10:56:27.000	6.721191	1.488953	.840149
2018-10-20 10:56:28.000	5.548706	1.496582	.836792
2018-10-20 10:56:29.000	4.945679	1.492615	.838013
2018-10-20 10:56:30.000	4.728088	1.502380	.825501
2018-10-20 10:56:31.000	4.675598	1.488953	.839844
2018-10-20 10:56:32.000	4.735413	1.464233	.825501
2018-10-20 10:56:33.000	4.714050	1.498108	.825195
2018-10-20 10:56:34.000	4.644470	1.476746	.823975
2018-10-20 10:56:35.000	4.623413	1.488647	.854492
2018-10-20 10:56:36.000	4.613647	1.486816	.814514
2018-10-20 10:56:37.000	4.624023	1.509094	.816650
2018-10-20 10:56:38.000	4.669495	1.502380	.812073
2018-10-20 10:56:39.000	4.700928	1.464233	.835266
2018-10-20 10:56:40.000	4.639893	1.495972	.852356
2018-10-20 10:56:41.000	4.638672	1.506042	.861511
2018-10-20 10:56:42.000	4.649963	1.480408	.832520
2018-10-20 10:56:43.000	4.669189	1.496582	.852966
2018-10-20 10:56:44.000	4.612122	1.470642	.840149
2018-10-20 10:56:45.000	4.589844	1.494141	.826416
2018-10-20 10:56:46.000	4.616089	1.498108	.841370
2018-10-20 10:56:47.000	5.126343	1.571350	.858154
2018-10-20 10:56:48.000	5.850525	1.647644	.874023
2018-10-20 10:56:49.000	5.123901	1.509094	.827942
2018-10-20 10:56:50.000	4.689331	1.514893	.832214
2018-10-20 10:56:51.000	4.613037	1.497192	.860901
2018-10-20 10:56:52.000	4.601135	1.502991	.887146
2018-10-20 10:56:53.000	4.648743	1.513672	.845947
2018-10-20 10:56:54.000	4.682922	1.500854	.814209
2018-10-20 10:56:55.000	4.678650	1.502380	.820923
2018-10-20 10:56:56.000	4.661560	1.482544	.827942
2018-10-20 10:56:57.000	4.650879	1.485901	.846558
2018-10-20 10:56:58.000	4.673767	1.474915	.841370
2018-10-20 10:56:59.000	4.649353	1.480103	.851746
2018-10-20 10:57:00.000	4.620056	1.486816	.820618
2018-10-20 10:57:01.000	4.641418	1.497192	.826416
2018-10-20 10:57:02.000	4.858093	1.493835	.828247
2018-10-20 10:57:03.000	5.202332	1.499023	.841370
2018-10-20 10:57:04.000	4.974976	1.477661	.833435
2018-10-20 10:57:05.000	4.748230	1.478271	.829468
2018-10-20 10:57:06.000	4.652100	1.518250	.835571
2018-10-20 10:57:07.000	4.710083	1.496277	.852051
2018-10-20 10:57:08.000	4.709473	1.501465	.950928
2018-10-20 10:57:09.000	4.697266	1.487732	.908508
2018-10-20 10:57:10.000	4.650574	1.498108	.854187
2018-10-20 10:57:11.000	4.656067	1.460266	.831909
2018-10-20 10:57:12.000	4.687805	1.486511	.828857
2018-10-20 10:57:13.000	4.658203	1.470337	.842590
2018-10-20 10:57:14.000	4.714661	1.485596	.829163
2018-10-20 10:57:15.000	4.728394	1.493835	.824585
2018-10-20 10:57:16.000	4.584656	1.473999	.836182
2018-10-20 10:57:17.000	4.777527	1.449280	.856934
2018-10-20 10:57:18.000	4.706726	1.488953	.828552
2018-10-20 10:57:19.000	4.683228	1.499634	.843506
2018-10-20 10:57:20.000	4.690857	1.488953	.838318
2018-10-20 10:57:21.000	4.672241	1.501160	.823059
2018-10-20 10:57:22.000	4.666748	1.453552	.835571
2018-10-20 10:57:23.000	4.949036	1.474304	.825195
2018-10-20 10:57:24.000	4.955139	1.487122	.834045
2018-10-20 10:57:25.000	5.552063	1.484680	.833435
2018-10-20 10:57:26.000	6.980896	1.502075	.846558
2018-10-20 10:57:27.000	6.682129	1.492920	.857544
2018-10-20 10:57:28.000	5.300598	1.503601	.819092
2018-10-20 10:57:29.000	5.222168	1.497803	.852966
2018-10-20 10:57:30.000	5.841980	1.495361	.823364
2018-10-20 10:57:31.000	5.698242	1.490479	.831604
2018-10-20 10:57:32.000	5.539246	1.496582	.835571
2018-10-20 10:57:33.000	4.946594	1.505737	.820618
2018-10-20 10:57:34.000	4.642639	1.488342	.847168
2018-10-20 10:57:35.000	4.595947	1.488037	.832520
2018-10-20 10:57:36.000	4.606018	1.491699	.817871
2018-10-20 10:57:37.000	5.393677	1.552734	.845337
2018-10-20 10:57:38.000	5.821533	1.578674	.834961
2018-10-20 10:57:39.000	5.051270	1.527710	.818787
2018-10-20 10:57:40.000	4.669800	1.488342	.830994
2018-10-20 10:57:41.000	4.598389	1.487732	.870972
2018-10-20 10:57:42.000	4.661255	1.488647	.863037
2018-10-20 10:57:43.000	4.634399	1.487732	.842590
2018-10-20 10:57:44.000	4.614258	1.452942	.844727
2018-10-20 10:57:45.000	4.635010	1.466675	.845032
2018-10-20 10:57:46.000	4.621887	1.469116	.830689
2018-10-20 10:57:47.000	4.587402	1.471558	.852051
2018-10-20 10:57:48.000	4.578247	1.489868	.846252
2018-10-20 10:57:49.000	4.632263	1.488953	.843201
2018-10-20 10:57:50.000	4.655151	1.494751	.843201
2018-10-20 10:57:51.000	4.611816	1.471252	.852051
2018-10-20 10:57:52.000	4.599609	1.494446	.837402
2018-10-20 10:57:53.000	5.514221	1.577759	.863953
2018-10-20 10:57:54.000	6.039429	1.588745	.843201
2018-10-20 10:57:55.000	5.009155	1.482849	.820618
2018-10-20 10:57:56.000	4.765625	1.490784	.820618
2018-10-20 10:57:57.000	4.630127	1.509094	.830994
2018-10-20 10:57:58.000	4.613037	1.476440	.820313
2018-10-20 10:57:59.000	4.616394	1.468811	.865784
2018-10-20 10:58:00.000	4.664001	1.485291	.850525
2018-10-20 10:58:01.000	4.649658	1.487732	.850220
2018-10-20 10:58:02.000	5.347900	1.469727	.840454
2018-10-20 10:58:03.000	4.935303	1.487122	.827026
2018-10-20 10:58:04.000	4.808044	1.463318	.826111
2018-10-20 10:58:05.000	4.712219	1.463318	.844727
2018-10-20 10:58:06.000	4.706421	1.502686	.837097
2018-10-20 10:58:07.000	4.692383	1.461487	.830078
2018-10-20 10:58:08.000	4.770203	1.477356	.830994
2018-10-20 10:58:09.000	4.826050	1.454773	.832520
2018-10-20 10:58:10.000	4.831848	1.480713	.824890
2018-10-20 10:58:11.000	4.785767	1.495056	.843201
2018-10-20 10:58:12.000	4.688721	1.498108	.820923
2018-10-20 10:58:13.000	4.720764	1.501770	.816040
2018-10-20 10:58:14.000	4.700317	1.475525	.831909
2018-10-20 10:58:15.000	4.774170	1.472168	.838013
2018-10-20 10:58:16.000	4.788513	1.482239	.830383
2018-10-20 10:58:17.000	4.749451	1.464539	.848084
2018-10-20 10:58:18.000	4.649658	1.497498	.884705
2018-10-20 10:58:19.000	4.661560	1.491089	.849609
2018-10-20 10:58:20.000	4.859009	1.497803	.843506
2018-10-20 10:58:21.000	4.759521	1.452942	.824280
2018-10-20 10:58:22.000	4.866333	1.505127	.831909
2018-10-20 10:58:23.000	4.696045	1.472473	.835877
2018-10-20 10:58:24.000	4.680481	1.499329	.838318
2018-10-20 10:58:25.000	4.719543	1.486511	.850220
2018-10-20 10:58:26.000	4.682617	1.492310	.806274
2018-10-20 10:58:27.000	4.895325	1.479492	.843201
2018-10-20 10:58:28.000	5.188904	1.472168	.848694
2018-10-20 10:58:29.000	5.011292	1.486816	.844727
2018-10-20 10:58:30.000	4.900208	1.470947	.833130
2018-10-20 10:58:31.000	5.111694	1.489258	.831299
2018-10-20 10:58:32.000	4.798889	1.463623	.816040
2018-10-20 10:58:33.000	4.687500	1.467285	.846252
2018-10-20 10:58:34.000	4.777527	1.465759	.846252
2018-10-20 10:58:35.000	4.701233	1.472778	.830078
2018-10-20 10:58:36.000	4.635925	1.462402	.829163
2018-10-20 10:58:37.000	4.642944	1.484680	.844116
2018-10-20 10:58:38.000	4.664001	1.477966	.853272
2018-10-20 10:58:39.000	4.672241	1.497498	.842896
2018-10-20 10:58:40.000	4.670715	1.493835	.827332
2018-10-20 10:58:41.000	4.661255	1.505127	.825806
2018-10-20 10:58:42.000	4.614563	1.492615	.834656
2018-10-20 10:58:43.000	5.200500	1.553650	.852356
2018-10-20 10:58:44.000	5.852051	1.592407	.869141
2018-10-20 10:58:45.000	5.065918	1.520081	.847168
2018-10-20 10:58:46.000	4.703674	1.494446	.839233
2018-10-20 10:58:47.000	4.622803	1.477356	.830689
2018-10-20 10:58:48.000	4.661255	1.507568	.832214
2018-10-20 10:58:49.000	4.728699	1.473083	.848999
2018-10-20 10:58:50.000	4.759521	1.473999	.819092
2018-10-20 10:58:51.000	4.666748	1.477051	.837708
2018-10-20 10:58:52.000	4.629211	1.500549	.853882
2018-10-20 10:58:53.000	4.617310	1.486816	.856628
2018-10-20 10:58:54.000	4.653320	1.479187	.823669
2018-10-20 10:58:55.000	4.629822	1.465149	.799255
2018-10-20 10:58:56.000	4.660339	1.476135	.822754
2018-10-20 10:58:57.000	4.629211	1.459045	.827637
2018-10-20 10:58:58.000	4.647217	1.468201	.825501
2018-10-20 10:58:59.000	4.631653	1.480408	.835266
2018-10-20 10:59:00.000	4.683228	1.472778	.814514
2018-10-20 10:59:01.000	4.628601	1.501770	.845032
2018-10-20 10:59:02.000	4.571533	1.477051	.820618
2018-10-20 10:59:03.000	5.273132	1.480408	.826416
2018-10-20 10:59:04.000	5.026245	1.480408	.830383
2018-10-20 10:59:05.000	4.907837	1.478271	.838318
2018-10-20 10:59:06.000	4.831543	1.468506	.861206
2018-10-20 10:59:07.000	4.747620	1.477966	.839233
2018-10-20 10:59:08.000	4.750977	1.481628	.849915
2018-10-20 10:59:09.000	4.585266	1.488342	.834961
2018-10-20 10:59:10.000	4.714661	1.467590	.866394
2018-10-20 10:59:11.000	5.029602	1.490784	.840454
2018-10-20 10:59:12.000	4.770203	1.503601	.863648
2018-10-20 10:59:13.000	4.685669	1.481018	.845032
2018-10-20 10:59:14.000	4.669495	1.513062	.840759
2018-10-20 10:59:15.000	4.753113	1.490784	.827332
2018-10-20 10:59:16.000	4.631653	1.485291	.839233
2018-10-20 10:59:17.000	4.645081	1.487732	.843201
2018-10-20 10:59:18.000	4.678650	1.493835	.826416
2018-10-20 10:59:19.000	4.674683	1.493835	.835877
2018-10-20 10:59:20.000	4.629517	1.495361	.848389
2018-10-20 10:59:21.000	4.581604	1.478577	.845032
2018-10-20 10:59:22.000	4.703979	1.469116	.835877
2018-10-20 10:59:23.000	5.061951	1.482849	.843811
2018-10-20 10:59:24.000	4.865723	1.498718	.830689
2018-10-20 10:59:25.000	5.415039	1.481628	.823059
2018-10-20 10:59:26.000	6.053162	1.466370	.823364
2018-10-20 10:59:27.000	6.022644	1.490173	.830994
2018-10-20 10:59:28.000	6.528625	1.473083	.855103
2018-10-20 10:59:29.000	6.184082	1.484680	.833130
2018-10-20 10:59:30.000	6.124878	1.483765	.843811
2018-10-20 10:59:31.000	5.946045	1.501770	.844421
2018-10-20 10:59:32.000	5.240784	1.472168	.851746
2018-10-20 10:59:33.000	5.429993	1.560059	.862122
2018-10-20 10:59:34.000	5.730591	1.540222	.850830
2018-10-20 10:59:35.000	5.064697	1.516113	.849609
2018-10-20 10:59:36.000	4.690857	1.485596	.860901
2018-10-20 10:59:37.000	4.665527	1.490173	.823364
2018-10-20 10:59:38.000	4.651184	1.471863	.842285
2018-10-20 10:59:39.000	4.666443	1.465759	.845947
2018-10-20 10:59:40.000	4.666443	1.493225	.842590
2018-10-20 10:59:41.000	4.640503	1.477661	.819702
2018-10-20 10:59:42.000	4.636841	1.470642	.811157
2018-10-20 10:59:43.000	4.604187	1.450500	.852051
2018-10-20 10:59:44.000	4.620056	1.473083	.841675
2018-10-20 10:59:45.000	4.613037	1.487122	.817871
2018-10-20 10:59:46.000	4.643250	1.486511	.839844
2018-10-20 10:59:47.000	4.672241	1.497803	.841370
2018-10-20 10:59:48.000	4.687805	1.493225	.839844
2018-10-20 10:59:49.000	5.475769	1.576233	.857239
2018-10-20 10:59:50.000	6.330872	1.578064	.889282
2018-10-20 10:59:51.000	5.126953	1.509705	.859375
2018-10-20 10:59:52.000	4.720459	1.500244	.828552
2018-10-20 10:59:53.000	4.694214	1.488342	.823364
2018-10-20 10:59:54.000	4.660645	1.499329	.826721
2018-10-20 10:59:55.000	4.620667	1.479797	.827026
2018-10-20 10:59:56.000	4.938965	1.485901	.853577
2018-10-20 10:59:57.000	4.840393	1.462097	.831299
2018-10-20 10:59:58.000	4.761353	1.491699	.841370
2018-10-20 10:59:59.000	4.719238	1.485291	.855103
2018-10-20 11:00:00.000	4.664612	1.477051	.825806
2018-10-20 11:00:01.000	4.684753	1.457825	.842590
2018-10-20 11:00:02.000	5.418396	1.499023	.844116
2018-10-20 11:00:03.000	6.074219	1.467590	.856934
2018-10-20 11:00:04.000	4.992981	1.475525	.852661
2018-10-20 11:00:05.000	4.873657	1.467896	.848389
2018-10-20 11:00:06.000	4.763794	1.507874	.834045
2018-10-20 11:00:07.000	4.806213	1.458740	.807800
2018-10-20 11:00:08.000	4.799500	1.470947	.849915
2018-10-20 11:00:09.000	4.901428	1.488647	.847473
2018-10-20 11:00:10.000	4.885559	1.479797	.849915
2018-10-20 11:00:11.000	4.900208	1.470337	.862122
2018-10-20 11:00:12.000	4.732971	1.463928	.873718
2018-10-20 11:00:13.000	4.767761	1.470337	.825501
2018-10-20 11:00:14.000	4.731445	1.481934	.848999
2018-10-20 11:00:15.000	4.792175	1.480713	.847778
2018-10-20 11:00:16.000	4.747314	1.484375	.837402
2018-10-20 11:00:17.000	4.836731	1.483459	.848084
2018-10-20 11:00:18.000	4.711304	1.486816	.871582
2018-10-20 11:00:19.000	4.696655	1.462402	.849609
2018-10-20 11:00:20.000	4.739075	1.476746	.830994
2018-10-20 11:00:21.000	4.745178	1.493530	.826416
2018-10-20 11:00:22.000	4.714661	1.480103	.848999
2018-10-20 11:00:23.000	4.807739	1.466675	.826721
2018-10-20 11:00:24.000	4.841309	1.477661	.825195
2018-10-20 11:00:25.000	5.215454	1.473999	.844116
2018-10-20 11:00:26.000	5.157471	1.480713	.855103
2018-10-20 11:00:27.000	5.408020	1.462708	.833740
2018-10-20 11:00:28.000	5.772095	1.473083	.847778
2018-10-20 11:00:29.000	5.213623	1.492920	.832214
2018-10-20 11:00:30.000	4.798584	1.476135	.853577
2018-10-20 11:00:31.000	4.742432	1.498108	.812378
2018-10-20 11:00:32.000	4.714661	1.492310	.827637
2018-10-20 11:00:33.000	4.718323	1.481934	.856323
2018-10-20 11:00:34.000	4.714966	1.462402	.866089
2018-10-20 11:00:35.000	4.640198	1.481018	.852661
2018-10-20 11:00:36.000	4.654236	1.511536	.839844
2018-10-20 11:00:37.000	4.678955	1.492920	.852051
2018-10-20 11:00:38.000	4.718933	1.493225	.840454
2018-10-20 11:00:39.000	5.329895	1.535339	.865173
2018-10-20 11:00:40.000	5.657654	1.557922	.892639
2018-10-20 11:00:41.000	4.925232	1.476440	.844727
2018-10-20 11:00:42.000	4.707947	1.473389	.831604
2018-10-20 11:00:43.000	4.697571	1.510925	.825501
2018-10-20 11:00:44.000	4.689331	1.485291	.858154
2018-10-20 11:00:45.000	4.692688	1.471863	.839539
2018-10-20 11:00:46.000	4.691162	1.487427	.836182
2018-10-20 11:00:47.000	4.683838	1.486206	.843201
2018-10-20 11:00:48.000	4.652710	1.475830	.819092
2018-10-20 11:00:49.000	4.645996	1.471863	.835571
2018-10-20 11:00:50.000	4.601746	1.478271	.843811
2018-10-20 11:00:51.000	4.652405	1.490479	.847168
2018-10-20 11:00:52.000	4.700012	1.494751	.820313
2018-10-20 11:00:53.000	4.666443	1.501465	.831909
2018-10-20 11:00:54.000	4.640198	1.489563	.816956
2018-10-20 11:00:55.000	5.458984	1.656494	.867004
2018-10-20 11:00:56.000	5.639954	1.602783	.872803
2018-10-20 11:00:57.000	4.852600	1.517944	.852051
2018-10-20 11:00:58.000	4.719849	1.463623	.845337
2018-10-20 11:00:59.000	4.671631	1.498108	.820618
2018-10-20 11:01:00.000	4.616089	1.473999	.824280
2018-10-20 11:01:01.000	4.645386	1.477966	.813294
2018-10-20 11:01:02.000	5.375977	1.459656	.807800
2018-10-20 11:01:03.000	5.678101	1.456604	.817871
2018-10-20 11:01:04.000	5.184021	1.475525	.814514
2018-10-20 11:01:05.000	5.000305	1.464539	.845337
2018-10-20 11:01:06.000	4.610901	1.455383	.832214
2018-10-20 11:01:07.000	5.101013	1.482239	.810852
2018-10-20 11:01:08.000	4.862366	1.499634	.833740
2018-10-20 11:01:09.000	4.674072	1.490173	.820923
2018-10-20 11:01:10.000	4.678345	1.490784	.865173
2018-10-20 11:01:11.000	4.674683	1.488342	.845947
2018-10-20 11:01:12.000	4.713440	1.480103	.842285
2018-10-20 11:01:13.000	4.760437	1.495361	.831299
2018-10-20 11:01:14.000	5.448914	1.490479	.857239
2018-10-20 11:01:15.000	5.207520	1.481018	.830994
2018-10-20 11:01:16.000	4.841003	1.496277	.830689
2018-10-20 11:01:17.000	4.658203	1.487732	.810852
2018-10-20 11:01:18.000	4.698792	1.465149	.826721
2018-10-20 11:01:19.000	4.728394	1.476440	.841065
2018-10-20 11:01:20.000	4.695435	1.490173	.848389
2018-10-20 11:01:21.000	4.741211	1.496277	.845337
2018-10-20 11:01:22.000	4.725952	1.475220	.836182
2018-10-20 11:01:23.000	4.710083	1.477051	.816040
2018-10-20 11:01:24.000	5.127869	1.507568	.837708
2018-10-20 11:01:25.000	5.088501	1.498718	.842590
2018-10-20 11:01:26.000	6.540222	1.458130	.827026
2018-10-20 11:01:27.000	7.093506	1.483154	.826416
2018-10-20 11:01:28.000	7.342224	1.502075	.857544
2018-10-20 11:01:29.000	6.212463	1.487427	.830994
2018-10-20 11:01:30.000	5.174561	1.478882	.839844
2018-10-20 11:01:31.000	4.783630	1.501770	.855103
2018-10-20 11:01:32.000	5.119324	1.487427	.831604
2018-10-20 11:01:33.000	4.953918	1.487427	.816956
2018-10-20 11:01:34.000	4.643555	1.484985	.834045
2018-10-20 11:01:35.000	4.640503	1.488953	.832520
2018-10-20 11:01:36.000	5.268250	1.484070	.830078
2018-10-20 11:01:37.000	5.250549	1.474915	.822144
2018-10-20 11:01:38.000	4.795227	1.463623	.826111
2018-10-20 11:01:39.000	4.701538	1.488342	.845337
2018-10-20 11:01:40.000	4.689636	1.511536	.816040
2018-10-20 11:01:41.000	4.695740	1.472473	.837402
2018-10-20 11:01:42.000	4.665527	1.487732	.855408
2018-10-20 11:01:43.000	4.672241	1.491699	.848999
2018-10-20 11:01:44.000	4.703369	1.457520	.827637
2018-10-20 11:01:45.000	4.713745	1.453247	.842896
2018-10-20 11:01:46.000	5.397644	1.599426	.894470
2018-10-20 11:01:47.000	5.686646	1.575623	.866699
2018-10-20 11:01:48.000	4.924011	1.528625	.854797
2018-10-20 11:01:49.000	4.703979	1.491394	.833435
2018-10-20 11:01:50.000	4.710388	1.485596	.816345
2018-10-20 11:01:51.000	4.671326	1.488953	.817871
2018-10-20 11:01:52.000	5.157471	1.478577	.823364
2018-10-20 11:01:53.000	5.410767	1.477356	.827637
2018-10-20 11:01:54.000	4.799500	1.479492	.823364
2018-10-20 11:01:55.000	4.724731	1.463928	.819397
2018-10-20 11:01:56.000	4.692993	1.460571	.819702
2018-10-20 11:01:57.000	4.664612	1.480408	.850525
2018-10-20 11:01:58.000	4.675293	1.472168	.834351
2018-10-20 11:01:59.000	4.673157	1.481628	.841980
2018-10-20 11:02:00.000	4.636841	1.455688	.816956
2018-10-20 11:02:01.000	4.639282	1.475830	.823669
2018-10-20 11:02:02.000	4.990845	1.482849	.843811
2018-10-20 11:02:03.000	5.173950	1.492615	.822449
2018-10-20 11:02:04.000	5.118408	1.487732	.835877
2018-10-20 11:02:05.000	5.316772	1.490479	.834961
2018-10-20 11:02:06.000	4.800720	1.503601	.838318
2018-10-20 11:02:07.000	4.730835	1.486816	.849609
2018-10-20 11:02:08.000	4.823303	1.489258	.818176
2018-10-20 11:02:09.000	4.765015	1.491089	.837097
2018-10-20 11:02:10.000	4.674377	1.463928	.825806
2018-10-20 11:02:11.000	4.639282	1.497192	.855408
2018-10-20 11:02:12.000	4.699097	1.477356	.871887
2018-10-20 11:02:13.000	4.786682	1.479492	.843201
2018-10-20 11:02:14.000	6.480713	1.467896	.845337
2018-10-20 11:02:15.000	5.620728	1.471252	.835266
2018-10-20 11:02:16.000	4.844360	1.476135	.833435
2018-10-20 11:02:17.000	4.753418	1.473083	.854492
2018-10-20 11:02:18.000	4.967957	1.498718	.830078
2018-10-20 11:02:19.000	4.690857	1.467590	.848084
2018-10-20 11:02:20.000	4.693909	1.482239	.839233
2018-10-20 11:02:21.000	4.767456	1.468811	.830994
2018-10-20 11:02:22.000	4.949036	1.464233	.843811
2018-10-20 11:02:23.000	4.856873	1.469116	.840149
2018-10-20 11:02:24.000	4.880066	1.463623	.819702
2018-10-20 11:02:25.000	4.898682	1.479187	.832825
2018-10-20 11:02:26.000	4.812012	1.486206	.838013
2018-10-20 11:02:27.000	4.779053	1.455994	.834045
2018-10-20 11:02:28.000	5.039673	1.471558	.828857
2018-10-20 11:02:29.000	6.969910	1.496887	.831299
2018-10-20 11:02:30.000	6.800842	1.487732	.836792
2018-10-20 11:02:31.000	7.107849	1.484985	.826111
2018-10-20 11:02:32.000	6.364136	1.463013	.830689
2018-10-20 11:02:33.000	4.986267	1.490173	.854797
2018-10-20 11:02:34.000	4.736023	1.476746	.821838
2018-10-20 11:02:35.000	4.645386	1.485291	.846252
2018-10-20 11:02:36.000	5.692444	1.546936	.869141
2018-10-20 11:02:37.000	6.387024	1.607361	.840454
2018-10-20 11:02:38.000	5.283508	1.519775	.832520
2018-10-20 11:02:39.000	4.796753	1.481934	.824585
2018-10-20 11:02:40.000	4.678650	1.484375	.879517
2018-10-20 11:02:41.000	4.701233	1.495667	.889893
2018-10-20 11:02:42.000	5.180054	1.486511	.849304
2018-10-20 11:02:43.000	5.589905	1.491699	.841370
2018-10-20 11:02:44.000	4.800720	1.481628	.826111
2018-10-20 11:02:45.000	4.679565	1.486816	.823059
2018-10-20 11:02:46.000	4.674988	1.473083	.846558
2018-10-20 11:02:47.000	4.671936	1.481323	.856934
2018-10-20 11:02:48.000	4.743958	1.489258	.805054
2018-10-20 11:02:49.000	4.739075	1.464844	.831604
2018-10-20 11:02:50.000	4.712219	1.473999	.812073
2018-10-20 11:02:51.000	4.663086	1.483154	.831909
2018-10-20 11:02:52.000	5.881958	1.557617	.857239
2018-10-20 11:02:53.000	6.200256	1.556396	.859985
2018-10-20 11:02:54.000	4.986267	1.487732	.827637
2018-10-20 11:02:55.000	4.737549	1.472168	.842590
2018-10-20 11:02:56.000	4.635010	1.481323	.846863
2018-10-20 11:02:57.000	4.643250	1.487732	.845337
2018-10-20 11:02:58.000	4.702454	1.477661	.846252
2018-10-20 11:02:59.000	4.729919	1.460266	.824280
2018-10-20 11:03:00.000	4.674988	1.486511	.849915
2018-10-20 11:03:01.000	4.688721	1.491394	.834961
2018-10-20 11:03:02.000	5.058899	1.491394	.846558
2018-10-20 11:03:03.000	4.997253	1.492004	.834351
2018-10-20 11:03:04.000	5.014954	1.480713	.840454
2018-10-20 11:03:05.000	4.692688	1.472473	.842896
2018-10-20 11:03:06.000	4.965210	1.471252	.815430
2018-10-20 11:03:07.000	4.863586	1.478882	.828247
2018-10-20 11:03:08.000	4.683228	1.495056	.906067
2018-10-20 11:03:09.000	4.862061	1.455078	.914917
2018-10-20 11:03:10.000	4.740295	1.475525	.841370
2018-10-20 11:03:11.000	4.671936	1.497498	.817871
2018-10-20 11:03:12.000	4.696045	1.487427	.820618
2018-10-20 11:03:13.000	4.578857	1.476135	.819092
2018-10-20 11:03:14.000	4.652710	1.481628	.839844
2018-10-20 11:03:15.000	4.857788	1.477356	.829468
2018-10-20 11:03:16.000	4.692688	1.488342	.815430
2018-10-20 11:03:17.000	4.702759	1.486206	.847168
2018-10-20 11:03:18.000	5.335693	1.481628	.823059
2018-10-20 11:03:19.000	5.013123	1.489258	.849915
2018-10-20 11:03:20.000	4.744263	1.466980	.839539
2018-10-20 11:03:21.000	4.737244	1.472473	.837708
2018-10-20 11:03:22.000	4.749756	1.479187	.838623
2018-10-20 11:03:23.000	5.010071	1.508179	.817871
2018-10-20 11:03:24.000	5.290222	1.480713	.855713
2018-10-20 11:03:25.000	5.404663	1.493530	.849915
2018-10-20 11:03:26.000	5.774231	1.476135	.829773
2018-10-20 11:03:27.000	5.829468	1.490784	.826111
2018-10-20 11:03:28.000	5.464478	1.488647	.842896
2018-10-20 11:03:29.000	5.246582	1.475220	.823059
2018-10-20 11:03:30.000	4.873962	1.457825	.847778
2018-10-20 11:03:31.000	4.812927	1.494141	.816650
2018-10-20 11:03:32.000	4.683533	1.487122	.850220
2018-10-20 11:03:33.000	4.795227	1.491699	.841675
2018-10-20 11:03:34.000	4.674072	1.470337	.822754
2018-10-20 11:03:35.000	4.632568	1.495361	.828552
2018-10-20 11:03:36.000	4.612732	1.504517	.830994
2018-10-20 11:03:37.000	4.647827	1.492310	.844421
2018-10-20 11:03:38.000	4.708557	1.481934	.845642
2018-10-20 11:03:39.000	4.626160	1.486206	.849609
2018-10-20 11:03:40.000	4.595337	1.503906	.854492
2018-10-20 11:03:41.000	5.513000	1.549072	.867920
2018-10-20 11:03:42.000	6.031799	1.605225	.863953
2018-10-20 11:03:43.000	5.093689	1.513977	.857544
2018-10-20 11:03:44.000	4.739685	1.461792	.820007
2018-10-20 11:03:45.000	4.703064	1.479187	.859680
2018-10-20 11:03:46.000	4.710388	1.484985	.825501
2018-10-20 11:03:47.000	4.720764	1.477661	.826416
2018-10-20 11:03:48.000	4.706421	1.478271	.833130
2018-10-20 11:03:49.000	4.664001	1.483154	.839233
2018-10-20 11:03:50.000	4.678040	1.484985	.827026
2018-10-20 11:03:51.000	4.612732	1.479492	.825195
2018-10-20 11:03:52.000	4.625549	1.489258	.841370
2018-10-20 11:03:53.000	4.692688	1.510010	.842896
2018-10-20 11:03:54.000	4.685669	1.495056	.836487
2018-10-20 11:03:55.000	4.627686	1.476440	.831909
2018-10-20 11:03:56.000	4.681091	1.507568	.839233
2018-10-20 11:03:57.000	4.920959	1.569519	.865479
2018-10-20 11:03:58.000	5.797424	1.572876	.861816
2018-10-20 11:03:59.000	4.909973	1.499939	.833435
2018-10-20 11:04:00.000	4.730835	1.479797	.822754
2018-10-20 11:04:01.000	4.592590	1.491394	.838318
2018-10-20 11:04:02.000	5.285034	1.475525	.839539
2018-10-20 11:04:03.000	5.674133	1.481018	.830078
2018-10-20 11:04:04.000	4.866943	1.477356	.838623
2018-10-20 11:04:05.000	4.939880	1.473999	.834045
2018-10-20 11:04:06.000	4.683228	1.511841	.832520
2018-10-20 11:04:07.000	4.790039	1.500244	.828552
2018-10-20 11:04:08.000	4.802246	1.501160	.825806
2018-10-20 11:04:09.000	4.773560	1.482544	.837708
2018-10-20 11:04:10.000	4.798279	1.463623	.846863
2018-10-20 11:04:11.000	4.695129	1.486816	.874023
2018-10-20 11:04:12.000	4.722290	1.494751	.903626
2018-10-20 11:04:13.000	4.785156	1.497192	.874023
2018-10-20 11:04:14.000	4.748230	1.515808	.845337
2018-10-20 11:04:15.000	4.869385	1.502991	.850830
2018-10-20 11:04:16.000	4.758911	1.504517	.846252
2018-10-20 11:04:17.000	4.813538	1.492615	.833130
2018-10-20 11:04:18.000	4.766235	1.489868	.845947
2018-10-20 11:04:19.000	4.818420	1.480408	.831909
2018-10-20 11:04:20.000	4.831543	1.509094	.821533
2018-10-20 11:04:21.000	4.948730	1.480713	.855408
2018-10-20 11:04:22.000	4.862976	1.467896	.817871
2018-10-20 11:04:23.000	4.723511	1.522217	.826721
2018-10-20 11:04:24.000	4.820557	1.480408	.843506
2018-10-20 11:04:25.000	6.447449	1.495056	.880737
2018-10-20 11:04:26.000	8.187256	1.496887	.845947
2018-10-20 11:04:27.000	7.926331	1.487427	.846558
2018-10-20 11:04:28.000	6.380310	1.463623	.824280
2018-10-20 11:04:29.000	5.356750	1.462402	.829163
2018-10-20 11:04:30.000	5.876770	1.476135	.809937
2018-10-20 11:04:31.000	5.794678	1.485596	.833435
2018-10-20 11:04:32.000	5.245056	1.487427	.835877
2018-10-20 11:04:33.000	4.725952	1.473389	.834351
2018-10-20 11:04:34.000	4.734802	1.481323	.834351
2018-10-20 11:04:35.000	4.648438	1.483459	.845337
2018-10-20 11:04:36.000	4.717102	1.488647	.853882
2018-10-20 11:04:37.000	4.683838	1.484070	.832214
2018-10-20 11:04:38.000	4.673157	1.481628	.835266
2018-10-20 11:04:39.000	4.654236	1.469727	.832520
2018-10-20 11:04:40.000	4.621582	1.483765	.847778
2018-10-20 11:04:41.000	4.685059	1.485596	.846252
2018-10-20 11:04:42.000	4.723816	1.459961	.824280
2018-10-20 11:04:43.000	4.692078	1.466370	.832214
2018-10-20 11:04:44.000	4.645386	1.481628	.830078
2018-10-20 11:04:45.000	4.645386	1.486816	.845947
2018-10-20 11:04:46.000	4.605103	1.483765	.813904
2018-10-20 11:04:47.000	5.387268	1.575317	.820618
2018-10-20 11:04:48.000	5.985718	1.598816	.831299
2018-10-20 11:04:49.000	5.063782	1.488953	.816345
2018-10-20 11:04:50.000	4.720154	1.457520	.837708
2018-10-20 11:04:51.000	4.709778	1.450195	.825195
2018-10-20 11:04:52.000	4.724731	1.455688	.820923
2018-10-20 11:04:53.000	4.798889	1.473083	.844727
2018-10-20 11:04:54.000	4.912415	1.488647	.823059
2018-10-20 11:04:55.000	4.697266	1.462708	.830078
2018-10-20 11:04:56.000	4.671021	1.484985	.846863
2018-10-20 11:04:57.000	4.728699	1.483459	.832214
2018-10-20 11:04:58.000	4.683838	1.477661	.842590
2018-10-20 11:04:59.000	4.666748	1.475220	.846863
2018-10-20 11:05:00.000	4.637146	1.472473	.833740
2018-10-20 11:05:01.000	4.656372	1.494446	.839233
2018-10-20 11:05:02.000	4.848633	1.481018	.861816
2018-10-20 11:05:03.000	4.867859	1.491394	.821838
2018-10-20 11:05:04.000	4.767151	1.469116	.833740
2018-10-20 11:05:05.000	4.769287	1.481323	.830383
2018-10-20 11:05:06.000	4.728394	1.475525	.822449
2018-10-20 11:05:07.000	4.680786	1.467285	.802307
2018-10-20 11:05:08.000	4.814453	1.466675	.813294
2018-10-20 11:05:09.000	4.830627	1.469421	.835877
2018-10-20 11:05:10.000	4.846191	1.465454	.804138
2018-10-20 11:05:11.000	4.811096	1.464844	.830383
2018-10-20 11:05:12.000	4.784241	1.491699	.839844
2018-10-20 11:05:13.000	4.726868	1.495056	.834961
2018-10-20 11:05:14.000	4.721985	1.467896	.812073
2018-10-20 11:05:15.000	4.660645	1.489258	.822449
2018-10-20 11:05:16.000	4.782104	1.501160	.836487
2018-10-20 11:05:17.000	4.840088	1.489258	.841675
2018-10-20 11:05:18.000	5.643005	1.490784	.824890
2018-10-20 11:05:19.000	5.272827	1.479492	.839539
2018-10-20 11:05:20.000	4.695435	1.476135	.823669
2018-10-20 11:05:21.000	4.891357	1.483154	.826721
2018-10-20 11:05:22.000	4.912415	1.465454	.837097
2018-10-20 11:05:23.000	5.202332	1.486816	.848389
2018-10-20 11:05:24.000	5.000305	1.458740	.812683
2018-10-20 11:05:25.000	5.114441	1.492310	.834961
2018-10-20 11:05:26.000	4.808044	1.502380	.850220
2018-10-20 11:05:27.000	5.614014	1.481628	.838623
2018-10-20 11:05:28.000	7.210388	1.501160	.838928
2018-10-20 11:05:29.000	5.574646	1.465454	.832825
2018-10-20 11:05:30.000	5.024414	1.472778	.822449
2018-10-20 11:05:31.000	4.698792	1.490784	.829163
2018-10-20 11:05:32.000	4.685059	1.479797	.844116
2018-10-20 11:05:33.000	4.686584	1.470947	.816040
2018-10-20 11:05:34.000	4.632263	1.483765	.812378
2018-10-20 11:05:35.000	4.667969	1.482239	.822449
2018-10-20 11:05:36.000	4.693604	1.494141	.824890
2018-10-20 11:05:37.000	4.975281	1.614075	.852661
2018-10-20 11:05:38.000	5.780334	1.602478	.862427
2018-10-20 11:05:39.000	5.045471	1.502991	.831604
2018-10-20 11:05:40.000	4.700928	1.512146	.839233
2018-10-20 11:05:41.000	4.671631	1.477051	.839844
2018-10-20 11:05:42.000	4.674988	1.467590	.852661
2018-10-20 11:05:43.000	4.725647	1.469727	.848389
2018-10-20 11:05:44.000	4.703369	1.474609	.842285
2018-10-20 11:05:45.000	4.693298	1.484375	.830689
2018-10-20 11:05:46.000	4.644775	1.476440	.857239
2018-10-20 11:05:47.000	4.619751	1.488647	.834351
2018-10-20 11:05:48.000	4.668274	1.505737	.840149
2018-10-20 11:05:49.000	4.642944	1.480408	.854797
2018-10-20 11:05:50.000	4.665222	1.475525	.830994
2018-10-20 11:05:51.000	4.664917	1.472473	.827637
2018-10-20 11:05:52.000	4.664917	1.476135	.826111
2018-10-20 11:05:53.000	5.368347	1.580811	.844421
2018-10-20 11:05:54.000	5.987549	1.586304	.859375
2018-10-20 11:05:55.000	4.966431	1.486816	.832520
2018-10-20 11:05:56.000	4.696350	1.478882	.823059
2018-10-20 11:05:57.000	4.685364	1.467896	.825195
2018-10-20 11:05:58.000	4.643250	1.467590	.849609
2018-10-20 11:05:59.000	4.602356	1.492920	.861816
2018-10-20 11:06:00.000	4.684448	1.485596	.858460
2018-10-20 11:06:01.000	4.645996	1.476440	.817566
2018-10-20 11:06:02.000	4.853516	1.484375	.842590
2018-10-20 11:06:03.000	4.760437	1.479797	.846558
2018-10-20 11:06:04.000	4.705200	1.510620	.846252
2018-10-20 11:06:05.000	5.110779	1.500549	.849609
2018-10-20 11:06:06.000	4.890137	1.496582	.822144
2018-10-20 11:06:07.000	4.815979	1.501465	.811462
2018-10-20 11:06:08.000	4.949341	1.489868	.840454
2018-10-20 11:06:09.000	4.655762	1.480713	.814819
2018-10-20 11:06:10.000	4.692078	1.491394	.837708
2018-10-20 11:06:11.000	4.632263	1.469727	.833435
2018-10-20 11:06:12.000	4.627380	1.471252	.844727
2018-10-20 11:06:13.000	4.645081	1.495972	.820923
2018-10-20 11:06:14.000	4.656677	1.503296	.813904
2018-10-20 11:06:15.000	4.667358	1.490479	.867004
2018-10-20 11:06:16.000	4.751282	1.488342	.861206
2018-10-20 11:06:17.000	4.927368	1.492920	.840759
2018-10-20 11:06:18.000	5.225220	1.479797	.848694
2018-10-20 11:06:19.000	4.642334	1.488953	.851746
2018-10-20 11:06:20.000	4.842529	1.489563	.842285
2018-10-20 11:06:21.000	5.153503	1.482849	.861816
2018-10-20 11:06:22.000	4.748840	1.494141	.849609
2018-10-20 11:06:23.000	4.943237	1.481018	.837097
2018-10-20 11:06:24.000	5.509033	1.480713	.856628
2018-10-20 11:06:25.000	4.894104	1.490173	.853272
2018-10-20 11:06:26.000	4.928589	1.463928	.850830
2018-10-20 11:06:27.000	5.563049	1.464844	.831909
2018-10-20 11:06:28.000	5.228577	1.472168	.828857
2018-10-20 11:06:29.000	4.972229	1.473083	.853272
2018-10-20 11:06:30.000	4.806824	1.481018	.842285
2018-10-20 11:06:31.000	4.894104	1.502991	.832520
2018-10-20 11:06:32.000	5.509338	1.487732	.835877
2018-10-20 11:06:33.000	5.540771	1.507263	.830994
2018-10-20 11:06:34.000	4.744263	1.470032	.847778
2018-10-20 11:06:35.000	4.662781	1.504822	.826416
2018-10-20 11:06:36.000	4.628906	1.482544	.845947
2018-10-20 11:06:37.000	4.688110	1.481018	.821228
2018-10-20 11:06:38.000	4.642944	1.494141	.842590
2018-10-20 11:06:39.000	4.647522	1.479492	.833130
2018-10-20 11:06:40.000	4.652100	1.487732	.857239
2018-10-20 11:06:41.000	4.645691	1.474915	.826721
2018-10-20 11:06:42.000	4.648438	1.503906	.835266
2018-10-20 11:06:43.000	5.551147	1.587830	.887756
2018-10-20 11:06:44.000	5.788574	1.630249	.908203
2018-10-20 11:06:45.000	5.089111	1.491394	.837402
2018-10-20 11:06:46.000	4.801636	1.481323	.838928
2018-10-20 11:06:47.000	4.747009	1.470642	.856323
2018-10-20 11:06:48.000	4.660339	1.464844	.841675
2018-10-20 11:06:49.000	4.648743	1.484680	.844727
2018-10-20 11:06:50.000	4.611816	1.491089	.830383
2018-10-20 11:06:51.000	4.638062	1.499634	.846863
2018-10-20 11:06:52.000	4.703674	1.480408	.832214
2018-10-20 11:06:53.000	4.665527	1.473999	.846558
2018-10-20 11:06:54.000	4.612732	1.461792	.839539
2018-10-20 11:06:55.000	4.658508	1.474304	.836487
2018-10-20 11:06:56.000	4.617615	1.484070	.823364
2018-10-20 11:06:57.000	4.602051	1.481323	.834656
2018-10-20 11:06:58.000	4.641724	1.503906	.808411
2018-10-20 11:06:59.000	4.650879	1.490173	.804138
2018-10-20 11:07:00.000	4.716187	1.520996	.832825
2018-10-20 11:07:01.000	4.630432	1.502075	.834045
2018-10-20 11:07:02.000	4.844971	1.502991	.817566
2018-10-20 11:07:03.000	5.354919	1.466370	.829773
2018-10-20 11:07:04.000	4.805298	1.494751	.823975
2018-10-20 11:07:05.000	4.964905	1.505127	.852661
2018-10-20 11:07:06.000	5.234680	1.485901	.848999
2018-10-20 11:07:07.000	4.489746	1.489563	.825501
2018-10-20 11:07:08.000	4.766235	1.494446	.822144
2018-10-20 11:07:09.000	4.737549	1.471252	.830994
2018-10-20 11:07:10.000	4.730530	1.484985	.862122
2018-10-20 11:07:11.000	4.743347	1.496887	.876160
2018-10-20 11:07:12.000	4.703674	1.490173	.854187
2018-10-20 11:07:13.000	4.666138	1.485291	.813294
2018-10-20 11:07:14.000	4.758301	1.476440	.819702
2018-10-20 11:07:15.000	4.585571	1.491089	.835877
2018-10-20 11:07:16.000	4.711609	1.502686	.832214
2018-10-20 11:07:17.000	4.786987	1.517334	.825195
2018-10-20 11:07:18.000	4.686584	1.490173	.833130
2018-10-20 11:07:19.000	4.655762	1.491394	.849915
2018-10-20 11:07:20.000	4.726868	1.499634	.840759
2018-10-20 11:07:21.000	4.789124	1.475525	.854492
2018-10-20 11:07:22.000	4.720459	1.488037	.806885
2018-10-20 11:07:23.000	4.758301	1.482544	.854797
2018-10-20 11:07:24.000	4.707336	1.495972	.830689
2018-10-20 11:07:25.000	4.588928	1.470642	.843506
2018-10-20 11:07:26.000	5.015564	1.469116	.827026
2018-10-20 11:07:27.000	5.035095	1.465149	.824890
2018-10-20 11:07:28.000	4.860229	1.467896	.827942
2018-10-20 11:07:29.000	5.521851	1.489563	.832520
2018-10-20 11:07:30.000	7.187805	1.486206	.834045
2018-10-20 11:07:31.000	5.884399	1.491394	.835571
2018-10-20 11:07:32.000	4.991455	1.476440	.833130
2018-10-20 11:07:33.000	5.169983	1.567688	.858460
2018-10-20 11:07:34.000	5.820618	1.580811	.874634
2018-10-20 11:07:35.000	5.314636	1.484375	.857544
2018-10-20 11:07:36.000	4.719543	1.491699	.844116
2018-10-20 11:07:37.000	4.698486	1.487427	.845642
2018-10-20 11:07:38.000	4.729614	1.510010	.846863
2018-10-20 11:07:39.000	4.804077	1.502380	.842590
2018-10-20 11:07:40.000	4.670410	1.490173	.851746
2018-10-20 11:07:41.000	4.654846	1.507568	.869751
2018-10-20 11:07:42.000	4.733582	1.498718	.835266
2018-10-20 11:07:43.000	4.640503	1.482544	.823975
2018-10-20 11:07:44.000	4.675903	1.501160	.838013
2018-10-20 11:07:45.000	4.673157	1.494751	.840759
2018-10-20 11:07:46.000	4.662476	1.487427	.823059
2018-10-20 11:07:47.000	4.657593	1.507568	.824585
2018-10-20 11:07:48.000	4.689941	1.479492	.832520
2018-10-20 11:07:49.000	5.376587	1.574097	.844727
2018-10-20 11:07:50.000	5.604553	1.587219	.870972
2018-10-20 11:07:51.000	4.826965	1.509094	.820313
2018-10-20 11:07:52.000	4.725342	1.503906	.835266
2018-10-20 11:07:53.000	4.668579	1.483154	.871277
2018-10-20 11:07:54.000	4.692688	1.483459	.832825
2018-10-20 11:07:55.000	4.713745	1.486206	.834045
2018-10-20 11:07:56.000	4.640198	1.490479	.809326
2018-10-20 11:07:57.000	4.656982	1.484680	.833740
2018-10-20 11:07:58.000	4.658508	1.461487	.826416
2018-10-20 11:07:59.000	4.699097	1.471863	.828247
2018-10-20 11:08:00.000	4.635010	1.502380	.844116
2018-10-20 11:08:01.000	4.669189	1.497192	.832214
2018-10-20 11:08:02.000	4.978027	1.488342	.842590
2018-10-20 11:08:03.000	5.119019	1.488953	.846252
2018-10-20 11:08:04.000	5.042725	1.470947	.834961
2018-10-20 11:08:05.000	4.837952	1.486511	.840759
2018-10-20 11:08:06.000	4.991150	1.475830	.832214
2018-10-20 11:08:07.000	4.614563	1.490784	.861206
2018-10-20 11:08:08.000	4.609375	1.488342	.896301
2018-10-20 11:08:09.000	4.712830	1.492310	.862122
2018-10-20 11:08:10.000	5.091248	1.496887	.817871
2018-10-20 11:08:11.000	5.217590	1.492920	.837708
2018-10-20 11:08:12.000	4.837952	1.497192	.840454
2018-10-20 11:08:13.000	4.714661	1.488342	.867615
2018-10-20 11:08:14.000	5.000610	1.496887	.861206
2018-10-20 11:08:15.000	4.797974	1.488037	.840454
2018-10-20 11:08:16.000	4.689941	1.489563	.844421
2018-10-20 11:08:17.000	4.759827	1.477051	.863648
2018-10-20 11:08:18.000	4.657593	1.485596	.848999
2018-10-20 11:08:19.000	4.720154	1.477356	.827332
2018-10-20 11:08:20.000	4.626465	1.485901	.830689
2018-10-20 11:08:21.000	4.607544	1.461792	.843201
2018-10-20 11:08:22.000	4.639587	1.493225	.861816
2018-10-20 11:08:23.000	4.640198	1.496277	.843811
2018-10-20 11:08:24.000	5.031738	1.501160	.824585
2018-10-20 11:08:25.000	4.782104	1.497498	.827332
2018-10-20 11:08:26.000	5.055542	1.490173	.845337
2018-10-20 11:08:27.000	5.844727	1.489258	.853272
2018-10-20 11:08:28.000	5.755005	1.498108	.834351
2018-10-20 11:08:29.000	6.027527	1.501160	.838623
2018-10-20 11:08:30.000	4.952393	1.482849	.821533
2018-10-20 11:08:31.000	4.735107	1.481018	.821533
2018-10-20 11:08:32.000	4.752197	1.488953	.848694
2018-10-20 11:08:33.000	4.759521	1.502991	.852661
2018-10-20 11:08:34.000	4.617920	1.492310	.849304
2018-10-20 11:08:35.000	4.624939	1.506042	.842285
2018-10-20 11:08:36.000	4.662476	1.479797	.834045
2018-10-20 11:08:37.000	4.703674	1.508179	.837402
2018-10-20 11:08:38.000	4.681396	1.473694	.814209
2018-10-20 11:08:39.000	5.497437	1.616516	.879517
2018-10-20 11:08:40.000	6.867371	1.586609	.848694
2018-10-20 11:08:41.000	5.485535	1.510315	.825806
2018-10-20 11:08:42.000	4.821777	1.488037	.813294
2018-10-20 11:08:43.000	4.683228	1.483765	.831604
2018-10-20 11:08:44.000	4.712830	1.495972	.854187
2018-10-20 11:08:45.000	4.762268	1.475220	.821533
2018-10-20 11:08:46.000	4.640808	1.485596	.819397
2018-10-20 11:08:47.000	4.725647	1.498108	.840149
2018-10-20 11:08:48.000	4.680786	1.466064	.821228
2018-10-20 11:08:49.000	4.665527	1.474304	.838318
2018-10-20 11:08:50.000	4.670410	1.481323	.842285
2018-10-20 11:08:51.000	4.652100	1.510925	.848694
2018-10-20 11:08:52.000	4.657593	1.476440	.852356
2018-10-20 11:08:53.000	4.695435	1.486206	.829163
2018-10-20 11:08:54.000	4.683533	1.472778	.821533
2018-10-20 11:08:55.000	5.081482	1.648560	.863037
2018-10-20 11:08:56.000	5.051575	1.604919	.859985
2018-10-20 11:08:57.000	4.758606	1.487732	.852356
2018-10-20 11:08:58.000	4.680786	1.495667	.835266
2018-10-20 11:08:59.000	4.660645	1.482239	.828857
2018-10-20 11:09:00.000	4.681396	1.490784	.835266
2018-10-20 11:09:01.000	4.639282	1.472168	.838318
2018-10-20 11:09:02.000	4.626465	1.486816	.826416
2018-10-20 11:09:03.000	4.742737	1.510620	.818176
2018-10-20 11:09:04.000	4.585876	1.497498	.848389
2018-10-20 11:09:05.000	4.601440	1.469421	.835571
2018-10-20 11:09:06.000	5.183105	1.479187	.855103
2018-10-20 11:09:07.000	5.097656	1.495667	.845032
2018-10-20 11:09:08.000	4.664001	1.480713	.832825
2018-10-20 11:09:09.000	4.938965	1.499634	.833435
2018-10-20 11:09:10.000	4.703064	1.492004	.848389
2018-10-20 11:09:11.000	4.750061	1.478882	.851135
2018-10-20 11:09:12.000	4.799805	1.510620	.823975
2018-10-20 11:09:13.000	4.693909	1.500549	.841675
2018-10-20 11:09:14.000	4.790344	1.490479	.809021
2018-10-20 11:09:15.000	4.960022	1.505432	.848389
2018-10-20 11:09:16.000	4.927063	1.481934	.818787
2018-10-20 11:09:17.000	4.837341	1.483765	.809021
2018-10-20 11:09:18.000	4.791260	1.489563	.830994
2018-10-20 11:09:19.000	4.768982	1.480408	.820923
2018-10-20 11:09:20.000	4.706116	1.494751	.857544
2018-10-20 11:09:21.000	4.725952	1.488953	.850830
2018-10-20 11:09:22.000	4.725037	1.501465	.848999
2018-10-20 11:09:23.000	4.853821	1.497803	.807190
2018-10-20 11:09:24.000	5.263062	1.488953	.804138
2018-10-20 11:09:25.000	5.873413	1.485291	.821533
2018-10-20 11:09:26.000	7.107849	1.494751	.820313
2018-10-20 11:09:27.000	6.475220	1.485596	.826416
2018-10-20 11:09:28.000	5.181274	1.480103	.818176
2018-10-20 11:09:29.000	4.652710	1.451721	.820923
2018-10-20 11:09:30.000	4.962158	1.480713	.847778
2018-10-20 11:09:31.000	5.417480	1.482544	.834045
2018-10-20 11:09:32.000	4.967651	1.483765	.833740
2018-10-20 11:09:33.000	4.775696	1.494446	.834656
2018-10-20 11:09:34.000	4.705200	1.497803	.849915
2018-10-20 11:09:35.000	4.679565	1.475830	.845642
2018-10-20 11:09:36.000	4.659424	1.483765	.851135
2018-10-20 11:09:37.000	4.680481	1.522217	.834961
2018-10-20 11:09:38.000	4.641724	1.470032	.832520
2018-10-20 11:09:39.000	4.719543	1.489868	.850220
2018-10-20 11:09:40.000	4.672852	1.480713	.834351
2018-10-20 11:09:41.000	4.713440	1.478577	.831604
2018-10-20 11:09:42.000	4.678955	1.492310	.846558
2018-10-20 11:09:43.000	4.679565	1.483154	.832214
2018-10-20 11:09:44.000	4.642639	1.484985	.817566
2018-10-20 11:09:45.000	5.364990	1.554565	.869446
2018-10-20 11:09:46.000	5.389709	1.600647	.843201
2018-10-20 11:09:47.000	4.955444	1.516113	.813599
2018-10-20 11:09:48.000	4.716187	1.484985	.827332
2018-10-20 11:09:49.000	4.683838	1.481018	.829773
2018-10-20 11:09:50.000	4.698792	1.476440	.838318
2018-10-20 11:09:51.000	4.616394	1.473389	.822754
2018-10-20 11:09:52.000	4.982910	1.473083	.835877
2018-10-20 11:09:53.000	4.718018	1.477051	.823059
2018-10-20 11:09:54.000	4.635010	1.472778	.820313
2018-10-20 11:09:55.000	4.653931	1.466370	.843201
2018-10-20 11:09:56.000	4.649353	1.490173	.826721
2018-10-20 11:09:57.000	4.689636	1.478271	.845337
2018-10-20 11:09:58.000	4.644470	1.489563	.837402
2018-10-20 11:09:59.000	4.624023	1.487122	.830383
2018-10-20 11:10:00.000	4.607849	1.467896	.827026
2018-10-20 11:10:01.000	4.722595	1.495667	.835266
2018-10-20 11:10:02.000	5.139771	1.482849	.828552
2018-10-20 11:10:03.000	4.837036	1.494751	.847168
2018-10-20 11:10:04.000	4.797974	1.506958	.824585
2018-10-20 11:10:05.000	4.683228	1.484070	.818176
2018-10-20 11:10:06.000	5.057983	1.490173	.859985
2018-10-20 11:10:07.000	4.900208	1.477051	.858460
2018-10-20 11:10:08.000	4.772034	1.484680	.833130
2018-10-20 11:10:09.000	4.755859	1.484375	.852661
2018-10-20 11:10:10.000	4.706726	1.489563	.848084
2018-10-20 11:10:11.000	4.721375	1.490479	.827332
2018-10-20 11:10:12.000	4.704285	1.473694	.839844
2018-10-20 11:10:13.000	4.680481	1.510315	.815735
2018-10-20 11:10:14.000	4.693298	1.472168	.831909
2018-10-20 11:10:15.000	4.812622	1.491699	.823975
2018-10-20 11:10:16.000	4.844055	1.494751	.845032
2018-10-20 11:10:17.000	5.142517	1.482544	.826721
2018-10-20 11:10:18.000	5.382690	1.487732	.838318
2018-10-20 11:10:19.000	5.476990	1.500549	.848084
2018-10-20 11:10:20.000	4.791260	1.492615	.859680
2018-10-20 11:10:21.000	4.699707	1.461792	.859375
2018-10-20 11:10:22.000	4.624329	1.451721	.844421
2018-10-20 11:10:23.000	4.755859	1.486206	.834656
2018-10-20 11:10:24.000	4.855347	1.478882	.839539
2018-10-20 11:10:25.000	4.711609	1.472168	.852051
2018-10-20 11:10:26.000	4.646301	1.467590	.849609
2018-10-20 11:10:27.000	5.466309	1.501465	.828857
2018-10-20 11:10:28.000	6.102295	1.462097	.810242
2018-10-20 11:10:29.000	7.329407	1.486816	.824280
2018-10-20 11:10:30.000	8.544006	1.481628	.851746
2018-10-20 11:10:31.000	6.991272	1.486511	.823364
2018-10-20 11:10:32.000	5.603027	1.498108	.821533
2018-10-20 11:10:33.000	5.043945	1.502075	.845032
2018-10-20 11:10:34.000	4.674377	1.488647	.845642
2018-10-20 11:10:35.000	5.089111	1.580200	.859375
2018-10-20 11:10:36.000	5.452576	1.572266	.870056
2018-10-20 11:10:37.000	5.059814	1.489258	.840759
2018-10-20 11:10:38.000	4.675293	1.484985	.823669
2018-10-20 11:10:39.000	4.672546	1.503906	.825806
2018-10-20 11:10:40.000	4.693298	1.479797	.856934
2018-10-20 11:10:41.000	4.678650	1.459351	.836792
2018-10-20 11:10:42.000	4.620056	1.474609	.852966
2018-10-20 11:10:43.000	4.637146	1.486511	.832825
2018-10-20 11:10:44.000	4.671326	1.477356	.837708
2018-10-20 11:10:45.000	4.666748	1.496887	.813294
2018-10-20 11:10:46.000	4.669495	1.481323	.821838
2018-10-20 11:10:47.000	4.660645	1.495667	.839233
2018-10-20 11:10:48.000	4.648438	1.474915	.824585
2018-10-20 11:10:49.000	4.693909	1.489563	.828247
2018-10-20 11:10:50.000	4.617615	1.486816	.840454
2018-10-20 11:10:51.000	5.024109	1.569214	.901184
2018-10-20 11:10:52.000	5.801086	1.607056	.908203
2018-10-20 11:10:53.000	5.242310	1.470947	.861511
2018-10-20 11:10:54.000	4.813843	1.512146	.848084
2018-10-20 11:10:55.000	4.631653	1.502991	.838013
2018-10-20 11:10:56.000	4.654541	1.505432	.854492
2018-10-20 11:10:57.000	4.658203	1.495667	.832214
2018-10-20 11:10:58.000	4.655762	1.515198	.868530
2018-10-20 11:10:59.000	4.672241	1.492004	.838623
2018-10-20 11:11:00.000	4.642944	1.520081	.845337
2018-10-20 11:11:01.000	4.702454	1.493530	.836792
2018-10-20 11:11:02.000	4.772034	1.481323	.824890
2018-10-20 11:11:03.000	5.126038	1.485596	.828552
2018-10-20 11:11:04.000	4.766541	1.476440	.840454
2018-10-20 11:11:05.000	4.776306	1.480408	.824280
2018-10-20 11:11:06.000	4.876404	1.485291	.833740
2018-10-20 11:11:07.000	4.754333	1.478882	.857239
2018-10-20 11:11:08.000	4.704590	1.471558	.842285
2018-10-20 11:11:09.000	4.650879	1.487122	.842285
2018-10-20 11:11:10.000	4.666748	1.487122	.810852
2018-10-20 11:11:11.000	4.685669	1.474915	.839233
2018-10-20 11:11:12.000	4.685974	1.474915	.842590
2018-10-20 11:11:13.000	4.709167	1.483765	.832214
2018-10-20 11:11:14.000	4.850464	1.506042	.828552
2018-10-20 11:11:15.000	4.813232	1.499329	.824280
2018-10-20 11:11:16.000	4.732056	1.493835	.842590
2018-10-20 11:11:17.000	4.689636	1.484680	.830078
2018-10-20 11:11:18.000	4.648132	1.488953	.837402
2018-10-20 11:11:19.000	4.828796	1.492310	.818481
2018-10-20 11:11:20.000	4.846191	1.488037	.826111
2018-10-20 11:11:21.000	4.801941	1.499023	.856628
2018-10-20 11:11:22.000	4.766846	1.479187	.838318
2018-10-20 11:11:23.000	4.797668	1.461182	.860596
2018-10-20 11:11:24.000	5.023804	1.487427	.832520
2018-10-20 11:11:25.000	4.948425	1.491394	.852661
2018-10-20 11:11:26.000	4.813538	1.488342	.853577
2018-10-20 11:11:27.000	5.123901	1.500854	.842590
2018-10-20 11:11:28.000	5.339966	1.501465	.850220
2018-10-20 11:11:29.000	5.138855	1.519165	.832825
2018-10-20 11:11:30.000	4.952393	1.496582	.828247
2018-10-20 11:11:31.000	4.695435	1.505432	.845642
2018-10-20 11:11:32.000	4.607239	1.468506	.850830
2018-10-20 11:11:33.000	4.676819	1.471863	.852661
2018-10-20 11:11:34.000	4.721985	1.482849	.846863
2018-10-20 11:11:35.000	4.677429	1.485596	.829468
2018-10-20 11:11:36.000	4.660950	1.488953	.830383
2018-10-20 11:11:37.000	4.634094	1.482544	.833740
2018-10-20 11:11:38.000	4.659119	1.476135	.815430
2018-10-20 11:11:39.000	4.612732	1.473999	.820313
2018-10-20 11:11:40.000	4.673462	1.492310	.831604
2018-10-20 11:11:41.000	5.251465	1.576843	.887451
2018-10-20 11:11:42.000	6.443481	1.626282	.926209
2018-10-20 11:11:43.000	5.412598	1.543884	.869141
2018-10-20 11:11:44.000	4.786377	1.492004	.855713
2018-10-20 11:11:45.000	4.646606	1.482239	.920105
2018-10-20 11:11:46.000	4.642029	1.497192	.932312
2018-10-20 11:11:47.000	4.916992	1.489258	.837097
2018-10-20 11:11:48.000	4.886780	1.491089	.848084
2018-10-20 11:11:49.000	4.790955	1.459656	.834961
2018-10-20 11:11:50.000	4.726257	1.466370	.865173
2018-10-20 11:11:51.000	4.676819	1.473694	.851135
2018-10-20 11:11:52.000	4.636536	1.501465	.842896
2018-10-20 11:11:53.000	4.683838	1.480713	.824280
2018-10-20 11:11:54.000	4.645081	1.488647	.811157
2018-10-20 11:11:55.000	4.620361	1.488647	.802002
2018-10-20 11:11:56.000	4.678345	1.487427	.818481
2018-10-20 11:11:57.000	5.256042	1.618042	.868530
2018-10-20 11:11:58.000	5.591431	1.580811	.866394
2018-10-20 11:11:59.000	4.837341	1.509399	.834656
2018-10-20 11:12:00.000	4.700317	1.483765	.821533
2018-10-20 11:12:01.000	4.726868	1.483154	.841980
2018-10-20 11:12:02.000	5.351563	1.462097	.827026
2018-10-20 11:12:03.000	5.191956	1.483459	.826416
2018-10-20 11:12:04.000	5.669250	1.490479	.836792
2018-10-20 11:12:05.000	5.189819	1.486206	.848389
2018-10-20 11:12:06.000	4.914856	1.486511	.827332
2018-10-20 11:12:07.000	4.715271	1.464233	.832214
2018-10-20 11:12:08.000	4.747314	1.467896	.860596
2018-10-20 11:12:09.000	4.664001	1.481934	.844421
2018-10-20 11:12:10.000	4.745483	1.494141	.834961
2018-10-20 11:12:11.000	4.675598	1.491699	.820923
2018-10-20 11:12:12.000	4.638977	1.489258	.834351
2018-10-20 11:12:13.000	4.689331	1.469727	.842285
2018-10-20 11:12:14.000	4.714355	1.470642	.850220
2018-10-20 11:12:15.000	4.640503	1.466370	.810547
2018-10-20 11:12:16.000	4.648132	1.504211	.828552
2018-10-20 11:12:17.000	4.764404	1.464844	.838623
2018-10-20 11:12:18.000	5.126038	1.475525	.819397
2018-10-20 11:12:19.000	5.103760	1.496582	.820313
2018-10-20 11:12:20.000	4.851990	1.484070	.836487
2018-10-20 11:12:21.000	4.870300	1.493530	.829468
2018-10-20 11:12:22.000	4.886780	1.487122	.829163
2018-10-20 11:12:23.000	4.870300	1.481628	.815735
2018-10-20 11:12:24.000	5.081482	1.497192	.824280
2018-10-20 11:12:25.000	4.779358	1.496277	.914307
2018-10-20 11:12:26.000	4.965820	1.496887	.909119
2018-10-20 11:12:27.000	5.311890	1.479797	.866394
2018-10-20 11:12:28.000	5.579834	1.457520	.843201
2018-10-20 11:12:29.000	4.843445	1.498718	.839539
2018-10-20 11:12:30.000	4.923706	1.476746	.828552
2018-10-20 11:12:31.000	5.089722	1.478577	.824890
2018-10-20 11:12:32.000	5.172119	1.502991	.829163
2018-10-20 11:12:33.000	4.771118	1.511230	.827942
2018-10-20 11:12:34.000	4.664917	1.496582	.849609
2018-10-20 11:12:35.000	4.673462	1.481323	.842896
2018-10-20 11:12:36.000	4.682617	1.472473	.851135
2018-10-20 11:12:37.000	4.861755	1.483459	.845947
2018-10-20 11:12:38.000	4.989624	1.499023	.825806
2018-10-20 11:12:39.000	4.687500	1.495361	.828552
2018-10-20 11:12:40.000	4.649963	1.486816	.840454
2018-10-20 11:12:41.000	4.598083	1.510925	.846252
2018-10-20 11:12:42.000	4.569092	1.490173	.836792
2018-10-20 11:12:43.000	4.610291	1.482544	.818176
2018-10-20 11:12:44.000	4.634705	1.487122	.836487
2018-10-20 11:12:45.000	4.592285	1.497803	.830078
2018-10-20 11:12:46.000	4.630737	1.496887	.840759
2018-10-20 11:12:47.000	5.654297	1.534729	.847778
2018-10-20 11:12:48.000	5.986023	1.559753	.851135
2018-10-20 11:12:49.000	4.884644	1.480408	.817566
2018-10-20 11:12:50.000	4.698486	1.467896	.847473
2018-10-20 11:12:51.000	4.629517	1.481018	.847473
2018-10-20 11:12:52.000	4.660645	1.468506	.836487
2018-10-20 11:12:53.000	4.978943	1.485901	.839233
2018-10-20 11:12:54.000	4.945374	1.479492	.851440
2018-10-20 11:12:55.000	4.727173	1.487427	.855408
2018-10-20 11:12:56.000	4.617920	1.486816	.823975
2018-10-20 11:12:57.000	4.675903	1.486206	.826111
2018-10-20 11:12:58.000	4.622192	1.484680	.820618
2018-10-20 11:12:59.000	4.644470	1.493530	.818176
2018-10-20 11:13:00.000	4.677734	1.502686	.828857
2018-10-20 11:13:01.000	4.773254	1.482849	.837708
2018-10-20 11:13:02.000	4.959412	1.446228	.827026
2018-10-20 11:13:03.000	4.918213	1.494446	.838013
2018-10-20 11:13:04.000	4.901733	1.475220	.820618
2018-10-20 11:13:05.000	4.891663	1.478271	.829773
2018-10-20 11:13:06.000	5.008240	1.478271	.836792
2018-10-20 11:13:07.000	5.051575	1.492310	.841675
2018-10-20 11:13:08.000	4.888306	1.478882	.815430
2018-10-20 11:13:09.000	4.809265	1.469727	.833740
2018-10-20 11:13:10.000	4.725037	1.472473	.836487
2018-10-20 11:13:11.000	4.763184	1.458130	.823975
2018-10-20 11:13:12.000	4.685364	1.481018	.828247
2018-10-20 11:13:13.000	4.765930	1.491089	.848999
2018-10-20 11:13:14.000	4.888306	1.492615	.842896
2018-10-20 11:13:15.000	4.745483	1.485291	.872498
2018-10-20 11:13:16.000	4.740601	1.486511	.910950
2018-10-20 11:13:17.000	4.743958	1.484985	.870056
2018-10-20 11:13:18.000	4.686584	1.495056	.820618
2018-10-20 11:13:19.000	4.759521	1.478882	.820007
2018-10-20 11:13:20.000	4.811401	1.491394	.851135
2018-10-20 11:13:21.000	4.712524	1.497498	.842590
2018-10-20 11:13:22.000	4.669495	1.477356	.840149
2018-10-20 11:13:23.000	4.714661	1.498718	.861206
2018-10-20 11:13:24.000	4.756165	1.480103	.848084
2018-10-20 11:13:25.000	5.017395	1.496277	.859680
2018-10-20 11:13:26.000	5.182190	1.492004	.839233
2018-10-20 11:13:27.000	5.249939	1.505432	.841370
2018-10-20 11:13:28.000	5.358582	1.477661	.825195
2018-10-20 11:13:29.000	5.687561	1.515808	.827332
2018-10-20 11:13:30.000	5.774231	1.501770	.845947
2018-10-20 11:13:31.000	5.435181	1.494446	.852966
2018-10-20 11:13:32.000	5.088196	1.476135	.834045
2018-10-20 11:13:33.000	4.757385	1.485901	.851440
2018-10-20 11:13:34.000	4.624634	1.474609	.830078
2018-10-20 11:13:35.000	4.651184	1.475830	.830689
2018-10-20 11:13:36.000	4.686584	1.487122	.856628
2018-10-20 11:13:37.000	5.362854	1.586914	.864258
2018-10-20 11:13:38.000	5.661316	1.524658	.860596
2018-10-20 11:13:39.000	5.045166	1.493225	.816345
2018-10-20 11:13:40.000	4.764709	1.477051	.830689
2018-10-20 11:13:41.000	4.628296	1.491089	.858460
2018-10-20 11:13:42.000	4.622803	1.500549	.894470
2018-10-20 11:13:43.000	4.736633	1.492004	.839844
2018-10-20 11:13:44.000	4.669495	1.488037	.810242
2018-10-20 11:13:45.000	4.674377	1.481018	.825806
2018-10-20 11:13:46.000	4.668579	1.481934	.834045
2018-10-20 11:13:47.000	4.627380	1.483459	.825501
2018-10-20 11:13:48.000	4.617310	1.478577	.827332
2018-10-20 11:13:49.000	4.638367	1.481323	.804749
2018-10-20 11:13:50.000	4.573669	1.487732	.838318
2018-10-20 11:13:51.000	4.683228	1.486816	.801392
2018-10-20 11:13:52.000	4.632874	1.481934	.821533
2018-10-20 11:13:53.000	4.794922	1.547852	.835266
2018-10-20 11:13:54.000	5.629272	1.606750	.846558
2018-10-20 11:13:55.000	5.366821	1.558533	.861206
2018-10-20 11:13:56.000	4.776306	1.504517	.846558
2018-10-20 11:13:57.000	4.700317	1.469727	.825195
2018-10-20 11:13:58.000	4.650269	1.477661	.842590
2018-10-20 11:13:59.000	4.626465	1.446228	.842590
2018-10-20 11:14:00.000	4.597473	1.496887	.854492
2018-10-20 11:14:01.000	4.743042	1.482544	.853882
2018-10-20 11:14:02.000	5.132751	1.493225	.848389
2018-10-20 11:14:03.000	5.143433	1.495667	.849304
2018-10-20 11:14:04.000	4.874573	1.483154	.855408
2018-10-20 11:14:05.000	4.707336	1.508484	.815430
2018-10-20 11:14:06.000	4.665833	1.463928	.828552
2018-10-20 11:14:07.000	4.670715	1.488037	.825806
2018-10-20 11:14:08.000	4.869385	1.473694	.835266
2018-10-20 11:14:09.000	4.772339	1.484680	.836487
2018-10-20 11:14:10.000	4.688721	1.506348	.853882
2018-10-20 11:14:11.000	4.651794	1.492310	.846252
2018-10-20 11:14:12.000	4.678345	1.500854	.835266
2018-10-20 11:14:13.000	4.829102	1.491699	.828247
2018-10-20 11:14:14.000	5.208130	1.498108	.841370
2018-10-20 11:14:15.000	5.002136	1.476746	.831299
2018-10-20 11:14:16.000	4.789734	1.487427	.842285
2018-10-20 11:14:17.000	4.726257	1.484985	.859375
2018-10-20 11:14:18.000	4.707642	1.472778	.843201
2018-10-20 11:14:19.000	4.721680	1.470642	.857544
2018-10-20 11:14:20.000	4.691772	1.482239	.853272
2018-10-20 11:14:21.000	4.718933	1.490173	.845337
2018-10-20 11:14:22.000	4.713135	1.488037	.869446
2018-10-20 11:14:23.000	4.821777	1.475525	.830383
2018-10-20 11:14:24.000	4.807129	1.483154	.821838
2018-10-20 11:14:25.000	4.731445	1.496887	.838318
2018-10-20 11:14:26.000	4.743042	1.461182	.836792
2018-10-20 11:14:27.000	5.412598	1.485291	.822754
2018-10-20 11:14:28.000	6.460876	1.491394	.854797
2018-10-20 11:14:29.000	5.451355	1.488037	.839233
2018-10-20 11:14:30.000	4.967041	1.469116	.821228
2018-10-20 11:14:31.000	5.005188	1.473999	.826721
2018-10-20 11:14:32.000	4.848938	1.477051	.830383
2018-10-20 11:14:33.000	4.877319	1.512451	.817871
2018-10-20 11:14:34.000	4.663696	1.486511	.827026
2018-10-20 11:14:35.000	4.659119	1.491699	.840149
2018-10-20 11:14:36.000	4.580994	1.485901	.834961
2018-10-20 11:14:37.000	4.604492	1.490479	.817871
2018-10-20 11:14:38.000	4.662170	1.482544	.843811
2018-10-20 11:14:39.000	4.687805	1.488647	.833130
2018-10-20 11:14:40.000	4.612122	1.499329	.834961
2018-10-20 11:14:41.000	4.625244	1.464844	.833130
2018-10-20 11:14:42.000	4.643860	1.485596	.853882
2018-10-20 11:14:43.000	5.364075	1.564636	.822754
2018-10-20 11:14:44.000	5.657654	1.604309	.854797
2018-10-20 11:14:45.000	4.877014	1.511841	.839844
2018-10-20 11:14:46.000	4.591675	1.491699	.854492
2018-10-20 11:14:47.000	4.571533	1.479492	.860596
2018-10-20 11:14:48.000	4.588013	1.481323	.857544
2018-10-20 11:14:49.000	4.761047	1.482544	.829468
2018-10-20 11:14:50.000	4.794922	1.482239	.841370
2018-10-20 11:14:51.000	4.607849	1.477966	.834961
2018-10-20 11:14:52.000	4.612427	1.476746	.845642
2018-10-20 11:14:53.000	4.645691	1.475525	.824585
2018-10-20 11:14:54.000	4.598389	1.485291	.817261
2018-10-20 11:14:55.000	4.617920	1.491089	.831604
2018-10-20 11:14:56.000	4.651794	1.497192	.839539
2018-10-20 11:14:57.000	4.638977	1.484985	.831909
2018-10-20 11:14:58.000	4.593811	1.456299	.847778
2018-10-20 11:14:59.000	4.588318	1.479187	.848084
2018-10-20 11:15:00.000	4.627991	1.476135	.808716
2018-10-20 11:15:01.000	4.581909	1.493530	.835877
2018-10-20 11:15:02.000	5.270081	1.486511	.853272
2018-10-20 11:15:03.000	5.319824	1.510010	.863037
2018-10-20 11:15:04.000	4.828491	1.485901	.827332
2018-10-20 11:15:05.000	4.715881	1.471252	.832214
2018-10-20 11:15:06.000	4.807739	1.473083	.857849
2018-10-20 11:15:07.000	4.895630	1.478577	.843201
2018-10-20 11:15:08.000	4.981689	1.454468	.820618
2018-10-20 11:15:09.000	4.940186	1.485291	.820313
2018-10-20 11:15:10.000	4.719849	1.470337	.849609
2018-10-20 11:15:11.000	4.665527	1.470032	.831299
2018-10-20 11:15:12.000	4.727478	1.468201	.837708
2018-10-20 11:15:13.000	4.651489	1.485596	.825806
2018-10-20 11:15:14.000	4.776611	1.480103	.826416
2018-10-20 11:15:15.000	4.749146	1.481628	.829773
2018-10-20 11:15:16.000	4.614868	1.500244	.838318
2018-10-20 11:15:17.000	4.688721	1.489563	.848084
2018-10-20 11:15:18.000	4.626160	1.491699	.825195
2018-10-20 11:15:19.000	4.640808	1.498413	.845642
2018-10-20 11:15:20.000	4.635620	1.483459	.872498
2018-10-20 11:15:21.000	4.729004	1.466675	.834045
2018-10-20 11:15:22.000	4.674988	1.477356	.816956
2018-10-20 11:15:23.000	4.678345	1.491089	.843201
2018-10-20 11:15:24.000	4.760132	1.482849	.819702
2018-10-20 11:15:25.000	4.766846	1.472168	.826721
2018-10-20 11:15:26.000	4.776611	1.482544	.839233
2018-10-20 11:15:27.000	5.011597	1.488342	.846558
2018-10-20 11:15:28.000	4.836731	1.482239	.856323
2018-10-20 11:15:29.000	4.601440	1.501465	.847168
2018-10-20 11:15:30.000	4.612732	1.488953	.821838
2018-10-20 11:15:31.000	4.808960	1.479492	.830994
2018-10-20 11:15:32.000	4.871216	1.489258	.842590
2018-10-20 11:15:33.000	5.324707	1.593628	.877991
2018-10-20 11:15:34.000	5.502930	1.604309	.905457
2018-10-20 11:15:35.000	4.940796	1.497803	.852966
2018-10-20 11:15:36.000	4.705505	1.487427	.834961
2018-10-20 11:15:37.000	4.595337	1.472473	.846863
2018-10-20 11:15:38.000	4.628296	1.486511	.837708
2018-10-20 11:15:39.000	4.631348	1.471252	.828247
2018-10-20 11:15:40.000	4.644470	1.484985	.829468
2018-10-20 11:15:41.000	4.588928	1.481628	.844727
2018-10-20 11:15:42.000	4.591064	1.493225	.846252
2018-10-20 11:15:43.000	4.605408	1.492920	.825806
2018-10-20 11:15:44.000	4.653015	1.490173	.852356
2018-10-20 11:15:45.000	4.659424	1.481323	.827942
2018-10-20 11:15:46.000	4.685974	1.487427	.820313
2018-10-20 11:15:47.000	4.685059	1.470947	.855713
2018-10-20 11:15:48.000	4.568176	1.481934	.832520
2018-10-20 11:15:49.000	5.294495	1.566467	.852356
2018-10-20 11:15:50.000	5.598450	1.586304	.849304
2018-10-20 11:15:51.000	4.814758	1.520996	.835266
2018-10-20 11:15:52.000	4.656982	1.486511	.841675
2018-10-20 11:15:53.000	4.567566	1.478577	.852661
2018-10-20 11:15:54.000	4.639587	1.488953	.848389
2018-10-20 11:15:55.000	4.617004	1.477661	.838928
2018-10-20 11:15:56.000	4.544067	1.486511	.849915
2018-10-20 11:15:57.000	4.596252	1.471558	.867615
2018-10-20 11:15:58.000	4.618835	1.509094	.876160
2018-10-20 11:15:59.000	4.643555	1.496887	.857239
2018-10-20 11:16:00.000	4.702148	1.484985	.827942
2018-10-20 11:16:01.000	4.609680	1.477356	.842285
2018-10-20 11:16:02.000	5.195923	1.506958	.807190
2018-10-20 11:16:03.000	5.209045	1.499329	.831604
2018-10-20 11:16:04.000	4.817505	1.496277	.854187
2018-10-20 11:16:05.000	4.767151	1.505127	.801697
2018-10-20 11:16:06.000	4.724426	1.481628	.837708
2018-10-20 11:16:07.000	4.743042	1.495667	.861206
2018-10-20 11:16:08.000	4.729309	1.460571	.854492
2018-10-20 11:16:09.000	4.730530	1.476746	.838318
2018-10-20 11:16:10.000	4.676514	1.483154	.806580
2018-10-20 11:16:11.000	4.668274	1.470032	.828247
2018-10-20 11:16:12.000	4.672852	1.491394	.836487
2018-10-20 11:16:13.000	4.863586	1.491089	.833740
2018-10-20 11:16:14.000	5.227661	1.473083	.835571
2018-10-20 11:16:15.000	5.090942	1.472473	.816650
2018-10-20 11:16:16.000	4.797363	1.487427	.826721
2018-10-20 11:16:17.000	5.072937	1.488953	.824280
2018-10-20 11:16:18.000	5.061646	1.488037	.816650
2018-10-20 11:16:19.000	4.759827	1.498108	.824890
2018-10-20 11:16:20.000	4.743347	1.492004	.824585
2018-10-20 11:16:21.000	4.739075	1.470337	.822754
2018-10-20 11:16:22.000	4.781799	1.500549	.829468
2018-10-20 11:16:23.000	4.695740	1.491699	.823669
2018-10-20 11:16:24.000	5.034790	1.497498	.853577
2018-10-20 11:16:25.000	6.169434	1.506958	.838623
2018-10-20 11:16:26.000	7.597961	1.493530	.832520
2018-10-20 11:16:27.000	7.127991	1.488647	.835877
2018-10-20 11:16:28.000	5.526123	1.466370	.829163
2018-10-20 11:16:29.000	5.322571	1.482239	.842896
2018-10-20 11:16:30.000	5.220642	1.465149	.825195
2018-10-20 11:16:31.000	4.961243	1.472778	.844116
2018-10-20 11:16:32.000	5.061340	1.498108	.848999
2018-10-20 11:16:33.000	4.888306	1.469116	.805664
2018-10-20 11:16:34.000	4.754028	1.492310	.823364
2018-10-20 11:16:35.000	4.703064	1.475220	.846863
2018-10-20 11:16:36.000	4.683228	1.488953	.854797
2018-10-20 11:16:37.000	4.603577	1.478882	.838318
2018-10-20 11:16:38.000	4.595642	1.495667	.831299
2018-10-20 11:16:39.000	5.217590	1.544189	.879822
2018-10-20 11:16:40.000	5.340881	1.634216	.911865
2018-10-20 11:16:41.000	4.862976	1.520996	.869446
2018-10-20 11:16:42.000	4.629211	1.500549	.831299
2018-10-20 11:16:43.000	4.634705	1.496582	.835266
2018-10-20 11:16:44.000	4.626770	1.504822	.837708
2018-10-20 11:16:45.000	4.702148	1.488342	.832214
2018-10-20 11:16:46.000	4.655151	1.485291	.842896
2018-10-20 11:16:47.000	4.634705	1.496277	.830689
2018-10-20 11:16:48.000	4.680481	1.495972	.856323
2018-10-20 11:16:49.000	4.676208	1.499939	.837708
2018-10-20 11:16:50.000	4.703369	1.480713	.834045
2018-10-20 11:16:51.000	4.698792	1.473694	.832825
2018-10-20 11:16:52.000	4.632874	1.475220	.828552
2018-10-20 11:16:53.000	4.668274	1.491089	.819092
2018-10-20 11:16:54.000	4.727783	1.488647	.838013
2018-10-20 11:16:55.000	5.816345	1.562195	.849609
2018-10-20 11:16:56.000	6.425476	1.579590	.823364
2018-10-20 11:16:57.000	5.016174	1.507874	.814514
2018-10-20 11:16:58.000	4.693909	1.474915	.855103
2018-10-20 11:16:59.000	4.648438	1.482544	.836792
2018-10-20 11:17:00.000	4.647217	1.480713	.828247
2018-10-20 11:17:01.000	4.721985	1.499634	.822754
2018-10-20 11:17:02.000	5.074463	1.469421	.807190
2018-10-20 11:17:03.000	5.283203	1.508484	.833435
2018-10-20 11:17:04.000	4.861145	1.463623	.840454
2018-10-20 11:17:05.000	4.868469	1.496887	.836487
2018-10-20 11:17:06.000	4.649353	1.495056	.851135
2018-10-20 11:17:07.000	4.664307	1.482239	.850830
2018-10-20 11:17:08.000	4.635925	1.466980	.836487
2018-10-20 11:17:09.000	4.781189	1.486206	.839844
2018-10-20 11:17:10.000	4.860229	1.506653	.826721
2018-10-20 11:17:11.000	4.839478	1.495361	.823059
2018-10-20 11:17:12.000	4.649353	1.489868	.814209
2018-10-20 11:17:13.000	4.666138	1.467896	.845032
2018-10-20 11:17:14.000	4.994202	1.470642	.828857
2018-10-20 11:17:15.000	4.743652	1.484375	.822144
2018-10-20 11:17:16.000	4.651184	1.486206	.804443
2018-10-20 11:17:17.000	4.823914	1.498413	.830383
2018-10-20 11:17:18.000	4.698792	1.500549	.830994
2018-10-20 11:17:19.000	4.828796	1.510925	.841370
2018-10-20 11:17:20.000	4.891357	1.489258	.824585
2018-10-20 11:17:21.000	4.845276	1.485596	.827026
2018-10-20 11:17:22.000	4.922180	1.480713	.819092
2018-10-20 11:17:23.000	4.940186	1.492615	.837402
2018-10-20 11:17:24.000	4.940491	1.500549	.830994
2018-10-20 11:17:25.000	5.229797	1.501770	.841980
2018-10-20 11:17:26.000	5.161438	1.481934	.853882
2018-10-20 11:17:27.000	5.323486	1.488037	.842896
2018-10-20 11:17:28.000	4.712524	1.497192	.848389
2018-10-20 11:17:29.000	5.007629	1.488647	.849915
2018-10-20 11:17:30.000	5.145874	1.465759	.856018
2018-10-20 11:17:31.000	4.888916	1.481323	.844727
2018-10-20 11:17:32.000	4.700928	1.499023	.822449
2018-10-20 11:17:33.000	4.697876	1.471558	.914612
2018-10-20 11:17:34.000	4.704895	1.481934	.929565
2018-10-20 11:17:35.000	4.590454	1.481323	.864258
2018-10-20 11:17:36.000	4.717407	1.493835	.834351
2018-10-20 11:17:37.000	4.672546	1.492004	.845642
2018-10-20 11:17:38.000	4.638672	1.490784	.834351
2018-10-20 11:17:39.000	4.645081	1.481323	.845642
2018-10-20 11:17:40.000	4.681091	1.464844	.835571
2018-10-20 11:17:41.000	4.653015	1.496887	.811768
2018-10-20 11:17:42.000	4.602051	1.493835	.837402
2018-10-20 11:17:43.000	4.655151	1.496277	.817566
2018-10-20 11:17:44.000	4.625549	1.478577	.833435
2018-10-20 11:17:45.000	4.636230	1.520386	.828552
2018-10-20 11:17:46.000	4.632568	1.511230	.828247
2018-10-20 11:17:47.000	4.643555	1.504211	.842896
2018-10-20 11:17:48.000	4.669495	1.486511	.835571
2018-10-20 11:17:49.000	4.699707	1.484375	.827942
2018-10-20 11:17:50.000	4.675293	1.474304	.822754
2018-10-20 11:17:51.000	4.680176	1.471252	.819702
2018-10-20 11:17:52.000	4.684753	1.494751	.838318
2018-10-20 11:17:53.000	4.706116	1.504211	.852051
2018-10-20 11:17:54.000	4.707947	1.487122	.852966
2018-10-20 11:17:55.000	4.736023	1.488342	.846863
2018-10-20 11:17:56.000	4.668579	1.495667	.852356
2018-10-20 11:17:57.000	4.610291	1.482544	.851440
2018-10-20 11:17:58.000	4.684143	1.491089	.833130
2018-10-20 11:17:59.000	4.613647	1.479187	.832825
2018-10-20 11:18:00.000	4.612427	1.513672	.840149
2018-10-20 11:18:01.000	4.619141	1.465149	.844116
2018-10-20 11:18:02.000	5.022888	1.492310	.852966
2018-10-20 11:18:03.000	5.104675	1.481018	.846558
2018-10-20 11:18:04.000	4.874268	1.484070	.821533
2018-10-20 11:18:05.000	5.032654	1.487732	.823669
2018-10-20 11:18:06.000	5.404358	1.492615	.823364
2018-10-20 11:18:07.000	5.232239	1.478882	.835877
2018-10-20 11:18:08.000	4.803162	1.494141	.829163
2018-10-20 11:18:09.000	4.721985	1.478577	.832214
2018-10-20 11:18:10.000	4.781189	1.488647	.852966
2018-10-20 11:18:11.000	4.735107	1.464233	.840149
2018-10-20 11:18:12.000	4.665222	1.476440	.856018
2018-10-20 11:18:13.000	4.749146	1.486511	.847168
2018-10-20 11:18:14.000	4.820862	1.484985	.821533
2018-10-20 11:18:15.000	4.732361	1.479492	.827332
2018-10-20 11:18:16.000	4.698486	1.479492	.833130
2018-10-20 11:18:17.000	5.664368	1.511230	.858765
2018-10-20 11:18:18.000	5.758667	1.487427	.856323
2018-10-20 11:18:19.000	5.069580	1.467896	.824585
2018-10-20 11:18:20.000	4.701538	1.485596	.837708
2018-10-20 11:18:21.000	4.803467	1.486511	.825195
2018-10-20 11:18:22.000	4.746704	1.505737	.848999
2018-10-20 11:18:23.000	5.158691	1.484070	.831909
2018-10-20 11:18:24.000	4.858704	1.495361	.848999
2018-10-20 11:18:25.000	4.721375	1.484070	.848694
2018-10-20 11:18:26.000	4.703064	1.492004	.859070
2018-10-20 11:18:27.000	5.092163	1.482849	.853882
2018-10-20 11:18:28.000	5.171814	1.492615	.844116
2018-10-20 11:18:29.000	5.256653	1.495361	.842590
2018-10-20 11:18:30.000	4.830627	1.507874	.848694
2018-10-20 11:18:31.000	5.446472	1.494446	.826721
2018-10-20 11:18:32.000	4.985352	1.501770	.856934
2018-10-20 11:18:33.000	4.766235	1.494141	.826111
2018-10-20 11:18:34.000	4.682312	1.482239	.847778
2018-10-20 11:18:35.000	5.678711	1.542664	.874634
2018-10-20 11:18:36.000	5.753174	1.552734	.869141
2018-10-20 11:18:37.000	4.855652	1.508484	.841065
2018-10-20 11:18:38.000	4.684143	1.488342	.854797
2018-10-20 11:18:39.000	4.662476	1.502991	.850830
2018-10-20 11:18:40.000	4.651184	1.484070	.830078
2018-10-20 11:18:41.000	4.692383	1.485291	.819397
2018-10-20 11:18:42.000	4.627380	1.510620	.830994
2018-10-20 11:18:43.000	4.655457	1.478271	.827026
2018-10-20 11:18:44.000	4.654846	1.507263	.836182
2018-10-20 11:18:45.000	4.641418	1.506958	.830383
2018-10-20 11:18:46.000	4.584961	1.462097	.822449
2018-10-20 11:18:47.000	4.673157	1.477966	.830689
2018-10-20 11:18:48.000	4.663086	1.486816	.855103
2018-10-20 11:18:49.000	4.683533	1.479187	.842590
2018-10-20 11:18:50.000	4.627380	1.486511	.856628
2018-10-20 11:18:51.000	4.954224	1.493835	.839233
2018-10-20 11:18:52.000	4.754944	1.479797	.857239
2018-10-20 11:18:53.000	4.666138	1.472168	.812683
2018-10-20 11:18:54.000	4.610291	1.522522	.843811
2018-10-20 11:18:55.000	4.660645	1.480103	.855713
2018-10-20 11:18:56.000	4.691772	1.506653	.809631
2018-10-20 11:18:57.000	4.722595	1.484375	.834656
2018-10-20 11:18:58.000	4.668884	1.500244	.844116
2018-10-20 11:18:59.000	4.697266	1.497803	.852966
2018-10-20 11:19:00.000	4.693604	1.483459	.856628
2018-10-20 11:19:01.000	4.802246	1.486511	.845032
2018-10-20 11:19:02.000	4.914856	1.474609	.858154
2018-10-20 11:19:03.000	4.665527	1.475830	.821838
2018-10-20 11:19:04.000	4.805908	1.472778	.853272
2018-10-20 11:19:05.000	5.030212	1.472168	.846863
2018-10-20 11:19:06.000	5.307007	1.503601	.840759
2018-10-20 11:19:07.000	5.279236	1.495667	.849915
2018-10-20 11:19:08.000	4.913940	1.502380	.849609
2018-10-20 11:19:09.000	4.879456	1.475830	.823975
2018-10-20 11:19:10.000	4.954834	1.491699	.841675
2018-10-20 11:19:11.000	4.843750	1.491699	.893860
2018-10-20 11:19:12.000	4.662781	1.491089	.891724
2018-10-20 11:19:13.000	4.650269	1.492310	.870972
2018-10-20 11:19:14.000	4.715271	1.497498	.821838
2018-10-20 11:19:15.000	4.676819	1.481934	.841370
2018-10-20 11:19:16.000	4.675903	1.461182	.809326
2018-10-20 11:19:17.000	5.066223	1.509094	.849609
2018-10-20 11:19:18.000	4.837952	1.508789	.849304
2018-10-20 11:19:19.000	4.864807	1.487427	.859680
2018-10-20 11:19:20.000	4.931030	1.467896	.845032
2018-10-20 11:19:21.000	4.741516	1.467896	.830994
2018-10-20 11:19:22.000	4.762268	1.473999	.870056
2018-10-20 11:19:23.000	4.785461	1.487732	.855408
2018-10-20 11:19:24.000	4.818726	1.483154	.841980
2018-10-20 11:19:25.000	5.129089	1.511230	.825501
2018-10-20 11:19:26.000	5.105896	1.491394	.825806
2018-10-20 11:19:27.000	5.461121	1.495361	.827637
2018-10-20 11:19:28.000	6.392212	1.510010	.840149
2018-10-20 11:19:29.000	5.490723	1.496887	.846863
2018-10-20 11:19:30.000	5.137329	1.468506	.834961
2018-10-20 11:19:31.000	4.804688	1.489563	.831909
2018-10-20 11:19:32.000	4.752808	1.478882	.834961
2018-10-20 11:19:33.000	4.653931	1.487732	.840759
2018-10-20 11:19:34.000	4.667358	1.494141	.830994
2018-10-20 11:19:35.000	4.690552	1.484985	.824890
2018-10-20 11:19:36.000	4.670715	1.492615	.846558
2018-10-20 11:19:37.000	4.723511	1.501770	.838013
2018-10-20 11:19:38.000	4.650574	1.487427	.846558
2018-10-20 11:19:39.000	4.676208	1.489563	.823975
2018-10-20 11:19:40.000	4.782104	1.494446	.832520
2018-10-20 11:19:41.000	5.061340	1.594238	.861511
2018-10-20 11:19:42.000	6.059875	1.585083	.877380
2018-10-20 11:19:43.000	5.035400	1.502075	.866394
2018-10-20 11:19:44.000	4.763794	1.478882	.851135
2018-10-20 11:19:45.000	4.654846	1.485596	.831604
2018-10-20 11:19:46.000	4.791260	1.487427	.850525
2018-10-20 11:19:47.000	4.815369	1.480713	.830994
2018-10-20 11:19:48.000	4.673462	1.500549	.848389
2018-10-20 11:19:49.000	4.662170	1.503296	.840149
2018-10-20 11:19:50.000	4.676514	1.495361	.846252
2018-10-20 11:19:51.000	4.661255	1.485596	.838928
2018-10-20 11:19:52.000	4.645386	1.494751	.838928
2018-10-20 11:19:53.000	4.629822	1.475830	.826111
2018-10-20 11:19:54.000	4.645691	1.461792	.833130
2018-10-20 11:19:55.000	4.732056	1.483459	.855408
2018-10-20 11:19:56.000	4.968262	1.521912	.828247
2018-10-20 11:19:57.000	6.562195	1.564026	.875244
2018-10-20 11:19:58.000	6.290894	1.552124	.865784
2018-10-20 11:19:59.000	4.978333	1.515503	.840454
2018-10-20 11:20:00.000	4.783325	1.484680	.855713
2018-10-20 11:20:01.000	4.646301	1.511536	.837402
2018-10-20 11:20:02.000	4.869690	1.497803	.830994
2018-10-20 11:20:03.000	5.135193	1.494446	.832825
2018-10-20 11:20:04.000	5.806274	1.485596	.826111
2018-10-20 11:20:05.000	5.757446	1.484375	.844727
2018-10-20 11:20:06.000	4.941101	1.488037	.838013
2018-10-20 11:20:07.000	4.703064	1.497803	.838928
2018-10-20 11:20:08.000	4.643250	1.492004	.843506
2018-10-20 11:20:09.000	4.721069	1.475525	.827332
2018-10-20 11:20:10.000	4.722595	1.501160	.828552
2018-10-20 11:20:11.000	4.665222	1.490173	.821838
2018-10-20 11:20:12.000	4.720154	1.488647	.848999
2018-10-20 11:20:13.000	4.647827	1.506958	.839233
2018-10-20 11:20:14.000	4.780273	1.490784	.837097
2018-10-20 11:20:15.000	4.752808	1.512756	.831299
2018-10-20 11:20:16.000	4.880676	1.511536	.823364
2018-10-20 11:20:17.000	4.916687	1.500549	.882263
2018-10-20 11:20:18.000	4.847412	1.500854	.900269
2018-10-20 11:20:19.000	4.945374	1.481628	.852051
2018-10-20 11:20:20.000	4.854736	1.479492	.862427
2018-10-20 11:20:21.000	4.791260	1.496582	.855713
2018-10-20 11:20:22.000	4.720764	1.490173	.852356
2018-10-20 11:20:23.000	5.310059	1.489868	.859985
2018-10-20 11:20:24.000	5.354614	1.471558	.841675
2018-10-20 11:20:25.000	4.945679	1.495361	.820313
2018-10-20 11:20:26.000	4.861145	1.495056	.823975
2018-10-20 11:20:27.000	4.712830	1.514893	.859375
2018-10-20 11:20:28.000	4.952698	1.498413	.862732
2018-10-20 11:20:29.000	5.476074	1.494751	.835877
2018-10-20 11:20:30.000	6.928711	1.509094	.832825
2018-10-20 11:20:31.000	5.439758	1.498413	.864258
2018-10-20 11:20:32.000	4.697266	1.468811	.859985
2018-10-20 11:20:33.000	4.786682	1.481323	.835571
2018-10-20 11:20:34.000	4.722900	1.497498	.836182
2018-10-20 11:20:35.000	4.678650	1.487427	.843201
2018-10-20 11:20:36.000	4.678955	1.473694	.829163
2018-10-20 11:20:37.000	4.676514	1.453857	.816040
2018-10-20 11:20:38.000	4.691772	1.486511	.828857
2018-10-20 11:20:39.000	4.670105	1.484985	.827637
2018-10-20 11:20:40.000	4.711304	1.504211	.821533
2018-10-20 11:20:41.000	4.719543	1.495972	.823364
2018-10-20 11:20:42.000	4.649353	1.506042	.842896
2018-10-20 11:20:43.000	4.697571	1.514587	.864563
2018-10-20 11:20:44.000	4.631653	1.499634	.848389
2018-10-20 11:20:45.000	4.658203	1.478271	.829468
2018-10-20 11:20:46.000	4.672546	1.506042	.834045
2018-10-20 11:20:47.000	4.659729	1.517639	.819702
2018-10-20 11:20:48.000	6.425476	1.625366	.864258
2018-10-20 11:20:49.000	6.563416	1.528625	.854187
2018-10-20 11:20:50.000	5.029602	1.499634	.833740
2018-10-20 11:20:51.000	4.730225	1.510925	.855103
2018-10-20 11:20:52.000	4.632568	1.501465	.858154
2018-10-20 11:20:53.000	4.705505	1.473694	.842896
2018-10-20 11:20:54.000	4.652405	1.495361	.863342
2018-10-20 11:20:55.000	4.763489	1.481934	.809021
2018-10-20 11:20:56.000	4.688416	1.489258	.855103
2018-10-20 11:20:57.000	4.671021	1.483765	.811462
2018-10-20 11:20:58.000	4.700012	1.495972	.834656
2018-10-20 11:20:59.000	4.669495	1.506042	.835877
2018-10-20 11:21:00.000	4.672852	1.482544	.827637
2018-10-20 11:21:01.000	4.707336	1.491089	.816345
2018-10-20 11:21:02.000	4.937134	1.461792	.841370
2018-10-20 11:21:03.000	4.786682	1.475220	.823059
2018-10-20 11:21:04.000	4.682617	1.485291	.855103
2018-10-20 11:21:05.000	4.828491	1.478882	.847168
2018-10-20 11:21:06.000	4.805298	1.488953	.861206
2018-10-20 11:21:07.000	4.821777	1.473999	.856323
2018-10-20 11:21:08.000	4.802856	1.483154	.855408
2018-10-20 11:21:09.000	4.795227	1.480713	.842285
2018-10-20 11:21:10.000	4.638977	1.495667	.840759
2018-10-20 11:21:11.000	4.695129	1.497498	.843201
2018-10-20 11:21:12.000	4.739685	1.484985	.843201
2018-10-20 11:21:13.000	5.090637	1.496582	.843506
2018-10-20 11:21:14.000	5.842590	1.504211	.819092
2018-10-20 11:21:15.000	5.855103	1.501160	.841065
2018-10-20 11:21:16.000	4.898987	1.488953	.851440
2018-10-20 11:21:17.000	5.174255	1.509399	.867004
2018-10-20 11:21:18.000	6.295471	1.509399	.838928
2018-10-20 11:21:19.000	5.824890	1.483765	.823669
2018-10-20 11:21:20.000	4.895935	1.486206	.845947
2018-10-20 11:21:21.000	4.866943	1.502380	.892334
2018-10-20 11:21:22.000	4.733276	1.491699	.856018
2018-10-20 11:21:23.000	4.809875	1.506958	.844116
2018-10-20 11:21:24.000	4.832153	1.501160	.834961
2018-10-20 11:21:25.000	4.777832	1.504211	.829163
2018-10-20 11:21:26.000	4.725037	1.490479	.828857
2018-10-20 11:21:27.000	5.337830	1.489868	.848084
2018-10-20 11:21:28.000	5.906982	1.485901	.832520
2018-10-20 11:21:29.000	5.280151	1.490479	.828552
2018-10-20 11:21:30.000	5.632629	1.500244	.846252
2018-10-20 11:21:31.000	5.393066	1.475830	.833435
2018-10-20 11:21:32.000	5.470886	1.510620	.824890
2018-10-20 11:21:33.000	4.873352	1.480103	.837097
2018-10-20 11:21:34.000	4.708862	1.499634	.850830
2018-10-20 11:21:35.000	4.668274	1.476746	.842590
2018-10-20 11:21:36.000	4.641113	1.519775	.842285
2018-10-20 11:21:37.000	5.503845	1.551819	.884094
2018-10-20 11:21:38.000	6.506653	1.604919	.910034
2018-10-20 11:21:39.000	5.244141	1.506348	.835571
2018-10-20 11:21:40.000	4.745483	1.506348	.829773
2018-10-20 11:21:41.000	4.696655	1.494141	.864868
2018-10-20 11:21:42.000	4.699707	1.489868	.856934
2018-10-20 11:21:43.000	5.729980	1.500854	.830994
2018-10-20 11:21:44.000	5.453796	1.493225	.845032
2018-10-20 11:21:45.000	4.804077	1.487427	.850220
2018-10-20 11:21:46.000	4.730530	1.488037	.842285
2018-10-20 11:21:47.000	4.693604	1.503296	.857239
2018-10-20 11:21:48.000	4.700317	1.507874	.834656
2018-10-20 11:21:49.000	4.681091	1.501770	.824280
2018-10-20 11:21:50.000	4.666443	1.480103	.840149
2018-10-20 11:21:51.000	4.723511	1.483154	.821533
2018-10-20 11:21:52.000	4.736938	1.532288	.830383
2018-10-20 11:21:53.000	5.394287	1.583557	.857849
2018-10-20 11:21:54.000	5.531616	1.537170	.825806
2018-10-20 11:21:55.000	4.794617	1.498413	.830994
2018-10-20 11:21:56.000	4.685669	1.466370	.852356
2018-10-20 11:21:57.000	4.652405	1.470642	.842285
2018-10-20 11:21:58.000	4.642334	1.480713	.862122
2018-10-20 11:21:59.000	4.673462	1.488647	.847778
2018-10-20 11:22:00.000	4.659119	1.512146	.851135
2018-10-20 11:22:01.000	4.809570	1.476440	.841675
2018-10-20 11:22:02.000	4.978027	1.519165	.823669
2018-10-20 11:22:03.000	4.573975	1.519165	.848694
2018-10-20 11:22:04.000	4.736938	1.495667	.830078
2018-10-20 11:22:05.000	4.562683	1.499939	.847168
2018-10-20 11:22:06.000	4.682617	1.482239	.838928
2018-10-20 11:22:07.000	4.683228	1.506042	.832825
2018-10-20 11:22:08.000	4.667969	1.458130	.832520
2018-10-20 11:22:09.000	4.691162	1.505432	.839539
2018-10-20 11:22:10.000	4.655151	1.499939	.859070
2018-10-20 11:22:11.000	4.754639	1.470032	.844116
2018-10-20 11:22:12.000	4.845581	1.481323	.826721
2018-10-20 11:22:13.000	4.788208	1.492310	.849609
2018-10-20 11:22:14.000	5.100708	1.479492	.830994
2018-10-20 11:22:15.000	4.930420	1.479492	.834351
2018-10-20 11:22:16.000	4.699402	1.485901	.852661
2018-10-20 11:22:17.000	4.769592	1.501770	.852051
2018-10-20 11:22:18.000	4.754944	1.487427	.829773
2018-10-20 11:22:19.000	4.720764	1.486816	.841065
2018-10-20 11:22:20.000	4.755554	1.478577	.836792
2018-10-20 11:22:21.000	4.888306	1.510925	.842285
2018-10-20 11:22:22.000	4.737549	1.475830	.852966
2018-10-20 11:22:23.000	4.767456	1.472168	.836792
2018-10-20 11:22:24.000	4.985046	1.468201	.843506
2018-10-20 11:22:25.000	5.490723	1.480713	.853272
2018-10-20 11:22:26.000	5.951538	1.489563	.851440
2018-10-20 11:22:27.000	6.471252	1.498413	.823975
2018-10-20 11:22:28.000	6.222229	1.505737	.851440
2018-10-20 11:22:29.000	5.805359	1.484375	.832825
2018-10-20 11:22:30.000	6.047058	1.497803	.845337
2018-10-20 11:22:31.000	5.209351	1.478271	.824280
2018-10-20 11:22:32.000	4.944153	1.499939	.850525
2018-10-20 11:22:33.000	4.685059	1.476746	.824585
2018-10-20 11:22:34.000	4.952087	1.522827	.836182
2018-10-20 11:22:35.000	4.754639	1.479492	.843506
2018-10-20 11:22:36.000	4.732971	1.496277	.846558
2018-10-20 11:22:37.000	4.667969	1.502380	.801086
2018-10-20 11:22:38.000	4.697571	1.468811	.821838
2018-10-20 11:22:39.000	4.678040	1.501160	.827332
2018-10-20 11:22:40.000	4.670715	1.497498	.825806
2018-10-20 11:22:41.000	4.671326	1.505127	.823364
2018-10-20 11:22:42.000	5.007324	1.522522	.867615
2018-10-20 11:22:43.000	6.422729	1.598511	.861511
2018-10-20 11:22:44.000	5.837402	1.553650	.854492
2018-10-20 11:22:45.000	4.841003	1.516113	.816345
2018-10-20 11:22:46.000	4.693604	1.499023	.840454
2018-10-20 11:22:47.000	4.693604	1.498108	.842590
2018-10-20 11:22:48.000	4.648438	1.497192	.830383
2018-10-20 11:22:49.000	5.029907	1.493225	.825501
2018-10-20 11:22:50.000	5.244141	1.478882	.826721
2018-10-20 11:22:51.000	4.774475	1.470032	.832825
2018-10-20 11:22:52.000	4.690552	1.491394	.830994
2018-10-20 11:22:53.000	4.682922	1.505432	.818787
2018-10-20 11:22:54.000	4.649353	1.477051	.845947
2018-10-20 11:22:55.000	4.633179	1.490479	.830383
2018-10-20 11:22:56.000	4.631348	1.495056	.835266
2018-10-20 11:22:57.000	4.667969	1.495056	.804443
2018-10-20 11:22:58.000	4.648743	1.499634	.823669
2018-10-20 11:22:59.000	4.666748	1.495056	.807495
2018-10-20 11:23:00.000	4.637756	1.487732	.842896
2018-10-20 11:23:01.000	4.751282	1.495972	.824890
2018-10-20 11:23:02.000	4.734497	1.486511	.835266
2018-10-20 11:23:03.000	4.516907	1.477356	.855408
2018-10-20 11:23:04.000	4.753723	1.471863	.833435
2018-10-20 11:23:05.000	4.642334	1.475830	.844116
2018-10-20 11:23:06.000	4.629211	1.472778	.828857
2018-10-20 11:23:07.000	4.766846	1.473999	.859375
2018-10-20 11:23:08.000	4.825745	1.489868	.852966
2018-10-20 11:23:09.000	4.745178	1.452026	.830078
2018-10-20 11:23:10.000	4.824524	1.471558	.812378
2018-10-20 11:23:11.000	4.817810	1.461487	.828857
2018-10-20 11:23:12.000	4.667969	1.481628	.833130
2018-10-20 11:23:13.000	5.257263	1.487427	.832825
2018-10-20 11:23:14.000	5.704346	1.480713	.820923
2018-10-20 11:23:15.000	5.331116	1.497498	.818176
2018-10-20 11:23:16.000	4.832764	1.478882	.835877
2018-10-20 11:23:17.000	4.800415	1.475830	.841675
2018-10-20 11:23:18.000	4.806824	1.492615	.856628
2018-10-20 11:23:19.000	5.327759	1.482544	.818787
2018-10-20 11:23:20.000	4.924011	1.478577	.823975
2018-10-20 11:23:21.000	4.804993	1.513977	.852661
2018-10-20 11:23:22.000	4.820557	1.484375	.851135
2018-10-20 11:23:23.000	4.734497	1.483765	.901489
2018-10-20 11:23:24.000	4.692383	1.499023	.928040
2018-10-20 11:23:25.000	4.837036	1.474609	.850830
2018-10-20 11:23:26.000	4.793701	1.499634	.824280
2018-10-20 11:23:27.000	5.469055	1.502686	.850525
2018-10-20 11:23:28.000	5.540161	1.506958	.848084
2018-10-20 11:23:29.000	4.974365	1.470947	.844727
2018-10-20 11:23:30.000	4.752502	1.492615	.831299
2018-10-20 11:23:31.000	4.829407	1.494751	.821533
2018-10-20 11:23:32.000	4.857483	1.467590	.832520
2018-10-20 11:23:33.000	5.869141	1.586914	.837402
2018-10-20 11:23:34.000	6.695557	1.610718	.843811
2018-10-20 11:23:35.000	5.218506	1.509705	.846252
2018-10-20 11:23:36.000	4.811707	1.496582	.812988
2018-10-20 11:23:37.000	4.664307	1.497192	.829163
2018-10-20 11:23:38.000	4.701538	1.484680	.835877
2018-10-20 11:23:39.000	4.667053	1.477661	.819702
2018-10-20 11:23:40.000	4.639587	1.496582	.840149
2018-10-20 11:23:41.000	4.649658	1.470337	.837708
2018-10-20 11:23:42.000	4.598694	1.494446	.832825
2018-10-20 11:23:43.000	4.588928	1.494141	.832214
2018-10-20 11:23:44.000	4.617004	1.497192	.828552
2018-10-20 11:23:45.000	4.691467	1.504822	.840759
2018-10-20 11:23:46.000	4.667053	1.498718	.848694
2018-10-20 11:23:47.000	4.714966	1.504517	.841370
2018-10-20 11:23:48.000	4.671631	1.488953	.830994
2018-10-20 11:23:49.000	5.357056	1.540833	.894775
2018-10-20 11:23:50.000	5.777893	1.563721	.859375
2018-10-20 11:23:51.000	5.072021	1.526184	.856628
2018-10-20 11:23:52.000	4.624023	1.491699	.834961
2018-10-20 11:23:53.000	4.634705	1.496887	.839539
2018-10-20 11:23:54.000	4.737244	1.506348	.841370
2018-10-20 11:23:55.000	4.679871	1.484680	.852966
2018-10-20 11:23:56.000	4.646606	1.492920	.855103
2018-10-20 11:23:57.000	4.652710	1.466675	.849915
2018-10-20 11:23:58.000	4.627991	1.483765	.837097
2018-10-20 11:23:59.000	4.596863	1.479187	.829468
2018-10-20 11:24:00.000	4.630737	1.513062	.824280
2018-10-20 11:24:01.000	4.503784	1.493225	.836487
2018-10-20 11:24:02.000	4.634094	1.505737	.831604
2018-10-20 11:24:03.000	5.166931	1.492920	.837708
2018-10-20 11:24:04.000	4.979248	1.491699	.835571
2018-10-20 11:24:05.000	4.683228	1.481323	.824890
2018-10-20 11:24:06.000	4.734802	1.489258	.833740
2018-10-20 11:24:07.000	4.584045	1.494141	.816650
2018-10-20 11:24:08.000	4.706116	1.503906	.852661
2018-10-20 11:24:09.000	4.842834	1.467590	.867004
2018-10-20 11:24:10.000	4.691467	1.470642	.832520
2018-10-20 11:24:11.000	4.713440	1.500854	.836182
2018-10-20 11:24:12.000	4.695740	1.497498	.855103
2018-10-20 11:24:13.000	4.719543	1.482239	.835877
2018-10-20 11:24:14.000	4.759827	1.503906	.834656
2018-10-20 11:24:15.000	4.806519	1.477051	.830689
2018-10-20 11:24:16.000	4.703674	1.474304	.834045
2018-10-20 11:24:17.000	4.701233	1.492615	.834656
2018-10-20 11:24:18.000	4.650574	1.486816	.845032
2018-10-20 11:24:19.000	4.692688	1.473694	.855713
2018-10-20 11:24:20.000	4.753113	1.507568	.833740
2018-10-20 11:24:21.000	4.673462	1.502686	.858460
2018-10-20 11:24:22.000	4.870911	1.477356	.832214
2018-10-20 11:24:23.000	5.169983	1.477661	.821533
2018-10-20 11:24:24.000	5.242615	1.498108	.821838
2018-10-20 11:24:25.000	4.825439	1.506653	.836182
2018-10-20 11:24:26.000	4.714050	1.488953	.809631
2018-10-20 11:24:27.000	4.765930	1.472778	.883179
2018-10-20 11:24:28.000	5.248108	1.516724	.870361
2018-10-20 11:24:29.000	4.616089	1.492615	.859070
2018-10-20 11:24:30.000	4.927368	1.495972	.832520
2018-10-20 11:24:31.000	5.017700	1.499329	.844421
2018-10-20 11:24:32.000	4.865417	1.492310	.844116
2018-10-20 11:24:33.000	4.702148	1.485596	.823364
2018-10-20 11:24:34.000	4.624939	1.485596	.842896
2018-10-20 11:24:35.000	4.646912	1.494446	.846558
2018-10-20 11:24:36.000	4.690552	1.488953	.843506
2018-10-20 11:24:37.000	4.603882	1.513062	.833130
2018-10-20 11:24:38.000	4.653015	1.528320	.820313
2018-10-20 11:24:39.000	5.497437	1.563110	.845947
2018-10-20 11:24:40.000	6.112671	1.608582	.867310
2018-10-20 11:24:41.000	4.888916	1.533508	.840759
2018-10-20 11:24:42.000	4.660645	1.509705	.842896
2018-10-20 11:24:43.000	4.669189	1.497192	.840759
2018-10-20 11:24:44.000	4.587402	1.481323	.832520
2018-10-20 11:24:45.000	4.708862	1.485291	.844727
2018-10-20 11:24:46.000	4.619446	1.469727	.845947
2018-10-20 11:24:47.000	4.674072	1.499939	.827026
2018-10-20 11:24:48.000	4.660645	1.480713	.842590
2018-10-20 11:24:49.000	4.698792	1.482544	.855713
2018-10-20 11:24:50.000	4.626465	1.467590	.824585
2018-10-20 11:24:51.000	4.650879	1.479187	.851135
2018-10-20 11:24:52.000	4.642029	1.506348	.843201
2018-10-20 11:24:53.000	4.698792	1.488037	.838013
2018-10-20 11:24:54.000	5.046387	1.517334	.817871
2018-10-20 11:24:55.000	6.465759	1.570435	.878296
2018-10-20 11:24:56.000	5.926819	1.565552	.865479
2018-10-20 11:24:57.000	4.895325	1.501465	.841675
2018-10-20 11:24:58.000	4.666443	1.493530	.833435
2018-10-20 11:24:59.000	4.599609	1.500549	.832520
2018-10-20 11:25:00.000	4.653320	1.492310	.847168
2018-10-20 11:25:01.000	4.664001	1.475220	.849609
2018-10-20 11:25:02.000	4.846497	1.462708	.836792
2018-10-20 11:25:03.000	4.858093	1.478271	.846252
2018-10-20 11:25:04.000	4.904175	1.486511	.825806
2018-10-20 11:25:05.000	4.766541	1.486511	.857544
2018-10-20 11:25:06.000	5.130005	1.510010	.821838
2018-10-20 11:25:07.000	5.249023	1.491394	.832825
2018-10-20 11:25:08.000	4.873657	1.481628	.824280
2018-10-20 11:25:09.000	4.751282	1.504517	.841675
2018-10-20 11:25:10.000	5.247192	1.510315	.801392
2018-10-20 11:25:11.000	4.865417	1.495056	.832520
2018-10-20 11:25:12.000	4.773560	1.487732	.846558
2018-10-20 11:25:13.000	4.701233	1.489563	.845032
2018-10-20 11:25:14.000	4.661560	1.498413	.846252
2018-10-20 11:25:15.000	4.816589	1.493530	.840454
2018-10-20 11:25:16.000	4.832458	1.471558	.834045
2018-10-20 11:25:17.000	4.638672	1.475525	.843811
2018-10-20 11:25:18.000	4.629822	1.492920	.834351
2018-10-20 11:25:19.000	4.731750	1.494141	.839233
2018-10-20 11:25:20.000	4.619446	1.478882	.842896
2018-10-20 11:25:21.000	4.723511	1.485901	.837708
2018-10-20 11:25:22.000	4.721985	1.484375	.842896
2018-10-20 11:25:23.000	4.746399	1.455383	.856934
2018-10-20 11:25:24.000	4.669495	1.509705	.839539
2018-10-20 11:25:25.000	4.792175	1.481628	.826416
2018-10-20 11:25:26.000	4.736938	1.475220	.841065
2018-10-20 11:25:27.000	5.104370	1.498108	.840454
2018-10-20 11:25:28.000	5.851746	1.481934	.831604
2018-10-20 11:25:29.000	5.104065	1.487427	.829163
2018-10-20 11:25:30.000	5.099792	1.509399	.836182
2018-10-20 11:25:31.000	4.846191	1.496582	.837402
2018-10-20 11:25:32.000	4.711914	1.501465	.843201
2018-10-20 11:25:33.000	4.690857	1.461792	.845947
2018-10-20 11:25:34.000	4.638062	1.457520	.870667
2018-10-20 11:25:35.000	4.793091	1.484070	.860596
2018-10-20 11:25:36.000	4.940796	1.502686	.848694
2018-10-20 11:25:37.000	4.692688	1.493225	.820007
2018-10-20 11:25:38.000	4.671631	1.466675	.862732
2018-10-20 11:25:39.000	4.676208	1.494141	.867310
2018-10-20 11:25:40.000	4.671021	1.501160	.816345
2018-10-20 11:25:41.000	4.653625	1.486206	.837708
2018-10-20 11:25:42.000	4.636841	1.484985	.821533
2018-10-20 11:25:43.000	4.675598	1.508789	.841065
2018-10-20 11:25:44.000	4.687500	1.534424	.834045
2018-10-20 11:25:45.000	5.577087	1.568909	.859375
2018-10-20 11:25:46.000	5.574341	1.574097	.870056
2018-10-20 11:25:47.000	4.807739	1.484985	.822144
2018-10-20 11:25:48.000	4.669189	1.490173	.806580
2018-10-20 11:25:49.000	4.658508	1.492920	.828857
2018-10-20 11:25:50.000	4.685669	1.501160	.826721
2018-10-20 11:25:51.000	4.863892	1.507568	.814514
2018-10-20 11:25:52.000	4.889526	1.485291	.830078
2018-10-20 11:25:53.000	4.738770	1.481323	.819397
2018-10-20 11:25:54.000	4.642334	1.491394	.833740
2018-10-20 11:25:55.000	4.640808	1.488037	.841675
2018-10-20 11:25:56.000	4.669189	1.509705	.824280
2018-10-20 11:25:57.000	4.609985	1.469421	.842285
2018-10-20 11:25:58.000	4.653931	1.501160	.850830
2018-10-20 11:25:59.000	4.618530	1.495056	.814209
2018-10-20 11:26:00.000	4.642334	1.498108	.834656
2018-10-20 11:26:01.000	4.737854	1.486511	.836182
2018-10-20 11:26:02.000	4.727173	1.487122	.836182
2018-10-20 11:26:03.000	4.811401	1.506348	.838928
2018-10-20 11:26:04.000	4.781494	1.488342	.820923
2018-10-20 11:26:05.000	4.956055	1.506653	.850830
2018-10-20 11:26:06.000	5.600281	1.491699	.834656
2018-10-20 11:26:07.000	5.297546	1.478271	.846558
2018-10-20 11:26:08.000	4.921875	1.473083	.841065
2018-10-20 11:26:09.000	4.646912	1.495056	.845642
2018-10-20 11:26:10.000	4.749451	1.473694	.837402
2018-10-20 11:26:11.000	4.876709	1.496887	.834656
2018-10-20 11:26:12.000	4.723511	1.473083	.828247
2018-10-20 11:26:13.000	4.692993	1.484070	.849915
2018-10-20 11:26:14.000	4.848328	1.493225	.840454
2018-10-20 11:26:15.000	4.742737	1.475220	.833130
2018-10-20 11:26:16.000	4.866028	1.492920	.805664
2018-10-20 11:26:17.000	4.784546	1.490173	.827026
2018-10-20 11:26:18.000	4.823303	1.507874	.809021
2018-10-20 11:26:19.000	4.790344	1.498413	.817261
2018-10-20 11:26:20.000	4.714355	1.498108	.835266
2018-10-20 11:26:21.000	4.699097	1.498718	.830383
2018-10-20 11:26:22.000	4.679871	1.461487	.824280
2018-10-20 11:26:23.000	4.725647	1.502380	.852966
2018-10-20 11:26:24.000	4.878845	1.485596	.845642
2018-10-20 11:26:25.000	5.023499	1.487122	.847168
2018-10-20 11:26:26.000	4.750671	1.477966	.838623
2018-10-20 11:26:27.000	5.570984	1.495056	.823364
2018-10-20 11:26:28.000	6.871033	1.485596	.830078
2018-10-20 11:26:29.000	6.363220	1.502686	.838013
2018-10-20 11:26:30.000	5.253906	1.487427	.841980
2018-10-20 11:26:31.000	5.234375	1.495972	.812378
2018-10-20 11:26:32.000	5.014038	1.506653	.836487
2018-10-20 11:26:33.000	4.916382	1.481628	.817261
2018-10-20 11:26:34.000	4.644775	1.490784	.850220
2018-10-20 11:26:35.000	5.484619	1.618347	.891113
2018-10-20 11:26:36.000	6.521606	1.709900	.951843
2018-10-20 11:26:37.000	5.390015	1.503296	.877991
2018-10-20 11:26:38.000	4.767151	1.492615	.837708
2018-10-20 11:26:39.000	4.675293	1.477356	.826416
2018-10-20 11:26:40.000	4.627686	1.459656	.815430
2018-10-20 11:26:41.000	4.687500	1.457214	.812988
2018-10-20 11:26:42.000	4.755249	1.495056	.856323
2018-10-20 11:26:43.000	4.783325	1.494751	.870667
2018-10-20 11:26:44.000	4.636536	1.493835	.842896
2018-10-20 11:26:45.000	4.666443	1.488647	.838013
2018-10-20 11:26:46.000	4.692688	1.499329	.835266
2018-10-20 11:26:47.000	4.653320	1.488342	.855713
2018-10-20 11:26:48.000	4.592285	1.499023	.839844
2018-10-20 11:26:49.000	4.647217	1.492920	.833435
2018-10-20 11:26:50.000	4.653320	1.470642	.823364
2018-10-20 11:26:51.000	4.793091	1.520996	.853272
2018-10-20 11:26:52.000	5.473022	1.611938	.865784
2018-10-20 11:26:53.000	5.003052	1.550293	.841675
2018-10-20 11:26:54.000	4.739380	1.493530	.845642
2018-10-20 11:26:55.000	4.644165	1.486816	.833435
2018-10-20 11:26:56.000	4.648132	1.478271	.838318
2018-10-20 11:26:57.000	4.666443	1.473694	.834045
2018-10-20 11:26:58.000	4.722900	1.480408	.830078
2018-10-20 11:26:59.000	4.692688	1.479492	.840759
2018-10-20 11:27:00.000	4.672546	1.488647	.815430
2018-10-20 11:27:01.000	4.810181	1.493835	.831604
2018-10-20 11:27:02.000	5.347290	1.474609	.827026
2018-10-20 11:27:03.000	5.438843	1.473999	.821838
2018-10-20 11:27:04.000	4.859619	1.473389	.807190
2018-10-20 11:27:05.000	4.691162	1.481323	.820618
2018-10-20 11:27:06.000	4.660950	1.491699	.816040
2018-10-20 11:27:07.000	4.990234	1.500549	.838013
2018-10-20 11:27:08.000	5.706177	1.460571	.838623
2018-10-20 11:27:09.000	4.939575	1.479492	.836487
2018-10-20 11:27:10.000	4.829407	1.476746	.853882
2018-10-20 11:27:11.000	4.725342	1.473694	.839539
2018-10-20 11:27:12.000	4.685364	1.469727	.827942
2018-10-20 11:27:13.000	4.701843	1.498413	.835877
2018-10-20 11:27:14.000	4.664612	1.496277	.835877
2018-10-20 11:27:15.000	4.586182	1.466370	.831909
2018-10-20 11:27:16.000	4.549866	1.473083	.825806
2018-10-20 11:27:17.000	4.894714	1.483765	.843506
2018-10-20 11:27:18.000	4.852295	1.472778	.842896
2018-10-20 11:27:19.000	4.707947	1.515808	.841675
2018-10-20 11:27:20.000	4.608765	1.508179	.848999
2018-10-20 11:27:21.000	4.728394	1.501465	.847473
2018-10-20 11:27:22.000	4.731750	1.495361	.848694
2018-10-20 11:27:23.000	4.721069	1.484985	.842896
2018-10-20 11:27:24.000	4.625549	1.478882	.857849
2018-10-20 11:27:25.000	4.779358	1.482239	.845032
2018-10-20 11:27:26.000	4.753418	1.502686	.837708
2018-10-20 11:27:27.000	4.885254	1.492310	.816956
2018-10-20 11:27:28.000	5.017090	1.475220	.854187
2018-10-20 11:27:29.000	6.170044	1.492004	.831299
2018-10-20 11:27:30.000	5.627441	1.494751	.828247
2018-10-20 11:27:31.000	5.137329	1.484680	.841675
2018-10-20 11:27:32.000	4.957886	1.489868	.837097
2018-10-20 11:27:33.000	5.019531	1.491699	.834351
2018-10-20 11:27:34.000	4.712830	1.494141	.809631
2018-10-20 11:27:35.000	4.633179	1.484680	.826111
2018-10-20 11:27:36.000	4.667969	1.509399	.819702
2018-10-20 11:27:37.000	4.590454	1.470337	.827332
2018-10-20 11:27:38.000	4.594421	1.485291	.832825
2018-10-20 11:27:39.000	4.555969	1.476746	.804138
2018-10-20 11:27:40.000	4.614868	1.482544	.846863
2018-10-20 11:27:41.000	4.610291	1.489563	.839844
2018-10-20 11:27:42.000	4.662170	1.512756	.843201
2018-10-20 11:27:43.000	4.730530	1.530762	.868530
2018-10-20 11:27:44.000	5.383911	1.556091	.852051
2018-10-20 11:27:45.000	5.555420	1.535950	.823975
2018-10-20 11:27:46.000	4.761353	1.516113	.828247
2018-10-20 11:27:47.000	4.646301	1.507568	.859375
2018-10-20 11:27:48.000	4.636841	1.481323	.842285
2018-10-20 11:27:49.000	4.678040	1.471558	.825501
2018-10-20 11:27:50.000	4.518127	1.499329	.836487
2018-10-20 11:27:51.000	4.903564	1.499634	.829773
2018-10-20 11:27:52.000	4.717407	1.502380	.832214
2018-10-20 11:27:53.000	4.628906	1.491089	.830383
2018-10-20 11:27:54.000	4.657288	1.472473	.817261
2018-10-20 11:27:55.000	4.671936	1.479187	.833130
2018-10-20 11:27:56.000	4.619751	1.454773	.856018
2018-10-20 11:27:57.000	4.641113	1.488342	.827026
2018-10-20 11:27:58.000	4.688416	1.469727	.801392
2018-10-20 11:27:59.000	4.618530	1.492004	.827942
2018-10-20 11:28:00.000	4.635925	1.493530	.843811
2018-10-20 11:28:01.000	4.638672	1.495972	.826721
2018-10-20 11:28:02.000	4.959106	1.475525	.851440
2018-10-20 11:28:03.000	4.831543	1.486511	.838623
2018-10-20 11:28:04.000	4.882813	1.483154	.806580
2018-10-20 11:28:05.000	4.864197	1.511536	.825195
2018-10-20 11:28:06.000	4.860535	1.495972	.841370
2018-10-20 11:28:07.000	4.980469	1.496887	.845032
2018-10-20 11:28:08.000	4.886169	1.460876	.850525
2018-10-20 11:28:09.000	4.702759	1.500244	.856323
2018-10-20 11:28:10.000	4.797363	1.476440	.809021
2018-10-20 11:28:11.000	4.790039	1.494751	.840454
2018-10-20 11:28:12.000	4.715271	1.490479	.855408
2018-10-20 11:28:13.000	4.985046	1.473694	.833130
2018-10-20 11:28:14.000	5.120850	1.477356	.837402
2018-10-20 11:28:15.000	5.154114	1.482544	.817566
2018-10-20 11:28:16.000	4.760132	1.476440	.835877
2018-10-20 11:28:17.000	4.654236	1.481018	.854797
2018-10-20 11:28:18.000	4.857788	1.488953	.859680
2018-10-20 11:28:19.000	4.695740	1.502075	.824585
2018-10-20 11:28:20.000	4.677429	1.493835	.830383
2018-10-20 11:28:21.000	4.802551	1.510010	.814514
2018-10-20 11:28:22.000	5.029297	1.516724	.834961
2018-10-20 11:28:23.000	4.877014	1.500244	.845642
2018-10-20 11:28:24.000	4.785156	1.500244	.853882
2018-10-20 11:28:25.000	4.995422	1.478271	.839539
2018-10-20 11:28:26.000	6.082458	1.502380	.835877
2018-10-20 11:28:27.000	6.184082	1.491699	.856628
2018-10-20 11:28:28.000	6.232605	1.472168	.830078
2018-10-20 11:28:29.000	6.580811	1.515808	.817871
2018-10-20 11:28:30.000	7.237244	1.497498	.823669
2018-10-20 11:28:31.000	5.683899	1.472168	.833740
2018-10-20 11:28:32.000	4.857788	1.486816	.865173
2018-10-20 11:28:33.000	5.085449	1.547546	.864868
2018-10-20 11:28:34.000	5.650635	1.566772	.858765
2018-10-20 11:28:35.000	4.854126	1.484375	.848999
2018-10-20 11:28:36.000	4.721680	1.500854	.868530
2018-10-20 11:28:37.000	4.642334	1.507568	.849915
2018-10-20 11:28:38.000	4.618225	1.500549	.846863
2018-10-20 11:28:39.000	4.615479	1.520386	.830078
2018-10-20 11:28:40.000	4.851685	1.476135	.868835
2018-10-20 11:28:41.000	4.690552	1.495056	.865784
2018-10-20 11:28:42.000	4.691772	1.495056	.849915
2018-10-20 11:28:43.000	4.622498	1.498718	.819397
2018-10-20 11:28:44.000	4.637756	1.500549	.830689
2018-10-20 11:28:45.000	4.642944	1.486816	.838928
2018-10-20 11:28:46.000	4.710999	1.510620	.828552
2018-10-20 11:28:47.000	4.639893	1.500244	.837402
2018-10-20 11:28:48.000	4.902649	1.513977	.840454
2018-10-20 11:28:49.000	5.887146	1.567688	.865173
2018-10-20 11:28:50.000	5.449524	1.522217	.833740
2018-10-20 11:28:51.000	4.815369	1.483154	.840454
2018-10-20 11:28:52.000	4.702454	1.503906	.844727
2018-10-20 11:28:53.000	4.658203	1.497803	.842285
2018-10-20 11:28:54.000	4.597473	1.490173	.842590
2018-10-20 11:28:55.000	4.642334	1.472168	.847473
2018-10-20 11:28:56.000	4.701538	1.495361	.837402
2018-10-20 11:28:57.000	4.670410	1.478271	.812988
2018-10-20 11:28:58.000	4.631653	1.485291	.846863
2018-10-20 11:28:59.000	4.611206	1.482849	.821838
2018-10-20 11:29:00.000	4.654846	1.491699	.820923
2018-10-20 11:29:01.000	4.619751	1.490479	.853882
2018-10-20 11:29:02.000	5.000000	1.486206	.835571
2018-10-20 11:29:03.000	5.163269	1.499329	.829773
2018-10-20 11:29:04.000	4.878235	1.476440	.835266
2018-10-20 11:29:05.000	4.809570	1.509094	.850525
2018-10-20 11:29:06.000	4.970093	1.518860	.845032
2018-10-20 11:29:07.000	4.967346	1.489868	.818176
2018-10-20 11:29:08.000	4.665833	1.484375	.825195
2018-10-20 11:29:09.000	4.850464	1.495667	.836487
2018-10-20 11:29:10.000	4.837341	1.451721	.834045
2018-10-20 11:29:11.000	4.788208	1.500854	.809937
2018-10-20 11:29:12.000	4.720459	1.476440	.825195
2018-10-20 11:29:13.000	4.994812	1.484375	.830994
2018-10-20 11:29:14.000	5.791321	1.477661	.832214
2018-10-20 11:29:15.000	5.316162	1.474915	.837402
2018-10-20 11:29:16.000	4.855957	1.506042	.847168
2018-10-20 11:29:17.000	4.682007	1.496887	.838318
2018-10-20 11:29:18.000	4.670715	1.493225	.824890
2018-10-20 11:29:19.000	4.868774	1.482544	.808716
2018-10-20 11:29:20.000	5.042419	1.498108	.812073
2018-10-20 11:29:21.000	4.778137	1.506348	.840454
2018-10-20 11:29:22.000	4.717407	1.498718	.832825
2018-10-20 11:29:23.000	4.691772	1.521301	.833740
2018-10-20 11:29:24.000	4.736328	1.509399	.834656
2018-10-20 11:29:25.000	4.954224	1.494751	.828247
2018-10-20 11:29:26.000	5.221252	1.507568	.822449
2018-10-20 11:29:27.000	5.404663	1.486206	.815430
2018-10-20 11:29:28.000	5.848389	1.496887	.842590
2018-10-20 11:29:29.000	4.990540	1.495361	.829773
2018-10-20 11:29:30.000	4.658203	1.489868	.808106
2018-10-20 11:29:31.000	5.160828	1.488342	.841980
2018-10-20 11:29:32.000	5.461731	1.488647	.849304
2018-10-20 11:29:33.000	4.862671	1.505737	.821228
2018-10-20 11:29:34.000	4.788513	1.496582	.862427
2018-10-20 11:29:35.000	4.742737	1.479797	.828247
2018-10-20 11:29:36.000	4.764709	1.570129	.860291
2018-10-20 11:29:37.000	5.431519	1.593628	.852356
2018-10-20 11:29:38.000	5.445557	1.540833	.824280
2018-10-20 11:29:39.000	4.769897	1.480103	.809937
2018-10-20 11:29:40.000	4.692383	1.486206	.843201
2018-10-20 11:29:41.000	4.674072	1.486511	.847473
2018-10-20 11:29:42.000	4.705811	1.500854	.836182
2018-10-20 11:29:43.000	4.544983	1.497498	.833130
2018-10-20 11:29:44.000	4.718628	1.494751	.852661
2018-10-20 11:29:45.000	4.714050	1.529846	.854187
2018-10-20 11:29:46.000	4.650574	1.491699	.839844
2018-10-20 11:29:47.000	4.650879	1.513672	.812683
2018-10-20 11:29:48.000	4.639282	1.503906	.839233
2018-10-20 11:29:49.000	4.605408	1.493835	.828857
2018-10-20 11:29:50.000	4.652100	1.502991	.812683
2018-10-20 11:29:51.000	4.626770	1.494446	.848694
2018-10-20 11:29:52.000	4.630737	1.495056	.838623
2018-10-20 11:29:53.000	4.909058	1.537476	.845337
2018-10-20 11:29:54.000	5.602722	1.539307	.866394
2018-10-20 11:29:55.000	5.262146	1.532593	.834961
2018-10-20 11:29:56.000	4.756165	1.501160	.847778
2018-10-20 11:29:57.000	4.684143	1.510620	.841675
2018-10-20 11:29:58.000	4.685364	1.497192	.833740
2018-10-20 11:29:59.000	4.685669	1.497498	.828552
2018-10-20 11:30:00.000	4.697876	1.459351	.828552
2018-10-20 11:30:01.000	4.754028	1.467896	.816650
2018-10-20 11:30:02.000	4.717407	1.487732	.835877
2018-10-20 11:30:03.000	4.924011	1.492004	.855713
2018-10-20 11:30:04.000	4.802551	1.494141	.844421
2018-10-20 11:30:05.000	4.956360	1.491089	.855408
2018-10-20 11:30:06.000	4.629517	1.485291	.840454
2018-10-20 11:30:07.000	4.738770	1.504211	.833740
2018-10-20 11:30:08.000	4.598083	1.498718	.834351
2018-10-20 11:30:09.000	4.644470	1.502075	.837708
2018-10-20 11:30:10.000	4.738159	1.500854	.813294
2018-10-20 11:30:11.000	4.756470	1.492920	.828247
2018-10-20 11:30:12.000	4.816284	1.489563	.819092
2018-10-20 11:30:13.000	4.797058	1.466370	.831299
2018-10-20 11:30:14.000	4.664001	1.469421	.861816
2018-10-20 11:30:15.000	4.691162	1.473694	.826721
2018-10-20 11:30:16.000	4.917297	1.488037	.840454
2018-10-20 11:30:17.000	5.071106	1.515808	.836182
2018-10-20 11:30:18.000	4.732361	1.480408	.829773
2018-10-20 11:30:19.000	4.663086	1.486816	.838013
2018-10-20 11:30:20.000	4.827271	1.497498	.846558
2018-10-20 11:30:21.000	4.838867	1.481018	.859680
2018-10-20 11:30:22.000	4.732666	1.473083	.864563
2018-10-20 11:30:23.000	4.603271	1.483154	.855103
2018-10-20 11:30:24.000	4.570618	1.497498	.870667
2018-10-20 11:30:25.000	4.808044	1.496582	.832825
2018-10-20 11:30:26.000	4.712830	1.463013	.852661
2018-10-20 11:30:27.000	5.299683	1.495361	.881043
2018-10-20 11:30:28.000	5.607910	1.486206	.865784
2018-10-20 11:30:29.000	5.863953	1.501465	.854797
2018-10-20 11:30:30.000	5.529785	1.504822	.823059
2018-10-20 11:30:31.000	4.785461	1.512451	.825195
2018-10-20 11:30:32.000	4.687500	1.502991	.817566
2018-10-20 11:30:33.000	4.673157	1.469727	.847473
2018-10-20 11:30:34.000	4.718628	1.475525	.812988
2018-10-20 11:30:35.000	4.631042	1.472168	.822144
2018-10-20 11:30:36.000	4.664001	1.495056	.843201
2018-10-20 11:30:37.000	4.647827	1.516724	.828247
2018-10-20 11:30:38.000	4.660034	1.485596	.850830
2018-10-20 11:30:39.000	4.666138	1.496582	.826721
2018-10-20 11:30:40.000	4.673462	1.471558	.843201
2018-10-20 11:30:41.000	4.676208	1.483154	.853272
2018-10-20 11:30:42.000	4.820862	1.553040	.837708
2018-10-20 11:30:43.000	5.810852	1.599731	.870056
2018-10-20 11:30:44.000	5.291443	1.543579	.834961
2018-10-20 11:30:45.000	4.739685	1.487427	.845337
2018-10-20 11:30:46.000	4.674377	1.481018	.834045
2018-10-20 11:30:47.000	4.675903	1.473999	.821838
2018-10-20 11:30:48.000	4.859619	1.487427	.841065
2018-10-20 11:30:49.000	4.978027	1.492310	.837708
2018-10-20 11:30:50.000	5.066223	1.468506	.856628
2018-10-20 11:30:51.000	4.719849	1.482544	.840454
2018-10-20 11:30:52.000	4.692993	1.477356	.835571
2018-10-20 11:30:53.000	4.689026	1.471252	.833740
2018-10-20 11:30:54.000	4.619141	1.459961	.856323
2018-10-20 11:30:55.000	4.588318	1.468811	.840759
2018-10-20 11:30:56.000	4.653015	1.449585	.826721
2018-10-20 11:30:57.000	4.617004	1.480103	.824280
2018-10-20 11:30:58.000	5.123901	1.597290	.864258
2018-10-20 11:30:59.000	5.607300	1.562805	.882263
2018-10-20 11:31:00.000	5.048523	1.517639	.838013
2018-10-20 11:31:01.000	4.891663	1.501160	.849304
2018-10-20 11:31:02.000	4.733887	1.503296	.817871
2018-10-20 11:31:03.000	4.902954	1.482849	.827026
2018-10-20 11:31:04.000	4.841003	1.501160	.825195
2018-10-20 11:31:05.000	4.803772	1.488647	.837402
2018-10-20 11:31:06.000	4.721069	1.480103	.857239
2018-10-20 11:31:07.000	4.596252	1.498108	.839844
2018-10-20 11:31:08.000	4.824524	1.499023	.809021
2018-10-20 11:31:09.000	4.714661	1.504517	.849609
2018-10-20 11:31:10.000	4.717712	1.480713	.847778
2018-10-20 11:31:11.000	4.652710	1.508179	.853882
2018-10-20 11:31:12.000	4.848633	1.488037	.833130
2018-10-20 11:31:13.000	4.711914	1.487122	.851440
2018-10-20 11:31:14.000	4.955750	1.495056	.849304
2018-10-20 11:31:15.000	4.757385	1.482849	.855103
2018-10-20 11:31:16.000	4.725647	1.476135	.826111
2018-10-20 11:31:17.000	4.593201	1.478882	.883789
2018-10-20 11:31:18.000	4.850159	1.490173	.902405
2018-10-20 11:31:19.000	5.004578	1.490784	.862732
2018-10-20 11:31:20.000	5.572205	1.495972	.842896
2018-10-20 11:31:21.000	5.090942	1.489563	.846863
2018-10-20 11:31:22.000	4.877319	1.499023	.845642
2018-10-20 11:31:23.000	5.238037	1.519470	.832825
2018-10-20 11:31:24.000	4.851074	1.510925	.818481
2018-10-20 11:31:25.000	5.507813	1.475525	.837708
2018-10-20 11:31:26.000	5.452576	1.483765	.845032
2018-10-20 11:31:27.000	5.758057	1.479187	.833130
2018-10-20 11:31:28.000	5.495300	1.492310	.821838
2018-10-20 11:31:29.000	6.864929	1.478271	.848999
2018-10-20 11:31:30.000	7.314148	1.496277	.822144
2018-10-20 11:31:31.000	6.035767	1.507874	.807800
2018-10-20 11:31:32.000	5.725403	1.476746	.827637
2018-10-20 11:31:33.000	4.860229	1.489258	.832214
2018-10-20 11:31:34.000	4.629517	1.490479	.852661
2018-10-20 11:31:35.000	4.635925	1.495361	.853882
2018-10-20 11:31:36.000	4.610596	1.512146	.835266
2018-10-20 11:31:37.000	4.960632	1.496582	.852661
2018-10-20 11:31:38.000	4.876709	1.488037	.814819
2018-10-20 11:31:39.000	4.662781	1.492310	.803833
2018-10-20 11:31:40.000	4.607544	1.482544	.816345
2018-10-20 11:31:41.000	4.676514	1.505737	.835571
2018-10-20 11:31:42.000	4.618530	1.490479	.834961
2018-10-20 11:31:43.000	4.629211	1.501770	.837708
2018-10-20 11:31:44.000	4.669189	1.491699	.843811
2018-10-20 11:31:45.000	4.620667	1.491089	.842896
2018-10-20 11:31:46.000	4.891357	1.558228	.872803
2018-10-20 11:31:47.000	5.298462	1.571655	.854187
2018-10-20 11:31:48.000	5.277710	1.521912	.863037
2018-10-20 11:31:49.000	4.710999	1.506958	.861206
2018-10-20 11:31:50.000	4.657898	1.500244	.840149
2018-10-20 11:31:51.000	4.693604	1.490784	.826111
2018-10-20 11:31:52.000	4.669800	1.492615	.825806
2018-10-20 11:31:53.000	4.636841	1.472473	.837097
2018-10-20 11:31:54.000	4.616089	1.503601	.856934
2018-10-20 11:31:55.000	4.642029	1.453247	.830078
2018-10-20 11:31:56.000	4.685974	1.473389	.824890
2018-10-20 11:31:57.000	4.703064	1.502991	.832214
2018-10-20 11:31:58.000	4.674377	1.503296	.811462
2018-10-20 11:31:59.000	4.684448	1.494446	.826111
2018-10-20 11:32:00.000	4.700928	1.502075	.846252
2018-10-20 11:32:01.000	4.844360	1.495667	.843506
2018-10-20 11:32:02.000	5.252686	1.496887	.839233
2018-10-20 11:32:03.000	5.165405	1.494141	.829468
2018-10-20 11:32:04.000	4.922180	1.494751	.833740
2018-10-20 11:32:05.000	4.765625	1.492004	.832825
2018-10-20 11:32:06.000	4.703979	1.477356	.835877
2018-10-20 11:32:07.000	4.678040	1.466675	.864258
2018-10-20 11:32:08.000	4.731750	1.455994	.847778
2018-10-20 11:32:09.000	4.668274	1.499634	.846252
2018-10-20 11:32:10.000	4.721680	1.517334	.852966
2018-10-20 11:32:11.000	4.695129	1.496277	.850220
2018-10-20 11:32:12.000	4.647827	1.503296	.840149
2018-10-20 11:32:13.000	5.093384	1.479492	.852966
2018-10-20 11:32:14.000	5.285339	1.452026	.861511
2018-10-20 11:32:15.000	5.049438	1.481323	.839844
2018-10-20 11:32:16.000	4.783630	1.471558	.835571
2018-10-20 11:32:17.000	5.438538	1.478882	.820923
2018-10-20 11:32:18.000	6.203918	1.500244	.808716
2018-10-20 11:32:19.000	5.296631	1.463318	.831909
2018-10-20 11:32:20.000	4.739075	1.483459	.845032
2018-10-20 11:32:21.000	4.712524	1.467896	.879517
2018-10-20 11:32:22.000	4.750366	1.474609	.868835
2018-10-20 11:32:23.000	4.638977	1.480103	.857239
2018-10-20 11:32:24.000	4.690552	1.508484	.858154
2018-10-20 11:32:25.000	6.106873	1.495361	.858154
2018-10-20 11:32:26.000	6.553040	1.496887	.851746
2018-10-20 11:32:27.000	5.425720	1.488037	.834045
2018-10-20 11:32:28.000	5.368347	1.494141	.830689
2018-10-20 11:32:29.000	5.894165	1.479187	.862732
2018-10-20 11:32:30.000	5.502319	1.501770	.837402
2018-10-20 11:32:31.000	4.902649	1.472168	.854492
2018-10-20 11:32:32.000	4.712219	1.489258	.877075
2018-10-20 11:32:33.000	4.694214	1.496582	.855713
2018-10-20 11:32:34.000	4.696655	1.510315	.858765
2018-10-20 11:32:35.000	5.521240	1.560669	.877075
2018-10-20 11:32:36.000	5.768127	1.552124	.883179
2018-10-20 11:32:37.000	4.905090	1.467285	.835571
2018-10-20 11:32:38.000	4.671021	1.482239	.813904
2018-10-20 11:32:39.000	4.643555	1.485596	.830383
2018-10-20 11:32:40.000	4.705505	1.498108	.827332
2018-10-20 11:32:41.000	4.727173	1.495361	.830994
2018-10-20 11:32:42.000	4.684143	1.512146	.816650
2018-10-20 11:32:43.000	4.700012	1.484070	.838928
2018-10-20 11:32:44.000	4.665833	1.494446	.848084
2018-10-20 11:32:45.000	4.635925	1.495361	.841065
2018-10-20 11:32:46.000	4.696960	1.485291	.855713
2018-10-20 11:32:47.000	4.665833	1.490479	.850830
2018-10-20 11:32:48.000	4.630432	1.494141	.846252
2018-10-20 11:32:49.000	4.593811	1.486511	.843811
2018-10-20 11:32:50.000	4.818420	1.511230	.845947
2018-10-20 11:32:51.000	5.343628	1.570129	.875244
2018-10-20 11:32:52.000	5.474243	1.542358	.854492
2018-10-20 11:32:53.000	4.746704	1.491089	.843201
2018-10-20 11:32:54.000	4.640503	1.477356	.815125
2018-10-20 11:32:55.000	4.623108	1.488037	.854492
2018-10-20 11:32:56.000	4.641724	1.499023	.845947
2018-10-20 11:32:57.000	4.642639	1.492615	.823364
2018-10-20 11:32:58.000	4.609680	1.484680	.838928
2018-10-20 11:32:59.000	4.629211	1.510620	.839539
2018-10-20 11:33:00.000	4.640503	1.505432	.826111
2018-10-20 11:33:01.000	4.695740	1.479797	.852356
2018-10-20 11:33:02.000	4.737244	1.488342	.818787
2018-10-20 11:33:03.000	4.988098	1.481628	.852966
2018-10-20 11:33:04.000	4.829102	1.517639	.845337
2018-10-20 11:33:05.000	4.710388	1.497498	.844116
2018-10-20 11:33:06.000	4.744263	1.485291	.862427
2018-10-20 11:33:07.000	4.747314	1.479797	.825806
2018-10-20 11:33:08.000	4.699097	1.494751	.820007
2018-10-20 11:33:09.000	4.752808	1.502075	.845947
2018-10-20 11:33:10.000	4.699097	1.516418	.851135
2018-10-20 11:33:11.000	4.707031	1.506348	.825806
2018-10-20 11:33:12.000	4.837341	1.492310	.822449
2018-10-20 11:33:13.000	4.983215	1.472168	.842590
2018-10-20 11:33:14.000	5.384521	1.469116	.861816
2018-10-20 11:33:15.000	4.951172	1.486206	.845947
2018-10-20 11:33:16.000	4.790649	1.495667	.852051
2018-10-20 11:33:17.000	5.458984	1.487122	.833435
2018-10-20 11:33:18.000	6.060486	1.467285	.851746
2018-10-20 11:33:19.000	5.103760	1.500854	.862732
2018-10-20 11:33:20.000	4.786987	1.480103	.867310
2018-10-20 11:33:21.000	4.778442	1.500549	.836182
2018-10-20 11:33:22.000	4.873657	1.501160	.831909
2018-10-20 11:33:23.000	4.746399	1.478577	.838623
2018-10-20 11:33:24.000	4.830627	1.501160	.851440
2018-10-20 11:33:25.000	6.116333	1.486511	.829468
2018-10-20 11:33:26.000	6.608276	1.496277	.827026
2018-10-20 11:33:27.000	5.113525	1.498718	.832825
2018-10-20 11:33:28.000	5.209045	1.493835	.834045
2018-10-20 11:33:29.000	4.813843	1.495056	.864563
2018-10-20 11:33:30.000	4.601440	1.495056	.832214
2018-10-20 11:33:31.000	4.661560	1.475220	.829468
2018-10-20 11:33:32.000	5.371094	1.489868	.837402
2018-10-20 11:33:33.000	4.940491	1.486816	.866699
2018-10-20 11:33:34.000	4.671631	1.463928	.849609
2018-10-20 11:33:35.000	4.672241	1.490479	.873718
2018-10-20 11:33:36.000	4.636841	1.473694	.845642
2018-10-20 11:33:37.000	4.597473	1.476746	.861511
2018-10-20 11:33:38.000	4.649658	1.477661	.826111
2018-10-20 11:33:39.000	4.608765	1.470947	.839539
2018-10-20 11:33:40.000	4.555969	1.464844	.826111
2018-10-20 11:33:41.000	5.388794	1.587830	.840759
2018-10-20 11:33:42.000	5.921631	1.549377	.902100
2018-10-20 11:33:43.000	5.017395	1.506348	.848694
2018-10-20 11:33:44.000	4.714355	1.507874	.841675
2018-10-20 11:33:45.000	4.628296	1.490784	.841370
2018-10-20 11:33:46.000	4.646606	1.499634	.842590
2018-10-20 11:33:47.000	4.661865	1.492615	.848084
2018-10-20 11:33:48.000	4.655457	1.474609	.830689
2018-10-20 11:33:49.000	4.653931	1.504822	.826416
2018-10-20 11:33:50.000	4.631958	1.482849	.834961
2018-10-20 11:33:51.000	4.692993	1.472473	.843506
2018-10-20 11:33:52.000	4.691467	1.498718	.821838
2018-10-20 11:33:53.000	4.681091	1.486206	.830078
2018-10-20 11:33:54.000	4.653625	1.490479	.819702
2018-10-20 11:33:55.000	4.676208	1.489868	.835877
2018-10-20 11:33:56.000	4.731445	1.522217	.842285
2018-10-20 11:33:57.000	5.590210	1.571350	.839844
2018-10-20 11:33:58.000	5.590210	1.529846	.824890
2018-10-20 11:33:59.000	4.849854	1.469727	.833130
2018-10-20 11:34:00.000	4.670105	1.484680	.827942
2018-10-20 11:34:01.000	4.907227	1.477356	.837708
2018-10-20 11:34:02.000	4.956970	1.488953	.846558
2018-10-20 11:34:03.000	4.756775	1.486816	.844727
2018-10-20 11:34:04.000	4.859619	1.465149	.856628
2018-10-20 11:34:05.000	4.754944	1.505127	.842590
2018-10-20 11:34:06.000	4.700928	1.469727	.817566
2018-10-20 11:34:07.000	4.784241	1.481934	.853272
2018-10-20 11:34:08.000	4.665527	1.480408	.864258
2018-10-20 11:34:09.000	4.804688	1.480408	.848999
2018-10-20 11:34:10.000	4.636841	1.483765	.825501
2018-10-20 11:34:11.000	4.930725	1.512451	.822449
2018-10-20 11:34:12.000	4.683533	1.492004	.828247
2018-10-20 11:34:13.000	4.823608	1.493530	.835266
2018-10-20 11:34:14.000	5.007019	1.471558	.823975
2018-10-20 11:34:15.000	4.859009	1.513977	.830078
2018-10-20 11:34:16.000	4.777222	1.499023	.841370
2018-10-20 11:34:17.000	4.684753	1.478271	.822144
2018-10-20 11:34:18.000	4.658203	1.498108	.803223
2018-10-20 11:34:19.000	4.651184	1.484070	.816650
2018-10-20 11:34:20.000	4.699402	1.481018	.847778
2018-10-20 11:34:21.000	4.673462	1.468811	.854187
2018-10-20 11:34:22.000	4.689941	1.489258	.830689
2018-10-20 11:34:23.000	4.698181	1.486511	.842590
2018-10-20 11:34:24.000	4.647522	1.498718	.853882
2018-10-20 11:34:25.000	5.112000	1.485596	.849609
2018-10-20 11:34:26.000	5.327148	1.488342	.839844
2018-10-20 11:34:27.000	5.261536	1.485596	.830078
2018-10-20 11:34:28.000	5.635071	1.487122	.823669
2018-10-20 11:34:29.000	6.544800	1.486206	.850830
2018-10-20 11:34:30.000	7.157288	1.506958	.824585
2018-10-20 11:34:31.000	5.888672	1.501770	.857544
2018-10-20 11:34:32.000	5.126648	1.465759	.861816
2018-10-20 11:34:33.000	4.729614	1.494751	.878906
2018-10-20 11:34:34.000	4.620972	1.496582	.844116
2018-10-20 11:34:35.000	4.639282	1.486206	.823059
2018-10-20 11:34:36.000	4.623413	1.489868	.826111
2018-10-20 11:34:37.000	4.684448	1.499939	.844727
2018-10-20 11:34:38.000	4.656372	1.475830	.821533
2018-10-20 11:34:39.000	4.689026	1.504517	.847168
2018-10-20 11:34:40.000	4.660339	1.492310	.829773
2018-10-20 11:34:41.000	4.617310	1.505127	.821838
2018-10-20 11:34:42.000	4.588318	1.487732	.820007
2018-10-20 11:34:43.000	4.665833	1.480713	.835877
2018-10-20 11:34:44.000	4.688110	1.483154	.847778
2018-10-20 11:34:45.000	4.663086	1.502380	.820618
2018-10-20 11:34:46.000	4.862976	1.560364	.863037
2018-10-20 11:34:47.000	5.506592	1.607056	.864563
2018-10-20 11:34:48.000	5.337524	1.566162	.843201
2018-10-20 11:34:49.000	4.758606	1.528625	.838013
2018-10-20 11:34:50.000	4.667969	1.495667	.856934
2018-10-20 11:34:51.000	4.618530	1.484680	.869446
2018-10-20 11:34:52.000	4.603271	1.485596	.832214
2018-10-20 11:34:53.000	4.703064	1.487732	.830078
2018-10-20 11:34:54.000	4.737549	1.489868	.825195
2018-10-20 11:34:55.000	4.694824	1.474915	.858154
2018-10-20 11:34:56.000	4.659119	1.487122	.845642
2018-10-20 11:34:57.000	4.651184	1.485901	.840759
2018-10-20 11:34:58.000	4.609680	1.481934	.815430
2018-10-20 11:34:59.000	4.603271	1.499329	.842285
2018-10-20 11:35:00.000	4.652405	1.466980	.835266
2018-10-20 11:35:01.000	4.652100	1.489563	.824280
2018-10-20 11:35:02.000	4.662476	1.510925	.830383
2018-10-20 11:35:03.000	4.664917	1.492920	.832520
2018-10-20 11:35:04.000	4.629211	1.491699	.846558
2018-10-20 11:35:05.000	4.841614	1.509094	.838928
2018-10-20 11:35:06.000	4.943237	1.457214	.823669
2018-10-20 11:35:07.000	4.830322	1.491089	.823975
2018-10-20 11:35:08.000	4.699707	1.481628	.845032
2018-10-20 11:35:09.000	5.155640	1.473694	.838013
2018-10-20 11:35:10.000	5.124207	1.477356	.841370
2018-10-20 11:35:11.000	5.093689	1.500549	.824280
2018-10-20 11:35:12.000	4.771729	1.516724	.832214
2018-10-20 11:35:13.000	5.569763	1.479492	.871887
2018-10-20 11:35:14.000	5.718384	1.498413	.842285
2018-10-20 11:35:15.000	5.008850	1.494141	.813904
2018-10-20 11:35:16.000	4.787903	1.483765	.832825
2018-10-20 11:35:17.000	4.782410	1.490173	.906677
2018-10-20 11:35:18.000	4.847107	1.483154	.879211
2018-10-20 11:35:19.000	4.991150	1.488647	.860901
2018-10-20 11:35:20.000	5.250549	1.470337	.847168
2018-10-20 11:35:21.000	4.757690	1.476440	.832825
2018-10-20 11:35:22.000	4.801025	1.471252	.845032
2018-10-20 11:35:23.000	5.123901	1.496887	.834961
2018-10-20 11:35:24.000	5.182800	1.490784	.837708
2018-10-20 11:35:25.000	4.842529	1.484985	.851135
2018-10-20 11:35:26.000	4.781799	1.480408	.853577
2018-10-20 11:35:27.000	5.364990	1.475830	.829773
2018-10-20 11:35:28.000	5.894775	1.482239	.830994
2018-10-20 11:35:29.000	5.224304	1.473694	.826111
2018-10-20 11:35:30.000	5.099182	1.496277	.836487
2018-10-20 11:35:31.000	5.088501	1.478577	.830689
2018-10-20 11:35:32.000	5.058289	1.485596	.845947
2018-10-20 11:35:33.000	4.710999	1.462708	.823059
2018-10-20 11:35:34.000	4.630737	1.490479	.844116
2018-10-20 11:35:35.000	4.649658	1.477356	.851440
2018-10-20 11:35:36.000	4.708252	1.503296	.848694
2018-10-20 11:35:37.000	5.599060	1.606140	.886536
2018-10-20 11:35:38.000	5.209961	1.534729	.875244
2018-10-20 11:35:39.000	4.753723	1.493835	.839844
2018-10-20 11:35:40.000	4.696350	1.495361	.821533
2018-10-20 11:35:41.000	4.615784	1.470337	.855103
2018-10-20 11:35:42.000	4.613342	1.494751	.830994
2018-10-20 11:35:43.000	4.696350	1.496277	.841980
2018-10-20 11:35:44.000	4.714966	1.460266	.831909
2018-10-20 11:35:45.000	4.671936	1.475525	.852051
2018-10-20 11:35:46.000	4.653931	1.485291	.821838
2018-10-20 11:35:47.000	4.675903	1.484375	.852966
2018-10-20 11:35:48.000	4.611511	1.502380	.837708
2018-10-20 11:35:49.000	4.607849	1.505127	.852051
2018-10-20 11:35:50.000	4.653625	1.476135	.841675
2018-10-20 11:35:51.000	4.682617	1.510620	.829163
2018-10-20 11:35:52.000	5.193481	1.535645	.825501
2018-10-20 11:35:53.000	5.601501	1.625061	.879822
2018-10-20 11:35:54.000	5.502319	1.527100	.859375
2018-10-20 11:35:55.000	4.831543	1.487732	.839844
2018-10-20 11:35:56.000	4.655151	1.509094	.844116
2018-10-20 11:35:57.000	4.642334	1.504211	.853272
2018-10-20 11:35:58.000	4.641418	1.500549	.855408
2018-10-20 11:35:59.000	4.648132	1.485901	.831909
2018-10-20 11:36:00.000	4.685974	1.487427	.822754
2018-10-20 11:36:01.000	4.525452	1.505737	.837708
2018-10-20 11:36:02.000	4.879761	1.503296	.838928
2018-10-20 11:36:03.000	4.911804	1.503296	.833130
2018-10-20 11:36:04.000	4.781799	1.456604	.813599
2018-10-20 11:36:05.000	4.936523	1.467285	.848694
2018-10-20 11:36:06.000	4.969177	1.496582	.817261
2018-10-20 11:36:07.000	5.019226	1.452637	.805664
2018-10-20 11:36:08.000	4.891968	1.492310	.841980
2018-10-20 11:36:09.000	4.688416	1.491089	.851135
2018-10-20 11:36:10.000	4.714966	1.509399	.837708
2018-10-20 11:36:11.000	4.790649	1.513062	.839233
2018-10-20 11:36:12.000	4.883728	1.500244	.839844
2018-10-20 11:36:13.000	4.781189	1.501770	.836792
2018-10-20 11:36:14.000	4.740295	1.513672	.832825
2018-10-20 11:36:15.000	4.680786	1.484070	.833130
2018-10-20 11:36:16.000	4.763794	1.460571	.845337
2018-10-20 11:36:17.000	4.720459	1.472168	.840759
2018-10-20 11:36:18.000	4.828186	1.456299	.852051
2018-10-20 11:36:19.000	4.796448	1.489258	.825806
2018-10-20 11:36:20.000	4.796753	1.483459	.849304
2018-10-20 11:36:21.000	4.877930	1.508789	.843201
2018-10-20 11:36:22.000	4.859314	1.489868	.844116
2018-10-20 11:36:23.000	4.932556	1.471558	.856628
2018-10-20 11:36:24.000	4.801941	1.496887	.838928
2018-10-20 11:36:25.000	6.661682	1.488647	.851746
2018-10-20 11:36:26.000	6.955261	1.469421	.841065
2018-10-20 11:36:27.000	5.751953	1.488342	.866699
2018-10-20 11:36:28.000	5.442505	1.514587	.853272
2018-10-20 11:36:29.000	5.992126	1.509399	.831909
2018-10-20 11:36:30.000	6.042175	1.486206	.847168
2018-10-20 11:36:31.000	5.216064	1.503601	.828552
2018-10-20 11:36:32.000	5.027161	1.493530	.830078
2018-10-20 11:36:33.000	4.812927	1.478577	.855103
2018-10-20 11:36:34.000	4.705811	1.463013	.848389
2018-10-20 11:36:35.000	4.682617	1.484375	.823364
2018-10-20 11:36:36.000	4.682312	1.480408	.851440
2018-10-20 11:36:37.000	4.659424	1.476440	.840149
2018-10-20 11:36:38.000	4.649353	1.493835	.837097
2018-10-20 11:36:39.000	4.681702	1.489868	.838318
2018-10-20 11:36:40.000	4.687805	1.501770	.829468
2018-10-20 11:36:41.000	4.710999	1.483765	.847473
2018-10-20 11:36:42.000	4.703674	1.496277	.829773
2018-10-20 11:36:43.000	5.365295	1.592407	.844116
2018-10-20 11:36:44.000	5.525208	1.605530	.848694
2018-10-20 11:36:45.000	4.829102	1.510925	.832214
2018-10-20 11:36:46.000	4.669495	1.475830	.824280
2018-10-20 11:36:47.000	4.730835	1.473389	.830689
2018-10-20 11:36:48.000	4.713745	1.477966	.842896
2018-10-20 11:36:49.000	5.035706	1.485291	.827637
2018-10-20 11:36:50.000	5.098877	1.492615	.813904
2018-10-20 11:36:51.000	4.792175	1.506042	.833740
2018-10-20 11:36:52.000	4.681396	1.488037	.827332
2018-10-20 11:36:53.000	4.620361	1.494141	.827332
2018-10-20 11:36:54.000	4.681702	1.489868	.838013
2018-10-20 11:36:55.000	4.641418	1.487427	.823059
2018-10-20 11:36:56.000	4.602051	1.518250	.824890
2018-10-20 11:36:57.000	4.700012	1.478271	.837097
2018-10-20 11:36:58.000	4.669189	1.483154	.846252
2018-10-20 11:36:59.000	4.721680	1.460571	.841370
2018-10-20 11:37:00.000	4.653931	1.514282	.834961
2018-10-20 11:37:01.000	4.732056	1.488647	.852966
2018-10-20 11:37:02.000	4.934692	1.463623	.867310
2018-10-20 11:37:03.000	5.530396	1.477356	.830689
2018-10-20 11:37:04.000	5.702209	1.490479	.850830
2018-10-20 11:37:05.000	5.128174	1.463623	.835266
2018-10-20 11:37:06.000	5.204468	1.484985	.835877
2018-10-20 11:37:07.000	5.019836	1.490479	.836487
2018-10-20 11:37:08.000	4.815063	1.481628	.828857
2018-10-20 11:37:09.000	4.718018	1.495972	.845337
2018-10-20 11:37:10.000	4.686890	1.502380	.836182
2018-10-20 11:37:11.000	4.689331	1.491699	.858765
2018-10-20 11:37:12.000	4.751587	1.508179	.843506
2018-10-20 11:37:13.000	5.747681	1.504517	.823669
2018-10-20 11:37:14.000	6.719055	1.511230	.835266
2018-10-20 11:37:15.000	5.491638	1.496582	.838623
2018-10-20 11:37:16.000	4.917603	1.499023	.836182
2018-10-20 11:37:17.000	5.942078	1.476135	.835571
2018-10-20 11:37:18.000	6.356201	1.477966	.856018
2018-10-20 11:37:19.000	5.206909	1.496887	.847168
2018-10-20 11:37:20.000	4.788208	1.490784	.823975
2018-10-20 11:37:21.000	4.682617	1.477661	.831299
2018-10-20 11:37:22.000	4.849243	1.500244	.865173
2018-10-20 11:37:23.000	4.816284	1.487732	.820313
2018-10-20 11:37:24.000	4.781494	1.493530	.844727
2018-10-20 11:37:25.000	4.713135	1.480713	.820923
2018-10-20 11:37:26.000	4.797363	1.461182	.832825
2018-10-20 11:37:27.000	7.282104	1.478577	.818481
2018-10-20 11:37:28.000	7.537537	1.517639	.837708
2018-10-20 11:37:29.000	5.992737	1.508179	.848389
2018-10-20 11:37:30.000	6.177979	1.485596	.838623
2018-10-20 11:37:31.000	5.094910	1.493225	.833435
2018-10-20 11:37:32.000	4.900513	1.539001	.831299
2018-10-20 11:37:33.000	6.113281	1.545715	.854492
2018-10-20 11:37:34.000	6.026306	1.508789	.846863
2018-10-20 11:37:35.000	4.909058	1.482849	.843201
2018-10-20 11:37:36.000	4.739990	1.488037	.816956
2018-10-20 11:37:37.000	4.707947	1.484680	.848999
2018-10-20 11:37:38.000	4.683838	1.498413	.839539
2018-10-20 11:37:39.000	4.680481	1.498108	.827637
2018-10-20 11:37:40.000	4.698486	1.473999	.820313
2018-10-20 11:37:41.000	4.672546	1.488037	.816956
2018-10-20 11:37:42.000	4.702759	1.491394	.815735
2018-10-20 11:37:43.000	4.676208	1.496887	.833130
2018-10-20 11:37:44.000	4.673767	1.482239	.829773
2018-10-20 11:37:45.000	4.693909	1.492004	.854797
2018-10-20 11:37:46.000	4.714355	1.481323	.836182
2018-10-20 11:37:47.000	4.678955	1.517639	.844421
2018-10-20 11:37:48.000	4.678040	1.481628	.826721
2018-10-20 11:37:49.000	4.932251	1.556091	.809326
2018-10-20 11:37:50.000	5.033875	1.558838	.863037
2018-10-20 11:37:51.000	4.949646	1.496277	.840149
2018-10-20 11:37:52.000	4.700317	1.503296	.831604
2018-10-20 11:37:53.000	4.641724	1.468506	.851746
2018-10-20 11:37:54.000	4.654236	1.466064	.830994
2018-10-20 11:37:55.000	4.779663	1.492004	.820618
2018-10-20 11:37:56.000	4.685669	1.485596	.830994
2018-10-20 11:37:57.000	4.667053	1.508179	.849915
2018-10-20 11:37:58.000	4.730530	1.457214	.853272
2018-10-20 11:37:59.000	4.683838	1.497803	.838928
2018-10-20 11:38:00.000	4.757690	1.509705	.827332
2018-10-20 11:38:01.000	4.897461	1.511536	.863648
2018-10-20 11:38:02.000	5.119629	1.504822	.834961
2018-10-20 11:38:03.000	4.929199	1.482849	.845947
2018-10-20 11:38:04.000	4.756470	1.495361	.863037
2018-10-20 11:38:05.000	4.942322	1.487122	.843506
2018-10-20 11:38:06.000	5.901794	1.495056	.832520
2018-10-20 11:38:07.000	5.303040	1.473389	.831299
2018-10-20 11:38:08.000	4.974060	1.490173	.839233
2018-10-20 11:38:09.000	4.903870	1.468201	.831909
2018-10-20 11:38:10.000	4.825745	1.494446	.849304
2018-10-20 11:38:11.000	4.718933	1.490479	.819397
2018-10-20 11:38:12.000	4.908752	1.485291	.843506
2018-10-20 11:38:13.000	4.828491	1.470642	.854797
2018-10-20 11:38:14.000	4.713440	1.475830	.815125
2018-10-20 11:38:15.000	4.833984	1.463013	.850220
2018-10-20 11:38:16.000	4.764404	1.499329	.827637
2018-10-20 11:38:17.000	4.685974	1.492310	.822144
2018-10-20 11:38:18.000	4.735107	1.488342	.829163
2018-10-20 11:38:19.000	4.778137	1.474609	.845947
2018-10-20 11:38:20.000	4.796448	1.466980	.832214
2018-10-20 11:38:21.000	4.692688	1.488647	.833130
2018-10-20 11:38:22.000	4.893188	1.484680	.837402
2018-10-20 11:38:23.000	5.135803	1.465759	.820923
2018-10-20 11:38:24.000	5.075989	1.500244	.855713
2018-10-20 11:38:25.000	7.397766	1.491394	.845032
2018-10-20 11:38:26.000	7.157288	1.498108	.834351
2018-10-20 11:38:27.000	5.837402	1.494446	.841980
2018-10-20 11:38:28.000	5.251465	1.485596	.825806
2018-10-20 11:38:29.000	4.898376	1.470032	.834351
2018-10-20 11:38:30.000	4.903870	1.491394	.843811
2018-10-20 11:38:31.000	5.003967	1.480713	.842590
2018-10-20 11:38:32.000	5.101929	1.481323	.821838
2018-10-20 11:38:33.000	4.805298	1.487732	.836792
2018-10-20 11:38:34.000	4.690857	1.472168	.832825
2018-10-20 11:38:35.000	4.713440	1.474609	.826721
2018-10-20 11:38:36.000	4.728088	1.473389	.835877
2018-10-20 11:38:37.000	4.696350	1.468201	.818787
2018-10-20 11:38:38.000	5.498352	1.540527	.870667
2018-10-20 11:38:39.000	5.885315	1.597900	.859070
2018-10-20 11:38:40.000	5.638733	1.547852	.835266
2018-10-20 11:38:41.000	4.854431	1.493835	.844116
2018-10-20 11:38:42.000	4.688721	1.475525	.858765
2018-10-20 11:38:43.000	4.713745	1.477966	.855103
2018-10-20 11:38:44.000	4.673462	1.509705	.866089
2018-10-20 11:38:45.000	4.896851	1.478271	.846558
2018-10-20 11:38:46.000	4.835510	1.484680	.823975
2018-10-20 11:38:47.000	4.706421	1.484680	.838623
2018-10-20 11:38:48.000	4.710388	1.505127	.834351
2018-10-20 11:38:49.000	4.720459	1.490479	.852966
2018-10-20 11:38:50.000	4.669495	1.492920	.856628
2018-10-20 11:38:51.000	4.727173	1.495361	.855713
2018-10-20 11:38:52.000	4.603882	1.507874	.843811
2018-10-20 11:38:53.000	4.651489	1.495972	.830383
2018-10-20 11:38:54.000	5.304565	1.540833	.859985
2018-10-20 11:38:55.000	6.088562	1.541748	.878601
2018-10-20 11:38:56.000	5.218811	1.494141	.845642
2018-10-20 11:38:57.000	4.741821	1.476135	.850220
2018-10-20 11:38:58.000	4.682617	1.465454	.852051
2018-10-20 11:38:59.000	4.684143	1.471863	.865173
2018-10-20 11:39:00.000	4.642029	1.501465	.822754
2018-10-20 11:39:01.000	4.891052	1.492310	.804138
2018-10-20 11:39:02.000	4.964294	1.481628	.833130
2018-10-20 11:39:03.000	5.004272	1.493225	.842590
2018-10-20 11:39:04.000	4.866638	1.466980	.846558
2018-10-20 11:39:05.000	4.712219	1.476135	.813294
2018-10-20 11:39:06.000	4.761963	1.479187	.824585
2018-10-20 11:39:07.000	4.703369	1.495361	.834045
2018-10-20 11:39:08.000	4.719543	1.505737	.832214
2018-10-20 11:39:09.000	4.698486	1.487427	.821228
2018-10-20 11:39:10.000	4.610291	1.465149	.812988
2018-10-20 11:39:11.000	4.730530	1.484680	.842896
2018-10-20 11:39:12.000	4.793091	1.495056	.848389
2018-10-20 11:39:13.000	5.119019	1.485596	.850525
2018-10-20 11:39:14.000	5.393982	1.482849	.849609
2018-10-20 11:39:15.000	5.300903	1.499329	.833435
2018-10-20 11:39:16.000	4.880676	1.489258	.841675
2018-10-20 11:39:17.000	4.829407	1.499329	.862732
2018-10-20 11:39:18.000	4.900513	1.482849	.875855
2018-10-20 11:39:19.000	4.832764	1.492004	.864563
2018-10-20 11:39:20.000	4.750366	1.481628	.856018
2018-10-20 11:39:21.000	5.065918	1.512756	.820618
2018-10-20 11:39:22.000	5.094604	1.518860	.828552
2018-10-20 11:39:23.000	4.797363	1.501465	.901489
2018-10-20 11:39:24.000	4.864197	1.467285	.887451
2018-10-20 11:39:25.000	4.816589	1.477356	.867920
2018-10-20 11:39:26.000	4.793701	1.520081	.852356
2018-10-20 11:39:27.000	6.225586	1.501770	.855408
2018-10-20 11:39:28.000	5.843811	1.487427	.851135
2018-10-20 11:39:29.000	4.901428	1.482239	.818481
2018-10-20 11:39:30.000	4.830322	1.507874	.826416
2018-10-20 11:39:31.000	5.069580	1.488037	.838623
2018-10-20 11:39:32.000	4.933777	1.475220	.859680
2018-10-20 11:39:33.000	4.795837	1.480103	.829468
2018-10-20 11:39:34.000	4.785156	1.465454	.818481
2018-10-20 11:39:35.000	4.733276	1.471558	.848999
2018-10-20 11:39:36.000	4.630127	1.482239	.839539
2018-10-20 11:39:37.000	4.659119	1.480713	.822144
2018-10-20 11:39:38.000	4.678040	1.468811	.813294
2018-10-20 11:39:39.000	4.694519	1.472473	.827026
2018-10-20 11:39:40.000	4.663696	1.497803	.836792
2018-10-20 11:39:41.000	4.644775	1.512756	.824280
2018-10-20 11:39:42.000	4.706116	1.495056	.830383
2018-10-20 11:39:43.000	4.687500	1.533508	.847473
2018-10-20 11:39:44.000	5.823059	1.563416	.838928
2018-10-20 11:39:45.000	5.345459	1.531067	.842285
2018-10-20 11:39:46.000	4.771729	1.471252	.846558
2018-10-20 11:39:47.000	4.627686	1.500854	.819702
2018-10-20 11:39:48.000	4.661560	1.495667	.830689
2018-10-20 11:39:49.000	4.649963	1.491089	.832214
2018-10-20 11:39:50.000	4.647217	1.495972	.858154
2018-10-20 11:39:51.000	4.667053	1.481018	.830383
2018-10-20 11:39:52.000	4.605408	1.500244	.818481
2018-10-20 11:39:53.000	4.626770	1.493835	.832825
2018-10-20 11:39:54.000	4.735718	1.485596	.815430
2018-10-20 11:39:55.000	4.683838	1.478882	.827026
2018-10-20 11:39:56.000	4.696350	1.471558	.839233
2018-10-20 11:39:57.000	4.660645	1.478271	.845642
2018-10-20 11:39:58.000	4.642334	1.505127	.819702
2018-10-20 11:39:59.000	4.701538	1.480713	.836182
2018-10-20 11:40:00.000	4.668274	1.486511	.843811
2018-10-20 11:40:01.000	4.692993	1.474304	.849304
2018-10-20 11:40:02.000	4.716797	1.477356	.838928
2018-10-20 11:40:03.000	4.756775	1.492920	.833130
2018-10-20 11:40:04.000	4.718323	1.486206	.823059
2018-10-20 11:40:05.000	4.879150	1.487732	.824280
2018-10-20 11:40:06.000	5.086975	1.491699	.830078
2018-10-20 11:40:07.000	4.899902	1.493225	.834961
2018-10-20 11:40:08.000	4.765930	1.503601	.824280
2018-10-20 11:40:09.000	4.678345	1.491089	.842896
2018-10-20 11:40:10.000	4.718018	1.503296	.821838
2018-10-20 11:40:11.000	4.763184	1.481323	.884399
2018-10-20 11:40:12.000	4.761963	1.499634	.854492
2018-10-20 11:40:13.000	4.884949	1.499329	.839539
2018-10-20 11:40:14.000	5.057373	1.499939	.836182
2018-10-20 11:40:15.000	4.850159	1.482239	.830994
2018-10-20 11:40:16.000	4.687500	1.492004	.848999
2018-10-20 11:40:17.000	4.410706	1.490784	.844116
2018-10-20 11:40:18.000	5.279236	1.486206	.846863
2018-10-20 11:40:19.000	5.320740	1.481628	.836487
2018-10-20 11:40:20.000	4.920654	1.478271	.823669
2018-10-20 11:40:21.000	4.831543	1.475830	.833435
2018-10-20 11:40:22.000	4.769287	1.499329	.826416
2018-10-20 11:40:23.000	4.770813	1.498413	.921326
2018-10-20 11:40:24.000	4.813538	1.477661	.928040
2018-10-20 11:40:25.000	5.000610	1.491394	.855103
2018-10-20 11:40:26.000	5.797729	1.470032	.867920
2018-10-20 11:40:27.000	7.114563	1.498718	.846252
2018-10-20 11:40:28.000	7.767334	1.503296	.833435
2018-10-20 11:40:29.000	5.537109	1.486816	.838928
2018-10-20 11:40:30.000	5.593872	1.499939	.828857
2018-10-20 11:40:31.000	4.975891	1.496277	.840759
2018-10-20 11:40:32.000	4.787292	1.538391	.853272
2018-10-20 11:40:33.000	5.667725	1.639404	.876465
2018-10-20 11:40:34.000	6.049805	1.603394	.866394
2018-10-20 11:40:35.000	4.863892	1.531982	.833130
2018-10-20 11:40:36.000	4.723206	1.477051	.824280
2018-10-20 11:40:37.000	4.678955	1.466064	.831299
2018-10-20 11:40:38.000	4.728088	1.498718	.854492
2018-10-20 11:40:39.000	4.726257	1.478271	.828857
2018-10-20 11:40:40.000	4.694214	1.485291	.832520
2018-10-20 11:40:41.000	4.679565	1.478577	.826111
2018-10-20 11:40:42.000	4.599609	1.470947	.848389
2018-10-20 11:40:43.000	4.629822	1.489868	.823975
2018-10-20 11:40:44.000	4.679871	1.485291	.830994
2018-10-20 11:40:45.000	4.654541	1.510315	.827332
2018-10-20 11:40:46.000	4.669800	1.497498	.835877
2018-10-20 11:40:47.000	4.668884	1.471558	.828552
2018-10-20 11:40:48.000	5.158081	1.537476	.851440
2018-10-20 11:40:49.000	5.619507	1.594849	.874939
2018-10-20 11:40:50.000	5.306702	1.514587	.860291
2018-10-20 11:40:51.000	4.769592	1.495361	.839844
2018-10-20 11:40:52.000	4.699097	1.480408	.840454
2018-10-20 11:40:53.000	4.673157	1.494751	.830994
2018-10-20 11:40:54.000	5.054932	1.500549	.821838
2018-10-20 11:40:55.000	5.188904	1.492920	.823364
2018-10-20 11:40:56.000	5.020752	1.486816	.816650
2018-10-20 11:40:57.000	4.760437	1.479187	.819397
2018-10-20 11:40:58.000	4.670410	1.476746	.827942
2018-10-20 11:40:59.000	4.648438	1.497803	.838623
2018-10-20 11:41:00.000	4.653931	1.491699	.816345
2018-10-20 11:41:01.000	4.989014	1.502991	.815430
2018-10-20 11:41:02.000	5.113220	1.472473	.829163
2018-10-20 11:41:03.000	5.238342	1.511841	.845337
2018-10-20 11:41:04.000	4.904785	1.479797	.829468
2018-10-20 11:41:05.000	4.985046	1.494751	.846252
2018-10-20 11:41:06.000	4.765930	1.506958	.848694
2018-10-20 11:41:07.000	4.777222	1.510620	.901489
2018-10-20 11:41:08.000	4.699402	1.478271	.890198
2018-10-20 11:41:09.000	4.685364	1.469116	.856018
2018-10-20 11:41:10.000	4.857178	1.489563	.864563
2018-10-20 11:41:11.000	4.709473	1.480408	.828247
2018-10-20 11:41:12.000	4.700317	1.473389	.826111
2018-10-20 11:41:13.000	4.591980	1.497498	.820923
2018-10-20 11:41:14.000	4.514160	1.491089	.832825
2018-10-20 11:41:15.000	4.715576	1.487122	.860291
2018-10-20 11:41:16.000	4.712830	1.506348	.864258
2018-10-20 11:41:17.000	4.739380	1.494141	.826416
2018-10-20 11:41:18.000	4.888916	1.483459	.885010
2018-10-20 11:41:19.000	4.662476	1.470642	.840454
2018-10-20 11:41:20.000	4.847107	1.473694	.822449
2018-10-20 11:41:21.000	4.866333	1.474915	.890198
2018-10-20 11:41:22.000	4.709473	1.486206	.924377
2018-10-20 11:41:23.000	4.810486	1.494141	.859680
2018-10-20 11:41:24.000	4.894104	1.505127	.856628
2018-10-20 11:41:25.000	5.547485	1.477356	.836792
2018-10-20 11:41:26.000	6.076660	1.496277	.832825
2018-10-20 11:41:27.000	5.309143	1.473389	.872803
2018-10-20 11:41:28.000	5.171814	1.488342	.842590
2018-10-20 11:41:29.000	5.526733	1.460571	.837402
2018-10-20 11:41:30.000	5.083618	1.488037	.827637
2018-10-20 11:41:31.000	4.704285	1.507874	.819092
2018-10-20 11:41:32.000	4.660034	1.501770	.848999
2018-10-20 11:41:33.000	4.678955	1.505432	.846252
2018-10-20 11:41:34.000	4.666443	1.496887	.834961
2018-10-20 11:41:35.000	4.676819	1.481323	.838928
2018-10-20 11:41:36.000	4.671936	1.486206	.855408
2018-10-20 11:41:37.000	4.627380	1.506653	.839844
2018-10-20 11:41:38.000	4.952087	1.501160	.865173
2018-10-20 11:41:39.000	5.681458	1.637268	.881958
2018-10-20 11:41:40.000	5.456543	1.526489	.855713
2018-10-20 11:41:41.000	4.795532	1.482239	.854187
2018-10-20 11:41:42.000	4.671631	1.475220	.851135
2018-10-20 11:41:43.000	4.667358	1.497498	.833435
2018-10-20 11:41:44.000	4.614868	1.483459	.835266
2018-10-20 11:41:45.000	4.814453	1.480408	.824890
2018-10-20 11:41:46.000	4.663086	1.474609	.836182
2018-10-20 11:41:47.000	4.668884	1.488953	.825195
2018-10-20 11:41:48.000	4.675903	1.479492	.833740
2018-10-20 11:41:49.000	4.735718	1.494141	.823364
2018-10-20 11:41:50.000	4.676514	1.506348	.819702
2018-10-20 11:41:51.000	4.651489	1.506348	.825195
2018-10-20 11:41:52.000	4.669495	1.512756	.848999
2018-10-20 11:41:53.000	4.635315	1.502991	.834961
2018-10-20 11:41:54.000	4.977722	1.560364	.853272
2018-10-20 11:41:55.000	5.845337	1.547546	.879517
2018-10-20 11:41:56.000	5.242004	1.534729	.860901
2018-10-20 11:41:57.000	4.772339	1.506653	.845032
2018-10-20 11:41:58.000	4.651489	1.506348	.866699
2018-10-20 11:41:59.000	4.670410	1.504211	.877075
2018-10-20 11:42:00.000	4.692383	1.486511	.825806
2018-10-20 11:42:01.000	4.799500	1.488037	.854492
2018-10-20 11:42:02.000	4.944153	1.504211	.845642
2018-10-20 11:42:03.000	4.838867	1.493225	.848084
2018-10-20 11:42:04.000	4.822388	1.488342	.843811
2018-10-20 11:42:05.000	4.771118	1.477356	.856018
2018-10-20 11:42:06.000	4.700623	1.503601	.846558
2018-10-20 11:42:07.000	4.921875	1.510010	.815430
2018-10-20 11:42:08.000	4.850159	1.485901	.861206
2018-10-20 11:42:09.000	4.788818	1.485291	.856628
2018-10-20 11:42:10.000	4.692383	1.485291	.835266
2018-10-20 11:42:11.000	4.667358	1.475525	.846252
2018-10-20 11:42:12.000	4.640808	1.499329	.859680
2018-10-20 11:42:13.000	4.788208	1.505127	.857239
2018-10-20 11:42:14.000	4.707336	1.497498	.863342
2018-10-20 11:42:15.000	4.853210	1.483765	.848084
2018-10-20 11:42:16.000	5.053406	1.486206	.837097
2018-10-20 11:42:17.000	5.151672	1.485901	.848999
2018-10-20 11:42:18.000	5.103149	1.492615	.845947
2018-10-20 11:42:19.000	4.812622	1.511841	.836182
2018-10-20 11:42:20.000	4.696655	1.469727	.828552
2018-10-20 11:42:21.000	4.642944	1.498108	.834045
2018-10-20 11:42:22.000	4.742126	1.492920	.850220
2018-10-20 11:42:23.000	4.703674	1.496582	.820007
2018-10-20 11:42:24.000	4.669189	1.483154	.846558
2018-10-20 11:42:25.000	4.768066	1.492615	.830994
2018-10-20 11:42:26.000	4.870911	1.516418	.844421
2018-10-20 11:42:27.000	5.383301	1.505127	.851440
2018-10-20 11:42:28.000	5.548096	1.481628	.827637
2018-10-20 11:42:29.000	4.847107	1.496887	.841370
2018-10-20 11:42:30.000	4.965820	1.529236	.839233
2018-10-20 11:42:31.000	4.905090	1.488342	.845642
2018-10-20 11:42:32.000	4.757385	1.488037	.857544
2018-10-20 11:42:33.000	4.679565	1.485901	.842285
2018-10-20 11:42:34.000	4.780579	1.480408	.839844
2018-10-20 11:42:35.000	4.740601	1.472168	.833435
2018-10-20 11:42:36.000	4.665833	1.488342	.845337
2018-10-20 11:42:37.000	4.666138	1.472168	.826111
2018-10-20 11:42:38.000	4.608154	1.496887	.844116
2018-10-20 11:42:39.000	4.673157	1.485901	.852661
2018-10-20 11:42:40.000	4.651794	1.476440	.850830
2018-10-20 11:42:41.000	4.705505	1.468201	.831604
2018-10-20 11:42:42.000	4.712830	1.487427	.831299
2018-10-20 11:42:43.000	4.674683	1.479187	.826111
2018-10-20 11:42:44.000	4.801025	1.559143	.832214
2018-10-20 11:42:45.000	6.412659	1.557312	.824280
2018-10-20 11:42:46.000	6.152649	1.514893	.848694
2018-10-20 11:42:47.000	4.894409	1.489868	.847778
2018-10-20 11:42:48.000	4.666748	1.493225	.860596
2018-10-20 11:42:49.000	4.641418	1.487122	.851440
2018-10-20 11:42:50.000	4.632263	1.490173	.826416
2018-10-20 11:42:51.000	4.827576	1.480713	.815430
2018-10-20 11:42:52.000	4.798279	1.487122	.810547
2018-10-20 11:42:53.000	4.676208	1.481934	.825501
2018-10-20 11:42:54.000	4.651489	1.481323	.851746
2018-10-20 11:42:55.000	4.666443	1.489258	.850830
2018-10-20 11:42:56.000	4.653015	1.476135	.829468
2018-10-20 11:42:57.000	4.627991	1.495361	.847168
2018-10-20 11:42:58.000	4.585266	1.470947	.838013
2018-10-20 11:42:59.000	4.673462	1.483154	.830689
2018-10-20 11:43:00.000	4.666748	1.475830	.840149
2018-10-20 11:43:01.000	4.651794	1.482544	.837097
2018-10-20 11:43:02.000	4.784851	1.465759	.833435
2018-10-20 11:43:03.000	4.786377	1.483459	.849609
2018-10-20 11:43:04.000	4.797668	1.491394	.833435
2018-10-20 11:43:05.000	5.169373	1.495361	.833740
2018-10-20 11:43:06.000	5.697937	1.495972	.812073
2018-10-20 11:43:07.000	4.968262	1.473694	.845642
2018-10-20 11:43:08.000	4.807129	1.481018	.852051
2018-10-20 11:43:09.000	4.763794	1.484375	.841675
2018-10-20 11:43:10.000	5.454407	1.459351	.850830
2018-10-20 11:43:11.000	4.925842	1.481628	.860901
2018-10-20 11:43:12.000	4.860229	1.477356	.859985
2018-10-20 11:43:13.000	5.549927	1.481628	.841065
2018-10-20 11:43:14.000	5.328369	1.498718	.858154
2018-10-20 11:43:15.000	4.983521	1.518555	.828247
2018-10-20 11:43:16.000	4.786377	1.506958	.838623
2018-10-20 11:43:17.000	5.324402	1.476746	.817261
2018-10-20 11:43:18.000	5.043030	1.466064	.842896
2018-10-20 11:43:19.000	4.813232	1.508789	.835266
2018-10-20 11:43:20.000	4.739685	1.509705	.812683
2018-10-20 11:43:21.000	4.789734	1.484375	.875855
2018-10-20 11:43:22.000	4.822693	1.481934	.859680
2018-10-20 11:43:23.000	4.793396	1.471558	.831299
2018-10-20 11:43:24.000	4.906006	1.467590	.848694
2018-10-20 11:43:25.000	4.871216	1.475525	.905762
2018-10-20 11:43:26.000	4.923401	1.491089	.885925
2018-10-20 11:43:27.000	6.638184	1.503601	.848999
2018-10-20 11:43:28.000	7.352295	1.494141	.835571
2018-10-20 11:43:29.000	5.731506	1.478882	.840759
2018-10-20 11:43:30.000	4.791565	1.472473	.843811
2018-10-20 11:43:31.000	4.808350	1.500854	.863037
2018-10-20 11:43:32.000	4.718933	1.489563	.856018
2018-10-20 11:43:33.000	4.689026	1.479492	.855103
2018-10-20 11:43:34.000	4.804077	1.485596	.849915
2018-10-20 11:43:35.000	5.485229	1.581116	.868835
2018-10-20 11:43:36.000	6.468506	1.547241	.861511
2018-10-20 11:43:37.000	5.040588	1.500244	.841980
2018-10-20 11:43:38.000	4.662476	1.487122	.846252
2018-10-20 11:43:39.000	4.650879	1.499939	.840759
2018-10-20 11:43:40.000	4.664917	1.501770	.818787
2018-10-20 11:43:41.000	4.653015	1.467590	.828247
2018-10-20 11:43:42.000	4.728394	1.475830	.827026
2018-10-20 11:43:43.000	4.679871	1.485596	.843506
2018-10-20 11:43:44.000	4.638062	1.476440	.816956
2018-10-20 11:43:45.000	4.620056	1.491089	.812378
2018-10-20 11:43:46.000	4.685059	1.480103	.823059
2018-10-20 11:43:47.000	4.655457	1.500549	.827332
2018-10-20 11:43:48.000	4.669495	1.473999	.852966
2018-10-20 11:43:49.000	4.627686	1.466980	.833740
2018-10-20 11:43:50.000	4.660645	1.513672	.848694
2018-10-20 11:43:51.000	4.877319	1.516113	.847168
2018-10-20 11:43:52.000	4.664001	1.488647	.821228
2018-10-20 11:43:53.000	4.718323	1.486511	.821533
2018-10-20 11:43:54.000	4.624023	1.495361	.832520
2018-10-20 11:43:55.000	4.611206	1.492615	.842285
2018-10-20 11:43:56.000	4.607544	1.505737	.824585
2018-10-20 11:43:57.000	4.639282	1.500854	.846863
2018-10-20 11:43:58.000	4.692383	1.493835	.835877
2018-10-20 11:43:59.000	4.633789	1.480713	.827332
2018-10-20 11:44:00.000	4.622803	1.502075	.827332
2018-10-20 11:44:01.000	4.809570	1.485901	.819702
2018-10-20 11:44:02.000	5.982361	1.526489	.839844
2018-10-20 11:44:03.000	5.985413	1.499023	.826721
2018-10-20 11:44:04.000	5.253296	1.473694	.841370
2018-10-20 11:44:05.000	4.942627	1.484375	.834351
2018-10-20 11:44:06.000	4.805908	1.506348	.815125
2018-10-20 11:44:07.000	4.800110	1.499023	.837708
2018-10-20 11:44:08.000	4.744263	1.506348	.843811
2018-10-20 11:44:09.000	4.765625	1.497803	.835877
2018-10-20 11:44:10.000	4.714966	1.502686	.840149
2018-10-20 11:44:11.000	4.731140	1.491699	.816345
2018-10-20 11:44:12.000	4.638367	1.493225	.841370
2018-10-20 11:44:13.000	4.695435	1.478577	.818481
2018-10-20 11:44:14.000	4.647827	1.470947	.830689
2018-10-20 11:44:15.000	4.654236	1.473083	.839233
2018-10-20 11:44:16.000	4.667969	1.494751	.835571
2018-10-20 11:44:17.000	5.722656	1.470642	.841675
2018-10-20 11:44:18.000	5.691223	1.467285	.824280
2018-10-20 11:44:19.000	5.039978	1.463928	.841675
2018-10-20 11:44:20.000	4.731750	1.498718	.856628
2018-10-20 11:44:21.000	4.772949	1.486206	.852051
2018-10-20 11:44:22.000	4.702759	1.483459	.849915
2018-10-20 11:44:23.000	4.639282	1.490479	.837708
2018-10-20 11:44:24.000	4.780884	1.496277	.836182
2018-10-20 11:44:25.000	4.837341	1.496887	.836792
2018-10-20 11:44:26.000	4.608154	1.489868	.822449
2018-10-20 11:44:27.000	6.660461	1.494141	.821533
2018-10-20 11:44:28.000	6.850586	1.492004	.841370
2018-10-20 11:44:29.000	6.339722	1.476135	.838623
2018-10-20 11:44:30.000	6.156616	1.476440	.843506
2018-10-20 11:44:31.000	6.178894	1.471252	.818481
2018-10-20 11:44:32.000	5.230103	1.462402	.840454
2018-10-20 11:44:33.000	4.663696	1.501770	.832825
2018-10-20 11:44:34.000	4.735718	1.500854	.836182
2018-10-20 11:44:35.000	4.642639	1.490784	.822144
2018-10-20 11:44:36.000	4.681702	1.514282	.841065
2018-10-20 11:44:37.000	4.615479	1.494446	.833740
2018-10-20 11:44:38.000	4.570618	1.472778	.852051
2018-10-20 11:44:39.000	4.583740	1.481323	.841370
2018-10-20 11:44:40.000	4.779968	1.524353	.873108
2018-10-20 11:44:41.000	5.887756	1.611938	.866699
2018-10-20 11:44:42.000	5.173035	1.539917	.846252
2018-10-20 11:44:43.000	4.793091	1.489563	.844727
2018-10-20 11:44:44.000	4.629822	1.495056	.817261
2018-10-20 11:44:45.000	4.676514	1.486816	.834656
2018-10-20 11:44:46.000	4.646301	1.487427	.833740
2018-10-20 11:44:47.000	4.680786	1.480713	.822449
2018-10-20 11:44:48.000	4.595032	1.484985	.817871
2018-10-20 11:44:49.000	4.674988	1.492310	.826111
2018-10-20 11:44:50.000	4.686279	1.505127	.836182
2018-10-20 11:44:51.000	4.659729	1.476135	.810547
2018-10-20 11:44:52.000	4.656372	1.480408	.831909
2018-10-20 11:44:53.000	4.678650	1.477051	.815735
2018-10-20 11:44:54.000	4.672852	1.498718	.833435
2018-10-20 11:44:55.000	4.607849	1.482544	.871887
2018-10-20 11:44:56.000	4.703369	1.561890	.842896
2018-10-20 11:44:57.000	5.498047	1.560059	.830689
2018-10-20 11:44:58.000	5.166016	1.537476	.856018
2018-10-20 11:44:59.000	4.714050	1.498108	.812073
2018-10-20 11:45:00.000	4.681091	1.475220	.849609
2018-10-20 11:45:01.000	4.807129	1.474915	.846252
2018-10-20 11:45:02.000	5.010986	1.477661	.852356
2018-10-20 11:45:03.000	5.317993	1.482239	.828247
2018-10-20 11:45:04.000	5.219727	1.502380	.812073
2018-10-20 11:45:05.000	5.230103	1.484985	.838623
2018-10-20 11:45:06.000	4.779358	1.500549	.843506
2018-10-20 11:45:07.000	4.830322	1.471252	.854797
2018-10-20 11:45:08.000	4.676819	1.477356	.832825
2018-10-20 11:45:09.000	4.642029	1.471558	.833130
2018-10-20 11:45:10.000	4.611511	1.496887	.843811
2018-10-20 11:45:11.000	4.659119	1.525269	.841370
2018-10-20 11:45:12.000	4.625244	1.469727	.836182
2018-10-20 11:45:13.000	5.001831	1.470337	.833130
2018-10-20 11:45:14.000	4.656372	1.473694	.840759
2018-10-20 11:45:15.000	4.814453	1.502075	.841980
2018-10-20 11:45:16.000	4.833374	1.495972	.846863
2018-10-20 11:45:17.000	4.749146	1.483459	.877075
2018-10-20 11:45:18.000	4.579163	1.499939	.886841
2018-10-20 11:45:19.000	4.761658	1.468201	.857849
2018-10-20 11:45:20.000	4.665222	1.485291	.861511
2018-10-20 11:45:21.000	4.862366	1.497803	.827026
2018-10-20 11:45:22.000	4.822388	1.506958	.868530
2018-10-20 11:45:23.000	4.817505	1.493530	.844421
2018-10-20 11:45:24.000	4.799194	1.463013	.837097
2018-10-20 11:45:25.000	5.371094	1.485596	.841675
2018-10-20 11:45:26.000	5.373840	1.487427	.827332
2018-10-20 11:45:27.000	5.464783	1.495361	.834351
2018-10-20 11:45:28.000	6.181335	1.491394	.849609
2018-10-20 11:45:29.000	5.337830	1.487122	.838013
2018-10-20 11:45:30.000	4.991455	1.490784	.833740
2018-10-20 11:45:31.000	4.777527	1.478577	.834961
2018-10-20 11:45:32.000	4.721375	1.481018	.856018
2018-10-20 11:45:33.000	4.617615	1.481323	.852356
2018-10-20 11:45:34.000	4.630737	1.478271	.828857
2018-10-20 11:45:35.000	4.667053	1.517029	.812073
2018-10-20 11:45:36.000	4.673767	1.478271	.834656
2018-10-20 11:45:37.000	4.665833	1.481934	.822144
2018-10-20 11:45:38.000	4.641724	1.490173	.840454
2018-10-20 11:45:39.000	4.627075	1.481628	.834045
2018-10-20 11:45:40.000	4.596252	1.489868	.827332
2018-10-20 11:45:41.000	4.648438	1.529236	.842590
2018-10-20 11:45:42.000	4.622192	1.484375	.824890
2018-10-20 11:45:43.000	4.674072	1.484070	.828857
2018-10-20 11:45:44.000	4.642639	1.446533	.851135
2018-10-20 11:45:45.000	4.646606	1.484985	.826111
2018-10-20 11:45:46.000	4.993591	1.593018	.861511
2018-10-20 11:45:47.000	6.375122	1.619568	.921631
2018-10-20 11:45:48.000	6.528320	1.563110	.887146
2018-10-20 11:45:49.000	5.008545	1.482544	.843201
2018-10-20 11:45:50.000	4.722900	1.464233	.844727
2018-10-20 11:45:51.000	4.654541	1.486511	.852051
2018-10-20 11:45:52.000	4.705505	1.491394	.815430
2018-10-20 11:45:53.000	4.770508	1.468506	.823364
2018-10-20 11:45:54.000	4.763794	1.482544	.837708
2018-10-20 11:45:55.000	4.612427	1.513062	.841370
2018-10-20 11:45:56.000	4.636536	1.473999	.822449
2018-10-20 11:45:57.000	4.671936	1.485596	.837708
2018-10-20 11:45:58.000	4.651794	1.498108	.837097
2018-10-20 11:45:59.000	4.671631	1.489258	.838318
2018-10-20 11:46:00.000	4.608459	1.505127	.838623
2018-10-20 11:46:01.000	4.906616	1.486511	.832825
2018-10-20 11:46:02.000	6.170349	1.481018	.818787
2018-10-20 11:46:03.000	6.698303	1.476440	.843506
2018-10-20 11:46:04.000	6.107788	1.492004	.839844
2018-10-20 11:46:05.000	5.298157	1.501770	.819397
2018-10-20 11:46:06.000	4.915771	1.491699	.818481
2018-10-20 11:46:07.000	4.610291	1.481323	.872803
2018-10-20 11:46:08.000	4.791565	1.479797	.913391
2018-10-20 11:46:09.000	5.318604	1.491089	.857544
2018-10-20 11:46:10.000	6.141968	1.488953	.839844
2018-10-20 11:46:11.000	5.234375	1.507568	.852051
2018-10-20 11:46:12.000	4.750061	1.486206	.830383
2018-10-20 11:46:13.000	4.818115	1.499634	.836487
2018-10-20 11:46:14.000	4.973145	1.473083	.830078
2018-10-20 11:46:15.000	4.710999	1.505432	.828857
2018-10-20 11:46:16.000	4.585571	1.477356	.854492
2018-10-20 11:46:17.000	5.198669	1.489258	.840454
2018-10-20 11:46:18.000	5.705566	1.475525	.861816
2018-10-20 11:46:19.000	5.478821	1.516113	.820313
2018-10-20 11:46:20.000	4.850159	1.485291	.834045
2018-10-20 11:46:21.000	4.639282	1.473999	.827637
2018-10-20 11:46:22.000	4.764404	1.466370	.823364
2018-10-20 11:46:23.000	4.650574	1.502686	.848389
2018-10-20 11:46:24.000	4.777222	1.511841	.837097
2018-10-20 11:46:25.000	4.701233	1.510010	.845642
2018-10-20 11:46:26.000	4.774475	1.498413	.828857
2018-10-20 11:46:27.000	4.554138	1.467896	.825195
2018-10-20 11:46:28.000	5.252991	1.502686	.860901
2018-10-20 11:46:29.000	5.245972	1.488647	.838928
2018-10-20 11:46:30.000	4.614868	1.476440	.829468
2018-10-20 11:46:31.000	4.610901	1.468811	.859375
2018-10-20 11:46:32.000	4.626160	1.494141	.846252
2018-10-20 11:46:33.000	4.630737	1.496277	.850220
2018-10-20 11:46:34.000	4.679260	1.477051	.823669
2018-10-20 11:46:35.000	4.625549	1.497192	.833740
2018-10-20 11:46:36.000	4.610291	1.503601	.838623
2018-10-20 11:46:37.000	4.678345	1.469116	.838623
2018-10-20 11:46:38.000	5.458984	1.582031	.878296
2018-10-20 11:46:39.000	5.775452	1.636353	.887756
2018-10-20 11:46:40.000	5.008850	1.505737	.870056
2018-10-20 11:46:41.000	4.711609	1.480103	.814819
2018-10-20 11:46:42.000	4.665222	1.473999	.834656
2018-10-20 11:46:43.000	4.635010	1.492920	.861816
2018-10-20 11:46:44.000	4.714661	1.502380	.819092
2018-10-20 11:46:45.000	4.746094	1.511841	.834045
2018-10-20 11:46:46.000	4.598694	1.501160	.820923
2018-10-20 11:46:47.000	4.612427	1.481018	.845642
2018-10-20 11:46:48.000	4.674072	1.510010	.822754
2018-10-20 11:46:49.000	4.646301	1.495667	.837402
2018-10-20 11:46:50.000	4.648438	1.490784	.846252
2018-10-20 11:46:51.000	4.650879	1.468201	.834656
2018-10-20 11:46:52.000	4.681702	1.474304	.837708
2018-10-20 11:46:53.000	4.677734	1.484985	.844116
2018-10-20 11:46:54.000	6.114197	1.587219	.843201
2018-10-20 11:46:55.000	6.330261	1.537781	.855103
2018-10-20 11:46:56.000	5.007019	1.515503	.849304
2018-10-20 11:46:57.000	4.756470	1.486206	.837097
2018-10-20 11:46:58.000	4.604492	1.488647	.857239
2018-10-20 11:46:59.000	4.681396	1.476440	.860291
2018-10-20 11:47:00.000	4.635925	1.472168	.842285
2018-10-20 11:47:01.000	4.814758	1.466980	.856628
2018-10-20 11:47:02.000	4.921875	1.475220	.829163
2018-10-20 11:47:03.000	4.898376	1.476440	.828247
2018-10-20 11:47:04.000	4.927368	1.492004	.825501
2018-10-20 11:47:05.000	4.811096	1.517029	.836182
2018-10-20 11:47:06.000	4.696045	1.492310	.853577
2018-10-20 11:47:07.000	4.687805	1.495972	.893555
2018-10-20 11:47:08.000	4.715271	1.475220	.887451
2018-10-20 11:47:09.000	4.718933	1.484680	.856934
2018-10-20 11:47:10.000	4.656982	1.502380	.847473
2018-10-20 11:47:11.000	4.649353	1.505432	.833130
2018-10-20 11:47:12.000	4.664917	1.471863	.837402
2018-10-20 11:47:13.000	4.613953	1.464233	.825501
2018-10-20 11:47:14.000	4.632568	1.490784	.839233
2018-10-20 11:47:15.000	4.786072	1.496582	.828857
2018-10-20 11:47:16.000	4.869690	1.496582	.823364
2018-10-20 11:47:17.000	4.698792	1.485291	.816650
2018-10-20 11:47:18.000	4.700928	1.476440	.817261
2018-10-20 11:47:19.000	4.914246	1.481323	.851746
2018-10-20 11:47:20.000	4.876404	1.478577	.842896
2018-10-20 11:47:21.000	4.716492	1.493530	.856323
2018-10-20 11:47:22.000	4.990845	1.471252	.821228
2018-10-20 11:47:23.000	4.757080	1.499939	.842896
2018-10-20 11:47:24.000	4.556885	1.502686	.809631
2018-10-20 11:47:25.000	5.326538	1.482544	.839233
2018-10-20 11:47:26.000	5.485229	1.477051	.815430
2018-10-20 11:47:27.000	6.007385	1.490784	.846558
2018-10-20 11:47:28.000	5.989380	1.493225	.842896
2018-10-20 11:47:29.000	7.125549	1.502075	.852661
2018-10-20 11:47:30.000	6.707764	1.478577	.846863
2018-10-20 11:47:31.000	5.139160	1.474609	.871277
2018-10-20 11:47:32.000	4.703979	1.485901	.855408
2018-10-20 11:47:33.000	4.645691	1.518555	.849304
2018-10-20 11:47:34.000	4.703369	1.495972	.836487
2018-10-20 11:47:35.000	4.702148	1.473694	.856628
2018-10-20 11:47:36.000	4.649353	1.488953	.815735
2018-10-20 11:47:37.000	4.634094	1.492615	.818176
2018-10-20 11:47:38.000	4.635925	1.492920	.817261
2018-10-20 11:47:39.000	4.605103	1.476135	.833130
2018-10-20 11:47:40.000	4.633789	1.487427	.822754
2018-10-20 11:47:41.000	4.596252	1.487427	.824280
2018-10-20 11:47:42.000	4.785156	1.508179	.823669
2018-10-20 11:47:43.000	5.853271	1.568298	.856018
2018-10-20 11:47:44.000	5.639038	1.561279	.827942
2018-10-20 11:47:45.000	4.817505	1.500244	.857239
2018-10-20 11:47:46.000	4.706116	1.479492	.855103
2018-10-20 11:47:47.000	4.700317	1.485291	.849304
2018-10-20 11:47:48.000	4.799194	1.473694	.830994
2018-10-20 11:47:49.000	5.142212	1.481018	.831299
2018-10-20 11:47:50.000	4.744568	1.492615	.867004
2018-10-20 11:47:51.000	4.658508	1.507568	.834045
2018-10-20 11:47:52.000	4.692688	1.491394	.835877
2018-10-20 11:47:53.000	4.690247	1.489258	.833435
2018-10-20 11:47:54.000	4.645691	1.488037	.828247
2018-10-20 11:47:55.000	4.601135	1.480408	.820007
2018-10-20 11:47:56.000	4.616699	1.509399	.860291
2018-10-20 11:47:57.000	4.598694	1.502686	.870056
2018-10-20 11:47:58.000	4.660645	1.479492	.851440
2018-10-20 11:47:59.000	4.663086	1.497803	.831299
2018-10-20 11:48:00.000	4.580383	1.492920	.852051
2018-10-20 11:48:01.000	5.018005	1.488037	.823975
2018-10-20 11:48:02.000	5.566406	1.482239	.861816
2018-10-20 11:48:03.000	5.391541	1.488342	.853272
2018-10-20 11:48:04.000	4.836426	1.466064	.842285
2018-10-20 11:48:05.000	4.714050	1.467590	.853272
2018-10-20 11:48:06.000	4.564514	1.468201	.825501
2018-10-20 11:48:07.000	5.071716	1.467590	.829163
2018-10-20 11:48:08.000	4.673462	1.485901	.785523
2018-10-20 11:48:09.000	4.733276	1.486511	.833740
2018-10-20 11:48:10.000	4.698486	1.477661	.834045
2018-10-20 11:48:11.000	4.605713	1.480103	.823975
2018-10-20 11:48:12.000	4.690247	1.501160	.852661
2018-10-20 11:48:13.000	5.415649	1.501465	.836792
2018-10-20 11:48:14.000	5.769043	1.473999	.845642
2018-10-20 11:48:15.000	5.039978	1.487427	.832214
2018-10-20 11:48:16.000	4.909058	1.505432	.831909
2018-10-20 11:48:17.000	4.757690	1.467896	.833130
2018-10-20 11:48:18.000	4.559937	1.487122	.830078
2018-10-20 11:48:19.000	4.590759	1.492615	.842896
2018-10-20 11:48:20.000	4.903870	1.495361	.850525
2018-10-20 11:48:21.000	4.743652	1.494141	.845032
2018-10-20 11:48:22.000	4.719543	1.514282	.848999
2018-10-20 11:48:23.000	4.721680	1.501160	.842590
2018-10-20 11:48:24.000	4.701538	1.480713	.855103
2018-10-20 11:48:25.000	4.908447	1.488342	.844727
2018-10-20 11:48:26.000	4.891357	1.487427	.866699
2018-10-20 11:48:27.000	4.951172	1.478882	.857544
2018-10-20 11:48:28.000	4.630737	1.504822	.822144
2018-10-20 11:48:29.000	4.611206	1.487122	.840454
2018-10-20 11:48:30.000	4.649963	1.478271	.834961
2018-10-20 11:48:31.000	4.784241	1.480408	.854492
2018-10-20 11:48:32.000	4.739990	1.522522	.824890
2018-10-20 11:48:33.000	5.489807	1.577454	.857544
2018-10-20 11:48:34.000	6.040955	1.549377	.861511
2018-10-20 11:48:35.000	4.915466	1.469116	.845642
2018-10-20 11:48:36.000	4.658813	1.483765	.856018
2018-10-20 11:48:37.000	4.668884	1.499939	.848999
2018-10-20 11:48:38.000	4.691772	1.477661	.853882
2018-10-20 11:48:39.000	4.736328	1.474304	.836487
2018-10-20 11:48:40.000	4.664307	1.516113	.867615
2018-10-20 11:48:41.000	4.612427	1.483459	.818176
2018-10-20 11:48:42.000	4.681091	1.491089	.842285
2018-10-20 11:48:43.000	4.709778	1.498108	.839233
2018-10-20 11:48:44.000	4.690552	1.478577	.843811
2018-10-20 11:48:45.000	4.673157	1.505737	.845642
2018-10-20 11:48:46.000	4.617615	1.492004	.840759
2018-10-20 11:48:47.000	4.621277	1.478882	.827332
2018-10-20 11:48:48.000	4.801331	1.495056	.870667
2018-10-20 11:48:49.000	5.648804	1.558228	.866089
2018-10-20 11:48:50.000	5.524292	1.531677	.833740
2018-10-20 11:48:51.000	4.768066	1.508179	.847473
2018-10-20 11:48:52.000	4.650269	1.497498	.829163
2018-10-20 11:48:53.000	4.640808	1.477051	.827637
2018-10-20 11:48:54.000	4.719849	1.462402	.843811
2018-10-20 11:48:55.000	4.848938	1.479797	.840454
2018-10-20 11:48:56.000	4.684753	1.505737	.846558
2018-10-20 11:48:57.000	4.606018	1.501160	.832825
2018-10-20 11:48:58.000	4.625549	1.468506	.830994
2018-10-20 11:48:59.000	4.559631	1.487732	.863037
2018-10-20 11:49:00.000	4.590149	1.479797	.828857
2018-10-20 11:49:01.000	4.802246	1.463623	.826416
2018-10-20 11:49:02.000	5.728760	1.493835	.849609
2018-10-20 11:49:03.000	4.992371	1.479797	.842285
2018-10-20 11:49:04.000	4.742737	1.470642	.826111
2018-10-20 11:49:05.000	4.814758	1.471863	.815430
2018-10-20 11:49:06.000	5.000000	1.460571	.833130
2018-10-20 11:49:07.000	4.839172	1.464539	.842285
2018-10-20 11:49:08.000	4.740906	1.481628	.835571
2018-10-20 11:49:09.000	4.629517	1.467285	.851746
2018-10-20 11:49:10.000	4.674072	1.475525	.820923
2018-10-20 11:49:11.000	4.695740	1.488342	.834351
2018-10-20 11:49:12.000	4.751587	1.477661	.841370
2018-10-20 11:49:13.000	4.638672	1.488342	.856018
2018-10-20 11:49:14.000	4.626770	1.514587	.845032
2018-10-20 11:49:15.000	4.716797	1.496887	.895081
2018-10-20 11:49:16.000	4.655151	1.505127	.887451
2018-10-20 11:49:17.000	4.575806	1.499634	.820618
2018-10-20 11:49:18.000	4.623718	1.492004	.831909
2018-10-20 11:49:19.000	4.731750	1.476135	.832825
2018-10-20 11:49:20.000	4.697266	1.508789	.842285
2018-10-20 11:49:21.000	4.718933	1.453247	.835877
2018-10-20 11:49:22.000	4.741821	1.495667	.853272
2018-10-20 11:49:23.000	4.717712	1.486511	.831909
2018-10-20 11:49:24.000	4.749146	1.486511	.849609
2018-10-20 11:49:25.000	5.186462	1.483459	.829163
2018-10-20 11:49:26.000	5.265808	1.479797	.853577
2018-10-20 11:49:27.000	5.679626	1.472473	.836792
2018-10-20 11:49:28.000	5.515442	1.490173	.846252
2018-10-20 11:49:29.000	4.852295	1.480103	.845947
2018-10-20 11:49:30.000	4.711914	1.467285	.818787
2018-10-20 11:49:31.000	5.531921	1.454773	.829468
2018-10-20 11:49:32.000	5.295105	1.500244	.834045
2018-10-20 11:49:33.000	4.746704	1.486206	.833740
2018-10-20 11:49:34.000	4.642029	1.467896	.832214
2018-10-20 11:49:35.000	4.607849	1.483154	.835266
2018-10-20 11:49:36.000	4.602051	1.470642	.848999
2018-10-20 11:49:37.000	4.619141	1.491089	.846252
2018-10-20 11:49:38.000	4.891052	1.517334	.810547
2018-10-20 11:49:39.000	5.736694	1.585388	.833435
2018-10-20 11:49:40.000	5.687561	1.540222	.869751
2018-10-20 11:49:41.000	4.801941	1.497803	.862427
2018-10-20 11:49:42.000	4.617004	1.494751	.846863
2018-10-20 11:49:43.000	4.636536	1.487732	.832520
2018-10-20 11:49:44.000	4.634705	1.475830	.834045
2018-10-20 11:49:45.000	4.618225	1.486511	.824890
2018-10-20 11:49:46.000	4.729919	1.497803	.851746
2018-10-20 11:49:47.000	4.639893	1.484680	.820313
2018-10-20 11:49:48.000	4.590454	1.474609	.837708
2018-10-20 11:49:49.000	4.571838	1.489258	.824280
2018-10-20 11:49:50.000	4.622498	1.466064	.823059
2018-10-20 11:49:51.000	4.598389	1.481934	.831299
2018-10-20 11:49:52.000	4.643860	1.488037	.842285
2018-10-20 11:49:53.000	4.649963	1.473999	.841370
2018-10-20 11:49:54.000	5.112915	1.550903	.879517
2018-10-20 11:49:55.000	5.776367	1.639709	.885620
2018-10-20 11:49:56.000	5.543518	1.556702	.866699
2018-10-20 11:49:57.000	4.699097	1.520081	.834961
2018-10-20 11:49:58.000	4.635620	1.498108	.835266
2018-10-20 11:49:59.000	4.560852	1.477966	.830383
2018-10-20 11:50:00.000	4.588928	1.491699	.837402
2018-10-20 11:50:01.000	4.817200	1.482544	.835571
2018-10-20 11:50:02.000	4.673157	1.480408	.834045
2018-10-20 11:50:03.000	4.808960	1.496582	.838013
2018-10-20 11:50:04.000	4.654846	1.494446	.833740
2018-10-20 11:50:05.000	5.040894	1.475525	.861511
2018-10-20 11:50:06.000	5.055237	1.478271	.828247
2018-10-20 11:50:07.000	4.801636	1.500549	.844116
2018-10-20 11:50:08.000	4.541931	1.481018	.829773
2018-10-20 11:50:09.000	4.667358	1.499329	.814819
2018-10-20 11:50:10.000	4.715271	1.478271	.836487
2018-10-20 11:50:11.000	4.674072	1.470642	.829163
2018-10-20 11:50:12.000	4.723816	1.476440	.820007
2018-10-20 11:50:13.000	4.689941	1.481323	.851135
2018-10-20 11:50:14.000	4.594727	1.477966	.831299
2018-10-20 11:50:15.000	4.784851	1.489868	.830078
2018-10-20 11:50:16.000	4.730835	1.487122	.835877
2018-10-20 11:50:17.000	5.476379	1.525879	.845642
2018-10-20 11:50:18.000	5.500793	1.513062	.824890
2018-10-20 11:50:19.000	4.867859	1.500854	.840454
2018-10-20 11:50:20.000	4.644775	1.473694	.821838
2018-10-20 11:50:21.000	4.693604	1.465454	.833435
2018-10-20 11:50:22.000	4.697266	1.449585	.841370
2018-10-20 11:50:23.000	4.659424	1.470032	.907593
2018-10-20 11:50:24.000	4.728394	1.495056	.930481
2018-10-20 11:50:25.000	5.780334	1.474915	.854797
2018-10-20 11:50:26.000	6.489258	1.477661	.836487
2018-10-20 11:50:27.000	6.244812	1.481018	.844727
2018-10-20 11:50:28.000	5.897217	1.495056	.845642
2018-10-20 11:50:29.000	6.140747	1.485596	.846252
2018-10-20 11:50:30.000	6.193848	1.488647	.837708
2018-10-20 11:50:31.000	5.230408	1.478882	.841675
2018-10-20 11:50:32.000	4.787292	1.483459	.829163
2018-10-20 11:50:33.000	4.574585	1.486206	.847778
2018-10-20 11:50:34.000	4.593811	1.482239	.842285
2018-10-20 11:50:35.000	4.620361	1.496277	.844116
2018-10-20 11:50:36.000	4.717102	1.488647	.833435
2018-10-20 11:50:37.000	4.569397	1.470032	.854492
2018-10-20 11:50:38.000	4.562988	1.461487	.841675
2018-10-20 11:50:39.000	4.613953	1.485291	.830994
2018-10-20 11:50:40.000	4.613037	1.512451	.845642
2018-10-20 11:50:41.000	4.674683	1.490479	.838928
2018-10-20 11:50:42.000	4.614868	1.478577	.828247
2018-10-20 11:50:43.000	4.661255	1.495667	.834045
2018-10-20 11:50:44.000	4.841309	1.529541	.846252
2018-10-20 11:50:45.000	5.770264	1.608276	.817871
2018-10-20 11:50:46.000	5.704346	1.570740	.859985
2018-10-20 11:50:47.000	4.784241	1.500549	.841675
2018-10-20 11:50:48.000	4.693298	1.494141	.838928
2018-10-20 11:50:49.000	4.617615	1.484985	.845642
2018-10-20 11:50:50.000	4.921265	1.475525	.838623
2018-10-20 11:50:51.000	5.363464	1.464844	.835266
2018-10-20 11:50:52.000	4.865417	1.492920	.859985
2018-10-20 11:50:53.000	4.657593	1.475830	.857544
2018-10-20 11:50:54.000	4.639893	1.481018	.831909
2018-10-20 11:50:55.000	4.649048	1.482239	.853577
2018-10-20 11:50:56.000	4.693909	1.472473	.869141
2018-10-20 11:50:57.000	4.637451	1.473999	.857849
2018-10-20 11:50:58.000	4.693909	1.476440	.845642
2018-10-20 11:50:59.000	4.638672	1.477661	.849609
2018-10-20 11:51:00.000	4.573975	1.459656	.840149
2018-10-20 11:51:01.000	4.942932	1.503906	.828857
2018-10-20 11:51:02.000	5.090332	1.505127	.830689
2018-10-20 11:51:03.000	4.967651	1.486206	.834961
2018-10-20 11:51:04.000	4.708252	1.477661	.842285
2018-10-20 11:51:05.000	4.792175	1.484375	.847473
2018-10-20 11:51:06.000	5.084839	1.458130	.855103
2018-10-20 11:51:07.000	4.897156	1.499329	.830078
2018-10-20 11:51:08.000	4.808960	1.472168	.839844
2018-10-20 11:51:09.000	4.942932	1.468201	.825501
2018-10-20 11:51:10.000	4.871826	1.485901	.845337
2018-10-20 11:51:11.000	4.931946	1.463623	.838928
2018-10-20 11:51:12.000	4.755249	1.446228	.843506
2018-10-20 11:51:13.000	4.656677	1.470947	.825806
2018-10-20 11:51:14.000	4.761047	1.501465	.827026
2018-10-20 11:51:15.000	4.641113	1.501160	.842896
2018-10-20 11:51:16.000	4.710388	1.484680	.827332
2018-10-20 11:51:17.000	4.650574	1.486206	.834351
2018-10-20 11:51:18.000	4.613953	1.463928	.797424
2018-10-20 11:51:19.000	4.693909	1.468506	.839844
2018-10-20 11:51:20.000	4.741516	1.502380	.838013
2018-10-20 11:51:21.000	4.733887	1.501465	.848389
2018-10-20 11:51:22.000	4.754028	1.479492	.848999
2018-10-20 11:51:23.000	4.766541	1.506653	.940552
2018-10-20 11:51:24.000	4.687805	1.496277	.953369
2018-10-20 11:51:25.000	4.988403	1.495056	.839539
2018-10-20 11:51:26.000	5.189209	1.474304	.864868
2018-10-20 11:51:27.000	5.519104	1.487122	.830994
2018-10-20 11:51:28.000	5.686646	1.503296	.823059
2018-10-20 11:51:29.000	6.932373	1.483154	.824280
2018-10-20 11:51:30.000	7.487793	1.473999	.843201
2018-10-20 11:51:31.000	6.235352	1.491394	.825501
2018-10-20 11:51:32.000	5.183411	1.466370	.837402
2018-10-20 11:51:33.000	4.689941	1.496887	.836792
2018-10-20 11:51:34.000	4.743042	1.492004	.872803
2018-10-20 11:51:35.000	5.614929	1.566467	.859680
2018-10-20 11:51:36.000	5.808105	1.564941	.855103
2018-10-20 11:51:37.000	4.910278	1.487732	.867004
2018-10-20 11:51:38.000	4.672852	1.477356	.848694
2018-10-20 11:51:39.000	4.615784	1.483765	.843201
2018-10-20 11:51:40.000	4.602661	1.488342	.857544
2018-10-20 11:51:41.000	4.651489	1.481323	.845337
2018-10-20 11:51:42.000	4.662476	1.469421	.838318
2018-10-20 11:51:43.000	4.569702	1.470947	.834351
2018-10-20 11:51:44.000	4.654846	1.466370	.837402
2018-10-20 11:51:45.000	4.589539	1.481323	.849609
2018-10-20 11:51:46.000	4.688721	1.490173	.836792
2018-10-20 11:51:47.000	4.601746	1.484375	.850525
2018-10-20 11:51:48.000	4.567261	1.473389	.820923
2018-10-20 11:51:49.000	4.610901	1.480713	.845642
2018-10-20 11:51:50.000	4.871216	1.532288	.820618
2018-10-20 11:51:51.000	5.617981	1.611328	.844421
2018-10-20 11:51:52.000	5.514221	1.544495	.819092
2018-10-20 11:51:53.000	4.739990	1.484680	.846558
2018-10-20 11:51:54.000	4.671936	1.485291	.844421
2018-10-20 11:51:55.000	4.639282	1.474609	.833435
2018-10-20 11:51:56.000	4.604797	1.470032	.845032
2018-10-20 11:51:57.000	4.647217	1.504517	.851746
2018-10-20 11:51:58.000	4.668274	1.476440	.845642
2018-10-20 11:51:59.000	4.540100	1.485901	.828857
2018-10-20 11:52:00.000	4.602356	1.502686	.825195
2018-10-20 11:52:01.000	4.685669	1.473389	.827332
2018-10-20 11:52:02.000	5.276794	1.476135	.820618
2018-10-20 11:52:03.000	5.134583	1.458435	.852356
2018-10-20 11:52:04.000	4.783020	1.478882	.846863
2018-10-20 11:52:05.000	4.779053	1.469116	.855408
2018-10-20 11:52:06.000	4.836426	1.492920	.843811
2018-10-20 11:52:07.000	4.747925	1.486816	.904846
2018-10-20 11:52:08.000	4.664307	1.471252	.961609
2018-10-20 11:52:09.000	4.671021	1.470337	.868530
2018-10-20 11:52:10.000	4.598999	1.491699	.847473
2018-10-20 11:52:11.000	4.631042	1.482849	.842896
2018-10-20 11:52:12.000	4.626465	1.464233	.848389
2018-10-20 11:52:13.000	5.242310	1.481018	.833435
2018-10-20 11:52:14.000	5.615845	1.476135	.834351
2018-10-20 11:52:15.000	5.161743	1.479187	.869141
2018-10-20 11:52:16.000	4.720154	1.459045	.829163
2018-10-20 11:52:17.000	5.637207	1.489258	.848084
2018-10-20 11:52:18.000	5.563965	1.473999	.825195
2018-10-20 11:52:19.000	5.023804	1.494751	.832214
2018-10-20 11:52:20.000	4.800110	1.492310	.828552
2018-10-20 11:52:21.000	4.749451	1.488342	.848084
2018-10-20 11:52:22.000	4.796143	1.502686	.839233
2018-10-20 11:52:23.000	4.934387	1.478271	.827942
2018-10-20 11:52:24.000	5.002441	1.465454	.840149
2018-10-20 11:52:25.000	4.792786	1.479797	.838318
2018-10-20 11:52:26.000	4.819946	1.479492	.864868
2018-10-20 11:52:27.000	5.747070	1.484680	.845337
2018-10-20 11:52:28.000	6.549377	1.495056	.826721
2018-10-20 11:52:29.000	5.330811	1.463623	.851135
2018-10-20 11:52:30.000	4.966431	1.455994	.859985
2018-10-20 11:52:31.000	4.689636	1.479797	.845642
2018-10-20 11:52:32.000	4.598999	1.480713	.832214
2018-10-20 11:52:33.000	4.637146	1.472473	.832520
2018-10-20 11:52:34.000	4.599915	1.491699	.861816
2018-10-20 11:52:35.000	4.587402	1.479797	.821533
2018-10-20 11:52:36.000	4.610901	1.459961	.822754
2018-10-20 11:52:37.000	4.628296	1.488037	.845032
2018-10-20 11:52:38.000	4.627380	1.480103	.817566
2018-10-20 11:52:39.000	4.608154	1.494751	.831299
2018-10-20 11:52:40.000	4.706421	1.527710	.851135
2018-10-20 11:52:41.000	5.926514	1.551208	.847778
2018-10-20 11:52:42.000	5.952759	1.561890	.853272
2018-10-20 11:52:43.000	4.883118	1.495056	.850525
2018-10-20 11:52:44.000	4.665527	1.486511	.824890
2018-10-20 11:52:45.000	4.588623	1.481018	.848694
2018-10-20 11:52:46.000	4.644165	1.477051	.823669
2018-10-20 11:52:47.000	4.641113	1.473694	.827942
2018-10-20 11:52:48.000	4.676514	1.490784	.855713
2018-10-20 11:52:49.000	4.699707	1.472778	.838318
2018-10-20 11:52:50.000	4.668274	1.459045	.856323
2018-10-20 11:52:51.000	4.665833	1.468201	.845642
2018-10-20 11:52:52.000	4.663696	1.485291	.841370
2018-10-20 11:52:53.000	4.637451	1.506958	.844116
2018-10-20 11:52:54.000	4.574585	1.479187	.845947
2018-10-20 11:52:55.000	4.635925	1.493530	.838013
2018-10-20 11:52:56.000	4.984741	1.564331	.848084
2018-10-20 11:52:57.000	5.670166	1.563721	.840149
2018-10-20 11:52:58.000	5.464783	1.528320	.847778
2018-10-20 11:52:59.000	4.729309	1.480713	.853882
2018-10-20 11:53:00.000	4.636841	1.482544	.836487
2018-10-20 11:53:01.000	4.709167	1.460266	.845642
2018-10-20 11:53:02.000	5.066833	1.434937	.830383
2018-10-20 11:53:03.000	4.851990	1.477966	.827332
2018-10-20 11:53:04.000	4.697876	1.457825	.825195
2018-10-20 11:53:05.000	4.758301	1.480408	.855408
2018-10-20 11:53:06.000	5.269470	1.469116	.830383
2018-10-20 11:53:07.000	4.956360	1.472168	.823059
2018-10-20 11:53:08.000	4.778137	1.490784	.828857
2018-10-20 11:53:09.000	4.710999	1.510925	.848694
2018-10-20 11:53:10.000	4.669800	1.493530	.856018
2018-10-20 11:53:11.000	4.624023	1.484680	.837708
2018-10-20 11:53:12.000	4.701538	1.476746	.845642
2018-10-20 11:53:13.000	5.026245	1.461792	.852966
2018-10-20 11:53:14.000	5.526428	1.497498	.852966
2018-10-20 11:53:15.000	5.049744	1.475525	.833740
2018-10-20 11:53:16.000	4.792480	1.464233	.813904
2018-10-20 11:53:17.000	4.707336	1.480713	.837402
2018-10-20 11:53:18.000	4.704895	1.495667	.826416
2018-10-20 11:53:19.000	4.743652	1.482239	.830689
2018-10-20 11:53:20.000	4.643250	1.485901	.844421
2018-10-20 11:53:21.000	4.781189	1.476135	.833435
2018-10-20 11:53:22.000	4.857788	1.452026	.831604
2018-10-20 11:53:23.000	4.783325	1.466980	.831604
2018-10-20 11:53:24.000	4.817200	1.476135	.839844
2018-10-20 11:53:25.000	4.712524	1.499023	.846863
2018-10-20 11:53:26.000	4.678345	1.478882	.847778
2018-10-20 11:53:27.000	5.663452	1.478882	.863953
2018-10-20 11:53:28.000	5.431213	1.504211	.826721
2018-10-20 11:53:29.000	4.996033	1.470947	.845337
2018-10-20 11:53:30.000	5.045776	1.495972	.868225
2018-10-20 11:53:31.000	5.508118	1.481323	.848084
2018-10-20 11:53:32.000	5.522156	1.446228	.828552
2018-10-20 11:53:33.000	4.805908	1.477966	.825806
2018-10-20 11:53:34.000	4.618835	1.469727	.833435
2018-10-20 11:53:35.000	4.627380	1.482544	.840454
2018-10-20 11:53:36.000	4.651184	1.480408	.817566
2018-10-20 11:53:37.000	4.676208	1.491699	.803833
2018-10-20 11:53:38.000	4.632263	1.471252	.820618
2018-10-20 11:53:39.000	4.608459	1.491089	.823364
2018-10-20 11:53:40.000	4.643860	1.481323	.846863
2018-10-20 11:53:41.000	4.633484	1.490784	.841065
2018-10-20 11:53:42.000	4.544067	1.466675	.832825
2018-10-20 11:53:43.000	4.593201	1.488342	.834045
2018-10-20 11:53:44.000	4.698181	1.504822	.840454
2018-10-20 11:53:45.000	4.675598	1.472473	.833740
2018-10-20 11:53:46.000	5.383911	1.539307	.832520
2018-10-20 11:53:47.000	5.876770	1.570129	.888977
2018-10-20 11:53:48.000	5.493469	1.513062	.836487
2018-10-20 11:53:49.000	4.782715	1.485901	.845642
2018-10-20 11:53:50.000	4.668274	1.492004	.851746
2018-10-20 11:53:51.000	4.652100	1.467896	.860901
2018-10-20 11:53:52.000	4.622498	1.483765	.828552
2018-10-20 11:53:53.000	4.673462	1.492310	.833740
2018-10-20 11:53:54.000	4.664917	1.478271	.830689
2018-10-20 11:53:55.000	4.688416	1.482849	.846863
2018-10-20 11:53:56.000	4.597168	1.499329	.813294
2018-10-20 11:53:57.000	4.623108	1.501770	.832520
2018-10-20 11:53:58.000	4.637146	1.504211	.846252
2018-10-20 11:53:59.000	4.607544	1.491699	.844727
2018-10-20 11:54:00.000	4.588013	1.487732	.821228
2018-10-20 11:54:01.000	4.573669	1.497192	.806580
2018-10-20 11:54:02.000	4.743652	1.516724	.843201
2018-10-20 11:54:03.000	4.772339	1.472778	.825806
2018-10-20 11:54:04.000	4.816895	1.490173	.838928
2018-10-20 11:54:05.000	4.738464	1.485291	.820313
2018-10-20 11:54:06.000	4.633484	1.470032	.842896
2018-10-20 11:54:07.000	4.681396	1.466064	.840454
2018-10-20 11:54:08.000	4.770508	1.501465	.838928
2018-10-20 11:54:09.000	4.727783	1.492920	.842590
2018-10-20 11:54:10.000	4.650879	1.483765	.827942
2018-10-20 11:54:11.000	4.594116	1.484070	.855408
2018-10-20 11:54:12.000	4.778442	1.480103	.842285
2018-10-20 11:54:13.000	4.737244	1.489258	.827637
2018-10-20 11:54:14.000	4.603577	1.495667	.830383
2018-10-20 11:54:15.000	4.671326	1.480713	.824585
2018-10-20 11:54:16.000	4.858704	1.467590	.837708
2018-10-20 11:54:17.000	5.063171	1.475525	.828552
2018-10-20 11:54:18.000	5.717163	1.477051	.838623
2018-10-20 11:54:19.000	5.445862	1.486816	.861206
2018-10-20 11:54:20.000	4.910583	1.469116	.832520
2018-10-20 11:54:21.000	4.813843	1.462402	.846863
2018-10-20 11:54:22.000	4.864502	1.472778	.863342
2018-10-20 11:54:23.000	5.108643	1.467896	.811157
2018-10-20 11:54:24.000	5.137939	1.480103	.813294
2018-10-20 11:54:25.000	4.742737	1.465759	.858154
2018-10-20 11:54:26.000	4.966736	1.477356	.898743
2018-10-20 11:54:27.000	5.676270	1.488037	.873108
2018-10-20 11:54:28.000	5.759888	1.489258	.877991
2018-10-20 11:54:29.000	4.916992	1.510010	.848389
2018-10-20 11:54:30.000	4.813232	1.466675	.844421
2018-10-20 11:54:31.000	5.413208	1.481628	.830689
2018-10-20 11:54:32.000	5.411377	1.454163	.834656
2018-10-20 11:54:33.000	4.872131	1.479797	.830383
2018-10-20 11:54:34.000	4.704285	1.457214	.805054
2018-10-20 11:54:35.000	4.627380	1.484375	.832520
2018-10-20 11:54:36.000	4.620361	1.479187	.845642
2018-10-20 11:54:37.000	5.516052	1.566467	.859985
2018-10-20 11:54:38.000	6.267395	1.555481	.871887
2018-10-20 11:54:39.000	4.960022	1.479797	.841370
2018-10-20 11:54:40.000	4.722595	1.487427	.861206
2018-10-20 11:54:41.000	4.636230	1.460571	.854797
2018-10-20 11:54:42.000	4.636536	1.465149	.836487
2018-10-20 11:54:43.000	4.666748	1.484375	.825806
2018-10-20 11:54:44.000	4.636230	1.485291	.842285
2018-10-20 11:54:45.000	4.626770	1.491699	.833435
2018-10-20 11:54:46.000	4.638672	1.488647	.816345
2018-10-20 11:54:47.000	4.659729	1.484375	.823059
2018-10-20 11:54:48.000	4.616699	1.475220	.834961
2018-10-20 11:54:49.000	4.630432	1.488647	.853577
2018-10-20 11:54:50.000	4.631042	1.480408	.836487
2018-10-20 11:54:51.000	4.662781	1.498413	.838928
2018-10-20 11:54:52.000	4.828796	1.536255	.834045
2018-10-20 11:54:53.000	5.422363	1.577759	.861816
2018-10-20 11:54:54.000	5.053101	1.507568	.877686
2018-10-20 11:54:55.000	4.703674	1.483154	.843506
2018-10-20 11:54:56.000	4.599915	1.487732	.844116
2018-10-20 11:54:57.000	4.657593	1.464844	.816040
2018-10-20 11:54:58.000	4.685974	1.496887	.838013
2018-10-20 11:54:59.000	4.684143	1.465149	.812683
2018-10-20 11:55:00.000	4.629211	1.468506	.812073
2018-10-20 11:55:01.000	5.080566	1.472778	.820313
2018-10-20 11:55:02.000	5.398254	1.484680	.845337
2018-10-20 11:55:03.000	5.040283	1.483154	.855713
2018-10-20 11:55:04.000	4.904175	1.490784	.852661
2018-10-20 11:55:05.000	4.771423	1.468811	.854187
2018-10-20 11:55:06.000	4.789429	1.480103	.838928
2018-10-20 11:55:07.000	4.761047	1.459961	.828552
2018-10-20 11:55:08.000	4.627075	1.497498	.838318
2018-10-20 11:55:09.000	4.676819	1.490173	.845642
2018-10-20 11:55:10.000	4.648743	1.477356	.843811
2018-10-20 11:55:11.000	4.896240	1.454773	.810547
2018-10-20 11:55:12.000	4.848938	1.470032	.834045
2018-10-20 11:55:13.000	5.804749	1.474304	.833435
2018-10-20 11:55:14.000	6.136475	1.493530	.817566
2018-10-20 11:55:15.000	5.524902	1.488342	.835877
2018-10-20 11:55:16.000	4.895630	1.474915	.851135
2018-10-20 11:55:17.000	5.257568	1.467590	.840149
2018-10-20 11:55:18.000	4.897461	1.475830	.831604
2018-10-20 11:55:19.000	4.653625	1.484375	.840454
2018-10-20 11:55:20.000	4.747925	1.473694	.844727
2018-10-20 11:55:21.000	4.799194	1.485901	.833130
2018-10-20 11:55:22.000	4.826050	1.466675	.850220
2018-10-20 11:55:23.000	4.664917	1.489258	.842896
2018-10-20 11:55:24.000	4.689941	1.485291	.843811
2018-10-20 11:55:25.000	4.811096	1.489868	.840759
2018-10-20 11:55:26.000	4.815979	1.505127	.832520
2018-10-20 11:55:27.000	5.325928	1.497803	.881043
2018-10-20 11:55:28.000	5.831909	1.484985	.883179
2018-10-20 11:55:29.000	7.258911	1.470642	.852966
2018-10-20 11:55:30.000	7.758179	1.500549	.818481
2018-10-20 11:55:31.000	5.426331	1.454468	.833130
2018-10-20 11:55:32.000	4.881897	1.482544	.824280
2018-10-20 11:55:33.000	4.702454	1.482849	.841065
2018-10-20 11:55:34.000	4.682007	1.481934	.846558
2018-10-20 11:55:35.000	4.631653	1.465454	.840149
2018-10-20 11:55:36.000	4.673157	1.476135	.833435
2018-10-20 11:55:37.000	4.705200	1.482544	.823364
2018-10-20 11:55:38.000	4.666138	1.477051	.833740
2018-10-20 11:55:39.000	4.613037	1.479492	.843201
2018-10-20 11:55:40.000	4.661865	1.481934	.836792
2018-10-20 11:55:41.000	4.627686	1.484680	.843811
2018-10-20 11:55:42.000	5.286255	1.552734	.860901
2018-10-20 11:55:43.000	5.960693	1.652222	.888367
2018-10-20 11:55:44.000	5.684509	1.525574	.852661
2018-10-20 11:55:45.000	4.847412	1.482849	.824280
2018-10-20 11:55:46.000	4.687500	1.466675	.853577
2018-10-20 11:55:47.000	4.632263	1.481018	.850830
2018-10-20 11:55:48.000	4.628296	1.495972	.824585
2018-10-20 11:55:49.000	4.685059	1.494141	.845337
2018-10-20 11:55:50.000	4.648438	1.480713	.836792
2018-10-20 11:55:51.000	4.624939	1.490173	.835266
2018-10-20 11:55:52.000	4.717102	1.455078	.859680
2018-10-20 11:55:53.000	4.667969	1.497192	.836487
2018-10-20 11:55:54.000	4.646606	1.488037	.843811
2018-10-20 11:55:55.000	4.649048	1.499329	.852966
2018-10-20 11:55:56.000	4.695435	1.467896	.840454
2018-10-20 11:55:57.000	4.660034	1.474304	.835571
2018-10-20 11:55:58.000	4.640503	1.500549	.827026
2018-10-20 11:55:59.000	4.664917	1.484375	.812073
2018-10-20 11:56:00.000	4.696350	1.483154	.814819
2018-10-20 11:56:01.000	5.003967	1.480408	.851135
2018-10-20 11:56:02.000	4.882202	1.475220	.843506
2018-10-20 11:56:03.000	4.900513	1.479187	.830689
2018-10-20 11:56:04.000	4.728394	1.477661	.814819
2018-10-20 11:56:05.000	4.678040	1.483765	.837402
2018-10-20 11:56:06.000	4.863281	1.489563	.829163
2018-10-20 11:56:07.000	4.883118	1.474304	.842590
2018-10-20 11:56:08.000	4.809875	1.459961	.835877
2018-10-20 11:56:09.000	4.733582	1.491089	.841065
2018-10-20 11:56:10.000	4.705200	1.477051	.835571
2018-10-20 11:56:11.000	4.746704	1.489868	.836182
2018-10-20 11:56:12.000	4.695435	1.470947	.841065
2018-10-20 11:56:13.000	4.838257	1.498718	.833130
2018-10-20 11:56:14.000	4.810791	1.479492	.826416
2018-10-20 11:56:15.000	4.720764	1.484680	.845337
2018-10-20 11:56:16.000	4.874573	1.507568	.847778
2018-10-20 11:56:17.000	4.688110	1.499634	.889587
2018-10-20 11:56:18.000	4.774170	1.491699	.919495
2018-10-20 11:56:19.000	4.745789	1.473389	.836487
2018-10-20 11:56:20.000	4.685974	1.481323	.827026
2018-10-20 11:56:21.000	4.546814	1.480713	.823364
2018-10-20 11:56:22.000	4.906006	1.495667	.853882
2018-10-20 11:56:23.000	4.808044	1.484680	.853882
2018-10-20 11:56:24.000	4.644775	1.473389	.849609
2018-10-20 11:56:25.000	4.887085	1.475525	.837097
2018-10-20 11:56:26.000	5.615845	1.489868	.864868
2018-10-20 11:56:27.000	5.433960	1.466370	.828857
2018-10-20 11:56:28.000	5.546570	1.493225	.843201
2018-10-20 11:56:29.000	4.825745	1.477966	.835877
2018-10-20 11:56:30.000	4.771423	1.475220	.853577
2018-10-20 11:56:31.000	4.670105	1.487732	.818176
2018-10-20 11:56:32.000	4.631653	1.485596	.840454
2018-10-20 11:56:33.000	5.718384	1.558533	.869751
2018-10-20 11:56:34.000	6.375427	1.520081	.880737
2018-10-20 11:56:35.000	4.953308	1.500549	.824280
2018-10-20 11:56:36.000	4.709473	1.483154	.829773
2018-10-20 11:56:37.000	4.632263	1.452637	.841370
2018-10-20 11:56:38.000	4.621887	1.472473	.860291
2018-10-20 11:56:39.000	4.833069	1.490173	.831604
2018-10-20 11:56:40.000	4.729919	1.472778	.841675
2018-10-20 11:56:41.000	4.713135	1.455383	.848084
2018-10-20 11:56:42.000	4.671631	1.449280	.853272
2018-10-20 11:56:43.000	4.621582	1.467896	.837097
2018-10-20 11:56:44.000	4.672546	1.463013	.840759
2018-10-20 11:56:45.000	4.702759	1.478577	.848389
2018-10-20 11:56:46.000	4.618530	1.488953	.833435
2018-10-20 11:56:47.000	4.630432	1.497498	.810852
2018-10-20 11:56:48.000	4.987793	1.526489	.872192
2018-10-20 11:56:49.000	6.273499	1.590576	.826111
2018-10-20 11:56:50.000	5.344849	1.527100	.849609
2018-10-20 11:56:51.000	4.851379	1.496277	.856934
2018-10-20 11:56:52.000	4.748230	1.476746	.832520
2018-10-20 11:56:53.000	4.671631	1.498413	.841370
2018-10-20 11:56:54.000	4.668884	1.482544	.839844
2018-10-20 11:56:55.000	4.633179	1.469727	.831299
2018-10-20 11:56:56.000	4.684448	1.482544	.816345
2018-10-20 11:56:57.000	4.637756	1.461487	.826416
2018-10-20 11:56:58.000	4.613953	1.467285	.816650
2018-10-20 11:56:59.000	4.660950	1.467896	.822754
2018-10-20 11:57:00.000	4.758911	1.473389	.858460
2018-10-20 11:57:01.000	4.709473	1.466980	.841065
2018-10-20 11:57:02.000	5.467529	1.487732	.830994
2018-10-20 11:57:03.000	5.504761	1.481323	.808716
2018-10-20 11:57:04.000	4.869995	1.504211	.830383
2018-10-20 11:57:05.000	4.957275	1.483765	.833435
2018-10-20 11:57:06.000	4.723511	1.475220	.831909
2018-10-20 11:57:07.000	4.464111	1.511536	.825806
2018-10-20 11:57:08.000	4.644470	1.492615	.829163
2018-10-20 11:57:09.000	4.590759	1.460876	.843201
2018-10-20 11:57:10.000	4.692688	1.487732	.835571
2018-10-20 11:57:11.000	4.748840	1.462402	.856628
2018-10-20 11:57:12.000	4.781494	1.462402	.821838
2018-10-20 11:57:13.000	4.797974	1.489868	.830383
2018-10-20 11:57:14.000	4.793396	1.473389	.826416
2018-10-20 11:57:15.000	4.817200	1.468506	.851746
2018-10-20 11:57:16.000	4.725342	1.481323	.868225
2018-10-20 11:57:17.000	5.930786	1.478577	.822754
2018-10-20 11:57:18.000	6.110840	1.484680	.809326
2018-10-20 11:57:19.000	5.610962	1.488037	.817871
2018-10-20 11:57:20.000	5.592041	1.472168	.838013
2018-10-20 11:57:21.000	5.032349	1.490784	.840149
2018-10-20 11:57:22.000	4.748230	1.488647	.847473
2018-10-20 11:57:23.000	4.734192	1.500854	.893860
2018-10-20 11:57:24.000	4.793701	1.460266	.868530
2018-10-20 11:57:25.000	5.280762	1.473083	.849609
2018-10-20 11:57:26.000	5.270386	1.492004	.839233
2018-10-20 11:57:27.000	5.238342	1.474915	.863953
2018-10-20 11:57:28.000	5.932007	1.441345	.828857
2018-10-20 11:57:29.000	6.245422	1.462708	.839844
2018-10-20 11:57:30.000	6.527710	1.465149	.827332
2018-10-20 11:57:31.000	5.472107	1.486206	.833740
2018-10-20 11:57:32.000	4.877625	1.484985	.832214
2018-10-20 11:57:33.000	4.697266	1.470337	.841675
2018-10-20 11:57:34.000	4.694519	1.472778	.846558
2018-10-20 11:57:35.000	4.663086	1.477966	.812988
2018-10-20 11:57:36.000	4.644165	1.463318	.826111
2018-10-20 11:57:37.000	4.623413	1.463013	.827332
2018-10-20 11:57:38.000	4.916992	1.537781	.843811
2018-10-20 11:57:39.000	5.777283	1.581116	.860291
2018-10-20 11:57:40.000	5.964050	1.521606	.859680
2018-10-20 11:57:41.000	4.887390	1.507263	.849609
2018-10-20 11:57:42.000	4.677734	1.476440	.844116
2018-10-20 11:57:43.000	4.671326	1.478882	.845642
2018-10-20 11:57:44.000	4.719238	1.487732	.837402
2018-10-20 11:57:45.000	4.737244	1.473999	.855103
2018-10-20 11:57:46.000	4.646606	1.506042	.829163
2018-10-20 11:57:47.000	4.631042	1.520386	.858765
2018-10-20 11:57:48.000	4.659729	1.464844	.874329
2018-10-20 11:57:49.000	4.650574	1.492615	.843201
2018-10-20 11:57:50.000	4.641113	1.482239	.835877
2018-10-20 11:57:51.000	4.641418	1.459961	.841065
2018-10-20 11:57:52.000	4.661865	1.479797	.826111
2018-10-20 11:57:53.000	4.631042	1.488953	.854492
2018-10-20 11:57:54.000	5.338135	1.522217	.836792
2018-10-20 11:57:55.000	7.039795	1.594543	.861816
2018-10-20 11:57:56.000	5.827026	1.533813	.860596
2018-10-20 11:57:57.000	4.841309	1.481628	.829468
2018-10-20 11:57:58.000	4.724121	1.470032	.825501
2018-10-20 11:57:59.000	4.683838	1.466675	.826416
2018-10-20 11:58:00.000	4.709473	1.490784	.856628
2018-10-20 11:58:01.000	4.737549	1.497192	.837097
2018-10-20 11:58:02.000	4.792480	1.472168	.830994
2018-10-20 11:58:03.000	5.117798	1.466064	.823059
2018-10-20 11:58:04.000	5.303650	1.487122	.848694
2018-10-20 11:58:05.000	5.168457	1.488037	.838013
2018-10-20 11:58:06.000	4.831848	1.476440	.830383
2018-10-20 11:58:07.000	4.641113	1.492310	.859375
2018-10-20 11:58:08.000	4.731140	1.463928	.882874
2018-10-20 11:58:09.000	4.692078	1.470337	.825195
2018-10-20 11:58:10.000	4.668274	1.481018	.842896
2018-10-20 11:58:11.000	4.782410	1.477051	.865173
2018-10-20 11:58:12.000	4.762573	1.461792	.825501
2018-10-20 11:58:13.000	4.781799	1.483765	.825195
2018-10-20 11:58:14.000	4.747620	1.467896	.839539
2018-10-20 11:58:15.000	4.698181	1.470947	.847778
2018-10-20 11:58:16.000	4.768982	1.471863	.834656
2018-10-20 11:58:17.000	4.951477	1.466980	.827637
2018-10-20 11:58:18.000	4.863586	1.503296	.864868
2018-10-20 11:58:19.000	4.700012	1.509094	.823364
2018-10-20 11:58:20.000	4.876099	1.490784	.841065
2018-10-20 11:58:21.000	4.733276	1.488342	.830689
2018-10-20 11:58:22.000	4.861450	1.475220	.870667
2018-10-20 11:58:23.000	4.640198	1.465759	.854797
2018-10-20 11:58:24.000	4.599915	1.483765	.847168
2018-10-20 11:58:25.000	5.154114	1.464844	.891113
2018-10-20 11:58:26.000	5.105896	1.468506	.873718
2018-10-20 11:58:27.000	6.030273	1.492004	.830383
2018-10-20 11:58:28.000	6.555176	1.461487	.843811
2018-10-20 11:58:29.000	5.104370	1.508484	.835266
2018-10-20 11:58:30.000	4.800110	1.492920	.837708
2018-10-20 11:58:31.000	4.733276	1.450806	.838623
2018-10-20 11:58:32.000	4.719238	1.467285	.815125
2018-10-20 11:58:33.000	4.660645	1.500854	.866089
2018-10-20 11:58:34.000	4.686890	1.464844	.840454
2018-10-20 11:58:35.000	4.673462	1.492920	.838013
2018-10-20 11:58:36.000	4.659424	1.495667	.843201
2018-10-20 11:58:37.000	4.568481	1.475830	.846252
2018-10-20 11:58:38.000	4.619446	1.464539	.845032
2018-10-20 11:58:39.000	4.633789	1.463013	.842285
2018-10-20 11:58:40.000	4.630432	1.500244	.856934
2018-10-20 11:58:41.000	4.652405	1.474609	.832520
2018-10-20 11:58:42.000	4.681091	1.463623	.832214
2018-10-20 11:58:43.000	4.740906	1.462097	.832520
2018-10-20 11:58:44.000	4.775391	1.459045	.850525
2018-10-20 11:58:45.000	6.271362	1.544800	.841065
2018-10-20 11:58:46.000	6.100159	1.520996	.855103
2018-10-20 11:58:47.000	4.892578	1.471558	.825806
2018-10-20 11:58:48.000	4.707031	1.466064	.836487
2018-10-20 11:58:49.000	4.684753	1.499023	.833435
2018-10-20 11:58:50.000	4.665222	1.499023	.821533
2018-10-20 11:58:51.000	4.751892	1.484985	.816956
2018-10-20 11:58:52.000	4.702759	1.478577	.842285
2018-10-20 11:58:53.000	4.699402	1.486206	.816345
2018-10-20 11:58:54.000	4.686890	1.481323	.844727
2018-10-20 11:58:55.000	4.593201	1.472778	.837708
2018-10-20 11:58:56.000	4.640198	1.489563	.849304
2018-10-20 11:58:57.000	4.686279	1.483765	.828857
2018-10-20 11:58:58.000	4.679260	1.488953	.833740
2018-10-20 11:58:59.000	4.752502	1.489868	.818787
2018-10-20 11:59:00.000	4.674072	1.485596	.830689
2018-10-20 11:59:01.000	4.998779	1.465454	.849915
2018-10-20 11:59:02.000	5.127563	1.459656	.850525
2018-10-20 11:59:03.000	5.006409	1.468201	.819397
2018-10-20 11:59:04.000	4.775391	1.477051	.826111
2018-10-20 11:59:05.000	4.683838	1.503296	.825195
2018-10-20 11:59:06.000	4.833069	1.473694	.832214
2018-10-20 11:59:07.000	5.238037	1.484680	.846863
2018-10-20 11:59:08.000	4.761353	1.480713	.838013
2018-10-20 11:59:09.000	4.732361	1.494446	.867004
2018-10-20 11:59:10.000	4.643555	1.495667	.834656
2018-10-20 11:59:11.000	4.750061	1.481934	.845032
2018-10-20 11:59:12.000	4.736633	1.494141	.836487
2018-10-20 11:59:13.000	4.700928	1.480103	.825806
2018-10-20 11:59:14.000	4.746094	1.454773	.834351
2018-10-20 11:59:15.000	4.979858	1.465759	.834045
2018-10-20 11:59:16.000	4.785156	1.476746	.819397
2018-10-20 11:59:17.000	4.805298	1.456299	.836792
2018-10-20 11:59:18.000	6.067200	1.485901	.815735
2018-10-20 11:59:19.000	6.283875	1.492004	.835877
2018-10-20 11:59:20.000	5.638123	1.472778	.843811
2018-10-20 11:59:21.000	5.004883	1.459045	.886841
2018-10-20 11:59:22.000	4.700623	1.457214	.993042
2018-10-20 11:59:23.000	4.579163	1.484375	.924377
2018-10-20 11:59:24.000	4.694519	1.475525	.862427
2018-10-20 11:59:25.000	5.357666	1.470642	.858460
2018-10-20 11:59:26.000	7.621155	1.455383	.847168
2018-10-20 11:59:27.000	7.948303	1.494446	.843506
2018-10-20 11:59:28.000	6.338501	1.483459	.831604
2018-10-20 11:59:29.000	5.610046	1.486206	.844116
2018-10-20 11:59:30.000	4.967957	1.482239	.831604
2018-10-20 11:59:31.000	4.718933	1.466370	.820923
2018-10-20 11:59:32.000	5.027161	1.489258	.843201
2018-10-20 11:59:33.000	4.745789	1.468811	.825501
2018-10-20 11:59:34.000	4.689941	1.444702	.844727
2018-10-20 11:59:35.000	5.408630	1.578064	.837097
2018-10-20 11:59:36.000	5.593262	1.554565	.863648
2018-10-20 11:59:37.000	5.733643	1.510620	.865784
2018-10-20 11:59:38.000	4.827271	1.482239	.814209
2018-10-20 11:59:39.000	4.679260	1.453247	.834961
2018-10-20 11:59:40.000	4.660950	1.488647	.838928
2018-10-20 11:59:41.000	4.609070	1.472168	.853882
2018-10-20 11:59:42.000	4.652710	1.494141	.844421
2018-10-20 11:59:43.000	4.659119	1.472168	.834045
2018-10-20 11:59:44.000	4.732056	1.486206	.847778
2018-10-20 11:59:45.000	4.689331	1.463928	.822754
2018-10-20 11:59:46.000	4.630432	1.482239	.827637
2018-10-20 11:59:47.000	4.669800	1.477661	.833130
2018-10-20 11:59:48.000	4.653320	1.481323	.827942
2018-10-20 11:59:49.000	4.661865	1.474915	.848999
2018-10-20 11:59:50.000	4.664001	1.496582	.826416
2018-10-20 11:59:51.000	5.668640	1.552734	.871582
2018-10-20 11:59:52.000	5.578308	1.525879	.890503
2018-10-20 11:59:53.000	5.148621	1.498413	.845337
2018-10-20 11:59:54.000	4.706726	1.475220	.841675
2018-10-20 11:59:55.000	4.662170	1.464844	.837097
2018-10-20 11:59:56.000	4.667969	1.492920	.839539
2018-10-20 11:59:57.000	4.690247	1.488342	.834045
2018-10-20 11:59:58.000	4.646301	1.484985	.847473
2018-10-20 11:59:59.000	4.722900	1.497498	.836792
2018-10-20 12:00:00.000	4.662476	1.491089	.827332
2018-10-20 12:00:01.000	4.681091	1.492310	.847473
2018-10-20 12:00:02.000	5.123901	1.497498	.834961
2018-10-20 12:00:03.000	5.153809	1.486816	.818176
2018-10-20 12:00:04.000	4.782715	1.471863	.831909
2018-10-20 12:00:05.000	4.812927	1.486206	.839844
2018-10-20 12:00:06.000	4.856873	1.466370	.851135
2018-10-20 12:00:07.000	4.728394	1.459961	.849915
2018-10-20 12:00:08.000	4.753723	1.474609	.818787
2018-10-20 12:00:09.000	4.605103	1.470337	.843811
2018-10-20 12:00:10.000	4.710693	1.488953	.833435
2018-10-20 12:00:11.000	4.680786	1.491699	.828552
2018-10-20 12:00:12.000	4.700623	1.478271	.842896
2018-10-20 12:00:13.000	4.690247	1.497192	.867310
2018-10-20 12:00:14.000	4.682922	1.472168	.881958
2018-10-20 12:00:15.000	4.824829	1.445618	.830994
2018-10-20 12:00:16.000	4.932556	1.468506	.845032
2018-10-20 12:00:17.000	4.674988	1.493225	.837708
2018-10-20 12:00:18.000	4.833374	1.457520	.850830
2018-10-20 12:00:19.000	4.779663	1.476440	.838623
2018-10-20 12:00:20.000	4.752808	1.485596	.851440
2018-10-20 12:00:21.000	4.716187	1.472778	.858460
2018-10-20 12:00:22.000	4.829102	1.483765	.833130
2018-10-20 12:00:23.000	4.733582	1.461792	.841980
2018-10-20 12:00:24.000	4.661865	1.456604	.858154
2018-10-20 12:00:25.000	5.394897	1.463013	.840454
2018-10-20 12:00:26.000	5.661011	1.476746	.849915
2018-10-20 12:00:27.000	5.068054	1.488647	.862427
2018-10-20 12:00:28.000	5.113831	1.462097	.875244
2018-10-20 12:00:29.000	4.917297	1.473389	.827942
2018-10-20 12:00:30.000	4.973145	1.492310	.832520
2018-10-20 12:00:31.000	4.776917	1.492920	.816650
2018-10-20 12:00:32.000	4.697571	1.458435	.827942
2018-10-20 12:00:33.000	4.655151	1.473999	.814819
2018-10-20 12:00:34.000	4.664001	1.467285	.812378
2018-10-20 12:00:35.000	4.718018	1.475220	.823975
2018-10-20 12:00:36.000	4.671631	1.464844	.844116
2018-10-20 12:00:37.000	4.666138	1.463623	.820618
2018-10-20 12:00:38.000	4.694214	1.469727	.837097
2018-10-20 12:00:39.000	4.635925	1.473389	.848694
2018-10-20 12:00:40.000	4.560242	1.530151	.854187
2018-10-20 12:00:41.000	5.785522	1.626282	.882568
2018-10-20 12:00:42.000	5.623169	1.536255	.871277
2018-10-20 12:00:43.000	4.852905	1.477051	.857239
2018-10-20 12:00:44.000	4.677734	1.480408	.827026
2018-10-20 12:00:45.000	4.675903	1.495361	.815735
2018-10-20 12:00:46.000	4.571228	1.463318	.834351
2018-10-20 12:00:47.000	5.355835	1.474609	.841675
2018-10-20 12:00:48.000	5.134888	1.469727	.832214
2018-10-20 12:00:49.000	4.685669	1.470337	.821228
2018-10-20 12:00:50.000	4.607239	1.475220	.862427
2018-10-20 12:00:51.000	4.552612	1.467896	.824890
2018-10-20 12:00:52.000	4.624329	1.491089	.853882
2018-10-20 12:00:53.000	4.672852	1.479187	.845337
2018-10-20 12:00:54.000	4.654846	1.493225	.830994
2018-10-20 12:00:55.000	4.637451	1.478577	.833435
2018-10-20 12:00:56.000	5.454712	1.597900	.851135
2018-10-20 12:00:57.000	6.040344	1.560059	.853577
2018-10-20 12:00:58.000	5.625916	1.506653	.834045
2018-10-20 12:00:59.000	4.804688	1.475525	.828857
2018-10-20 12:01:00.000	4.663696	1.475830	.837097
2018-10-20 12:01:01.000	5.119019	1.468506	.861511
2018-10-20 12:01:02.000	5.476379	1.499634	.828552
2018-10-20 12:01:03.000	5.069275	1.496887	.833435
2018-10-20 12:01:04.000	5.637512	1.517944	.823669
2018-10-20 12:01:05.000	5.069580	1.483765	.828857
2018-10-20 12:01:06.000	4.881897	1.470642	.852966
2018-10-20 12:01:07.000	4.682007	1.477356	.892944
2018-10-20 12:01:08.000	4.660950	1.502686	.905762
2018-10-20 12:01:09.000	4.458923	1.496277	.847473
2018-10-20 12:01:10.000	4.863586	1.479492	.838928
2018-10-20 12:01:11.000	4.900513	1.486206	.847168
2018-10-20 12:01:12.000	4.783020	1.467896	.839844
2018-10-20 12:01:13.000	4.667969	1.461487	.837097
2018-10-20 12:01:14.000	4.655151	1.470337	.827026
2018-10-20 12:01:15.000	5.070190	1.485901	.836182
2018-10-20 12:01:16.000	4.966736	1.499023	.839233
2018-10-20 12:01:17.000	4.803467	1.473999	.835266
2018-10-20 12:01:18.000	4.682007	1.491089	.846252
2018-10-20 12:01:19.000	4.678040	1.492920	.861206
2018-10-20 12:01:20.000	4.664917	1.480408	.841065
2018-10-20 12:01:21.000	4.689636	1.467590	.869446
2018-10-20 12:01:22.000	4.665833	1.481018	.835877
2018-10-20 12:01:23.000	4.944763	1.464233	.854492
2018-10-20 12:01:24.000	5.441284	1.473389	.845032
2018-10-20 12:01:25.000	4.940186	1.493225	.822449
2018-10-20 12:01:26.000	4.825134	1.501770	.833435
2018-10-20 12:01:27.000	4.739685	1.479797	.843201
2018-10-20 12:01:28.000	4.837646	1.468201	.829773
2018-10-20 12:01:29.000	5.105591	1.490784	.839539
2018-10-20 12:01:30.000	5.742493	1.450500	.843811
2018-10-20 12:01:31.000	5.009766	1.451111	.873413
2018-10-20 12:01:32.000	4.765015	1.464844	.835877
2018-10-20 12:01:33.000	4.676514	1.490173	.847778
2018-10-20 12:01:34.000	4.725647	1.492004	.875855
2018-10-20 12:01:35.000	4.661865	1.495056	.872498
2018-10-20 12:01:36.000	4.596252	1.479187	.877380
2018-10-20 12:01:37.000	4.666138	1.465149	.860901
2018-10-20 12:01:38.000	4.700317	1.467896	.823059
2018-10-20 12:01:39.000	4.674072	1.500854	.820313
2018-10-20 12:01:40.000	4.712830	1.474609	.832214
2018-10-20 12:01:41.000	4.674683	1.477966	.846558
2018-10-20 12:01:42.000	4.693909	1.505127	.856628
2018-10-20 12:01:43.000	4.709778	1.467590	.841980
2018-10-20 12:01:44.000	4.672852	1.484375	.833130
2018-10-20 12:01:45.000	4.661255	1.468201	.848389
2018-10-20 12:01:46.000	5.462341	1.559753	.831604
2018-10-20 12:01:47.000	6.432495	1.573792	.846252
2018-10-20 12:01:48.000	5.612793	1.502991	.836792
2018-10-20 12:01:49.000	4.874878	1.471558	.823364
2018-10-20 12:01:50.000	4.636841	1.463623	.819397
2018-10-20 12:01:51.000	4.598999	1.473999	.816040
2018-10-20 12:01:52.000	4.973145	1.478577	.818481
2018-10-20 12:01:53.000	5.110779	1.500549	.835571
2018-10-20 12:01:54.000	4.924316	1.500549	.842285
2018-10-20 12:01:55.000	4.667358	1.487732	.856323
2018-10-20 12:01:56.000	4.593201	1.464844	.843506
2018-10-20 12:01:57.000	4.613647	1.468506	.849915
2018-10-20 12:01:58.000	4.645691	1.477661	.832825
2018-10-20 12:01:59.000	4.678345	1.497498	.841065
2018-10-20 12:02:00.000	4.641418	1.466980	.835877
2018-10-20 12:02:01.000	4.884338	1.481934	.834961
2018-10-20 12:02:02.000	5.451355	1.480713	.847778
2018-10-20 12:02:03.000	5.260010	1.487732	.843201
2018-10-20 12:02:04.000	4.909973	1.476135	.836792
2018-10-20 12:02:05.000	4.743042	1.459656	.839844
2018-10-20 12:02:06.000	4.916687	1.495667	.837708
2018-10-20 12:02:07.000	4.854126	1.482849	.828552
2018-10-20 12:02:08.000	4.884644	1.467896	.852051
2018-10-20 12:02:09.000	4.780884	1.471863	.838318
2018-10-20 12:02:10.000	4.769592	1.490173	.809326
2018-10-20 12:02:11.000	4.869690	1.476135	.834351
2018-10-20 12:02:12.000	4.855652	1.477051	.833740
2018-10-20 12:02:13.000	4.794922	1.461182	.868530
2018-10-20 12:02:14.000	5.339661	1.484985	.835266
2018-10-20 12:02:15.000	4.768066	1.470032	.843811
2018-10-20 12:02:16.000	4.752808	1.457214	.874023
2018-10-20 12:02:17.000	4.790039	1.486511	.855713
2018-10-20 12:02:18.000	4.785461	1.481934	.832825
2018-10-20 12:02:19.000	4.754639	1.477966	.836487
2018-10-20 12:02:20.000	4.711609	1.483154	.840149
2018-10-20 12:02:21.000	4.760742	1.458740	.854797
2018-10-20 12:02:22.000	4.810791	1.471558	.825501
2018-10-20 12:02:23.000	5.036316	1.477966	.842285
2018-10-20 12:02:24.000	4.882202	1.474609	.820618
2018-10-20 12:02:25.000	4.866943	1.469116	.844421
2018-10-20 12:02:26.000	4.769592	1.452026	.830994
2018-10-20 12:02:27.000	5.242615	1.486206	.832825
2018-10-20 12:02:28.000	5.198059	1.479797	.834961
2018-10-20 12:02:29.000	5.395813	1.481934	.843201
2018-10-20 12:02:30.000	5.304260	1.465759	.840759
2018-10-20 12:02:31.000	4.799194	1.467285	.848999
2018-10-20 12:02:32.000	4.678650	1.470642	.858765
2018-10-20 12:02:33.000	4.693604	1.467285	.838928
2018-10-20 12:02:34.000	4.662476	1.490173	.846863
2018-10-20 12:02:35.000	4.671936	1.470642	.845032
2018-10-20 12:02:36.000	4.658508	1.477051	.804749
2018-10-20 12:02:37.000	5.626831	1.514282	.823059
2018-10-20 12:02:38.000	6.250610	1.581726	.849304
2018-10-20 12:02:39.000	5.461121	1.493835	.858765
2018-10-20 12:02:40.000	4.776306	1.467285	.847168
2018-10-20 12:02:41.000	4.651184	1.468201	.842285
2018-10-20 12:02:42.000	4.624634	1.488342	.851746
2018-10-20 12:02:43.000	4.639282	1.483765	.805664
2018-10-20 12:02:44.000	4.629517	1.480103	.840149
2018-10-20 12:02:45.000	4.662476	1.484680	.838013
2018-10-20 12:02:46.000	4.670715	1.461487	.845947
2018-10-20 12:02:47.000	4.613037	1.475525	.855713
2018-10-20 12:02:48.000	4.657593	1.495361	.837708
2018-10-20 12:02:49.000	4.630737	1.470032	.826111
2018-10-20 12:02:50.000	4.595642	1.475220	.845947
2018-10-20 12:02:51.000	4.632263	1.487122	.826111
2018-10-20 12:02:52.000	4.640503	1.476746	.824280
2018-10-20 12:02:53.000	5.720825	1.598511	.845947
2018-10-20 12:02:54.000	6.127625	1.609802	.865784
2018-10-20 12:02:55.000	5.122375	1.498108	.839844
2018-10-20 12:02:56.000	4.739990	1.483765	.848389
2018-10-20 12:02:57.000	4.677124	1.468811	.826416
2018-10-20 12:02:58.000	4.615173	1.482239	.839233
2018-10-20 12:02:59.000	4.640503	1.489868	.839844
2018-10-20 12:03:00.000	4.688721	1.499329	.848694
2018-10-20 12:03:01.000	4.889526	1.478271	.825806
2018-10-20 12:03:02.000	5.309753	1.476440	.858460
2018-10-20 12:03:03.000	5.197449	1.489868	.816650
2018-10-20 12:03:04.000	4.851990	1.510315	.819092
2018-10-20 12:03:05.000	4.785461	1.499939	.832825
2018-10-20 12:03:06.000	4.578247	1.483154	.837097
2018-10-20 12:03:07.000	4.715881	1.480408	.841065
2018-10-20 12:03:08.000	4.617004	1.457520	.848389
2018-10-20 12:03:09.000	4.659729	1.479492	.829468
2018-10-20 12:03:10.000	4.747925	1.470032	.834351
2018-10-20 12:03:11.000	4.864197	1.502991	.828247
2018-10-20 12:03:12.000	5.038452	1.490784	.798950
2018-10-20 12:03:13.000	4.769287	1.488647	.855408
2018-10-20 12:03:14.000	4.718323	1.505737	.834656
2018-10-20 12:03:15.000	4.765930	1.490173	.836182
2018-10-20 12:03:16.000	4.736328	1.462097	.845032
2018-10-20 12:03:17.000	5.357971	1.484070	.852966
2018-10-20 12:03:18.000	5.308228	1.488953	.841675
2018-10-20 12:03:19.000	4.789124	1.461182	.835877
2018-10-20 12:03:20.000	4.656982	1.465759	.851440
2018-10-20 12:03:21.000	4.718933	1.481018	.830689
2018-10-20 12:03:22.000	4.952698	1.480408	.827026
2018-10-20 12:03:23.000	5.121460	1.490784	.823059
2018-10-20 12:03:24.000	5.048218	1.486206	.844116
2018-10-20 12:03:25.000	5.958252	1.479492	.832520
2018-10-20 12:03:26.000	5.698853	1.491699	.833130
2018-10-20 12:03:27.000	5.422058	1.481323	.837708
2018-10-20 12:03:28.000	5.667725	1.485291	.814819
2018-10-20 12:03:29.000	5.095520	1.482849	.816956
2018-10-20 12:03:30.000	4.871216	1.492004	.860901
2018-10-20 12:03:31.000	4.663391	1.470642	.837097
2018-10-20 12:03:32.000	4.728699	1.464844	.814514
2018-10-20 12:03:33.000	4.660950	1.477356	.820313
2018-10-20 12:03:34.000	4.735718	1.492615	.830689
2018-10-20 12:03:35.000	4.622803	1.489868	.825806
2018-10-20 12:03:36.000	4.603882	1.475525	.826111
2018-10-20 12:03:37.000	4.652100	1.473694	.836487
2018-10-20 12:03:38.000	4.667053	1.466370	.845642
2018-10-20 12:03:39.000	4.674683	1.466064	.829773
2018-10-20 12:03:40.000	4.655151	1.494141	.844727
2018-10-20 12:03:41.000	4.595642	1.472473	.832214
2018-10-20 12:03:42.000	5.250549	1.469421	.854797
2018-10-20 12:03:43.000	6.100159	1.544189	.862732
2018-10-20 12:03:44.000	5.944214	1.527100	.837097
2018-10-20 12:03:45.000	4.881287	1.467896	.843506
2018-10-20 12:03:46.000	4.678345	1.471252	.850220
2018-10-20 12:03:47.000	4.650879	1.460876	.834961
2018-10-20 12:03:48.000	4.654541	1.466675	.830689
2018-10-20 12:03:49.000	4.661560	1.471558	.821533
2018-10-20 12:03:50.000	4.602966	1.488342	.836182
2018-10-20 12:03:51.000	4.656067	1.468811	.822449
2018-10-20 12:03:52.000	4.643250	1.474304	.855408
2018-10-20 12:03:53.000	4.599304	1.467285	.832520
2018-10-20 12:03:54.000	4.624329	1.481934	.824585
2018-10-20 12:03:55.000	4.641724	1.495361	.815735
2018-10-20 12:03:56.000	4.644470	1.466370	.830383
2018-10-20 12:03:57.000	4.660950	1.493530	.842896
2018-10-20 12:03:58.000	4.681396	1.458740	.815125
2018-10-20 12:03:59.000	4.591064	1.452332	.821838
2018-10-20 12:04:00.000	4.629211	1.470947	.830078
2018-10-20 12:04:01.000	4.680176	1.481018	.846252
2018-10-20 12:04:02.000	4.798279	1.481323	.814514
2018-10-20 12:04:03.000	5.029907	1.497803	.845947
2018-10-20 12:04:04.000	5.249329	1.470947	.829468
2018-10-20 12:04:05.000	4.844971	1.470337	.834656
2018-10-20 12:04:06.000	4.885559	1.502686	.831604
2018-10-20 12:04:07.000	4.796448	1.495361	.889282
2018-10-20 12:04:08.000	4.722900	1.466064	.872803
2018-10-20 12:04:09.000	4.674377	1.481323	.839539
2018-10-20 12:04:10.000	4.654846	1.464233	.864258
2018-10-20 12:04:11.000	4.762268	1.483459	.838623
2018-10-20 12:04:12.000	4.849548	1.466064	.858154
2018-10-20 12:04:13.000	5.001526	1.488647	.837402
2018-10-20 12:04:14.000	4.903870	1.474915	.847168
2018-10-20 12:04:15.000	4.834900	1.475525	.851135
2018-10-20 12:04:16.000	4.736938	1.482239	.838623
2018-10-20 12:04:17.000	4.703674	1.480713	.864563
2018-10-20 12:04:18.000	4.727783	1.473389	.828552
2018-10-20 12:04:19.000	4.660645	1.476135	.851135
2018-10-20 12:04:20.000	4.732361	1.475220	.870972
2018-10-20 12:04:21.000	4.708557	1.474609	.835266
2018-10-20 12:04:22.000	4.702148	1.484070	.828552
2018-10-20 12:04:23.000	4.610901	1.484680	.826721
2018-10-20 12:04:24.000	4.846802	1.479492	.842285
2018-10-20 12:04:25.000	6.821899	1.466980	.840759
2018-10-20 12:04:26.000	7.649536	1.491394	.847778
2018-10-20 12:04:27.000	6.806946	1.466675	.858460
2018-10-20 12:04:28.000	6.919250	1.470947	.834961
2018-10-20 12:04:29.000	5.216370	1.475525	.824890
2018-10-20 12:04:30.000	4.700623	1.482544	.844421
2018-10-20 12:04:31.000	4.789124	1.469116	.829773
2018-10-20 12:04:32.000	5.052185	1.544495	.867615
2018-10-20 12:04:33.000	5.778503	1.564331	.855103
2018-10-20 12:04:34.000	5.773010	1.521301	.846558
2018-10-20 12:04:35.000	4.860840	1.492004	.853882
2018-10-20 12:04:36.000	4.671021	1.459351	.824890
2018-10-20 12:04:37.000	4.654236	1.461487	.811462
2018-10-20 12:04:38.000	4.704285	1.512146	.843811
2018-10-20 12:04:39.000	4.664307	1.492920	.844116
2018-10-20 12:04:40.000	4.675903	1.479797	.841675
2018-10-20 12:04:41.000	4.636536	1.486816	.838623
2018-10-20 12:04:42.000	4.657898	1.483154	.819702
2018-10-20 12:04:43.000	4.656982	1.466675	.837708
2018-10-20 12:04:44.000	4.679565	1.478577	.847473
2018-10-20 12:04:45.000	4.649658	1.493530	.825195
2018-10-20 12:04:46.000	4.662781	1.484375	.817871
2018-10-20 12:04:47.000	4.618530	1.483765	.852661
2018-10-20 12:04:48.000	4.856567	1.546326	.875855
2018-10-20 12:04:49.000	5.751038	1.586914	.868225
2018-10-20 12:04:50.000	5.029602	1.501770	.841370
2018-10-20 12:04:51.000	4.716187	1.495361	.826721
2018-10-20 12:04:52.000	4.624939	1.474915	.832214
2018-10-20 12:04:53.000	4.657288	1.469421	.830689
2018-10-20 12:04:54.000	4.668579	1.471863	.846558
2018-10-20 12:04:55.000	4.674072	1.470032	.832520
2018-10-20 12:04:56.000	4.653015	1.472473	.826721
2018-10-20 12:04:57.000	4.673462	1.496887	.832825
2018-10-20 12:04:58.000	4.615784	1.449890	.846252
2018-10-20 12:04:59.000	4.624634	1.442871	.854797
2018-10-20 12:05:00.000	4.630127	1.478882	.847473
2018-10-20 12:05:01.000	4.715576	1.465759	.816650
2018-10-20 12:05:02.000	5.027771	1.479492	.836487
2018-10-20 12:05:03.000	4.935303	1.486816	.836487
2018-10-20 12:05:04.000	4.924622	1.492004	.850830
2018-10-20 12:05:05.000	4.746399	1.474915	.806580
2018-10-20 12:05:06.000	4.711914	1.489868	.816040
2018-10-20 12:05:07.000	4.807434	1.467590	.827942
2018-10-20 12:05:08.000	4.731750	1.489868	.855103
2018-10-20 12:05:09.000	4.984741	1.463318	.844116
2018-10-20 12:05:10.000	5.072327	1.475830	.838623
2018-10-20 12:05:11.000	4.744263	1.465759	.845337
2018-10-20 12:05:12.000	4.709473	1.484985	.830994
2018-10-20 12:05:13.000	4.679565	1.474915	.838318
2018-10-20 12:05:14.000	4.783325	1.479797	.837097
2018-10-20 12:05:15.000	4.765625	1.495972	.830078
2018-10-20 12:05:16.000	4.757385	1.483765	.834045
2018-10-20 12:05:17.000	4.721069	1.487427	.846863
2018-10-20 12:05:18.000	4.636230	1.474915	.826721
2018-10-20 12:05:19.000	4.590759	1.506958	.832520
2018-10-20 12:05:20.000	4.603577	1.471252	.837097
2018-10-20 12:05:21.000	4.759827	1.485901	.820923
2018-10-20 12:05:22.000	4.753723	1.471558	.839233
2018-10-20 12:05:23.000	4.680481	1.460571	.831604
2018-10-20 12:05:24.000	4.690857	1.481628	.827637
2018-10-20 12:05:25.000	5.665588	1.483154	.848084
2018-10-20 12:05:26.000	6.572571	1.463928	.842896
2018-10-20 12:05:27.000	8.342896	1.475830	.845032
2018-10-20 12:05:28.000	8.598938	1.462402	.806580
2018-10-20 12:05:29.000	6.071472	1.471558	.857849
2018-10-20 12:05:30.000	5.147400	1.462097	.852051
2018-10-20 12:05:31.000	5.188599	1.463623	.861206
2018-10-20 12:05:32.000	4.903564	1.481934	.854797
2018-10-20 12:05:33.000	4.664917	1.480103	.837402
2018-10-20 12:05:34.000	4.631653	1.470337	.817566
2018-10-20 12:05:35.000	4.668884	1.483154	.806580
2018-10-20 12:05:36.000	4.649048	1.487122	.841065
2018-10-20 12:05:37.000	4.641418	1.481628	.868530
2018-10-20 12:05:38.000	4.670105	1.484070	.845032
2018-10-20 12:05:39.000	4.851990	1.601257	.887451
2018-10-20 12:05:40.000	5.983582	1.582642	.887146
2018-10-20 12:05:41.000	5.273438	1.531067	.869141
2018-10-20 12:05:42.000	4.754028	1.499023	.855103
2018-10-20 12:05:43.000	4.685974	1.471558	.846863
2018-10-20 12:05:44.000	4.691467	1.488037	.832520
2018-10-20 12:05:45.000	4.664307	1.477051	.824585
2018-10-20 12:05:46.000	4.678650	1.471863	.830994
2018-10-20 12:05:47.000	4.653320	1.466064	.823364
2018-10-20 12:05:48.000	4.651489	1.465149	.845032
2018-10-20 12:05:49.000	4.704590	1.473389	.828552
2018-10-20 12:05:50.000	4.595642	1.504822	.847473
2018-10-20 12:05:51.000	4.627075	1.460571	.819092
2018-10-20 12:05:52.000	4.595642	1.499329	.824585
2018-10-20 12:05:53.000	4.611816	1.471558	.832520
2018-10-20 12:05:54.000	4.618225	1.473999	.831299
2018-10-20 12:05:55.000	5.694885	1.589966	.848999
2018-10-20 12:05:56.000	6.075439	1.577148	.848084
2018-10-20 12:05:57.000	5.024719	1.496277	.846558
2018-10-20 12:05:58.000	4.669800	1.478882	.849609
2018-10-20 12:05:59.000	4.622192	1.453247	.826416
2018-10-20 12:06:00.000	4.674072	1.458435	.834045
2018-10-20 12:06:01.000	4.881287	1.466064	.838318
2018-10-20 12:06:02.000	5.561523	1.472473	.877380
2018-10-20 12:06:03.000	5.201111	1.487122	.821533
2018-10-20 12:06:04.000	4.710388	1.468201	.830994
2018-10-20 12:06:05.000	4.774780	1.493225	.816650
2018-10-20 12:06:06.000	4.705811	1.491394	.829468
2018-10-20 12:06:07.000	4.632263	1.469116	.819397
2018-10-20 12:06:08.000	4.770203	1.481323	.832214
2018-10-20 12:06:09.000	4.703674	1.484375	.857239
2018-10-20 12:06:10.000	4.673157	1.482544	.834045
2018-10-20 12:06:11.000	4.673462	1.473389	.846252
2018-10-20 12:06:12.000	4.714355	1.492920	.845642
2018-10-20 12:06:13.000	5.061340	1.472168	.838013
2018-10-20 12:06:14.000	5.244751	1.484070	.854187
2018-10-20 12:06:15.000	5.018616	1.469116	.835571
2018-10-20 12:06:16.000	4.805603	1.468201	.848694
2018-10-20 12:06:17.000	4.645691	1.475525	.819092
2018-10-20 12:06:18.000	4.648743	1.475220	.827026
2018-10-20 12:06:19.000	4.710083	1.467285	.828857
2018-10-20 12:06:20.000	4.822083	1.477356	.828247
2018-10-20 12:06:21.000	4.827576	1.456299	.833740
2018-10-20 12:06:22.000	4.867554	1.456299	.820313
2018-10-20 12:06:23.000	5.424194	1.465149	.852966
2018-10-20 12:06:24.000	4.584351	1.469116	.845947
2018-10-20 12:06:25.000	4.680786	1.486206	.831299
2018-10-20 12:06:26.000	4.776611	1.470337	.813294
2018-10-20 12:06:27.000	5.951233	1.475525	.831909
2018-10-20 12:06:28.000	7.043457	1.471863	.832825
2018-10-20 12:06:29.000	7.429504	1.466064	.837708
2018-10-20 12:06:30.000	6.739502	1.473083	.846863
2018-10-20 12:06:31.000	6.424561	1.484985	.831604
2018-10-20 12:06:32.000	5.456848	1.473389	.852051
2018-10-20 12:06:33.000	4.727783	1.478577	.836487
2018-10-20 12:06:34.000	4.896240	1.479187	.837097
2018-10-20 12:06:35.000	4.717102	1.466675	.842590
2018-10-20 12:06:36.000	4.756775	1.483459	.826111
2018-10-20 12:06:37.000	4.689331	1.490479	.840149
2018-10-20 12:06:38.000	4.715881	1.507568	.850830
2018-10-20 12:06:39.000	4.689331	1.461487	.830689
2018-10-20 12:06:40.000	4.672241	1.484680	.822449
2018-10-20 12:06:41.000	4.642944	1.471863	.843506
2018-10-20 12:06:42.000	4.599915	1.460876	.860291
2018-10-20 12:06:43.000	4.606628	1.463318	.841675
2018-10-20 12:06:44.000	4.622498	1.494446	.849609
2018-10-20 12:06:45.000	4.626770	1.477051	.846558
2018-10-20 12:06:46.000	4.651794	1.479187	.840454
2018-10-20 12:06:47.000	4.616089	1.474915	.812988
2018-10-20 12:06:48.000	4.613342	1.474915	.840149
2018-10-20 12:06:49.000	4.616394	1.496277	.859070
2018-10-20 12:06:50.000	4.783020	1.462402	.828247
2018-10-20 12:06:51.000	4.701843	1.461792	.815125
2018-10-20 12:06:52.000	4.577637	1.476746	.841065
2018-10-20 12:06:53.000	4.606323	1.450806	.841675
2018-10-20 12:06:54.000	4.654541	1.484680	.837402
2018-10-20 12:06:55.000	4.638367	1.461487	.857239
2018-10-20 12:06:56.000	4.668579	1.478882	.838623
2018-10-20 12:06:57.000	4.622803	1.459656	.819092
2018-10-20 12:06:58.000	4.554749	1.464233	.845337
2018-10-20 12:06:59.000	4.590454	1.459656	.835571
2018-10-20 12:07:00.000	4.638977	1.491089	.861206
2018-10-20 12:07:01.000	5.080261	1.491394	.836182
2018-10-20 12:07:02.000	5.622559	1.478577	.825501
2018-10-20 12:07:03.000	5.134583	1.473999	.833130
2018-10-20 12:07:04.000	4.812622	1.458130	.869141
2018-10-20 12:07:05.000	4.887085	1.497498	.830689
2018-10-20 12:07:06.000	4.833069	1.462708	.823975
2018-10-20 12:07:07.000	4.643555	1.464844	.838013
2018-10-20 12:07:08.000	4.808350	1.470032	.845032
2018-10-20 12:07:09.000	4.618530	1.465454	.837708
2018-10-20 12:07:10.000	4.565430	1.466675	.834351
2018-10-20 12:07:11.000	4.725342	1.501160	.828247
2018-10-20 12:07:12.000	4.788208	1.477356	.829163
2018-10-20 12:07:13.000	4.793091	1.472473	.846558
2018-10-20 12:07:14.000	4.685364	1.463623	.814209
2018-10-20 12:07:15.000	4.671326	1.472778	.841370
2018-10-20 12:07:16.000	4.698486	1.459961	.826416
2018-10-20 12:07:17.000	5.160828	1.483765	.822754
2018-10-20 12:07:18.000	5.827637	1.494751	.840454
2018-10-20 12:07:19.000	5.004272	1.495972	.852051
2018-10-20 12:07:20.000	4.803467	1.486206	.836182
2018-10-20 12:07:21.000	5.052795	1.463623	.849915
2018-10-20 12:07:22.000	4.862366	1.477966	.825195
2018-10-20 12:07:23.000	5.063171	1.480408	.827942
2018-10-20 12:07:24.000	4.758606	1.460571	.852051
2018-10-20 12:07:25.000	4.913635	1.461487	.857544
2018-10-20 12:07:26.000	4.883423	1.484375	.874329
2018-10-20 12:07:27.000	4.978027	1.466675	.828552
2018-10-20 12:07:28.000	4.637756	1.468811	.830078
2018-10-20 12:07:29.000	5.242310	1.472778	.834961
2018-10-20 12:07:30.000	5.192566	1.464539	.833130
2018-10-20 12:07:31.000	4.755249	1.494446	.837708
2018-10-20 12:07:32.000	4.711304	1.551514	.853882
2018-10-20 12:07:33.000	5.648804	1.558838	.872803
2018-10-20 12:07:34.000	5.597229	1.513977	.876770
2018-10-20 12:07:35.000	4.810486	1.478271	.833130
2018-10-20 12:07:36.000	4.684448	1.474915	.816040
2018-10-20 12:07:37.000	4.691162	1.468201	.828247
2018-10-20 12:07:38.000	4.648438	1.456604	.842590
2018-10-20 12:07:39.000	4.747314	1.460266	.834045
2018-10-20 12:07:40.000	4.738159	1.486511	.838318
2018-10-20 12:07:41.000	4.665222	1.468201	.827026
2018-10-20 12:07:42.000	4.642029	1.476440	.830078
2018-10-20 12:07:43.000	4.598999	1.478577	.829163
2018-10-20 12:07:44.000	4.621582	1.470947	.818787
2018-10-20 12:07:45.000	4.603882	1.458435	.834656
2018-10-20 12:07:46.000	4.632568	1.482849	.827332
2018-10-20 12:07:47.000	4.671936	1.470337	.848084
2018-10-20 12:07:48.000	5.318604	1.553040	.856018
2018-10-20 12:07:49.000	5.887451	1.588135	.854492
2018-10-20 12:07:50.000	5.103149	1.492615	.841675
2018-10-20 12:07:51.000	4.715271	1.500854	.834351
2018-10-20 12:07:52.000	4.632263	1.497498	.847778
2018-10-20 12:07:53.000	4.644470	1.481628	.838928
2018-10-20 12:07:54.000	4.656982	1.496582	.850525
2018-10-20 12:07:55.000	4.682007	1.470947	.844116
2018-10-20 12:07:56.000	4.685059	1.512146	.826721
2018-10-20 12:07:57.000	4.689941	1.482239	.853882
2018-10-20 12:07:58.000	4.691162	1.457825	.819092
2018-10-20 12:07:59.000	4.701843	1.479187	.835571
2018-10-20 12:08:00.000	4.598389	1.475830	.852051
2018-10-20 12:08:01.000	4.669800	1.474609	.839539
2018-10-20 12:08:02.000	5.241699	1.491089	.833740
2018-10-20 12:08:03.000	4.866638	1.481018	.834045
2018-10-20 12:08:04.000	4.660950	1.443481	.857849
2018-10-20 12:08:05.000	4.593811	1.465454	.854187
2018-10-20 12:08:06.000	4.514771	1.476135	.852051
2018-10-20 12:08:07.000	4.747314	1.472778	.828857
2018-10-20 12:08:08.000	4.702148	1.468811	.846558
2018-10-20 12:08:09.000	4.717407	1.482239	.840759
2018-10-20 12:08:10.000	4.666443	1.461182	.859375
2018-10-20 12:08:11.000	4.687195	1.474915	.877075
2018-10-20 12:08:12.000	4.645386	1.484070	.906067
2018-10-20 12:08:13.000	4.597168	1.477661	.861816
2018-10-20 12:08:14.000	4.906311	1.464844	.828857
2018-10-20 12:08:15.000	5.098267	1.462708	.801392
2018-10-20 12:08:16.000	4.905090	1.486816	.821228
2018-10-20 12:08:17.000	5.119324	1.466370	.842590
2018-10-20 12:08:18.000	5.384827	1.466980	.852966
2018-10-20 12:08:19.000	4.910583	1.472473	.828552
2018-10-20 12:08:20.000	4.696655	1.480408	.827942
2018-10-20 12:08:21.000	4.665222	1.481018	.830383
2018-10-20 12:08:22.000	4.684143	1.461792	.830689
2018-10-20 12:08:23.000	4.809875	1.482239	.937500
2018-10-20 12:08:24.000	4.802856	1.468201	.993652
2018-10-20 12:08:25.000	5.794678	1.493835	.897827
2018-10-20 12:08:26.000	7.526855	1.475525	.852051
2018-10-20 12:08:27.000	6.235657	1.459961	.862732
2018-10-20 12:08:28.000	5.386047	1.456909	.832825
2018-10-20 12:08:29.000	4.944153	1.485596	.818481
2018-10-20 12:08:30.000	5.071106	1.483765	.830994
2018-10-20 12:08:31.000	4.886780	1.455688	.830994
2018-10-20 12:08:32.000	5.241699	1.458740	.838013
2018-10-20 12:08:33.000	4.676819	1.473999	.827637
2018-10-20 12:08:34.000	4.618225	1.487427	.834961
2018-10-20 12:08:35.000	4.660034	1.474915	.865173
2018-10-20 12:08:36.000	4.679565	1.473999	.848389
2018-10-20 12:08:37.000	5.511169	1.532898	.858154
2018-10-20 12:08:38.000	6.101074	1.596680	.859985
2018-10-20 12:08:39.000	5.055237	1.487732	.840759
2018-10-20 12:08:40.000	4.676819	1.479492	.834656
2018-10-20 12:08:41.000	4.624939	1.458740	.812073
2018-10-20 12:08:42.000	4.636230	1.475525	.859070
2018-10-20 12:08:43.000	4.582825	1.465149	.848694
2018-10-20 12:08:44.000	4.741821	1.489868	.834656
2018-10-20 12:08:45.000	4.653015	1.476440	.851135
2018-10-20 12:08:46.000	4.596252	1.480408	.846863
2018-10-20 12:08:47.000	4.625244	1.481934	.852966
2018-10-20 12:08:48.000	4.660645	1.481323	.830383
2018-10-20 12:08:49.000	4.639893	1.493835	.828857
2018-10-20 12:08:50.000	4.608765	1.463318	.852966
2018-10-20 12:08:51.000	4.620972	1.463013	.822754
2018-10-20 12:08:52.000	4.842529	1.537476	.846558
2018-10-20 12:08:53.000	5.765686	1.601563	.869446
2018-10-20 12:08:54.000	5.664063	1.513062	.845032
2018-10-20 12:08:55.000	4.795227	1.493225	.829468
2018-10-20 12:08:56.000	4.627991	1.488037	.855713
2018-10-20 12:08:57.000	4.698181	1.485291	.873413
2018-10-20 12:08:58.000	4.621277	1.508484	.874023
2018-10-20 12:08:59.000	4.595337	1.485291	.832214
2018-10-20 12:09:00.000	4.646912	1.459351	.840759
2018-10-20 12:09:01.000	4.726868	1.481934	.843811
2018-10-20 12:09:02.000	4.993896	1.459961	.865784
2018-10-20 12:09:03.000	5.046997	1.502075	.835571
2018-10-20 12:09:04.000	4.939575	1.484070	.835877
2018-10-20 12:09:05.000	4.868774	1.483154	.817871
2018-10-20 12:09:06.000	4.760437	1.468201	.835266
2018-10-20 12:09:07.000	4.715271	1.455994	.855408
2018-10-20 12:09:08.000	4.622803	1.462708	.842896
2018-10-20 12:09:09.000	4.585571	1.474609	.844421
2018-10-20 12:09:10.000	4.643250	1.464844	.866699
2018-10-20 12:09:11.000	4.641418	1.470032	.826416
2018-10-20 12:09:12.000	4.631653	1.480408	.864258
2018-10-20 12:09:13.000	4.796753	1.492615	.857239
2018-10-20 12:09:14.000	4.739685	1.478271	.840454
2018-10-20 12:09:15.000	4.681396	1.459961	.873108
2018-10-20 12:09:16.000	4.767151	1.497498	.914307
2018-10-20 12:09:17.000	4.803467	1.484070	.865784
2018-10-20 12:09:18.000	4.637756	1.473999	.879211
2018-10-20 12:09:19.000	4.645996	1.486206	.849609
2018-10-20 12:09:20.000	4.747009	1.481018	.864258
2018-10-20 12:09:21.000	4.780579	1.473083	.841675
2018-10-20 12:09:22.000	4.664307	1.486511	.841370
2018-10-20 12:09:23.000	4.648132	1.477051	.816040
2018-10-20 12:09:24.000	4.403076	1.455383	.823669
2018-10-20 12:09:25.000	4.420776	1.491089	.826721
2018-10-20 12:09:26.000	4.875488	1.473389	.832825
2018-10-20 12:09:27.000	5.669861	1.488342	.852356
2018-10-20 12:09:28.000	4.934998	1.461487	.858154
2018-10-20 12:09:29.000	5.047913	1.460266	.848694
2018-10-20 12:09:30.000	5.251160	1.471863	.823975
2018-10-20 12:09:31.000	4.685974	1.506042	.834961
2018-10-20 12:09:32.000	4.691162	1.494141	.835877
2018-10-20 12:09:33.000	4.662170	1.490784	.856628
2018-10-20 12:09:34.000	4.644775	1.458740	.861816
2018-10-20 12:09:35.000	4.659119	1.456604	.823669
2018-10-20 12:09:36.000	4.602356	1.472473	.833740
2018-10-20 12:09:37.000	4.654541	1.484375	.842896
2018-10-20 12:09:38.000	4.634094	1.457825	.833435
2018-10-20 12:09:39.000	4.653931	1.462402	.845642
2018-10-20 12:09:40.000	4.617310	1.467896	.807800
2018-10-20 12:09:41.000	4.656372	1.480103	.812073
2018-10-20 12:09:42.000	5.110779	1.545715	.852661
2018-10-20 12:09:43.000	6.343384	1.608582	.880737
2018-10-20 12:09:44.000	5.567932	1.515198	.849304
2018-10-20 12:09:45.000	4.717102	1.472473	.812988
2018-10-20 12:09:46.000	4.604492	1.487732	.829468
2018-10-20 12:09:47.000	4.632263	1.490173	.823059
2018-10-20 12:09:48.000	4.609985	1.463013	.815125
2018-10-20 12:09:49.000	4.626465	1.442566	.814514
2018-10-20 12:09:50.000	4.663696	1.480408	.813599
2018-10-20 12:09:51.000	4.630127	1.470947	.838928
2018-10-20 12:09:52.000	4.664001	1.479797	.830078
2018-10-20 12:09:53.000	4.618225	1.480103	.854187
2018-10-20 12:09:54.000	4.576111	1.484375	.814209
2018-10-20 12:09:55.000	4.586487	1.473694	.844116
2018-10-20 12:09:56.000	4.623108	1.475830	.847168
2018-10-20 12:09:57.000	4.636230	1.467896	.852966
2018-10-20 12:09:58.000	5.615845	1.621399	.912170
2018-10-20 12:09:59.000	5.957336	1.618958	.930176
2018-10-20 12:10:00.000	4.960327	1.495667	.861511
2018-10-20 12:10:01.000	4.853516	1.474915	.841370
2018-10-20 12:10:02.000	5.363159	1.482239	.820618
2018-10-20 12:10:03.000	4.951782	1.492004	.835266
2018-10-20 12:10:04.000	4.718323	1.491699	.833435
2018-10-20 12:10:05.000	5.217285	1.477661	.833740
2018-10-20 12:10:06.000	5.438843	1.474915	.831909
2018-10-20 12:10:07.000	5.541992	1.483154	.809937
2018-10-20 12:10:08.000	4.813232	1.454163	.858765
2018-10-20 12:10:09.000	4.639282	1.477966	.828247
2018-10-20 12:10:10.000	4.619141	1.465454	.826111
2018-10-20 12:10:11.000	4.671936	1.481628	.843201
2018-10-20 12:10:12.000	4.718018	1.466064	.823059
2018-10-20 12:10:13.000	4.880981	1.465149	.843811
2018-10-20 12:10:14.000	4.917603	1.471252	.850830
2018-10-20 12:10:15.000	4.660034	1.468506	.836182
2018-10-20 12:10:16.000	4.647827	1.490479	.844727
2018-10-20 12:10:17.000	4.806519	1.473694	.881653
2018-10-20 12:10:18.000	4.685669	1.437988	.838318
2018-10-20 12:10:19.000	4.676208	1.462097	.877380
2018-10-20 12:10:20.000	4.693604	1.477051	.840454
2018-10-20 12:10:21.000	4.828796	1.455383	.823669
2018-10-20 12:10:22.000	4.840393	1.482544	.816345
2018-10-20 12:10:23.000	4.902344	1.453857	.860596
2018-10-20 12:10:24.000	4.853210	1.487732	.881958
2018-10-20 12:10:25.000	5.419312	1.484375	.842590
2018-10-20 12:10:26.000	6.005554	1.488342	.836487
2018-10-20 12:10:27.000	5.688782	1.481323	.827332
2018-10-20 12:10:28.000	5.697021	1.491394	.825806
2018-10-20 12:10:29.000	5.601807	1.468201	.831604
2018-10-20 12:10:30.000	5.492554	1.497192	.833740
2018-10-20 12:10:31.000	5.305786	1.475830	.824585
2018-10-20 12:10:32.000	5.789490	1.470642	.820007
2018-10-20 12:10:33.000	4.996643	1.476135	.875549
2018-10-20 12:10:34.000	4.642334	1.480408	.827026
2018-10-20 12:10:35.000	4.629822	1.477051	.842896
2018-10-20 12:10:36.000	4.628906	1.460266	.824280
2018-10-20 12:10:37.000	5.123596	1.473694	.831909
2018-10-20 12:10:38.000	5.679626	1.472168	.822754
2018-10-20 12:10:39.000	4.926147	1.471863	.830689
2018-10-20 12:10:40.000	4.739380	1.469421	.843506
2018-10-20 12:10:41.000	4.654846	1.461487	.829773
2018-10-20 12:10:42.000	4.608459	1.447144	.848694
2018-10-20 12:10:43.000	4.630432	1.466370	.850220
2018-10-20 12:10:44.000	4.640198	1.473083	.832825
2018-10-20 12:10:45.000	4.636841	1.462097	.852051
2018-10-20 12:10:46.000	4.680481	1.510925	.832825
2018-10-20 12:10:47.000	5.474243	1.583557	.865479
2018-10-20 12:10:48.000	5.690918	1.563721	.840149
2018-10-20 12:10:49.000	4.786987	1.492615	.834045
2018-10-20 12:10:50.000	4.640503	1.468506	.854797
2018-10-20 12:10:51.000	4.593811	1.460571	.826416
2018-10-20 12:10:52.000	4.633179	1.472778	.831299
2018-10-20 12:10:53.000	4.716187	1.455994	.842896
2018-10-20 12:10:54.000	4.624023	1.459656	.839539
2018-10-20 12:10:55.000	4.599915	1.466064	.858460
2018-10-20 12:10:56.000	4.612427	1.476746	.827026
2018-10-20 12:10:57.000	4.642029	1.479797	.823059
2018-10-20 12:10:58.000	4.578552	1.481323	.842285
2018-10-20 12:10:59.000	4.615784	1.484680	.819702
2018-10-20 12:11:00.000	4.659119	1.487732	.819092
2018-10-20 12:11:01.000	4.937744	1.484070	.845337
2018-10-20 12:11:02.000	5.442200	1.478271	.858154
2018-10-20 12:11:03.000	5.282288	1.493835	.817261
2018-10-20 12:11:04.000	4.757690	1.471252	.866699
2018-10-20 12:11:05.000	4.680176	1.485291	.832214
2018-10-20 12:11:06.000	4.776917	1.475525	.862732
2018-10-20 12:11:07.000	4.783630	1.472473	.827942
2018-10-20 12:11:08.000	4.801636	1.468811	.830994
2018-10-20 12:11:09.000	4.700012	1.468506	.841065
2018-10-20 12:11:10.000	4.683228	1.447144	.841675
2018-10-20 12:11:11.000	4.621582	1.463318	.816956
2018-10-20 12:11:12.000	4.806213	1.483765	.850220
2018-10-20 12:11:13.000	4.709778	1.470642	.849304
2018-10-20 12:11:14.000	4.679565	1.473083	.840759
2018-10-20 12:11:15.000	4.666443	1.480713	.842896
2018-10-20 12:11:16.000	4.711304	1.483765	.846558
2018-10-20 12:11:17.000	4.664001	1.477051	.860596
2018-10-20 12:11:18.000	4.715576	1.491394	.863037
2018-10-20 12:11:19.000	4.696655	1.475525	.855408
2018-10-20 12:11:20.000	4.830933	1.478271	.841675
2018-10-20 12:11:21.000	4.847717	1.474915	.846558
2018-10-20 12:11:22.000	4.832153	1.465454	.843811
2018-10-20 12:11:23.000	4.719238	1.481628	.947876
2018-10-20 12:11:24.000	4.737244	1.475830	1.015930
2018-10-20 12:11:25.000	4.812012	1.476135	.881043
2018-10-20 12:11:26.000	4.624634	1.469116	.832214
2018-10-20 12:11:27.000	5.281372	1.493530	.859375
2018-10-20 12:11:28.000	5.245056	1.480408	.848389
2018-10-20 12:11:29.000	5.086060	1.481934	.844116
2018-10-20 12:11:30.000	4.779663	1.479797	.858460
2018-10-20 12:11:31.000	4.844971	1.482239	.834045
2018-10-20 12:11:32.000	5.297241	1.471863	.846863
2018-10-20 12:11:33.000	4.784546	1.468811	.842285
2018-10-20 12:11:34.000	4.607849	1.456299	.813904
2018-10-20 12:11:35.000	4.611206	1.455994	.843811
2018-10-20 12:11:36.000	4.717407	1.494141	.834045
2018-10-20 12:11:37.000	5.560913	1.576538	.867920
2018-10-20 12:11:38.000	5.728455	1.545105	.857239
2018-10-20 12:11:39.000	4.847107	1.476746	.841065
2018-10-20 12:11:40.000	4.668884	1.461182	.847168
2018-10-20 12:11:41.000	4.606323	1.464233	.844727
2018-10-20 12:11:42.000	4.663391	1.451721	.846252
2018-10-20 12:11:43.000	4.779053	1.463013	.828247
2018-10-20 12:11:44.000	5.096436	1.477051	.834656
2018-10-20 12:11:45.000	4.749146	1.482849	.822449
2018-10-20 12:11:46.000	4.649048	1.492920	.819092
2018-10-20 12:11:47.000	4.626770	1.483154	.836487
2018-10-20 12:11:48.000	4.638977	1.506958	.843506
2018-10-20 12:11:49.000	4.625244	1.474609	.852661
2018-10-20 12:11:50.000	4.636230	1.481323	.825806
2018-10-20 12:11:51.000	4.595947	1.463013	.848389
2018-10-20 12:11:52.000	5.107117	1.556396	.846863
2018-10-20 12:11:53.000	5.636597	1.520081	.837097
2018-10-20 12:11:54.000	5.228271	1.496582	.830689
2018-10-20 12:11:55.000	4.731750	1.475220	.843506
2018-10-20 12:11:56.000	4.652405	1.465759	.837097
2018-10-20 12:11:57.000	4.583435	1.462708	.845032
2018-10-20 12:11:58.000	4.632263	1.506348	.833435
2018-10-20 12:11:59.000	4.627075	1.458740	.840759
2018-10-20 12:12:00.000	4.612427	1.492004	.842590
2018-10-20 12:12:01.000	4.758911	1.464539	.845032
2018-10-20 12:12:02.000	5.383606	1.471863	.851746
2018-10-20 12:12:03.000	4.921875	1.458435	.827332
2018-10-20 12:12:04.000	4.831543	1.482239	.827637
2018-10-20 12:12:05.000	4.869385	1.465149	.840454
2018-10-20 12:12:06.000	4.812317	1.480103	.861206
2018-10-20 12:12:07.000	4.802246	1.471558	.834656
2018-10-20 12:12:08.000	4.740295	1.480713	.849304
2018-10-20 12:12:09.000	4.649353	1.479492	.860901
2018-10-20 12:12:10.000	4.621582	1.477661	.857544
2018-10-20 12:12:11.000	4.796448	1.470337	.836792
2018-10-20 12:12:12.000	4.884644	1.489563	.830994
2018-10-20 12:12:13.000	4.808655	1.474304	.856934
2018-10-20 12:12:14.000	4.627991	1.470032	.837708
2018-10-20 12:12:15.000	4.722595	1.466980	.850830
2018-10-20 12:12:16.000	4.760742	1.478577	.849609
2018-10-20 12:12:17.000	5.311890	1.474304	.829468
2018-10-20 12:12:18.000	5.142822	1.468201	.805664
2018-10-20 12:12:19.000	4.890137	1.470642	.820007
2018-10-20 12:12:20.000	4.659729	1.491089	.829163
2018-10-20 12:12:21.000	4.653015	1.475220	.861206
2018-10-20 12:12:22.000	4.546204	1.483459	.837097
2018-10-20 12:12:23.000	4.612122	1.462708	.923462
2018-10-20 12:12:24.000	4.807434	1.493835	.965576
2018-10-20 12:12:25.000	6.421509	1.488037	.865479
2018-10-20 12:12:26.000	7.760010	1.475525	.852356
2018-10-20 12:12:27.000	7.135315	1.472778	.864868
2018-10-20 12:12:28.000	6.831360	1.454163	.838318
2018-10-20 12:12:29.000	5.244751	1.481018	.841065
2018-10-20 12:12:30.000	5.100098	1.473083	.821228
2018-10-20 12:12:31.000	4.700012	1.496582	.834656
2018-10-20 12:12:32.000	4.588928	1.473083	.820007
2018-10-20 12:12:33.000	4.627686	1.480103	.834961
2018-10-20 12:12:34.000	4.638977	1.484070	.804443
2018-10-20 12:12:35.000	4.613342	1.478577	.814209
2018-10-20 12:12:36.000	4.688110	1.458435	.852356
2018-10-20 12:12:37.000	4.634705	1.468506	.829163
2018-10-20 12:12:38.000	4.568481	1.467285	.849304
2018-10-20 12:12:39.000	4.635010	1.433411	.854797
2018-10-20 12:12:40.000	4.711304	1.467285	.839233
2018-10-20 12:12:41.000	4.656677	1.485596	.839844
2018-10-20 12:12:42.000	4.765625	1.474609	.861511
2018-10-20 12:12:43.000	4.648743	1.455994	.846252
2018-10-20 12:12:44.000	4.641113	1.488342	.836182
2018-10-20 12:12:45.000	4.577637	1.478882	.835571
2018-10-20 12:12:46.000	4.577942	1.475220	.851746
2018-10-20 12:12:47.000	4.625549	1.466980	.839233
2018-10-20 12:12:48.000	4.648438	1.471252	.841980
2018-10-20 12:12:49.000	4.640198	1.473389	.836792
2018-10-20 12:12:50.000	4.610901	1.478577	.853577
2018-10-20 12:12:51.000	4.570313	1.474915	.820313
2018-10-20 12:12:52.000	4.555054	1.458740	.843506
2018-10-20 12:12:53.000	4.607239	1.471863	.844727
2018-10-20 12:12:54.000	4.560547	1.463623	.828552
2018-10-20 12:12:55.000	4.547729	1.466980	.857849
2018-10-20 12:12:56.000	4.576721	1.489563	.855103
2018-10-20 12:12:57.000	4.628906	1.496582	.827332
2018-10-20 12:12:58.000	4.627991	1.495667	.820618
2018-10-20 12:12:59.000	4.626770	1.471863	.822144
2018-10-20 12:13:00.000	4.606323	1.485596	.836487
2018-10-20 12:13:01.000	4.605713	1.469421	.837402
2018-10-20 12:13:02.000	4.474182	1.486816	.841065
2018-10-20 12:13:03.000	4.668884	1.465149	.843506
2018-10-20 12:13:04.000	5.133057	1.475220	.852356
2018-10-20 12:13:05.000	5.086365	1.446838	.830078
2018-10-20 12:13:06.000	5.130615	1.464233	.842285
2018-10-20 12:13:07.000	4.812317	1.480408	.826721
2018-10-20 12:13:08.000	4.819641	1.450195	.812988
2018-10-20 12:13:09.000	5.098267	1.470642	.838623
2018-10-20 12:13:10.000	5.053101	1.458740	.839233
2018-10-20 12:13:11.000	4.888000	1.486206	.843201
2018-10-20 12:13:12.000	4.790039	1.465759	.846863
2018-10-20 12:13:13.000	4.679565	1.477051	.841370
2018-10-20 12:13:14.000	4.672241	1.474609	.829163
2018-10-20 12:13:15.000	4.571533	1.500549	.822449
2018-10-20 12:13:16.000	4.819031	1.483154	.803528
2018-10-20 12:13:17.000	4.581909	1.463623	.818481
2018-10-20 12:13:18.000	4.688110	1.475220	.842285
2018-10-20 12:13:19.000	4.690857	1.475220	.818481
2018-10-20 12:13:20.000	4.644775	1.481323	.854492
2018-10-20 12:13:21.000	4.593506	1.455994	.831909
2018-10-20 12:13:22.000	4.805603	1.486816	.823364
2018-10-20 12:13:23.000	4.692688	1.472168	.839844
2018-10-20 12:13:24.000	4.725342	1.463318	.839844
2018-10-20 12:13:25.000	4.794617	1.473694	.924377
2018-10-20 12:13:26.000	4.778442	1.466370	.913696
2018-10-20 12:13:27.000	4.851990	1.472473	.842896
2018-10-20 12:13:28.000	4.949036	1.473389	.844421
2018-10-20 12:13:29.000	4.765625	1.476135	.849915
2018-10-20 12:13:30.000	5.062866	1.470947	.848999
2018-10-20 12:13:31.000	4.793396	1.461792	.851440
2018-10-20 12:13:32.000	4.729614	1.465759	.859680
2018-10-20 12:13:33.000	4.647827	1.463013	.836182
2018-10-20 12:13:34.000	4.682617	1.469421	.837402
2018-10-20 12:13:35.000	4.639587	1.479797	.844116
2018-10-20 12:13:36.000	4.664307	1.459961	.839233
2018-10-20 12:13:37.000	4.697266	1.478882	.828552
2018-10-20 12:13:38.000	4.680786	1.486816	.856323
2018-10-20 12:13:39.000	4.641418	1.456909	.824890
2018-10-20 12:13:40.000	4.615479	1.472168	.841980
2018-10-20 12:13:41.000	4.622803	1.469116	.834961
2018-10-20 12:13:42.000	4.636841	1.485291	.839233
2018-10-20 12:13:43.000	4.688721	1.487732	.832520
2018-10-20 12:13:44.000	4.638062	1.476135	.851135
2018-10-20 12:13:45.000	4.689026	1.481018	.827026
2018-10-20 12:13:46.000	4.713440	1.451721	.838928
2018-10-20 12:13:47.000	4.680176	1.483154	.848389
2018-10-20 12:13:48.000	4.574890	1.485901	.833130
2018-10-20 12:13:49.000	4.606323	1.468811	.818787
2018-10-20 12:13:50.000	4.571228	1.474915	.834961
2018-10-20 12:13:51.000	4.628601	1.432495	.810547
2018-10-20 12:13:52.000	4.687805	1.488342	.814209
2018-10-20 12:13:53.000	4.629517	1.462097	.812988
2018-10-20 12:13:54.000	4.638062	1.460266	.819397
2018-10-20 12:13:55.000	4.590454	1.476135	.841675
2018-10-20 12:13:56.000	4.658813	1.473083	.843506
2018-10-20 12:13:57.000	4.627380	1.470642	.828857
2018-10-20 12:13:58.000	4.620361	1.475220	.836792
2018-10-20 12:13:59.000	4.691162	1.489868	.841980
2018-10-20 12:14:00.000	4.667053	1.476440	.835877
2018-10-20 12:14:01.000	4.543457	1.481934	.847778
2018-10-20 12:14:02.000	4.828491	1.445923	.855408
2018-10-20 12:14:03.000	4.641724	1.473999	.835571
2018-10-20 12:14:04.000	4.723206	1.463013	.851135
2018-10-20 12:14:05.000	4.885254	1.455994	.823669
2018-10-20 12:14:06.000	4.767151	1.469116	.834045
2018-10-20 12:14:07.000	4.838257	1.457214	.838928
2018-10-20 12:14:08.000	4.794922	1.497498	.830689
2018-10-20 12:14:09.000	4.843445	1.461792	.823059
2018-10-20 12:14:10.000	4.972839	1.478271	.850830
2018-10-20 12:14:11.000	4.767761	1.466064	.849609
2018-10-20 12:14:12.000	4.751282	1.443481	.824280
2018-10-20 12:14:13.000	4.786072	1.457825	.838318
2018-10-20 12:14:14.000	4.757385	1.477051	.878906
2018-10-20 12:14:15.000	4.781494	1.487732	.851746
2018-10-20 12:14:16.000	4.732056	1.471863	.832825
2018-10-20 12:14:17.000	4.766541	1.472778	.836487
2018-10-20 12:14:18.000	4.861145	1.476440	.839539
2018-10-20 12:14:19.000	4.797363	1.491394	.861816
2018-10-20 12:14:20.000	4.746704	1.487427	.883179
2018-10-20 12:14:21.000	4.683533	1.489258	.834045
2018-10-20 12:14:22.000	4.781799	1.461487	.827026
2018-10-20 12:14:23.000	5.280762	1.498108	.835266
2018-10-20 12:14:24.000	5.255432	1.482239	.837708
2018-10-20 12:14:25.000	4.849548	1.462097	.834045
2018-10-20 12:14:26.000	4.716492	1.477661	.827026
2018-10-20 12:14:27.000	5.684509	1.466675	.834045
2018-10-20 12:14:28.000	5.249023	1.473389	.814819
2018-10-20 12:14:29.000	4.962463	1.463928	.833435
2018-10-20 12:14:30.000	4.959106	1.488953	.830689
2018-10-20 12:14:31.000	4.919128	1.492920	.841370
2018-10-20 12:14:32.000	4.930420	1.450195	.843201
2018-10-20 12:14:33.000	4.740601	1.475220	.852356
2018-10-20 12:14:34.000	4.672241	1.466980	.847778
2018-10-20 12:14:35.000	4.642029	1.478577	.834351
2018-10-20 12:14:36.000	4.671326	1.464233	.841065
2018-10-20 12:14:37.000	4.648438	1.441650	.834656
2018-10-20 12:14:38.000	4.630737	1.453552	.828552
2018-10-20 12:14:39.000	4.615784	1.458130	.833435
2018-10-20 12:14:40.000	4.634705	1.478271	.818176
2018-10-20 12:14:41.000	4.859314	1.481323	.825501
2018-10-20 12:14:42.000	4.931030	1.450806	.811768
2018-10-20 12:14:43.000	4.714355	1.461182	.828552
2018-10-20 12:14:44.000	4.638977	1.469116	.842285
2018-10-20 12:14:45.000	4.653931	1.465454	.839539
2018-10-20 12:14:46.000	4.654236	1.469727	.840454
2018-10-20 12:14:47.000	4.620056	1.453857	.810547
2018-10-20 12:14:48.000	4.660034	1.463013	.821228
2018-10-20 12:14:49.000	4.706726	1.492004	.827637
2018-10-20 12:14:50.000	4.686890	1.466064	.819702
2018-10-20 12:14:51.000	4.690857	1.451416	.847473
2018-10-20 12:14:52.000	4.686279	1.462402	.834351
2018-10-20 12:14:53.000	4.677124	1.477966	.838013
2018-10-20 12:14:54.000	4.662476	1.460571	.850830
2018-10-20 12:14:55.000	4.667053	1.482849	.849304
2018-10-20 12:14:56.000	4.670105	1.474609	.853272
2018-10-20 12:14:57.000	4.671936	1.478577	.838623
2018-10-20 12:14:58.000	4.711304	1.482849	.840149
2018-10-20 12:14:59.000	4.698792	1.478271	.853882
2018-10-20 12:15:00.000	4.674988	1.462708	.827026
2018-10-20 12:15:01.000	5.141296	1.492004	.856934
2018-10-20 12:15:02.000	5.968933	1.463013	.832520
2018-10-20 12:15:03.000	5.505066	1.470642	.851440
2018-10-20 12:15:04.000	4.832153	1.503296	.845947
2018-10-20 12:15:05.000	4.763489	1.482544	.833130
2018-10-20 12:15:06.000	4.792480	1.482239	.830383
2018-10-20 12:15:07.000	4.826660	1.492310	.833740
2018-10-20 12:15:08.000	4.776306	1.495972	.834961
2018-10-20 12:15:09.000	4.755249	1.468506	.846252
2018-10-20 12:15:10.000	4.723816	1.459351	.841675
2018-10-20 12:15:11.000	4.676819	1.466980	.845337
2018-10-20 12:15:12.000	4.729309	1.470947	.834656
2018-10-20 12:15:13.000	4.716187	1.478271	.828552
2018-10-20 12:15:14.000	4.715576	1.478271	.813904
2018-10-20 12:15:15.000	4.724426	1.484680	.834045
2018-10-20 12:15:16.000	4.732666	1.475220	.832214
2018-10-20 12:15:17.000	4.692993	1.455688	.816345
2018-10-20 12:15:18.000	4.695129	1.459961	.823364
2018-10-20 12:15:19.000	4.675598	1.457214	.836487
2018-10-20 12:15:20.000	4.650879	1.468506	.836792
2018-10-20 12:15:21.000	4.649963	1.470337	.832214
2018-10-20 12:15:22.000	4.709778	1.465149	.860901
2018-10-20 12:15:23.000	4.750977	1.472168	.836182
2018-10-20 12:15:24.000	4.856567	1.478271	.853882
2018-10-20 12:15:25.000	4.861450	1.481628	.882263
2018-10-20 12:15:26.000	5.035400	1.476746	.869751
2018-10-20 12:15:27.000	6.163330	1.471558	.839539
2018-10-20 12:15:28.000	6.854248	1.459656	.835877
2018-10-20 12:15:29.000	5.555725	1.477356	.851135
2018-10-20 12:15:30.000	5.298462	1.485596	.827942
2018-10-20 12:15:31.000	5.465698	1.481934	.836182
2018-10-20 12:15:32.000	5.108643	1.489868	.845642
2018-10-20 12:15:33.000	4.659729	1.477966	.830689
2018-10-20 12:15:34.000	4.729919	1.474609	.843506
2018-10-20 12:15:35.000	4.668579	1.475220	.846558
2018-10-20 12:15:36.000	4.641418	1.486816	.853882
2018-10-20 12:15:37.000	4.688416	1.486816	.839844
2018-10-20 12:15:38.000	4.606323	1.473694	.850525
2018-10-20 12:15:39.000	4.666443	1.451111	.839233
2018-10-20 12:15:40.000	4.700317	1.445313	.836792
2018-10-20 12:15:41.000	4.685974	1.485291	.833740
2018-10-20 12:15:42.000	4.652710	1.495056	.819397
2018-10-20 12:15:43.000	4.696960	1.442871	.835571
2018-10-20 12:15:44.000	4.634399	1.458130	.829163
2018-10-20 12:15:45.000	4.689331	1.496277	.829163
2018-10-20 12:15:46.000	4.732971	1.472168	.816040
2018-10-20 12:15:47.000	4.815674	1.465149	.826111
2018-10-20 12:15:48.000	4.788208	1.471863	.838013
2018-10-20 12:15:49.000	4.694824	1.481018	.828552
2018-10-20 12:15:50.000	4.640808	1.485291	.808716
2018-10-20 12:15:51.000	4.655457	1.464539	.842285
2018-10-20 12:15:52.000	4.630737	1.467285	.810242
2018-10-20 12:15:53.000	4.647217	1.468811	.821838
2018-10-20 12:15:54.000	4.668579	1.455078	.823364
2018-10-20 12:15:55.000	4.636841	1.458130	.815735
2018-10-20 12:15:56.000	4.648438	1.472778	.835571
2018-10-20 12:15:57.000	4.737549	1.472778	.837402
2018-10-20 12:15:58.000	4.718018	1.475525	.829163
2018-10-20 12:15:59.000	4.704895	1.463318	.827637
2018-10-20 12:16:00.000	4.727783	1.448059	.820923
2018-10-20 12:16:01.000	4.598694	1.480408	.841370
2018-10-20 12:16:02.000	4.623108	1.466064	.836792
2018-10-20 12:16:03.000	4.857178	1.464844	.848999
2018-10-20 12:16:04.000	4.807129	1.473083	.832825
2018-10-20 12:16:05.000	4.866943	1.474609	.838318
2018-10-20 12:16:06.000	4.851990	1.482239	.835571
2018-10-20 12:16:07.000	4.806824	1.460266	.845337
2018-10-20 12:16:08.000	4.659729	1.465149	.862427
2018-10-20 12:16:09.000	4.765015	1.464539	.865784
2018-10-20 12:16:10.000	5.039978	1.474609	.839844
2018-10-20 12:16:11.000	4.962463	1.468811	.837097
2018-10-20 12:16:12.000	4.731750	1.482849	.834656
2018-10-20 12:16:13.000	4.807129	1.477051	.846558
2018-10-20 12:16:14.000	5.936584	1.494446	.826416
2018-10-20 12:16:15.000	5.122681	1.462402	.832520
2018-10-20 12:16:16.000	4.729004	1.463928	.850830
2018-10-20 12:16:17.000	4.894409	1.490784	.827332
2018-10-20 12:16:18.000	4.474792	1.453857	.825501
2018-10-20 12:16:19.000	4.776001	1.477661	.821228
2018-10-20 12:16:20.000	4.696045	1.482239	.845337
2018-10-20 12:16:21.000	4.649353	1.473694	.841675
2018-10-20 12:16:22.000	4.773560	1.466064	.862122
2018-10-20 12:16:23.000	4.862976	1.494141	.860596
2018-10-20 12:16:24.000	4.966431	1.482239	.867920
2018-10-20 12:16:25.000	4.992065	1.450806	.856323
2018-10-20 12:16:26.000	5.161133	1.477051	.846252
2018-10-20 12:16:27.000	5.480957	1.466064	.852661
2018-10-20 12:16:28.000	6.046143	1.450500	.837402
2018-10-20 12:16:29.000	5.843506	1.451111	.845337
2018-10-20 12:16:30.000	5.781250	1.480713	.811157
2018-10-20 12:16:31.000	4.925232	1.486816	.858765
2018-10-20 12:16:32.000	4.794312	1.469421	.833130
2018-10-20 12:16:33.000	4.768982	1.473999	.851440
2018-10-20 12:16:34.000	4.709473	1.473389	.856628
2018-10-20 12:16:35.000	4.652405	1.478577	.845642
2018-10-20 12:16:36.000	4.640808	1.487122	.833435
2018-10-20 12:16:37.000	4.634399	1.466980	.812378
2018-10-20 12:16:38.000	4.583435	1.458130	.832825
2018-10-20 12:16:39.000	4.639587	1.462097	.834961
2018-10-20 12:16:40.000	4.627686	1.469116	.811462
2018-10-20 12:16:41.000	4.649048	1.453247	.862732
2018-10-20 12:16:42.000	4.621277	1.458130	.817871
2018-10-20 12:16:43.000	4.620361	1.468201	.852661
2018-10-20 12:16:44.000	4.653931	1.495056	.849915
2018-10-20 12:16:45.000	4.625854	1.488647	.822144
2018-10-20 12:16:46.000	4.660950	1.467896	.821838
2018-10-20 12:16:47.000	4.720459	1.478271	.848084
2018-10-20 12:16:48.000	4.633789	1.466675	.842285
2018-10-20 12:16:49.000	4.681091	1.484375	.836487
2018-10-20 12:16:50.000	4.692383	1.473389	.819702
2018-10-20 12:16:51.000	4.812622	1.466980	.841675
2018-10-20 12:16:52.000	4.898987	1.463928	.830383
2018-10-20 12:16:53.000	4.730530	1.480408	.839233
2018-10-20 12:16:54.000	4.647217	1.478882	.838623
2018-10-20 12:16:55.000	4.609985	1.451111	.838318
2018-10-20 12:16:56.000	4.681396	1.490784	.837708
2018-10-20 12:16:57.000	4.659729	1.448059	.836182
2018-10-20 12:16:58.000	4.699707	1.451416	.838928
2018-10-20 12:16:59.000	4.685669	1.458435	.849915
2018-10-20 12:17:00.000	4.671936	1.472168	.855103
2018-10-20 12:17:01.000	4.659729	1.461487	.861206
2018-10-20 12:17:02.000	4.713440	1.456299	.861206
2018-10-20 12:17:03.000	4.807434	1.500854	.845032
2018-10-20 12:17:04.000	4.894714	1.454773	.821228
2018-10-20 12:17:05.000	4.930115	1.459656	.804749
2018-10-20 12:17:06.000	4.898987	1.459045	.836792
2018-10-20 12:17:07.000	4.770813	1.452637	.839844
2018-10-20 12:17:08.000	4.749146	1.466370	.804749
2018-10-20 12:17:09.000	4.696350	1.458740	.811768
2018-10-20 12:17:10.000	4.605713	1.453552	.836182
2018-10-20 12:17:11.000	4.724731	1.482849	.843506
2018-10-20 12:17:12.000	4.716492	1.481628	.835571
2018-10-20 12:17:13.000	4.742432	1.475525	.857239
2018-10-20 12:17:14.000	4.617920	1.467285	.846558
2018-10-20 12:17:15.000	4.559021	1.476440	.846252
2018-10-20 12:17:16.000	4.781494	1.470032	.838623
2018-10-20 12:17:17.000	4.681091	1.472168	.839233
2018-10-20 12:17:18.000	4.808960	1.468506	.867310
2018-10-20 12:17:19.000	4.679871	1.458130	.867310
2018-10-20 12:17:20.000	4.675293	1.456909	.870667
2018-10-20 12:17:21.000	4.777527	1.446228	.844727
2018-10-20 12:17:22.000	4.806519	1.495667	.834656
2018-10-20 12:17:23.000	4.685974	1.446533	.805359
2018-10-20 12:17:24.000	4.974060	1.469116	.833435
2018-10-20 12:17:25.000	4.760742	1.488953	.829468
2018-10-20 12:17:26.000	4.714661	1.461487	.830689
2018-10-20 12:17:27.000	6.396179	1.452026	.822754
2018-10-20 12:17:28.000	6.412354	1.457825	.853272
2018-10-20 12:17:29.000	6.231689	1.463623	.862427
2018-10-20 12:17:30.000	5.571289	1.455994	.848999
2018-10-20 12:17:31.000	5.530396	1.466064	.848999
2018-10-20 12:17:32.000	5.099182	1.458130	.829468
2018-10-20 12:17:33.000	4.750977	1.467285	.839233
2018-10-20 12:17:34.000	4.697266	1.482849	.821838
2018-10-20 12:17:35.000	4.647522	1.488647	.823364
2018-10-20 12:17:36.000	4.672546	1.475525	.823669
2018-10-20 12:17:37.000	4.670410	1.498413	.827637
2018-10-20 12:17:38.000	4.625244	1.476440	.839844
2018-10-20 12:17:39.000	4.589539	1.486816	.845337
2018-10-20 12:17:40.000	4.604797	1.488342	.827026
2018-10-20 12:17:41.000	4.780273	1.464233	.850525
2018-10-20 12:17:42.000	4.609375	1.466980	.856628
2018-10-20 12:17:43.000	4.615173	1.455994	.838318
2018-10-20 12:17:44.000	4.637146	1.467896	.826721
2018-10-20 12:17:45.000	4.674072	1.474915	.837708
2018-10-20 12:17:46.000	4.539795	1.479797	.858154
2018-10-20 12:17:47.000	4.632568	1.475830	.836182
2018-10-20 12:17:48.000	4.609070	1.483459	.834351
2018-10-20 12:17:49.000	4.637756	1.465149	.812073
2018-10-20 12:17:50.000	4.669495	1.451416	.828247
2018-10-20 12:17:51.000	4.649658	1.465454	.843506
2018-10-20 12:17:52.000	4.612732	1.454468	.822449
2018-10-20 12:17:53.000	4.710693	1.463928	.838013
2018-10-20 12:17:54.000	4.649963	1.456604	.816345
2018-10-20 12:17:55.000	4.611816	1.481934	.846558
2018-10-20 12:17:56.000	4.674377	1.481018	.842590
2018-10-20 12:17:57.000	4.726563	1.452637	.842896
2018-10-20 12:17:58.000	4.741211	1.462402	.847473
2018-10-20 12:17:59.000	4.665222	1.462402	.816650
2018-10-20 12:18:00.000	4.699707	1.469116	.836487
2018-10-20 12:18:01.000	4.730225	1.448364	.836487
2018-10-20 12:18:02.000	4.950256	1.460571	.846863
2018-10-20 12:18:03.000	4.882202	1.460266	.834351
2018-10-20 12:18:04.000	4.794312	1.472168	.814514
2018-10-20 12:18:05.000	4.851990	1.470032	.841370
2018-10-20 12:18:06.000	4.985352	1.470032	.854797
2018-10-20 12:18:07.000	4.719543	1.476440	.843811
2018-10-20 12:18:08.000	4.695740	1.468811	.850220
2018-10-20 12:18:09.000	4.698181	1.469727	.845032
2018-10-20 12:18:10.000	4.683228	1.482849	.828552
2018-10-20 12:18:11.000	4.839783	1.474915	.829468
2018-10-20 12:18:12.000	4.764404	1.465149	.860596
2018-10-20 12:18:13.000	4.702454	1.478271	.856934
2018-10-20 12:18:14.000	4.677734	1.459961	.816040
2018-10-20 12:18:15.000	4.677734	1.484985	.839844
2018-10-20 12:18:16.000	4.710693	1.488037	.820007
2018-10-20 12:18:17.000	4.691772	1.489868	.850830
2018-10-20 12:18:18.000	4.676514	1.474609	.845947
2018-10-20 12:18:19.000	4.692383	1.471252	.844727
2018-10-20 12:18:20.000	4.719849	1.466675	.823059
2018-10-20 12:18:21.000	4.703979	1.436462	.834961
2018-10-20 12:18:22.000	4.683838	1.460571	.841675
2018-10-20 12:18:23.000	4.650269	1.484070	.849609
2018-10-20 12:18:24.000	4.737244	1.455078	.832520
2018-10-20 12:18:25.000	4.886475	1.462708	.840454
2018-10-20 12:18:26.000	4.910889	1.480103	.835266
2018-10-20 12:18:27.000	5.243530	1.475830	.841675
2018-10-20 12:18:28.000	5.410156	1.463013	.846558
2018-10-20 12:18:29.000	5.308228	1.479492	.835266
2018-10-20 12:18:30.000	5.016174	1.484680	.843811
2018-10-20 12:18:31.000	5.069275	1.468506	.844116
2018-10-20 12:18:32.000	5.321350	1.456909	.829468
2018-10-20 12:18:33.000	4.903259	1.470337	.820313
2018-10-20 12:18:34.000	4.699097	1.475525	.809937
2018-10-20 12:18:35.000	4.659119	1.492310	.831909
2018-10-20 12:18:36.000	4.643860	1.477356	.808411
2018-10-20 12:18:37.000	4.661865	1.459656	.830078
2018-10-20 12:18:38.000	4.654541	1.470642	.838318
2018-10-20 12:18:39.000	4.620667	1.455994	.845337
2018-10-20 12:18:40.000	4.617920	1.464233	.843506
2018-10-20 12:18:41.000	4.582520	1.460876	.829163
2018-10-20 12:18:42.000	4.654846	1.477966	.823364
2018-10-20 12:18:43.000	4.700012	1.461182	.833740
2018-10-20 12:18:44.000	4.683533	1.478577	.844116
2018-10-20 12:18:45.000	4.727783	1.456909	.830383
2018-10-20 12:18:46.000	4.711609	1.451416	.848694
2018-10-20 12:18:47.000	4.693604	1.450806	.819397
2018-10-20 12:18:48.000	4.660339	1.460266	.832825
2018-10-20 12:18:49.000	4.684143	1.450500	.823669
2018-10-20 12:18:50.000	4.642639	1.461182	.838318
2018-10-20 12:18:51.000	4.662170	1.448364	.835571
2018-10-20 12:18:52.000	4.664001	1.468201	.843506
2018-10-20 12:18:53.000	4.663696	1.462402	.834656
2018-10-20 12:18:54.000	4.698181	1.458130	.823669
2018-10-20 12:18:55.000	4.668884	1.479797	.830383
2018-10-20 12:18:56.000	4.679871	1.481323	.833435
2018-10-20 12:18:57.000	4.631958	1.468506	.850220
2018-10-20 12:18:58.000	4.635620	1.455688	.831909
2018-10-20 12:18:59.000	4.617004	1.460876	.848084
2018-10-20 12:19:00.000	4.649658	1.475220	.837708
2018-10-20 12:19:01.000	4.785156	1.459656	.843201
2018-10-20 12:19:02.000	4.940491	1.461792	.832825
2018-10-20 12:19:03.000	4.887390	1.479187	.836487
2018-10-20 12:19:04.000	4.841309	1.475220	.841065
2018-10-20 12:19:05.000	4.783936	1.492004	.840149
2018-10-20 12:19:06.000	5.001526	1.469727	.852661
2018-10-20 12:19:07.000	4.854736	1.466980	.896912
2018-10-20 12:19:08.000	4.709778	1.476135	.948792
2018-10-20 12:19:09.000	4.711304	1.463623	.879211
2018-10-20 12:19:10.000	4.666748	1.450806	.845642
2018-10-20 12:19:11.000	4.700623	1.467285	.863037
2018-10-20 12:19:12.000	4.611511	1.465149	.856323
2018-10-20 12:19:13.000	5.503540	1.443481	.823669
2018-10-20 12:19:14.000	5.293274	1.455994	.809326
2018-10-20 12:19:15.000	4.994507	1.467896	.828247
2018-10-20 12:19:16.000	4.826965	1.466064	.823669
2018-10-20 12:19:17.000	4.835205	1.467896	.847168
2018-10-20 12:19:18.000	4.784241	1.476135	.855103
2018-10-20 12:19:19.000	4.717407	1.461792	.848084
2018-10-20 12:19:20.000	4.692688	1.485901	.853577
2018-10-20 12:19:21.000	5.030823	1.490173	.838928
2018-10-20 12:19:22.000	4.920044	1.458435	.855713
2018-10-20 12:19:23.000	4.887695	1.478271	.842896
2018-10-20 12:19:24.000	4.831238	1.467896	.852051
2018-10-20 12:19:25.000	4.841614	1.471863	.853272
2018-10-20 12:19:26.000	4.688721	1.450195	.836792
2018-10-20 12:19:27.000	4.488220	1.477356	.822754
2018-10-20 12:19:28.000	5.270081	1.466675	.841675
2018-10-20 12:19:29.000	5.083313	1.468201	.829773
2018-10-20 12:19:30.000	4.891968	1.452942	.834961
2018-10-20 12:19:31.000	4.800720	1.446838	.829468
2018-10-20 12:19:32.000	4.971924	1.470947	.825806
2018-10-20 12:19:33.000	4.835815	1.473999	.839844
2018-10-20 12:19:34.000	4.734497	1.465454	.828552
2018-10-20 12:19:35.000	4.731445	1.465149	.849609
2018-10-20 12:19:36.000	4.722900	1.482544	.830078
2018-10-20 12:19:37.000	4.682617	1.459656	.834045
2018-10-20 12:19:38.000	4.649658	1.466064	.841370
2018-10-20 12:19:39.000	4.671326	1.481628	.831909
2018-10-20 12:19:40.000	4.659424	1.485596	.859070
2018-10-20 12:19:41.000	4.678345	1.452637	.826721
2018-10-20 12:19:42.000	4.669800	1.461487	.826111
2018-10-20 12:19:43.000	4.631042	1.460266	.827026
2018-10-20 12:19:44.000	4.673462	1.473999	.821533
2018-10-20 12:19:45.000	4.652405	1.454468	.820313
2018-10-20 12:19:46.000	4.703979	1.490479	.831909
2018-10-20 12:19:47.000	4.634705	1.476135	.818481
2018-10-20 12:19:48.000	4.640198	1.468811	.828247
2018-10-20 12:19:49.000	4.626160	1.442566	.844116
2018-10-20 12:19:50.000	4.636536	1.459045	.832520
2018-10-20 12:19:51.000	4.866333	1.482239	.823059
2018-10-20 12:19:52.000	4.712219	1.468506	.836182
2018-10-20 12:19:53.000	4.635315	1.456604	.825195
2018-10-20 12:19:54.000	4.660950	1.468811	.810547
2018-10-20 12:19:55.000	4.677429	1.472473	.840149
2018-10-20 12:19:56.000	4.640808	1.458740	.809326
2018-10-20 12:19:57.000	4.602966	1.467285	.828552
2018-10-20 12:19:58.000	4.671631	1.482849	.825195
2018-10-20 12:19:59.000	4.630737	1.502075	.846558
2018-10-20 12:20:00.000	4.672852	1.482239	.842896
2018-10-20 12:20:01.000	4.613342	1.475525	.828247
2018-10-20 12:20:02.000	4.843750	1.472778	.849304
2018-10-20 12:20:03.000	4.829407	1.469421	.829773
2018-10-20 12:20:04.000	4.668884	1.478882	.850830
2018-10-20 12:20:05.000	4.866638	1.448975	.828857
2018-10-20 12:20:06.000	4.719238	1.481323	.834351
2018-10-20 12:20:07.000	4.841919	1.461487	.815735
2018-10-20 12:20:08.000	4.694824	1.460266	.840454
2018-10-20 12:20:09.000	4.913635	1.488342	.865173
2018-10-20 12:20:10.000	4.992981	1.474609	.828857
2018-10-20 12:20:11.000	4.896851	1.481018	.841065
2018-10-20 12:20:12.000	4.830933	1.479492	.838013
2018-10-20 12:20:13.000	5.038452	1.465759	.841980
2018-10-20 12:20:14.000	5.739441	1.470947	.857849
2018-10-20 12:20:15.000	5.204773	1.474609	.841675
2018-10-20 12:20:16.000	4.733582	1.478882	.830078
2018-10-20 12:20:17.000	4.641724	1.480408	.828857
2018-10-20 12:20:18.000	4.660645	1.456909	.838928
2018-10-20 12:20:19.000	4.647522	1.454163	.838013
2018-10-20 12:20:20.000	4.655151	1.466675	.859985
2018-10-20 12:20:21.000	4.702454	1.453247	.841980
2018-10-20 12:20:22.000	4.896851	1.492920	.845947
2018-10-20 12:20:23.000	4.726868	1.501160	.853272
2018-10-20 12:20:24.000	4.694519	1.468506	.846863
2018-10-20 12:20:25.000	4.779663	1.466675	.833435
2018-10-20 12:20:26.000	4.917297	1.473083	.809326
2018-10-20 12:20:27.000	5.277710	1.463013	.822449
2018-10-20 12:20:28.000	5.854797	1.471252	.829163
2018-10-20 12:20:29.000	5.101318	1.448669	.824585
2018-10-20 12:20:30.000	4.821167	1.466064	.822144
2018-10-20 12:20:31.000	5.328674	1.472778	.833740
2018-10-20 12:20:32.000	4.965210	1.463623	.847778
2018-10-20 12:20:33.000	4.741516	1.469421	.824585
2018-10-20 12:20:34.000	4.669800	1.466980	.847473
2018-10-20 12:20:35.000	4.676819	1.473389	.839539
2018-10-20 12:20:36.000	5.461121	1.562805	.887146
2018-10-20 12:20:37.000	4.897461	1.490784	.848694
2018-10-20 12:20:38.000	4.686890	1.477356	.845032
2018-10-20 12:20:39.000	4.659729	1.469116	.823364
2018-10-20 12:20:40.000	4.659424	1.468811	.848389
2018-10-20 12:20:41.000	4.624329	1.473694	.813904
2018-10-20 12:20:42.000	4.675903	1.473999	.830689
2018-10-20 12:20:43.000	4.740601	1.453857	.831604
2018-10-20 12:20:44.000	4.693909	1.458435	.820313
2018-10-20 12:20:45.000	4.665833	1.457520	.827026
2018-10-20 12:20:46.000	4.613953	1.457825	.851746
2018-10-20 12:20:47.000	4.637146	1.461792	.827942
2018-10-20 12:20:48.000	4.668274	1.437683	.839539
2018-10-20 12:20:49.000	4.660645	1.458740	.835877
2018-10-20 12:20:50.000	4.807129	1.513062	.841065
2018-10-20 12:20:51.000	5.829163	1.607056	.844421
2018-10-20 12:20:52.000	5.928345	1.525879	.867310
2018-10-20 12:20:53.000	4.880981	1.505432	.844727
2018-10-20 12:20:54.000	4.730530	1.486206	.851746
2018-10-20 12:20:55.000	4.650574	1.479492	.863953
2018-10-20 12:20:56.000	4.845581	1.466675	.820313
2018-10-20 12:20:57.000	5.111084	1.475220	.837708
2018-10-20 12:20:58.000	5.047607	1.443176	.837097
2018-10-20 12:20:59.000	4.722595	1.463318	.852661
2018-10-20 12:21:00.000	4.649353	1.486816	.852661
2018-10-20 12:21:01.000	4.674683	1.462402	.836182
2018-10-20 12:21:02.000	4.656982	1.457520	.821838
2018-10-20 12:21:03.000	4.720154	1.469116	.817261
2018-10-20 12:21:04.000	4.818726	1.457520	.824585
2018-10-20 12:21:05.000	4.723816	1.452332	.853272
2018-10-20 12:21:06.000	4.758606	1.456909	.853272
2018-10-20 12:21:07.000	4.588623	1.468811	.841065
2018-10-20 12:21:08.000	4.776917	1.472473	.834656
2018-10-20 12:21:09.000	4.767151	1.470337	.836792
2018-10-20 12:21:10.000	4.664307	1.472778	.829163
2018-10-20 12:21:11.000	4.690247	1.465454	.907593
2018-10-20 12:21:12.000	4.731445	1.463013	.923462
2018-10-20 12:21:13.000	4.660950	1.466370	.860291
2018-10-20 12:21:14.000	4.707642	1.455078	.835266
2018-10-20 12:21:15.000	4.696045	1.464539	.855713
2018-10-20 12:21:16.000	4.765015	1.457214	.849609
2018-10-20 12:21:17.000	4.934998	1.462402	.861816
2018-10-20 12:21:18.000	4.901123	1.477661	.859375
2018-10-20 12:21:19.000	4.724426	1.461182	.840454
2018-10-20 12:21:20.000	4.694824	1.484985	.844727
2018-10-20 12:21:21.000	4.686890	1.476440	.983276
2018-10-20 12:21:22.000	4.660645	1.458435	.908814
2018-10-20 12:21:23.000	4.718323	1.453247	.852051
2018-10-20 12:21:24.000	4.905396	1.476135	.825195
2018-10-20 12:21:25.000	5.220947	1.467590	.823364
2018-10-20 12:21:26.000	6.609802	1.469421	.827332
2018-10-20 12:21:27.000	7.770081	1.460876	.825806
2018-10-20 12:21:28.000	6.129150	1.463013	.837708
2018-10-20 12:21:29.000	6.047058	1.459656	.838623
2018-10-20 12:21:30.000	5.215454	1.461792	.838013
2018-10-20 12:21:31.000	4.949646	1.465454	.834656
2018-10-20 12:21:32.000	5.033264	1.476440	.833740
2018-10-20 12:21:33.000	5.032654	1.478271	.841065
2018-10-20 12:21:34.000	4.721069	1.464844	.830383
2018-10-20 12:21:35.000	4.642944	1.477966	.841675
2018-10-20 12:21:36.000	4.714355	1.467896	.858460
2018-10-20 12:21:37.000	4.715881	1.476440	.868530
2018-10-20 12:21:38.000	4.675598	1.466675	.853272
2018-10-20 12:21:39.000	4.610291	1.483765	.853577
2018-10-20 12:21:40.000	4.678040	1.493530	.825195
2018-10-20 12:21:41.000	4.905701	1.528320	.837097
2018-10-20 12:21:42.000	5.641479	1.563721	.837097
2018-10-20 12:21:43.000	5.632629	1.529236	.846863
2018-10-20 12:21:44.000	4.792480	1.474609	.833435
2018-10-20 12:21:45.000	4.682312	1.468811	.845947
2018-10-20 12:21:46.000	4.684143	1.483154	.921631
2018-10-20 12:21:47.000	4.713745	1.484680	.865479
2018-10-20 12:21:48.000	4.732971	1.479187	.838928
2018-10-20 12:21:49.000	4.656372	1.457520	.847778
2018-10-20 12:21:50.000	4.643555	1.470642	.839539
2018-10-20 12:21:51.000	4.644165	1.477051	.869751
2018-10-20 12:21:52.000	4.633789	1.468201	.849915
2018-10-20 12:21:53.000	4.716187	1.470032	.855103
2018-10-20 12:21:54.000	4.684143	1.466064	.854187
2018-10-20 12:21:55.000	4.631042	1.479797	.831299
2018-10-20 12:21:56.000	4.616089	1.470642	.848999
2018-10-20 12:21:57.000	4.952698	1.527405	.854492
2018-10-20 12:21:58.000	5.903625	1.576233	.872192
2018-10-20 12:21:59.000	5.199585	1.483765	.837708
2018-10-20 12:22:00.000	4.725342	1.452942	.828552
2018-10-20 12:22:01.000	4.767456	1.474915	.852051
2018-10-20 12:22:02.000	5.187378	1.464539	.837708
2018-10-20 12:22:03.000	5.206909	1.488342	.835877
2018-10-20 12:22:04.000	4.847107	1.472473	.822144
2018-10-20 12:22:05.000	4.738770	1.462708	.840454
2018-10-20 12:22:06.000	4.750977	1.467285	.823975
2018-10-20 12:22:07.000	4.644775	1.455383	.861816
2018-10-20 12:22:08.000	4.647522	1.457214	.825501
2018-10-20 12:22:09.000	4.702454	1.498108	.837402
2018-10-20 12:22:10.000	4.776306	1.452637	.872803
2018-10-20 12:22:11.000	4.744873	1.454468	.858765
2018-10-20 12:22:12.000	4.690857	1.458740	.824280
2018-10-20 12:22:13.000	4.784546	1.468506	.828552
2018-10-20 12:22:14.000	4.749451	1.477966	.829163
2018-10-20 12:22:15.000	4.747620	1.479187	.835571
2018-10-20 12:22:16.000	4.696960	1.476746	.848694
2018-10-20 12:22:17.000	4.663696	1.470947	.846252
2018-10-20 12:22:18.000	4.836426	1.451721	.847473
2018-10-20 12:22:19.000	4.802856	1.462097	.858154
2018-10-20 12:22:20.000	4.706421	1.472168	.847168
2018-10-20 12:22:21.000	4.836121	1.456299	.851135
2018-10-20 12:22:22.000	4.905090	1.492310	.837708
2018-10-20 12:22:23.000	4.941406	1.469727	.836792
2018-10-20 12:22:24.000	4.911804	1.480408	.840149
2018-10-20 12:22:25.000	4.729309	1.488647	.862732
2018-10-20 12:22:26.000	4.826660	1.490173	.866394
2018-10-20 12:22:27.000	5.506592	1.471252	.848694
2018-10-20 12:22:28.000	5.393372	1.478577	.842590
2018-10-20 12:22:29.000	7.342224	1.464844	.842896
2018-10-20 12:22:30.000	8.208313	1.472168	.836182
2018-10-20 12:22:31.000	5.528259	1.452026	.855103
2018-10-20 12:22:32.000	4.855347	1.470337	.844421
2018-10-20 12:22:33.000	4.681702	1.474609	.854797
2018-10-20 12:22:34.000	4.694519	1.458435	.839844
2018-10-20 12:22:35.000	4.688721	1.453552	.830383
2018-10-20 12:22:36.000	4.643555	1.486206	.845642
2018-10-20 12:22:37.000	4.681396	1.448364	.814819
2018-10-20 12:22:38.000	4.685669	1.444397	.838623
2018-10-20 12:22:39.000	4.596252	1.476135	.842590
2018-10-20 12:22:40.000	4.649658	1.467285	.844116
2018-10-20 12:22:41.000	4.646606	1.468811	.830383
2018-10-20 12:22:42.000	4.593811	1.463013	.841370
2018-10-20 12:22:43.000	4.607239	1.468506	.835266
2018-10-20 12:22:44.000	4.633484	1.478271	.836182
2018-10-20 12:22:45.000	4.667969	1.479797	.875855
2018-10-20 12:22:46.000	5.328979	1.525269	.854492
2018-10-20 12:22:47.000	5.928955	1.544800	.832214
2018-10-20 12:22:48.000	5.454102	1.494446	.848694
2018-10-20 12:22:49.000	4.789124	1.460571	.838623
2018-10-20 12:22:50.000	4.714355	1.470642	.838623
2018-10-20 12:22:51.000	4.612122	1.473083	.842590
2018-10-20 12:22:52.000	4.801941	1.466370	.852051
2018-10-20 12:22:53.000	4.808044	1.485901	.850830
2018-10-20 12:22:54.000	4.744263	1.462097	.832520
2018-10-20 12:22:55.000	4.682007	1.470947	.810852
2018-10-20 12:22:56.000	4.665833	1.457214	.834961
2018-10-20 12:22:57.000	4.642334	1.476746	.852051
2018-10-20 12:22:58.000	4.627686	1.473389	.864563
2018-10-20 12:22:59.000	4.644775	1.468506	.858154
2018-10-20 12:23:00.000	4.678650	1.434326	.852661
2018-10-20 12:23:01.000	4.984436	1.477356	.850525
2018-10-20 12:23:02.000	5.044556	1.467590	.819092
2018-10-20 12:23:03.000	4.835510	1.449585	.837097
2018-10-20 12:23:04.000	4.814453	1.439514	.835877
2018-10-20 12:23:05.000	4.674072	1.465454	.839233
2018-10-20 12:23:06.000	4.950256	1.471863	.860596
2018-10-20 12:23:07.000	4.902649	1.474304	.860901
2018-10-20 12:23:08.000	4.761658	1.477966	.862732
2018-10-20 12:23:09.000	4.753723	1.494751	.858765
2018-10-20 12:23:10.000	4.693604	1.450806	.840454
2018-10-20 12:23:11.000	4.650879	1.450806	.843506
2018-10-20 12:23:12.000	4.662170	1.480408	.859985
2018-10-20 12:23:13.000	5.383606	1.461487	.859375
2018-10-20 12:23:14.000	5.920715	1.479492	.839233
2018-10-20 12:23:15.000	5.129395	1.439819	.823059
2018-10-20 12:23:16.000	4.986877	1.448975	.844727
2018-10-20 12:23:17.000	4.695435	1.460571	.836792
2018-10-20 12:23:18.000	4.737549	1.477966	.840149
2018-10-20 12:23:19.000	4.719543	1.481934	.862427
2018-10-20 12:23:20.000	4.631958	1.481628	.856018
2018-10-20 12:23:21.000	4.808350	1.436462	.846558
2018-10-20 12:23:22.000	4.848022	1.465149	.841370
2018-10-20 12:23:23.000	5.019531	1.446533	.835571
2018-10-20 12:23:24.000	5.180359	1.445923	.843201
2018-10-20 12:23:25.000	5.079956	1.454468	.849915
2018-10-20 12:23:26.000	4.951782	1.481934	.875855
2018-10-20 12:23:27.000	5.704041	1.451111	.836792
2018-10-20 12:23:28.000	5.422058	1.450195	.828247
2018-10-20 12:23:29.000	5.113220	1.458435	.817871
2018-10-20 12:23:30.000	5.097961	1.470642	.842285
2018-10-20 12:23:31.000	4.756470	1.463013	.821533
2018-10-20 12:23:32.000	4.680786	1.465149	.819397
2018-10-20 12:23:33.000	4.666138	1.460876	.837097
2018-10-20 12:23:34.000	4.869690	1.515503	.868530
2018-10-20 12:23:35.000	5.416870	1.544495	.893250
2018-10-20 12:23:36.000	5.588684	1.499939	.875855
2018-10-20 12:23:37.000	4.807739	1.475525	.862122
2018-10-20 12:23:38.000	4.691772	1.467590	.834045
2018-10-20 12:23:39.000	4.625244	1.475220	.834351
2018-10-20 12:23:40.000	4.693909	1.484375	.832825
2018-10-20 12:23:41.000	4.762878	1.472778	.833435
2018-10-20 12:23:42.000	4.715576	1.465149	.836792
2018-10-20 12:23:43.000	4.736328	1.474609	.840149
2018-10-20 12:23:44.000	4.669800	1.484985	.821838
2018-10-20 12:23:45.000	4.664917	1.484985	.839844
2018-10-20 12:23:46.000	4.638062	1.464844	.826416
2018-10-20 12:23:47.000	4.664612	1.477966	.830383
2018-10-20 12:23:48.000	4.653625	1.480103	.835877
2018-10-20 12:23:49.000	4.627991	1.467285	.830078
2018-10-20 12:23:50.000	5.111084	1.497498	.852661
2018-10-20 12:23:51.000	5.778503	1.520691	.861816
2018-10-20 12:23:52.000	5.137329	1.463318	.868530
2018-10-20 12:23:53.000	4.794617	1.440735	.870056
2018-10-20 12:23:54.000	4.687195	1.455078	.822754
2018-10-20 12:23:55.000	4.661865	1.454163	.831909
2018-10-20 12:23:56.000	4.751892	1.452332	.841370
2018-10-20 12:23:57.000	4.831848	1.472168	.859680
2018-10-20 12:23:58.000	4.695740	1.462402	.845337
2018-10-20 12:23:59.000	4.591370	1.463928	.842590
2018-10-20 12:24:00.000	4.615479	1.445618	.842896
2018-10-20 12:24:01.000	4.712219	1.471863	.853272
2018-10-20 12:24:02.000	4.912109	1.452637	.815125
2018-10-20 12:24:03.000	5.311890	1.467285	.831299
2018-10-20 12:24:04.000	5.161133	1.484680	.844727
2018-10-20 12:24:05.000	5.572510	1.454163	.866699
2018-10-20 12:24:06.000	5.532227	1.453552	.847778
2018-10-20 12:24:07.000	5.014038	1.449585	.919190
2018-10-20 12:24:08.000	4.759521	1.440125	.902405
2018-10-20 12:24:09.000	4.735413	1.455078	.860291
2018-10-20 12:24:10.000	4.789429	1.460876	.832520
2018-10-20 12:24:11.000	4.665833	1.468811	.876160
2018-10-20 12:24:12.000	4.721069	1.465454	.869751
2018-10-20 12:24:13.000	4.818115	1.455994	.865479
2018-10-20 12:24:14.000	4.739685	1.495667	.856018
2018-10-20 12:24:15.000	4.698181	1.490173	.845947
2018-10-20 12:24:16.000	4.740601	1.457825	.845947
2018-10-20 12:24:17.000	5.137024	1.485901	.839844
2018-10-20 12:24:18.000	4.897461	1.480713	.856934
2018-10-20 12:24:19.000	4.767761	1.471863	.835266
2018-10-20 12:24:20.000	4.640198	1.457214	.819702
2018-10-20 12:24:21.000	4.879150	1.477356	.835266
2018-10-20 12:24:22.000	4.860840	1.444092	.836792
2018-10-20 12:24:23.000	4.969788	1.463928	.828552
2018-10-20 12:24:24.000	5.096436	1.455994	.826111
2018-10-20 12:24:25.000	5.446167	1.451416	.845032
2018-10-20 12:24:26.000	5.318604	1.469116	.844421
2018-10-20 12:24:27.000	4.807434	1.466980	.852661
2018-10-20 12:24:28.000	4.883423	1.461487	.850830
2018-10-20 12:24:29.000	5.144348	1.471558	.820618
2018-10-20 12:24:30.000	5.249023	1.473389	.824890
2018-10-20 12:24:31.000	4.897766	1.471252	.839844
2018-10-20 12:24:32.000	4.761963	1.444397	.841980
2018-10-20 12:24:33.000	4.609375	1.471558	.846558
2018-10-20 12:24:34.000	4.651184	1.468506	.832214
2018-10-20 12:24:35.000	4.638672	1.461487	.818176
2018-10-20 12:24:36.000	4.615784	1.457520	.842896
2018-10-20 12:24:37.000	4.680176	1.485901	.840149
2018-10-20 12:24:38.000	4.858093	1.576538	.860596
2018-10-20 12:24:39.000	5.170288	1.576843	.867310
2018-10-20 12:24:40.000	5.316772	1.520996	.856018
2018-10-20 12:24:41.000	4.735107	1.499634	.854797
2018-10-20 12:24:42.000	4.633789	1.453247	.845032
2018-10-20 12:24:43.000	4.588013	1.436768	.854187
2018-10-20 12:24:44.000	4.660950	1.469727	.839233
2018-10-20 12:24:45.000	4.649048	1.440125	.833740
2018-10-20 12:24:46.000	4.683228	1.432800	.842285
2018-10-20 12:24:47.000	4.666138	1.435242	.822144
2018-10-20 12:24:48.000	4.667358	1.449585	.849915
2018-10-20 12:24:49.000	4.634705	1.462097	.852966
2018-10-20 12:24:50.000	4.682007	1.472168	.835877
2018-10-20 12:24:51.000	4.606018	1.455688	.851746
2018-10-20 12:24:52.000	4.701843	1.452942	.847168
2018-10-20 12:24:53.000	4.656372	1.467896	.816345
2018-10-20 12:24:54.000	5.270691	1.525269	.856628
2018-10-20 12:24:55.000	5.721130	1.543884	.873718
2018-10-20 12:24:56.000	5.007324	1.494751	.834961
2018-10-20 12:24:57.000	4.704590	1.468506	.820313
2018-10-20 12:24:58.000	4.678040	1.473694	.848389
2018-10-20 12:24:59.000	4.606628	1.463623	.827332
2018-10-20 12:25:00.000	4.638672	1.463623	.831604
2018-10-20 12:25:01.000	5.123596	1.484680	.852966
2018-10-20 12:25:02.000	5.251465	1.447449	.845032
2018-10-20 12:25:03.000	4.930725	1.463013	.836182
2018-10-20 12:25:04.000	5.221558	1.476135	.842590
2018-10-20 12:25:05.000	4.935608	1.454163	.837402
2018-10-20 12:25:06.000	4.877625	1.480103	.840149
2018-10-20 12:25:07.000	4.837341	1.467896	.838318
2018-10-20 12:25:08.000	4.686279	1.470947	.848389
2018-10-20 12:25:09.000	4.986267	1.451721	.838623
2018-10-20 12:25:10.000	5.171509	1.433716	.836182
2018-10-20 12:25:11.000	4.789429	1.472778	.851135
2018-10-20 12:25:12.000	4.769287	1.480713	.844116
2018-10-20 12:25:13.000	4.899902	1.466980	.836487
2018-10-20 12:25:14.000	4.894409	1.470642	.822754
2018-10-20 12:25:15.000	4.868164	1.452332	.835266
2018-10-20 12:25:16.000	4.744263	1.461182	.868835
2018-10-20 12:25:17.000	4.893799	1.463013	.857544
2018-10-20 12:25:18.000	5.523071	1.482544	.848694
2018-10-20 12:25:19.000	4.839478	1.469727	.851135
2018-10-20 12:25:20.000	4.736633	1.457214	.848694
2018-10-20 12:25:21.000	4.695740	1.460876	.826416
2018-10-20 12:25:22.000	4.752502	1.473694	.827637
2018-10-20 12:25:23.000	4.811096	1.456604	.837708
2018-10-20 12:25:24.000	4.757385	1.477356	.863342
2018-10-20 12:25:25.000	5.527954	1.483459	.844116
2018-10-20 12:25:26.000	5.905762	1.478577	.817871
2018-10-20 12:25:27.000	6.013184	1.451416	.830383
2018-10-20 12:25:28.000	5.553284	1.459656	.825501
2018-10-20 12:25:29.000	4.797668	1.482544	.831299
2018-10-20 12:25:30.000	4.824219	1.458435	.859070
2018-10-20 12:25:31.000	5.479431	1.487732	.833435
2018-10-20 12:25:32.000	5.458374	1.481934	.825501
2018-10-20 12:25:33.000	5.346375	1.450806	.833740
2018-10-20 12:25:34.000	4.939270	1.454163	.829773
2018-10-20 12:25:35.000	4.650879	1.464233	.843506
2018-10-20 12:25:36.000	4.631653	1.463928	.845947
2018-10-20 12:25:37.000	4.651184	1.459045	.822144
2018-10-20 12:25:38.000	4.659424	1.491089	.854187
2018-10-20 12:25:39.000	4.650574	1.467285	.816650
2018-10-20 12:25:40.000	4.634094	1.479492	.838623
2018-10-20 12:25:41.000	4.646301	1.450195	.855103
2018-10-20 12:25:42.000	4.650574	1.470032	.856018
2018-10-20 12:25:43.000	5.301514	1.506958	.845032
2018-10-20 12:25:44.000	4.968872	1.472473	.824585
2018-10-20 12:25:45.000	4.641724	1.481628	.829163
2018-10-20 12:25:46.000	4.655457	1.456299	.844116
2018-10-20 12:25:47.000	4.656677	1.444397	.837097
2018-10-20 12:25:48.000	4.661255	1.454468	.812073
2018-10-20 12:25:49.000	4.612732	1.457214	.828247
2018-10-20 12:25:50.000	4.718323	1.468811	.843506
2018-10-20 12:25:51.000	4.622803	1.481934	.859070
2018-10-20 12:25:52.000	4.587402	1.468506	.837708
2018-10-20 12:25:53.000	4.585266	1.465149	.828552
2018-10-20 12:25:54.000	4.608459	1.470947	.836487
2018-10-20 12:25:55.000	4.590149	1.472168	.836792
2018-10-20 12:25:56.000	4.622498	1.466675	.813599
2018-10-20 12:25:57.000	4.635010	1.443787	.814819
2018-10-20 12:25:58.000	4.632263	1.457825	.826721
2018-10-20 12:25:59.000	4.625549	1.466064	.841370
2018-10-20 12:26:00.000	4.613647	1.468506	.839233
2018-10-20 12:26:01.000	4.955444	1.463013	.832825
2018-10-20 12:26:02.000	5.899963	1.463928	.845337
2018-10-20 12:26:03.000	5.437317	1.475220	.836182
2018-10-20 12:26:04.000	5.341797	1.441345	.837097
2018-10-20 12:26:05.000	5.560608	1.454163	.868835
2018-10-20 12:26:06.000	4.956360	1.462097	.840454
2018-10-20 12:26:07.000	4.783936	1.465149	.816650
2018-10-20 12:26:08.000	4.691772	1.452332	.831299
2018-10-20 12:26:09.000	4.706116	1.458130	.835877
2018-10-20 12:26:10.000	4.759216	1.467590	.844727
2018-10-20 12:26:11.000	4.657898	1.479797	.824280
2018-10-20 12:26:12.000	4.703369	1.473389	.838013
2018-10-20 12:26:13.000	4.739380	1.472778	.848389
2018-10-20 12:26:14.000	4.747009	1.460266	.849304
2018-10-20 12:26:15.000	4.753723	1.468201	.835877
2018-10-20 12:26:16.000	4.888611	1.505127	.860291
2018-10-20 12:26:17.000	5.348816	1.466980	.837708
2018-10-20 12:26:18.000	5.904846	1.450806	.848999
2018-10-20 12:26:19.000	5.169067	1.451721	.837402
2018-10-20 12:26:20.000	4.758301	1.471558	.847168
2018-10-20 12:26:21.000	4.815674	1.456299	.825501
2018-10-20 12:26:22.000	5.153198	1.450806	.849609
2018-10-20 12:26:23.000	5.176086	1.466675	.838928
2018-10-20 12:26:24.000	5.260620	1.478882	.854797
2018-10-20 12:26:25.000	5.098267	1.469421	.898438
2018-10-20 12:26:26.000	4.871521	1.474304	.888672
2018-10-20 12:26:27.000	5.907288	1.480103	.851135
2018-10-20 12:26:28.000	6.647644	1.446533	.861816
2018-10-20 12:26:29.000	5.199280	1.471558	.827942
2018-10-20 12:26:30.000	5.256653	1.473389	.825501
2018-10-20 12:26:31.000	5.152893	1.455383	.842285
2018-10-20 12:26:32.000	4.980469	1.478577	.833740
2018-10-20 12:26:33.000	6.101074	1.530151	.845947
2018-10-20 12:26:34.000	5.194092	1.480103	.830689
2018-10-20 12:26:35.000	4.765930	1.482544	.834351
2018-10-20 12:26:36.000	4.642334	1.462402	.855713
2018-10-20 12:26:37.000	4.643555	1.460571	.847778
2018-10-20 12:26:38.000	4.643860	1.464844	.835266
2018-10-20 12:26:39.000	4.743652	1.467896	.832520
2018-10-20 12:26:40.000	4.665527	1.448364	.834351
2018-10-20 12:26:41.000	4.841919	1.422424	.855408
2018-10-20 12:26:42.000	4.714355	1.442261	.843506
2018-10-20 12:26:43.000	4.673767	1.440125	.831604
2018-10-20 12:26:44.000	4.634705	1.466064	.825806
2018-10-20 12:26:45.000	4.627380	1.449890	.843201
2018-10-20 12:26:46.000	4.620972	1.459961	.848999
2018-10-20 12:26:47.000	4.625244	1.462097	.823364
2018-10-20 12:26:48.000	4.604797	1.478882	.871277
2018-10-20 12:26:49.000	4.983826	1.566467	.853882
2018-10-20 12:26:50.000	5.905762	1.559143	.841065
2018-10-20 12:26:51.000	5.366516	1.465149	.854492
2018-10-20 12:26:52.000	4.718018	1.453247	.842896
2018-10-20 12:26:53.000	4.718018	1.467590	.841370
2018-10-20 12:26:54.000	4.620972	1.434937	.849609
2018-10-20 12:26:55.000	4.661560	1.455078	.825501
2018-10-20 12:26:56.000	4.595337	1.458740	.848999
2018-10-20 12:26:57.000	4.661255	1.473083	.861206
2018-10-20 12:26:58.000	4.629211	1.469116	.840149
2018-10-20 12:26:59.000	4.610291	1.470642	.826721
2018-10-20 12:27:00.000	4.661560	1.461487	.845642
2018-10-20 12:27:01.000	4.940491	1.470642	.836182
2018-10-20 12:27:02.000	5.762634	1.452637	.841065
2018-10-20 12:27:03.000	5.633240	1.479187	.833740
2018-10-20 12:27:04.000	4.823608	1.467285	.852051
2018-10-20 12:27:05.000	4.670105	1.440125	.840759
2018-10-20 12:27:06.000	4.848328	1.450500	.830078
2018-10-20 12:27:07.000	4.970093	1.477051	.827332
2018-10-20 12:27:08.000	5.143433	1.446838	.862122
2018-10-20 12:27:09.000	4.699402	1.485901	.834351
2018-10-20 12:27:10.000	4.681091	1.458740	.833740
2018-10-20 12:27:11.000	4.650574	1.463623	.850830
2018-10-20 12:27:12.000	4.709473	1.470337	.844116
2018-10-20 12:27:13.000	4.835205	1.461182	.831909
2018-10-20 12:27:14.000	4.787598	1.476135	.832214
2018-10-20 12:27:15.000	4.703369	1.456909	.832825
2018-10-20 12:27:16.000	4.820557	1.465454	.856018
2018-10-20 12:27:17.000	4.683838	1.478271	.866089
2018-10-20 12:27:18.000	4.912415	1.467285	.861511
2018-10-20 12:27:19.000	4.820251	1.466675	.830689
2018-10-20 12:27:20.000	4.688416	1.450806	.840759
2018-10-20 12:27:21.000	4.869385	1.457520	.832214
2018-10-20 12:27:22.000	4.930115	1.470337	.833740
2018-10-20 12:27:23.000	4.803162	1.468201	.859375
2018-10-20 12:27:24.000	4.674683	1.477356	.855408
2018-10-20 12:27:25.000	4.556274	1.458130	.858460
2018-10-20 12:27:26.000	4.889526	1.456909	.864868
2018-10-20 12:27:27.000	4.653015	1.450500	.852051
2018-10-20 12:27:28.000	4.530334	1.461792	.813294
2018-10-20 12:27:29.000	4.736633	1.454773	.847168
2018-10-20 12:27:30.000	4.840698	1.471863	.841370
2018-10-20 12:27:31.000	4.735107	1.457520	.838623
2018-10-20 12:27:32.000	4.634399	1.454163	.876465
2018-10-20 12:27:33.000	4.642639	1.451111	.834961
2018-10-20 12:27:34.000	4.613342	1.443787	.838623
2018-10-20 12:27:35.000	4.652100	1.471558	.827637
2018-10-20 12:27:36.000	4.662476	1.453247	.821228
2018-10-20 12:27:37.000	4.659424	1.477661	.852661
2018-10-20 12:27:38.000	4.638062	1.517029	.832520
2018-10-20 12:27:39.000	5.551758	1.552429	.861206
2018-10-20 12:27:40.000	5.660400	1.541138	.851746
2018-10-20 12:27:41.000	4.852905	1.450195	.846252
2018-10-20 12:27:42.000	4.625244	1.485901	.852051
2018-10-20 12:27:43.000	4.566956	1.471558	.853272
2018-10-20 12:27:44.000	4.752502	1.453552	.855713
2018-10-20 12:27:45.000	4.732361	1.471863	.831909
2018-10-20 12:27:46.000	4.908752	1.459961	.827332
2018-10-20 12:27:47.000	4.663391	1.471863	.832214
2018-10-20 12:27:48.000	4.608459	1.471558	.852661
2018-10-20 12:27:49.000	4.602661	1.479797	.838318
2018-10-20 12:27:50.000	4.598389	1.486816	.834961
2018-10-20 12:27:51.000	4.580383	1.481018	.823669
2018-10-20 12:27:52.000	4.641113	1.477051	.826721
2018-10-20 12:27:53.000	4.630737	1.455688	.821228
2018-10-20 12:27:54.000	4.976196	1.529236	.846252
2018-10-20 12:27:55.000	5.882874	1.570740	.868530
2018-10-20 12:27:56.000	5.416565	1.489258	.823669
2018-10-20 12:27:57.000	4.776306	1.461792	.818481
2018-10-20 12:27:58.000	4.641113	1.472168	.827637
2018-10-20 12:27:59.000	4.559326	1.479492	.852966
2018-10-20 12:28:00.000	4.606628	1.463928	.831299
2018-10-20 12:28:01.000	4.665527	1.460571	.831909
2018-10-20 12:28:02.000	5.025635	1.458435	.827637
2018-10-20 12:28:03.000	4.931641	1.453857	.840759
2018-10-20 12:28:04.000	4.992065	1.458130	.830383
2018-10-20 12:28:05.000	4.911499	1.473083	.832214
2018-10-20 12:28:06.000	4.851685	1.475830	.854187
2018-10-20 12:28:07.000	4.874878	1.448059	.844116
2018-10-20 12:28:08.000	4.679871	1.432495	.863953
2018-10-20 12:28:09.000	4.695740	1.460876	.844421
2018-10-20 12:28:10.000	4.740295	1.453552	.827942
2018-10-20 12:28:11.000	4.717102	1.442566	.827026
2018-10-20 12:28:12.000	4.712830	1.448975	.828552
2018-10-20 12:28:13.000	4.997559	1.463928	.819092
2018-10-20 12:28:14.000	5.817871	1.460876	.846558
2018-10-20 12:28:15.000	5.467529	1.479492	.833740
2018-10-20 12:28:16.000	4.877930	1.439209	.840149
2018-10-20 12:28:17.000	4.777527	1.471252	.869141
2018-10-20 12:28:18.000	4.701233	1.457520	.911255
2018-10-20 12:28:19.000	4.667053	1.457520	.874939
2018-10-20 12:28:20.000	4.757690	1.477661	.852051
2018-10-20 12:28:21.000	4.770813	1.466370	.869141
2018-10-20 12:28:22.000	4.631348	1.439819	.883789
2018-10-20 12:28:23.000	4.636536	1.461792	.872803
2018-10-20 12:28:24.000	4.806824	1.472168	.850220
2018-10-20 12:28:25.000	4.631958	1.463928	.871277
2018-10-20 12:28:26.000	4.846191	1.448364	.881043
2018-10-20 12:28:27.000	5.119324	1.467285	.858154
2018-10-20 12:28:28.000	4.967041	1.465759	.839844
2018-10-20 12:28:29.000	4.740295	1.452637	.833740
2018-10-20 12:28:30.000	4.911194	1.467285	.823975
2018-10-20 12:28:31.000	4.830627	1.475525	.825501
2018-10-20 12:28:32.000	4.816284	1.469727	.839539
2018-10-20 12:28:33.000	4.721375	1.449585	.797730
2018-10-20 12:28:34.000	4.645081	1.464539	.843811
2018-10-20 12:28:35.000	4.620972	1.455688	.864563
2018-10-20 12:28:36.000	4.587708	1.483765	.834351
2018-10-20 12:28:37.000	4.656372	1.458130	.842285
2018-10-20 12:28:38.000	4.592590	1.448975	.848084
2018-10-20 12:28:39.000	4.614868	1.459656	.835877
2018-10-20 12:28:40.000	4.636536	1.466064	.847778
2018-10-20 12:28:41.000	4.632263	1.455383	.827637
2018-10-20 12:28:42.000	4.610291	1.454773	.842896
2018-10-20 12:28:43.000	4.651184	1.465454	.816650
2018-10-20 12:28:44.000	4.620972	1.484985	.846252
2018-10-20 12:28:45.000	5.574036	1.562195	.873718
2018-10-20 12:28:46.000	5.706177	1.647034	.891113
2018-10-20 12:28:47.000	4.943237	1.496887	.841065
2018-10-20 12:28:48.000	4.662476	1.468506	.828552
2018-10-20 12:28:49.000	4.648132	1.456909	.869141
2018-10-20 12:28:50.000	4.650879	1.470337	.904846
2018-10-20 12:28:51.000	5.148010	1.467896	.837402
2018-10-20 12:28:52.000	4.893188	1.462708	.813294
2018-10-20 12:28:53.000	4.705200	1.470947	.833130
2018-10-20 12:28:54.000	4.643555	1.457520	.861511
2018-10-20 12:28:55.000	4.630432	1.433716	.870972
2018-10-20 12:28:56.000	4.606323	1.473389	.862732
2018-10-20 12:28:57.000	4.658813	1.487732	.814514
2018-10-20 12:28:58.000	4.657898	1.466370	.840149
2018-10-20 12:28:59.000	4.640808	1.437683	.836182
2018-10-20 12:29:00.000	4.673462	1.470337	.822449
2018-10-20 12:29:01.000	4.882813	1.477356	.827026
2018-10-20 12:29:02.000	5.181274	1.474609	.851135
2018-10-20 12:29:03.000	4.916687	1.479492	.844421
2018-10-20 12:29:04.000	4.895325	1.458435	.854797
2018-10-20 12:29:05.000	4.689636	1.469421	.829468
2018-10-20 12:29:06.000	4.900818	1.478882	.836792
2018-10-20 12:29:07.000	4.773560	1.437073	.852661
2018-10-20 12:29:08.000	4.765015	1.461792	.852356
2018-10-20 12:29:09.000	4.622803	1.478577	.845947
2018-10-20 12:29:10.000	4.670105	1.486206	.835266
2018-10-20 12:29:11.000	4.825439	1.460266	.838013
2018-10-20 12:29:12.000	4.740601	1.437683	.824585
2018-10-20 12:29:13.000	4.718323	1.477356	.851135
2018-10-20 12:29:14.000	4.640503	1.453857	.834351
2018-10-20 12:29:15.000	4.651794	1.454773	.825195
2018-10-20 12:29:16.000	4.644470	1.470947	.838318
2018-10-20 12:29:17.000	4.742432	1.452332	.828552
2018-10-20 12:29:18.000	4.675293	1.460266	.853272
2018-10-20 12:29:19.000	4.833984	1.469727	.836487
2018-10-20 12:29:20.000	4.815063	1.448364	.853577
2018-10-20 12:29:21.000	4.872742	1.470947	.836182
2018-10-20 12:29:22.000	4.741516	1.467285	.850220
2018-10-20 12:29:23.000	4.760742	1.466370	.813599
2018-10-20 12:29:24.000	4.777832	1.471863	.831909
2018-10-20 12:29:25.000	4.718628	1.463928	.856934
2018-10-20 12:29:26.000	4.664917	1.471558	.843201
2018-10-20 12:29:27.000	4.681396	1.475220	.872498
2018-10-20 12:29:28.000	4.751587	1.453247	.853272
2018-10-20 12:29:29.000	4.817505	1.471558	.830994
2018-10-20 12:29:30.000	5.730286	1.464844	.827942
2018-10-20 12:29:31.000	6.334534	1.458130	.834351
2018-10-20 12:29:32.000	5.133972	1.481018	.853882
2018-10-20 12:29:33.000	4.718933	1.470947	.876160
2018-10-20 12:29:34.000	4.605713	1.457520	.855713
2018-10-20 12:29:35.000	4.659729	1.466675	.838318
2018-10-20 12:29:36.000	5.503540	1.575928	.862122
2018-10-20 12:29:37.000	5.877686	1.578979	.846863
2018-10-20 12:29:38.000	4.934387	1.477966	.837402
2018-10-20 12:29:39.000	4.697571	1.435547	.825501
2018-10-20 12:29:40.000	4.679260	1.471252	.856934
2018-10-20 12:29:41.000	4.650879	1.455994	.849915
2018-10-20 12:29:42.000	4.896240	1.449585	.848999
2018-10-20 12:29:43.000	4.919739	1.467896	.823059
2018-10-20 12:29:44.000	4.678040	1.476746	.825806
2018-10-20 12:29:45.000	4.612732	1.462097	.831909
2018-10-20 12:29:46.000	4.627991	1.435852	.818787
2018-10-20 12:29:47.000	4.681702	1.456604	.832825
2018-10-20 12:29:48.000	4.660034	1.426697	.827332
2018-10-20 12:29:49.000	4.642334	1.442261	.837708
2018-10-20 12:29:50.000	4.701843	1.457825	.846863
2018-10-20 12:29:51.000	4.858398	1.497192	.841370
2018-10-20 12:29:52.000	5.816650	1.557617	.895691
2018-10-20 12:29:53.000	5.613098	1.532593	.848084
2018-10-20 12:29:54.000	4.757690	1.473083	.840149
2018-10-20 12:29:55.000	4.674377	1.461487	.833435
2018-10-20 12:29:56.000	4.651794	1.450806	.847778
2018-10-20 12:29:57.000	4.794006	1.456909	.828552
2018-10-20 12:29:58.000	5.167236	1.465759	.835266
2018-10-20 12:29:59.000	4.847107	1.459961	.843201
2018-10-20 12:30:00.000	4.683838	1.446228	.819092
2018-10-20 12:30:01.000	4.930725	1.451416	.842590
2018-10-20 12:30:02.000	5.175476	1.463928	.832214
2018-10-20 12:30:03.000	4.981689	1.473999	.842590
2018-10-20 12:30:04.000	4.750366	1.455078	.845947
2018-10-20 12:30:05.000	4.641418	1.467590	.845032
2018-10-20 12:30:06.000	4.783325	1.472168	.833740
2018-10-20 12:30:07.000	4.761353	1.471863	.825195
2018-10-20 12:30:08.000	4.825134	1.466064	.825501
2018-10-20 12:30:09.000	4.654236	1.465454	.827637
2018-10-20 12:30:10.000	4.631653	1.458435	.830383
2018-10-20 12:30:11.000	4.759827	1.486816	.810242
2018-10-20 12:30:12.000	4.746704	1.455994	.835266
2018-10-20 12:30:13.000	4.944763	1.451111	.856934
2018-10-20 12:30:14.000	5.407410	1.470032	.847778
2018-10-20 12:30:15.000	5.102539	1.455078	.849915
2018-10-20 12:30:16.000	4.841309	1.477051	.846558
2018-10-20 12:30:17.000	4.727173	1.467285	.853272
2018-10-20 12:30:18.000	4.680786	1.469116	.854797
2018-10-20 12:30:19.000	4.640198	1.468201	.832520
2018-10-20 12:30:20.000	4.659424	1.453247	.843506
2018-10-20 12:30:21.000	4.675293	1.471558	.837708
2018-10-20 12:30:22.000	4.697266	1.484070	.844727
2018-10-20 12:30:23.000	4.993896	1.494751	.839539
2018-10-20 12:30:24.000	5.105896	1.443787	.843811
2018-10-20 12:30:25.000	4.819946	1.444702	.839539
2018-10-20 12:30:26.000	4.738159	1.464233	.841675
2018-10-20 12:30:27.000	5.756836	1.459961	.854492
2018-10-20 12:30:28.000	6.256714	1.468201	.838928
2018-10-20 12:30:29.000	5.720825	1.459961	.820618
2018-10-20 12:30:30.000	4.830322	1.473694	.848084
2018-10-20 12:30:31.000	4.702759	1.450195	.829468
2018-10-20 12:30:32.000	4.675598	1.457520	.848694
2018-10-20 12:30:33.000	4.682312	1.459656	.833435
2018-10-20 12:30:34.000	4.672546	1.445923	.829163
2018-10-20 12:30:35.000	4.603882	1.454773	.828247
2018-10-20 12:30:36.000	4.638977	1.465149	.852051
2018-10-20 12:30:37.000	4.609985	1.448975	.849609
2018-10-20 12:30:38.000	4.624634	1.451721	.825806
2018-10-20 12:30:39.000	4.561157	1.467896	.836792
2018-10-20 12:30:40.000	4.711304	1.513367	.848999
2018-10-20 12:30:41.000	5.690613	1.542358	.883484
2018-10-20 12:30:42.000	5.859070	1.514282	.854187
2018-10-20 12:30:43.000	4.913330	1.475525	.843201
2018-10-20 12:30:44.000	4.679565	1.457214	.832214
2018-10-20 12:30:45.000	4.613647	1.451416	.851135
2018-10-20 12:30:46.000	4.735718	1.457825	.847473
2018-10-20 12:30:47.000	4.830017	1.454163	.863342
2018-10-20 12:30:48.000	4.814758	1.465149	.841675
2018-10-20 12:30:49.000	4.700928	1.471863	.841980
2018-10-20 12:30:50.000	4.627075	1.455078	.834961
2018-10-20 12:30:51.000	4.613953	1.448059	.844727
2018-10-20 12:30:52.000	4.615784	1.459045	.874939
2018-10-20 12:30:53.000	4.626770	1.461182	.860291
2018-10-20 12:30:54.000	4.631653	1.463623	.826416
2018-10-20 12:30:55.000	4.621582	1.477356	.812683
2018-10-20 12:30:56.000	5.365601	1.500244	.846863
2018-10-20 12:30:57.000	5.720520	1.511841	.865173
2018-10-20 12:30:58.000	5.566406	1.485291	.847168
2018-10-20 12:30:59.000	4.809570	1.467590	.845337
2018-10-20 12:31:00.000	4.636841	1.471558	.806885
2018-10-20 12:31:01.000	4.949646	1.470642	.840454
2018-10-20 12:31:02.000	4.544983	1.443481	.830078
2018-10-20 12:31:03.000	4.850159	1.467590	.842896
2018-10-20 12:31:04.000	4.694824	1.466980	.870361
2018-10-20 12:31:05.000	4.596863	1.458130	.848084
2018-10-20 12:31:06.000	4.562378	1.441650	.825501
2018-10-20 12:31:07.000	4.645691	1.473389	.845642
2018-10-20 12:31:08.000	4.804077	1.428528	.875244
2018-10-20 12:31:09.000	5.055542	1.439819	.828857
2018-10-20 12:31:10.000	4.586792	1.453247	.835266
2018-10-20 12:31:11.000	4.682922	1.437988	.796204
2018-10-20 12:31:12.000	4.658508	1.476135	.819702
2018-10-20 12:31:13.000	4.692993	1.457825	.826721
2018-10-20 12:31:14.000	4.763794	1.460876	.818787
2018-10-20 12:31:15.000	4.834900	1.448364	.833435
2018-10-20 12:31:16.000	4.904480	1.452026	.821228
2018-10-20 12:31:17.000	4.770508	1.462097	.850830
2018-10-20 12:31:18.000	5.038147	1.470032	.840454
2018-10-20 12:31:19.000	4.969482	1.467896	.841980
2018-10-20 12:31:20.000	5.020752	1.446228	.849609
2018-10-20 12:31:21.000	4.688416	1.451721	.858765
2018-10-20 12:31:22.000	4.736023	1.458130	.852661
2018-10-20 12:31:23.000	4.660034	1.445923	.828857
2018-10-20 12:31:24.000	4.624023	1.470032	.849915
2018-10-20 12:31:25.000	5.497131	1.455688	.830078
2018-10-20 12:31:26.000	6.010742	1.470947	.842590
2018-10-20 12:31:27.000	5.274963	1.457825	.822754
2018-10-20 12:31:28.000	5.503845	1.470337	.812378
2018-10-20 12:31:29.000	5.118713	1.458130	.828247
2018-10-20 12:31:30.000	5.407104	1.469116	.847778
2018-10-20 12:31:31.000	5.467834	1.437988	.825195
2018-10-20 12:31:32.000	5.588684	1.474915	.817871
2018-10-20 12:31:33.000	4.793396	1.479492	.830689
2018-10-20 12:31:34.000	4.707642	1.453247	.847473
2018-10-20 12:31:35.000	4.682312	1.447449	.851746
2018-10-20 12:31:36.000	4.707336	1.466064	.815430
2018-10-20 12:31:37.000	4.789124	1.476135	.830994
2018-10-20 12:31:38.000	4.667053	1.467590	.825195
2018-10-20 12:31:39.000	4.640808	1.465759	.830383
2018-10-20 12:31:40.000	4.673157	1.472473	.833740
2018-10-20 12:31:41.000	4.653625	1.452026	.830994
2018-10-20 12:31:42.000	4.656067	1.464844	.847473
2018-10-20 12:31:43.000	4.684448	1.481628	.857544
2018-10-20 12:31:44.000	4.637146	1.470947	.847473
2018-10-20 12:31:45.000	4.656372	1.469421	.834351
2018-10-20 12:31:46.000	5.130920	1.506348	.849304
2018-10-20 12:31:47.000	6.317139	1.605225	.837097
2018-10-20 12:31:48.000	5.758362	1.492004	.837402
2018-10-20 12:31:49.000	4.851990	1.464844	.833435
2018-10-20 12:31:50.000	4.767456	1.464233	.848694
2018-10-20 12:31:51.000	4.682312	1.469727	.823059
2018-10-20 12:31:52.000	4.723206	1.480103	.834045
2018-10-20 12:31:53.000	4.704285	1.453552	.852966
2018-10-20 12:31:54.000	4.626465	1.462402	.824585
2018-10-20 12:31:55.000	4.669189	1.446228	.824280
2018-10-20 12:31:56.000	4.660645	1.456909	.806885
2018-10-20 12:31:57.000	4.642334	1.455383	.827026
2018-10-20 12:31:58.000	4.636841	1.455383	.857849
2018-10-20 12:31:59.000	4.657593	1.458435	.846863
2018-10-20 12:32:00.000	4.637451	1.454163	.843201
2018-10-20 12:32:01.000	4.591064	1.439819	.830994
2018-10-20 12:32:02.000	5.244446	1.448669	.859375
2018-10-20 12:32:03.000	5.300598	1.462708	.840759
2018-10-20 12:32:04.000	5.022278	1.446228	.816956
2018-10-20 12:32:05.000	5.169678	1.481018	.816040
2018-10-20 12:32:06.000	5.509644	1.456909	.834045
2018-10-20 12:32:07.000	5.244446	1.434631	.804749
2018-10-20 12:32:08.000	4.931641	1.452942	.827026
2018-10-20 12:32:09.000	4.794312	1.457520	.824585
2018-10-20 12:32:10.000	4.740295	1.461487	.844116
2018-10-20 12:32:11.000	4.895630	1.445007	.834351
2018-10-20 12:32:12.000	4.724121	1.456604	.852661
2018-10-20 12:32:13.000	5.733643	1.447144	.836182
2018-10-20 12:32:14.000	5.665588	1.459961	.818481
2018-10-20 12:32:15.000	5.400085	1.456604	.836487
2018-10-20 12:32:16.000	4.964600	1.438293	.841980
2018-10-20 12:32:17.000	5.132446	1.434937	.818176
2018-10-20 12:32:18.000	5.289612	1.471558	.845947
2018-10-20 12:32:19.000	4.738770	1.454163	.845337
2018-10-20 12:32:20.000	4.703369	1.454773	.834045
2018-10-20 12:32:21.000	4.540100	1.469421	.830994
2018-10-20 12:32:22.000	4.877930	1.437378	.866394
2018-10-20 12:32:23.000	5.102234	1.453247	.863342
2018-10-20 12:32:24.000	4.942017	1.488342	.838318
2018-10-20 12:32:25.000	5.007019	1.480408	.860291
2018-10-20 12:32:26.000	5.024414	1.472168	.867615
2018-10-20 12:32:27.000	5.465393	1.452026	.862427
2018-10-20 12:32:28.000	5.275574	1.449890	.869141
2018-10-20 12:32:29.000	4.710693	1.461792	.845947
2018-10-20 12:32:30.000	4.950256	1.457825	.846863
2018-10-20 12:32:31.000	4.749451	1.473694	.863037
2018-10-20 12:32:32.000	4.754639	1.455078	.843811
2018-10-20 12:32:33.000	4.780884	1.470947	.826721
2018-10-20 12:32:34.000	4.702148	1.469727	.833435
2018-10-20 12:32:35.000	4.728699	1.471252	.840149
2018-10-20 12:32:36.000	4.769287	1.462402	.828552
2018-10-20 12:32:37.000	6.123657	1.538391	.847473
2018-10-20 12:32:38.000	5.485229	1.531372	.854797
2018-10-20 12:32:39.000	4.850464	1.455383	.848694
2018-10-20 12:32:40.000	4.717102	1.460571	.840454
2018-10-20 12:32:41.000	4.700623	1.461792	.828247
2018-10-20 12:32:42.000	4.720764	1.464844	.832214
2018-10-20 12:32:43.000	4.865112	1.459351	.848389
2018-10-20 12:32:44.000	4.742737	1.459045	.828552
2018-10-20 12:32:45.000	4.722290	1.459351	.829468
2018-10-20 12:32:46.000	4.714050	1.442871	.837708
2018-10-20 12:32:47.000	4.685669	1.465149	.838623
2018-10-20 12:32:48.000	4.672546	1.463623	.863342
2018-10-20 12:32:49.000	4.669800	1.482239	.836487
2018-10-20 12:32:50.000	4.639282	1.468811	.833740
2018-10-20 12:32:51.000	4.743652	1.451416	.836182
2018-10-20 12:32:52.000	4.867554	1.498108	.821533
2018-10-20 12:32:53.000	5.680237	1.545105	.870056
2018-10-20 12:32:54.000	5.453796	1.525574	.867920
2018-10-20 12:32:55.000	4.788513	1.467896	.851135
2018-10-20 12:32:56.000	4.671936	1.464233	.825195
2018-10-20 12:32:57.000	4.677124	1.455383	.851135
2018-10-20 12:32:58.000	4.619446	1.442871	.842285
2018-10-20 12:32:59.000	4.731140	1.454468	.816956
2018-10-20 12:33:00.000	4.673157	1.452942	.851746
2018-10-20 12:33:01.000	5.051575	1.446228	.852356
2018-10-20 12:33:02.000	4.874573	1.456299	.830078
2018-10-20 12:33:03.000	4.819641	1.463318	.845032
2018-10-20 12:33:04.000	4.819641	1.461182	.824280
2018-10-20 12:33:05.000	4.670715	1.451111	.832214
2018-10-20 12:33:06.000	4.744568	1.478882	.841980
2018-10-20 12:33:07.000	4.849854	1.485596	.822754
2018-10-20 12:33:08.000	4.625244	1.458435	.846863
2018-10-20 12:33:09.000	4.761047	1.475525	.838928
2018-10-20 12:33:10.000	4.686279	1.443176	.841370
2018-10-20 12:33:11.000	4.787598	1.452332	.841065
2018-10-20 12:33:12.000	4.961853	1.456299	.825501
2018-10-20 12:33:13.000	5.058594	1.465149	.847473
2018-10-20 12:33:14.000	5.132751	1.473389	.838928
2018-10-20 12:33:15.000	4.878235	1.461487	.834961
2018-10-20 12:33:16.000	4.684753	1.442871	.839844
2018-10-20 12:33:17.000	4.871826	1.473083	.822144
2018-10-20 12:33:18.000	4.992981	1.446838	.823669
2018-10-20 12:33:19.000	5.075684	1.451721	.856628
2018-10-20 12:33:20.000	4.764099	1.455994	.838623
2018-10-20 12:33:21.000	4.624939	1.485291	.820923
2018-10-20 12:33:22.000	4.944763	1.427002	.863342
2018-10-20 12:33:23.000	5.080261	1.463318	.831909
2018-10-20 12:33:24.000	4.710083	1.469727	.818787
2018-10-20 12:33:25.000	4.673767	1.441956	.840454
2018-10-20 12:33:26.000	4.754639	1.454773	.834961
2018-10-20 12:33:27.000	4.953308	1.450500	.837708
2018-10-20 12:33:28.000	5.250549	1.433411	.851440
2018-10-20 12:33:29.000	5.075684	1.444702	.847473
2018-10-20 12:33:30.000	5.085449	1.452942	.833130
2018-10-20 12:33:31.000	5.244751	1.473694	.853882
2018-10-20 12:33:32.000	5.126343	1.457825	.846252
2018-10-20 12:33:33.000	5.143127	1.437073	.848389
2018-10-20 12:33:34.000	4.779663	1.470642	.836182
2018-10-20 12:33:35.000	4.700317	1.441345	.868530
2018-10-20 12:33:36.000	4.653015	1.439819	.836792
2018-10-20 12:33:37.000	4.717102	1.447754	.840149
2018-10-20 12:33:38.000	4.678955	1.449585	.819397
2018-10-20 12:33:39.000	4.729919	1.481323	.841065
2018-10-20 12:33:40.000	4.693909	1.457825	.819092
2018-10-20 12:33:41.000	4.644775	1.471558	.838623
2018-10-20 12:33:42.000	4.685974	1.476135	.843506
2018-10-20 12:33:43.000	5.346680	1.518555	.841675
2018-10-20 12:33:44.000	6.582947	1.590881	.860291
2018-10-20 12:33:45.000	6.516113	1.513367	.850220
2018-10-20 12:33:46.000	5.037842	1.466980	.817566
2018-10-20 12:33:47.000	4.778137	1.439819	.808411
2018-10-20 12:33:48.000	4.678345	1.449280	.838928
2018-10-20 12:33:49.000	4.815979	1.453247	.827942
2018-10-20 12:33:50.000	4.973755	1.466370	.843506
2018-10-20 12:33:51.000	4.737549	1.457825	.827637
2018-10-20 12:33:52.000	4.660950	1.473389	.833740
2018-10-20 12:33:53.000	4.666138	1.445618	.809937
2018-10-20 12:33:54.000	4.674072	1.441650	.831909
2018-10-20 12:33:55.000	4.598999	1.450806	.812683
2018-10-20 12:33:56.000	4.599915	1.459961	.842896
2018-10-20 12:33:57.000	4.624023	1.454468	.850525
2018-10-20 12:33:58.000	4.662781	1.453552	.844421
2018-10-20 12:33:59.000	4.648132	1.449890	.875855
2018-10-20 12:34:00.000	4.667358	1.461792	.834961
2018-10-20 12:34:01.000	5.123901	1.457520	.849609
2018-10-20 12:34:02.000	5.182800	1.441345	.851440
2018-10-20 12:34:03.000	5.431213	1.455688	.798340
2018-10-20 12:34:04.000	6.161804	1.448975	.838013
2018-10-20 12:34:05.000	5.909119	1.422424	.826721
2018-10-20 12:34:06.000	5.486755	1.438293	.856018
2018-10-20 12:34:07.000	4.879761	1.441956	.829773
2018-10-20 12:34:08.000	4.679871	1.461792	.840759
2018-10-20 12:34:09.000	4.743652	1.438599	.840149
2018-10-20 12:34:10.000	4.719238	1.453247	.830078
2018-10-20 12:34:11.000	4.797974	1.452942	.841675
2018-10-20 12:34:12.000	4.732666	1.444092	.846558
2018-10-20 12:34:13.000	5.010376	1.459351	.844421
2018-10-20 12:34:14.000	4.766541	1.464233	.863037
2018-10-20 12:34:15.000	4.699097	1.445923	.842590
2018-10-20 12:34:16.000	4.879456	1.437683	.825195
2018-10-20 12:34:17.000	5.064392	1.460266	.879517
2018-10-20 12:34:18.000	4.916077	1.445007	.891419
2018-10-20 12:34:19.000	4.976196	1.437988	.850830
2018-10-20 12:34:20.000	4.892883	1.431274	.848999
2018-10-20 12:34:21.000	4.919434	1.453857	.835877
2018-10-20 12:34:22.000	4.802856	1.451416	.846863
2018-10-20 12:34:23.000	4.642334	1.458740	.851135
2018-10-20 12:34:24.000	4.793701	1.483765	.826416
2018-10-20 12:34:25.000	4.661255	1.476135	.828247
2018-10-20 12:34:26.000	4.749756	1.477356	.834351
2018-10-20 12:34:27.000	5.379333	1.455383	.827637
2018-10-20 12:34:28.000	5.041809	1.453857	.830994
2018-10-20 12:34:29.000	5.135803	1.454163	.837708
2018-10-20 12:34:30.000	6.528931	1.445923	.859985
2018-10-20 12:34:31.000	5.766602	1.461792	.840454
2018-10-20 12:34:32.000	5.756836	1.456604	.857849
2018-10-20 12:34:33.000	4.874878	1.436768	.859680
2018-10-20 12:34:34.000	4.710999	1.472778	.865479
2018-10-20 12:34:35.000	5.940247	1.580505	.896912
2018-10-20 12:34:36.000	6.728516	1.545105	.872803
2018-10-20 12:34:37.000	5.133362	1.453857	.828247
2018-10-20 12:34:38.000	4.743347	1.441345	.820618
2018-10-20 12:34:39.000	4.718628	1.456909	.813904
2018-10-20 12:34:40.000	4.641418	1.442261	.834656
2018-10-20 12:34:41.000	4.649963	1.472168	.817261
2018-10-20 12:34:42.000	4.758606	1.482849	.853272
2018-10-20 12:34:43.000	4.684753	1.473999	.838623
2018-10-20 12:34:44.000	4.731140	1.467590	.823669
2018-10-20 12:34:45.000	4.649658	1.439514	.850220
2018-10-20 12:34:46.000	4.668274	1.452332	.827026
2018-10-20 12:34:47.000	4.661560	1.466675	.840454
2018-10-20 12:34:48.000	4.701843	1.480103	.813904
2018-10-20 12:34:49.000	4.694214	1.454468	.812073
2018-10-20 12:34:50.000	4.989624	1.485291	.853272
2018-10-20 12:34:51.000	6.059265	1.535645	.856018
2018-10-20 12:34:52.000	5.563660	1.472473	.852356
2018-10-20 12:34:53.000	4.883423	1.453247	.848694
2018-10-20 12:34:54.000	4.692993	1.454773	.850830
2018-10-20 12:34:55.000	4.658508	1.473694	.817871
2018-10-20 12:34:56.000	4.811707	1.459656	.830383
2018-10-20 12:34:57.000	5.336914	1.463623	.846558
2018-10-20 12:34:58.000	5.084839	1.449280	.822754
2018-10-20 12:34:59.000	4.724426	1.441956	.839844
2018-10-20 12:35:00.000	4.678345	1.455078	.836182
2018-10-20 12:35:01.000	4.653931	1.453247	.855408
2018-10-20 12:35:02.000	5.283508	1.450806	.815430
2018-10-20 12:35:03.000	5.404663	1.445923	.848084
2018-10-20 12:35:04.000	5.049133	1.462097	.829163
2018-10-20 12:35:05.000	5.019531	1.463623	.844727
2018-10-20 12:35:06.000	4.896240	1.463928	.845947
2018-10-20 12:35:07.000	4.962158	1.474915	.840454
2018-10-20 12:35:08.000	5.159302	1.476440	.846558
2018-10-20 12:35:09.000	5.027161	1.481934	.832214
2018-10-20 12:35:10.000	4.613647	1.457825	.844421
2018-10-20 12:35:11.000	4.601746	1.463013	.825195
2018-10-20 12:35:12.000	4.726563	1.471558	.848694
2018-10-20 12:35:13.000	4.650269	1.463013	.833740
2018-10-20 12:35:14.000	4.695740	1.460266	.834656
2018-10-20 12:35:15.000	4.644775	1.458435	.833740
2018-10-20 12:35:16.000	4.779358	1.443787	.834045
2018-10-20 12:35:17.000	5.130005	1.447754	.834961
2018-10-20 12:35:18.000	4.952087	1.432495	.840759
2018-10-20 12:35:19.000	4.893799	1.475525	.830689
2018-10-20 12:35:20.000	4.689636	1.448975	.846558
2018-10-20 12:35:21.000	4.751892	1.474915	.860596
2018-10-20 12:35:22.000	4.835510	1.477051	.832825
2018-10-20 12:35:23.000	5.008545	1.460266	.836182
2018-10-20 12:35:24.000	4.876099	1.457825	.841370
2018-10-20 12:35:25.000	4.843750	1.468811	.846863
2018-10-20 12:35:26.000	4.783325	1.452942	.865784
2018-10-20 12:35:27.000	4.995728	1.445618	.828857
2018-10-20 12:35:28.000	5.305481	1.434937	.838318
2018-10-20 12:35:29.000	5.816956	1.458130	.856323
2018-10-20 12:35:30.000	5.810242	1.451721	.827942
2018-10-20 12:35:31.000	5.310974	1.471863	.815125
2018-10-20 12:35:32.000	5.187683	1.455994	.815430
2018-10-20 12:35:33.000	4.812622	1.467285	.825195
2018-10-20 12:35:34.000	4.703064	1.460876	.824890
2018-10-20 12:35:35.000	4.714355	1.456604	.838318
2018-10-20 12:35:36.000	4.711914	1.428223	.828247
2018-10-20 12:35:37.000	4.685669	1.448669	.854187
2018-10-20 12:35:38.000	4.689026	1.457520	.827637
2018-10-20 12:35:39.000	4.698181	1.471863	.865173
2018-10-20 12:35:40.000	4.667969	1.480103	.827332
2018-10-20 12:35:41.000	4.683228	1.444702	.813904
2018-10-20 12:35:42.000	6.122437	1.519775	.837097
2018-10-20 12:35:43.000	6.612854	1.555786	.847778
2018-10-20 12:35:44.000	5.124207	1.460266	.825195
2018-10-20 12:35:45.000	4.726563	1.448975	.836487
2018-10-20 12:35:46.000	4.653015	1.465149	.851135
2018-10-20 12:35:47.000	4.638672	1.447754	.825501
2018-10-20 12:35:48.000	4.696655	1.462402	.848389
2018-10-20 12:35:49.000	4.949951	1.452026	.844727
2018-10-20 12:35:50.000	4.654541	1.458130	.834656
2018-10-20 12:35:51.000	4.715271	1.466064	.829163
2018-10-20 12:35:52.000	4.680786	1.449890	.817566
2018-10-20 12:35:53.000	4.679565	1.451721	.861816
2018-10-20 12:35:54.000	4.690857	1.467896	.849915
2018-10-20 12:35:55.000	4.619141	1.448975	.823975
2018-10-20 12:35:56.000	4.642639	1.442261	.848694
2018-10-20 12:35:57.000	4.535522	1.513977	.851135
2018-10-20 12:35:58.000	6.223450	1.539001	.884399
2018-10-20 12:35:59.000	5.914001	1.498718	.848999
2018-10-20 12:36:00.000	4.826050	1.441956	.839233
2018-10-20 12:36:01.000	4.666748	1.457214	.828857
2018-10-20 12:36:02.000	5.125122	1.449280	.813294
2018-10-20 12:36:03.000	5.010376	1.452332	.844116
2018-10-20 12:36:04.000	4.656982	1.473083	.818787
2018-10-20 12:36:05.000	4.869995	1.458740	.836792
2018-10-20 12:36:06.000	4.811096	1.463318	.823975
2018-10-20 12:36:07.000	4.698486	1.452332	.846863
2018-10-20 12:36:08.000	4.672241	1.453247	.848999
2018-10-20 12:36:09.000	4.694519	1.461487	.821533
2018-10-20 12:36:10.000	4.749756	1.450195	.812683
2018-10-20 12:36:11.000	4.719849	1.463928	.819092
2018-10-20 12:36:12.000	4.706726	1.484985	.821533
2018-10-20 12:36:13.000	4.801941	1.478271	.821228
2018-10-20 12:36:14.000	4.732056	1.482849	.845032
2018-10-20 12:36:15.000	4.723816	1.472473	.846863
2018-10-20 12:36:16.000	4.733276	1.471558	.851440
2018-10-20 12:36:17.000	4.678955	1.469116	.867615
2018-10-20 12:36:18.000	4.891052	1.472778	.872498
2018-10-20 12:36:19.000	4.726563	1.470642	.848694
2018-10-20 12:36:20.000	4.757996	1.464844	.849915
2018-10-20 12:36:21.000	4.943237	1.453247	.820923
2018-10-20 12:36:22.000	4.949036	1.462097	.815735
2018-10-20 12:36:23.000	5.134277	1.457214	.818787
2018-10-20 12:36:24.000	5.062866	1.451721	.820313
2018-10-20 12:36:25.000	4.864197	1.450806	.829468
2018-10-20 12:36:26.000	4.812622	1.459961	.858765
2018-10-20 12:36:27.000	5.792236	1.470642	.826111
2018-10-20 12:36:28.000	6.665039	1.449890	.800781
2018-10-20 12:36:29.000	5.197449	1.457520	.826416
2018-10-20 12:36:30.000	4.688721	1.448364	.824280
2018-10-20 12:36:31.000	4.792786	1.453552	.833435
2018-10-20 12:36:32.000	4.780884	1.463013	.823975
2018-10-20 12:36:33.000	4.718628	1.452942	.844727
2018-10-20 12:36:34.000	4.703979	1.475220	.823975
2018-10-20 12:36:35.000	4.671936	1.459656	.814819
2018-10-20 12:36:36.000	4.682007	1.453857	.840454
2018-10-20 12:36:37.000	4.737549	1.448669	.850525
2018-10-20 12:36:38.000	4.701233	1.456299	.816956
2018-10-20 12:36:39.000	4.503174	1.466064	.830078
2018-10-20 12:36:40.000	4.636230	1.479187	.844727
2018-10-20 12:36:41.000	4.787292	1.459656	.848694
2018-10-20 12:36:42.000	4.665833	1.421814	.853272
2018-10-20 12:36:43.000	4.676819	1.462402	.844421
2018-10-20 12:36:44.000	4.754028	1.450195	.839844
2018-10-20 12:36:45.000	4.745178	1.462402	.834961
2018-10-20 12:36:46.000	4.729919	1.465149	.844727
2018-10-20 12:36:47.000	4.688416	1.447144	.811768
2018-10-20 12:36:48.000	5.518188	1.582031	.836792
2018-10-20 12:36:49.000	6.755371	1.618042	.853882
2018-10-20 12:36:50.000	5.248718	1.491699	.814209
2018-10-20 12:36:51.000	4.778442	1.458130	.834045
2018-10-20 12:36:52.000	4.667664	1.468506	.843811
2018-10-20 12:36:53.000	4.630127	1.441040	.819397
2018-10-20 12:36:54.000	4.573059	1.458130	.834656
2018-10-20 12:36:55.000	4.599915	1.456604	.850525
2018-10-20 12:36:56.000	4.710693	1.448059	.837708
2018-10-20 12:36:57.000	4.709778	1.452637	.848999
2018-10-20 12:36:58.000	4.706421	1.463623	.839844
2018-10-20 12:36:59.000	4.663391	1.449585	.849304
2018-10-20 12:37:00.000	4.667664	1.475525	.839233
2018-10-20 12:37:01.000	5.028687	1.458435	.814819
2018-10-20 12:37:02.000	5.774536	1.491699	.822144
2018-10-20 12:37:03.000	5.450439	1.453247	.830994
2018-10-20 12:37:04.000	4.760742	1.449280	.825806
2018-10-20 12:37:05.000	4.783325	1.453552	.816345
2018-10-20 12:37:06.000	4.874573	1.449280	.846863
2018-10-20 12:37:07.000	4.786682	1.462708	.828552
2018-10-20 12:37:08.000	4.885864	1.452637	.838318
2018-10-20 12:37:09.000	4.791565	1.455688	.836792
2018-10-20 12:37:10.000	4.818726	1.458435	.836182
2018-10-20 12:37:11.000	4.773560	1.455688	.857544
2018-10-20 12:37:12.000	4.775696	1.473999	.855713
2018-10-20 12:37:13.000	4.773560	1.444702	.829468
2018-10-20 12:37:14.000	4.877014	1.461487	.845032
2018-10-20 12:37:15.000	4.812927	1.476440	.847778
2018-10-20 12:37:16.000	4.674072	1.457214	.843811
2018-10-20 12:37:17.000	5.542908	1.448364	.842590
2018-10-20 12:37:18.000	5.299377	1.458130	.837708
2018-10-20 12:37:19.000	4.899292	1.477661	.834961
2018-10-20 12:37:20.000	4.674683	1.465759	.813599
2018-10-20 12:37:21.000	4.664307	1.437988	.851135
2018-10-20 12:37:22.000	4.683533	1.467285	.836487
2018-10-20 12:37:23.000	4.891052	1.455078	.850525
2018-10-20 12:37:24.000	4.694824	1.446533	.853882
2018-10-20 12:37:25.000	5.727539	1.447449	.838318
2018-10-20 12:37:26.000	5.510254	1.457825	.837708
2018-10-20 12:37:27.000	5.421448	1.446533	.833740
2018-10-20 12:37:28.000	5.429077	1.448364	.834961
2018-10-20 12:37:29.000	7.098389	1.424561	.842285
2018-10-20 12:37:30.000	6.761475	1.461182	.834045
2018-10-20 12:37:31.000	6.692200	1.477661	.823364
2018-10-20 12:37:32.000	5.750732	1.451416	.846252
2018-10-20 12:37:33.000	5.065308	1.456299	.859375
2018-10-20 12:37:34.000	4.724731	1.475830	.834961
2018-10-20 12:37:35.000	4.678650	1.455078	.840149
2018-10-20 12:37:36.000	4.684143	1.468811	.859680
2018-10-20 12:37:37.000	5.850220	1.582642	.859375
2018-10-20 12:37:38.000	6.178284	1.564636	.871582
2018-10-20 12:37:39.000	4.970093	1.481934	.834045
2018-10-20 12:37:40.000	4.745178	1.433716	.845337
2018-10-20 12:37:41.000	4.648132	1.449585	.849915
2018-10-20 12:37:42.000	4.691162	1.460266	.841675
2018-10-20 12:37:43.000	4.863892	1.445923	.858460
2018-10-20 12:37:44.000	4.583130	1.441040	.844727
2018-10-20 12:37:45.000	4.708862	1.475525	.838928
2018-10-20 12:37:46.000	4.676514	1.459351	.848694
2018-10-20 12:37:47.000	4.636230	1.460571	.832214
2018-10-20 12:37:48.000	4.689331	1.477661	.827332
2018-10-20 12:37:49.000	4.601746	1.454468	.840149
2018-10-20 12:37:50.000	4.645691	1.463623	.843201
2018-10-20 12:37:51.000	4.642944	1.451111	.849304
2018-10-20 12:37:52.000	5.263062	1.484375	.856628
2018-10-20 12:37:53.000	7.093506	1.562805	.853882
2018-10-20 12:37:54.000	6.375732	1.501770	.859070
2018-10-20 12:37:55.000	4.945679	1.438293	.828857
2018-10-20 12:37:56.000	4.781799	1.448669	.805969
2018-10-20 12:37:57.000	4.721680	1.463318	.829468
2018-10-20 12:37:58.000	4.660034	1.460571	.841065
2018-10-20 12:37:59.000	4.646912	1.450500	.859985
2018-10-20 12:38:00.000	4.675598	1.445618	.821533
2018-10-20 12:38:01.000	5.022278	1.442871	.844116
2018-10-20 12:38:02.000	5.345459	1.467590	.848084
2018-10-20 12:38:03.000	5.048828	1.435852	.853882
2018-10-20 12:38:04.000	4.669189	1.462097	.848389
2018-10-20 12:38:05.000	4.916992	1.482544	.827942
2018-10-20 12:38:06.000	4.782104	1.460266	.841065
2018-10-20 12:38:07.000	4.700012	1.459351	.825195
2018-10-20 12:38:08.000	4.854431	1.440430	.852966
2018-10-20 12:38:09.000	4.840088	1.452026	.833435
2018-10-20 12:38:10.000	4.996338	1.439514	.850830
2018-10-20 12:38:11.000	4.843140	1.456604	.830383
2018-10-20 12:38:12.000	4.693298	1.438599	.855713
2018-10-20 12:38:13.000	5.117493	1.466675	.844421
2018-10-20 12:38:14.000	6.107788	1.462708	.845337
2018-10-20 12:38:15.000	5.195313	1.452942	.865784
2018-10-20 12:38:16.000	4.743347	1.448975	.850525
2018-10-20 12:38:17.000	5.102539	1.458740	.852356
2018-10-20 12:38:18.000	5.726929	1.466064	.844727
2018-10-20 12:38:19.000	5.012512	1.449890	.869446
2018-10-20 12:38:20.000	4.700012	1.442871	.841370
2018-10-20 12:38:21.000	4.798279	1.430969	.844727
2018-10-20 12:38:22.000	4.781494	1.451416	.838013
2018-10-20 12:38:23.000	4.919434	1.431885	.863342
2018-10-20 12:38:24.000	5.160522	1.418152	.854797
2018-10-20 12:38:25.000	4.844360	1.461182	.841065
2018-10-20 12:38:26.000	4.714050	1.496582	.855713
2018-10-20 12:38:27.000	7.398682	1.432800	.845642
2018-10-20 12:38:28.000	8.483582	1.455078	.823975
2018-10-20 12:38:29.000	7.557678	1.469727	.829468
2018-10-20 12:38:30.000	6.305542	1.443787	.842896
2018-10-20 12:38:31.000	5.004272	1.441650	.858765
2018-10-20 12:38:32.000	4.738159	1.441650	.845337
2018-10-20 12:38:33.000	4.705505	1.473694	.838623
2018-10-20 12:38:34.000	4.625854	1.430969	.846558
2018-10-20 12:38:35.000	4.639282	1.445923	.842896
2018-10-20 12:38:36.000	4.704590	1.460876	.848694
2018-10-20 12:38:37.000	4.677429	1.448975	.842590
2018-10-20 12:38:38.000	4.662781	1.452942	.840454
2018-10-20 12:38:39.000	4.630737	1.459961	.839844
2018-10-20 12:38:40.000	4.647522	1.434326	.843201
2018-10-20 12:38:41.000	4.725647	1.453247	.842590
2018-10-20 12:38:42.000	4.741821	1.481628	.859680
2018-10-20 12:38:43.000	5.680237	1.581116	.906372
2018-10-20 12:38:44.000	5.461121	1.483765	.905762
2018-10-20 12:38:45.000	4.856567	1.463623	.849915
2018-10-20 12:38:46.000	4.652710	1.444702	.854187
2018-10-20 12:38:47.000	4.642334	1.449585	.866699
2018-10-20 12:38:48.000	4.678345	1.449890	.831604
2018-10-20 12:38:49.000	4.782104	1.442566	.830078
2018-10-20 12:38:50.000	4.708557	1.461792	.816956
2018-10-20 12:38:51.000	4.671631	1.443176	.859375
2018-10-20 12:38:52.000	4.681396	1.432800	.833435
2018-10-20 12:38:53.000	4.627380	1.466064	.843811
2018-10-20 12:38:54.000	4.631042	1.434937	.846863
2018-10-20 12:38:55.000	4.636841	1.439514	.838013
2018-10-20 12:38:56.000	4.672546	1.451111	.859680
2018-10-20 12:38:57.000	4.636536	1.451721	.817261
2018-10-20 12:38:58.000	4.638062	1.447754	.825195
2018-10-20 12:38:59.000	4.689941	1.468811	.841370
2018-10-20 12:39:00.000	4.693604	1.466370	.835266
2018-10-20 12:39:01.000	4.806824	1.476135	.817871
2018-10-20 12:39:02.000	4.995117	1.462402	.837708
2018-10-20 12:39:03.000	4.721375	1.431274	.824585
2018-10-20 12:39:04.000	4.736633	1.458740	.834961
2018-10-20 12:39:05.000	4.822693	1.482849	.848084
2018-10-20 12:39:06.000	4.757385	1.456604	.843811
2018-10-20 12:39:07.000	4.756470	1.445313	.846252
2018-10-20 12:39:08.000	4.806519	1.428833	.851135
2018-10-20 12:39:09.000	4.724121	1.431885	.852356
2018-10-20 12:39:10.000	4.746704	1.439209	.850220
2018-10-20 12:39:11.000	4.693298	1.441956	.833435
2018-10-20 12:39:12.000	4.725647	1.452637	.830689
2018-10-20 12:39:13.000	4.718323	1.466064	.823669
2018-10-20 12:39:14.000	4.738770	1.450500	.838318
2018-10-20 12:39:15.000	4.732971	1.470642	.838013
2018-10-20 12:39:16.000	4.711914	1.463623	.836182
2018-10-20 12:39:17.000	4.709473	1.439514	.824585
2018-10-20 12:39:18.000	4.691772	1.469421	.816040
2018-10-20 12:39:19.000	4.769897	1.454468	.847168
2018-10-20 12:39:20.000	4.917297	1.468811	.842896
2018-10-20 12:39:21.000	4.778137	1.447754	.856323
2018-10-20 12:39:22.000	4.599915	1.448364	.828552
2018-10-20 12:39:23.000	4.641418	1.450500	.838928
2018-10-20 12:39:24.000	4.702454	1.461182	.845642
2018-10-20 12:39:25.000	5.384216	1.446533	.863037
2018-10-20 12:39:26.000	5.365906	1.455078	.824280
2018-10-20 12:39:27.000	5.942993	1.448059	.858765
2018-10-20 12:39:28.000	5.983582	1.463318	.855713
2018-10-20 12:39:29.000	6.185303	1.471558	.806885
2018-10-20 12:39:30.000	6.438904	1.423645	.848999
2018-10-20 12:39:31.000	5.135498	1.453247	.860596
2018-10-20 12:39:32.000	4.708862	1.487122	.870972
2018-10-20 12:39:33.000	5.494690	1.546936	.905151
2018-10-20 12:39:34.000	5.743103	1.527710	.856628
2018-10-20 12:39:35.000	4.888000	1.465149	.851440
2018-10-20 12:39:36.000	4.733887	1.467590	.849609
2018-10-20 12:39:37.000	4.638672	1.449890	.848694
2018-10-20 12:39:38.000	4.656372	1.456299	.857849
2018-10-20 12:39:39.000	4.919739	1.459045	.853882
2018-10-20 12:39:40.000	4.795532	1.443787	.836792
2018-10-20 12:39:41.000	4.682007	1.456604	.839539
2018-10-20 12:39:42.000	4.645386	1.454773	.829773
2018-10-20 12:39:43.000	4.652100	1.473694	.840149
2018-10-20 12:39:44.000	4.700317	1.473694	.843506
2018-10-20 12:39:45.000	4.665222	1.483765	.836792
2018-10-20 12:39:46.000	4.666748	1.443176	.836487
2018-10-20 12:39:47.000	4.710693	1.460266	.843506
2018-10-20 12:39:48.000	5.041199	1.521606	.852661
2018-10-20 12:39:49.000	5.983582	1.568909	.874634
2018-10-20 12:39:50.000	5.622253	1.516724	.844421
2018-10-20 12:39:51.000	4.806519	1.459656	.836182
2018-10-20 12:39:52.000	4.722290	1.443481	.842285
2018-10-20 12:39:53.000	4.727478	1.423340	.853272
2018-10-20 12:39:54.000	5.060120	1.466675	.859375
2018-10-20 12:39:55.000	5.166321	1.463623	.849609
2018-10-20 12:39:56.000	5.107422	1.451721	.824280
2018-10-20 12:39:57.000	4.726257	1.437988	.818481
2018-10-20 12:39:58.000	4.630432	1.465759	.831299
2018-10-20 12:39:59.000	4.683533	1.466675	.855408
2018-10-20 12:40:00.000	4.686890	1.453552	.791931
2018-10-20 12:40:01.000	4.716797	1.435242	.819092
2018-10-20 12:40:02.000	5.013123	1.473389	.832520
2018-10-20 12:40:03.000	4.936829	1.456299	.843811
2018-10-20 12:40:04.000	4.682922	1.450500	.855103
2018-10-20 12:40:05.000	4.957275	1.458130	.833435
2018-10-20 12:40:06.000	4.986572	1.465759	.834351
2018-10-20 12:40:07.000	5.024719	1.453247	.843506
2018-10-20 12:40:08.000	4.847107	1.463013	.818787
2018-10-20 12:40:09.000	4.601440	1.448364	.831909
2018-10-20 12:40:10.000	4.672241	1.455688	.854797
2018-10-20 12:40:11.000	4.722290	1.442871	.835266
2018-10-20 12:40:12.000	4.705811	1.442566	.849609
2018-10-20 12:40:13.000	5.476074	1.441345	.855103
2018-10-20 12:40:14.000	5.296021	1.443787	.833435
2018-10-20 12:40:15.000	5.049744	1.452942	.837402
2018-10-20 12:40:16.000	4.870911	1.463318	.844116
2018-10-20 12:40:17.000	4.651489	1.456909	.853882
2018-10-20 12:40:18.000	4.596863	1.484680	.854492
2018-10-20 12:40:19.000	4.728088	1.454468	.858765
2018-10-20 12:40:20.000	4.720764	1.430054	.852051
2018-10-20 12:40:21.000	4.600525	1.463928	.867310
2018-10-20 12:40:22.000	4.773560	1.441345	.826111
2018-10-20 12:40:23.000	4.736938	1.444092	.835266
2018-10-20 12:40:24.000	4.776611	1.464539	.840454
2018-10-20 12:40:25.000	5.501404	1.448975	.829468
2018-10-20 12:40:26.000	5.877380	1.449280	.825195
2018-10-20 12:40:27.000	5.284119	1.453857	.832214
2018-10-20 12:40:28.000	5.058594	1.443176	.833435
2018-10-20 12:40:29.000	5.003967	1.477661	.867310
2018-10-20 12:40:30.000	5.013123	1.432495	.824585
2018-10-20 12:40:31.000	5.368652	1.436768	.851440
2018-10-20 12:40:32.000	5.542297	1.435242	.850830
2018-10-20 12:40:33.000	4.806519	1.446838	.853577
2018-10-20 12:40:34.000	4.690857	1.441040	.821838
2018-10-20 12:40:35.000	4.694519	1.438293	.832825
2018-10-20 12:40:36.000	4.670715	1.444397	.835571
2018-10-20 12:40:37.000	4.683228	1.462097	.821228
2018-10-20 12:40:38.000	4.873352	1.447144	.823975
2018-10-20 12:40:39.000	5.601501	1.522827	.885925
2018-10-20 12:40:40.000	5.983582	1.516113	.865479
2018-10-20 12:40:41.000	4.912109	1.455383	.856934
2018-10-20 12:40:42.000	4.700928	1.438904	.849915
2018-10-20 12:40:43.000	4.681702	1.438293	.841980
2018-10-20 12:40:44.000	4.652100	1.458435	.832520
2018-10-20 12:40:45.000	4.661865	1.446533	.831909
2018-10-20 12:40:46.000	4.691772	1.446228	.868835
2018-10-20 12:40:47.000	4.706116	1.458740	.855408
2018-10-20 12:40:48.000	4.617004	1.458130	.823975
2018-10-20 12:40:49.000	4.612427	1.460571	.844116
2018-10-20 12:40:50.000	4.640808	1.467896	.820923
2018-10-20 12:40:51.000	4.627686	1.434631	.826416
2018-10-20 12:40:52.000	4.631348	1.438904	.830994
2018-10-20 12:40:53.000	4.671021	1.448975	.851135
2018-10-20 12:40:54.000	4.742737	1.520996	.853272
2018-10-20 12:40:55.000	5.849609	1.543579	.873108
2018-10-20 12:40:56.000	6.159668	1.506653	.856628
2018-10-20 12:40:57.000	4.920349	1.464844	.856628
2018-10-20 12:40:58.000	4.661255	1.451416	.832520
2018-10-20 12:40:59.000	4.627991	1.447449	.844116
2018-10-20 12:41:00.000	4.679565	1.475220	.838013
2018-10-20 12:41:01.000	4.964600	1.444702	.850830
2018-10-20 12:41:02.000	5.084229	1.450806	.822754
2018-10-20 12:41:03.000	4.643860	1.452026	.847778
2018-10-20 12:41:04.000	4.862061	1.483459	.856323
2018-10-20 12:41:05.000	4.730225	1.460876	.842285
2018-10-20 12:41:06.000	4.702759	1.442566	.829163
2018-10-20 12:41:07.000	4.682312	1.433716	.846558
2018-10-20 12:41:08.000	4.689636	1.459961	.835266
2018-10-20 12:41:09.000	4.745178	1.429749	.835266
2018-10-20 12:41:10.000	4.700317	1.454468	.818481
2018-10-20 12:41:11.000	4.716797	1.434021	.844727
2018-10-20 12:41:12.000	4.641418	1.461487	.839233
2018-10-20 12:41:13.000	4.911499	1.448669	.853272
2018-10-20 12:41:14.000	4.677124	1.458130	.829468
2018-10-20 12:41:15.000	4.800720	1.442871	.845642
2018-10-20 12:41:16.000	4.949646	1.452637	.857849
2018-10-20 12:41:17.000	4.928589	1.476135	.831604
2018-10-20 12:41:18.000	4.747620	1.472473	.836792
2018-10-20 12:41:19.000	4.772644	1.452026	.859375
2018-10-20 12:41:20.000	4.616089	1.444092	.840454
2018-10-20 12:41:21.000	4.793701	1.454163	.863953
2018-10-20 12:41:22.000	4.685974	1.468506	.853577
2018-10-20 12:41:23.000	4.992981	1.448975	.823669
2018-10-20 12:41:24.000	5.340881	1.454773	.821838
2018-10-20 12:41:25.000	6.004639	1.450195	.813599
2018-10-20 12:41:26.000	6.309204	1.460571	.826111
2018-10-20 12:41:27.000	5.888977	1.456604	.852051
2018-10-20 12:41:28.000	5.604248	1.450806	.844116
2018-10-20 12:41:29.000	4.831543	1.467896	.849915
2018-10-20 12:41:30.000	4.973450	1.464844	.847168
2018-10-20 12:41:31.000	4.782715	1.469116	.841065
2018-10-20 12:41:32.000	4.676514	1.467590	.841675
2018-10-20 12:41:33.000	4.673157	1.458435	.828857
2018-10-20 12:41:34.000	4.666443	1.445618	.838013
2018-10-20 12:41:35.000	4.703674	1.447449	.835266
2018-10-20 12:41:36.000	4.789124	1.455078	.848694
2018-10-20 12:41:37.000	4.668274	1.453247	.811462
2018-10-20 12:41:38.000	4.663696	1.443787	.839233
2018-10-20 12:41:39.000	4.622498	1.434631	.830383
2018-10-20 12:41:40.000	4.620972	1.458130	.822449
2018-10-20 12:41:41.000	4.666748	1.462097	.822754
2018-10-20 12:41:42.000	4.653931	1.449890	.824890
2018-10-20 12:41:43.000	4.671631	1.454163	.855408
2018-10-20 12:41:44.000	4.878845	1.502075	.842285
2018-10-20 12:41:45.000	6.119995	1.566162	.870667
2018-10-20 12:41:46.000	6.173096	1.488953	.832214
2018-10-20 12:41:47.000	4.908752	1.475220	.829468
2018-10-20 12:41:48.000	4.691162	1.473694	.821838
2018-10-20 12:41:49.000	4.665833	1.475220	.843811
2018-10-20 12:41:50.000	4.689941	1.445923	.838928
2018-10-20 12:41:51.000	4.660950	1.455994	.834351
2018-10-20 12:41:52.000	4.689941	1.434937	.828247
2018-10-20 12:41:53.000	4.648438	1.447144	.851746
2018-10-20 12:41:54.000	4.694519	1.459045	.850830
2018-10-20 12:41:55.000	4.685364	1.456909	.851440
2018-10-20 12:41:56.000	4.669495	1.437683	.855103
2018-10-20 12:41:57.000	4.643555	1.434326	.839539
2018-10-20 12:41:58.000	4.633789	1.452637	.821228
2018-10-20 12:41:59.000	4.644470	1.447754	.814819
2018-10-20 12:42:00.000	4.664917	1.457825	.841065
2018-10-20 12:42:01.000	4.941101	1.458435	.866394
2018-10-20 12:42:02.000	5.283813	1.459961	.854797
2018-10-20 12:42:03.000	4.998779	1.445618	.855408
2018-10-20 12:42:04.000	4.894104	1.467896	.834351
2018-10-20 12:42:05.000	4.828186	1.480408	.852051
2018-10-20 12:42:06.000	4.703369	1.462097	.824280
2018-10-20 12:42:07.000	4.756165	1.434937	.906982
2018-10-20 12:42:08.000	4.697571	1.434021	.962830
2018-10-20 12:42:09.000	4.786377	1.476746	.860901
2018-10-20 12:42:10.000	4.754028	1.463013	.831299
2018-10-20 12:42:11.000	4.856262	1.430359	.842285
2018-10-20 12:42:12.000	4.794006	1.447449	.838013
2018-10-20 12:42:13.000	5.378723	1.451111	.836487
2018-10-20 12:42:14.000	5.464783	1.431274	.830383
2018-10-20 12:42:15.000	5.090027	1.424561	.832214
2018-10-20 12:42:16.000	4.723511	1.454163	.840759
2018-10-20 12:42:17.000	4.685364	1.453552	.830689
2018-10-20 12:42:18.000	4.732056	1.436157	.850525
2018-10-20 12:42:19.000	4.701233	1.465759	.846863
2018-10-20 12:42:20.000	4.705505	1.459351	.824585
2018-10-20 12:42:21.000	4.657898	1.447449	.859375
2018-10-20 12:42:22.000	4.690552	1.446228	.868530
2018-10-20 12:42:23.000	4.681091	1.458130	.843506
2018-10-20 12:42:24.000	4.839478	1.451721	.848999
2018-10-20 12:42:25.000	6.357117	1.440125	.841675
2018-10-20 12:42:26.000	7.181091	1.457520	.846558
2018-10-20 12:42:27.000	6.575012	1.459656	.830383
2018-10-20 12:42:28.000	6.849060	1.466675	.859680
2018-10-20 12:42:29.000	6.622314	1.442261	.854187
2018-10-20 12:42:30.000	6.290283	1.454773	.865173
2018-10-20 12:42:31.000	5.316467	1.444397	.848694
2018-10-20 12:42:32.000	5.549316	1.465759	.831299
2018-10-20 12:42:33.000	4.803467	1.475830	.841980
2018-10-20 12:42:34.000	4.738770	1.478271	.836487
2018-10-20 12:42:35.000	5.997009	1.541443	.848084
2018-10-20 12:42:36.000	5.928650	1.487122	.853272
2018-10-20 12:42:37.000	4.851074	1.484680	.852966
2018-10-20 12:42:38.000	4.667664	1.443176	.855103
2018-10-20 12:42:39.000	4.707642	1.463013	.814819
2018-10-20 12:42:40.000	4.655457	1.470337	.843811
2018-10-20 12:42:41.000	4.611816	1.454163	.836182
2018-10-20 12:42:42.000	4.644165	1.442261	.843506
2018-10-20 12:42:43.000	4.635315	1.446838	.844727
2018-10-20 12:42:44.000	4.658508	1.466370	.848694
2018-10-20 12:42:45.000	4.606934	1.441650	.842590
2018-10-20 12:42:46.000	4.649353	1.446533	.844116
2018-10-20 12:42:47.000	4.652100	1.456604	.829468
2018-10-20 12:42:48.000	4.677734	1.455078	.804749
2018-10-20 12:42:49.000	4.692078	1.428528	.852661
2018-10-20 12:42:50.000	4.649963	1.464233	.834351
2018-10-20 12:42:51.000	4.884033	1.511536	.852051
2018-10-20 12:42:52.000	5.787354	1.615906	.869141
2018-10-20 12:42:53.000	5.518188	1.528931	.824890
2018-10-20 12:42:54.000	4.810486	1.483765	.826416
2018-10-20 12:42:55.000	4.612732	1.455688	.856934
2018-10-20 12:42:56.000	4.612427	1.451416	.854797
2018-10-20 12:42:57.000	4.570007	1.441345	.859985
2018-10-20 12:42:58.000	4.644165	1.466980	.836487
2018-10-20 12:42:59.000	4.620361	1.435852	.857849
2018-10-20 12:43:00.000	4.614563	1.451416	.839233
2018-10-20 12:43:01.000	4.626770	1.450806	.818176
2018-10-20 12:43:02.000	5.221252	1.430359	.850220
2018-10-20 12:43:03.000	4.945068	1.464844	.843811
2018-10-20 12:43:04.000	4.854431	1.453857	.843506
2018-10-20 12:43:05.000	4.666443	1.463928	.821228
2018-10-20 12:43:06.000	4.682617	1.480103	.839539
2018-10-20 12:43:07.000	4.650269	1.460266	.844421
2018-10-20 12:43:08.000	4.717407	1.463318	.857239
2018-10-20 12:43:09.000	4.705505	1.464233	.870972
2018-10-20 12:43:10.000	4.738159	1.438293	.841065
2018-10-20 12:43:11.000	4.640503	1.451721	.842285
2018-10-20 12:43:12.000	4.683533	1.448364	.808411
2018-10-20 12:43:13.000	4.633179	1.430054	.840454
2018-10-20 12:43:14.000	4.683228	1.461792	.827026
2018-10-20 12:43:15.000	5.133667	1.451111	.812988
2018-10-20 12:43:16.000	5.000916	1.454163	.841065
2018-10-20 12:43:17.000	4.888306	1.445007	.840759
2018-10-20 12:43:18.000	4.695740	1.446533	.815430
2018-10-20 12:43:19.000	4.709473	1.461487	.838623
2018-10-20 12:43:20.000	4.649658	1.452942	.862122
2018-10-20 12:43:21.000	4.710999	1.467590	.874023
2018-10-20 12:43:22.000	4.821777	1.459351	.838623
2018-10-20 12:43:23.000	4.739685	1.443787	.823364
2018-10-20 12:43:24.000	4.888916	1.446228	.948181
2018-10-20 12:43:25.000	4.712830	1.449280	.986939
2018-10-20 12:43:26.000	5.147095	1.462097	.913086
2018-10-20 12:43:27.000	4.954529	1.422119	.891113
2018-10-20 12:43:28.000	5.122986	1.449585	.848389
2018-10-20 12:43:29.000	4.896851	1.446838	.843811
2018-10-20 12:43:30.000	5.276184	1.432495	.845642
2018-10-20 12:43:31.000	5.239258	1.441956	.835571
2018-10-20 12:43:32.000	4.791870	1.452942	.829163
2018-10-20 12:43:33.000	4.726257	1.438599	.829773
2018-10-20 12:43:34.000	4.701233	1.452942	.868225
2018-10-20 12:43:35.000	4.658508	1.429749	.848999
2018-10-20 12:43:36.000	4.602356	1.422729	.828857
2018-10-20 12:43:37.000	4.633789	1.448975	.869141
2018-10-20 12:43:38.000	4.661865	1.457520	.856323
2018-10-20 12:43:39.000	4.649048	1.454773	.808716
2018-10-20 12:43:40.000	4.570313	1.463318	.837402
2018-10-20 12:43:41.000	4.865723	1.490173	.842590
2018-10-20 12:43:42.000	6.217041	1.577759	.838318
2018-10-20 12:43:43.000	5.513000	1.500244	.848999
2018-10-20 12:43:44.000	4.827881	1.463318	.828552
2018-10-20 12:43:45.000	4.688416	1.458740	.827026
2018-10-20 12:43:46.000	4.644165	1.463013	.830689
2018-10-20 12:43:47.000	4.660950	1.437988	.843506
2018-10-20 12:43:48.000	4.634399	1.435547	.860901
2018-10-20 12:43:49.000	4.669800	1.465149	.839539
2018-10-20 12:43:50.000	4.721375	1.465149	.815735
2018-10-20 12:43:51.000	4.668274	1.476746	.840759
2018-10-20 12:43:52.000	4.637146	1.431580	.825195
2018-10-20 12:43:53.000	4.611511	1.432190	.836487
2018-10-20 12:43:54.000	4.593201	1.440125	.844727
2018-10-20 12:43:55.000	4.612122	1.440735	.833130
2018-10-20 12:43:56.000	4.634094	1.453247	.853272
2018-10-20 12:43:57.000	5.087891	1.525879	.869751
2018-10-20 12:43:58.000	5.445251	1.550903	.887756
2018-10-20 12:43:59.000	5.028687	1.478882	.837402
2018-10-20 12:44:00.000	4.716187	1.448669	.843201
2018-10-20 12:44:01.000	4.880066	1.451111	.844421
2018-10-20 12:44:02.000	5.779419	1.449280	.833435
2018-10-20 12:44:03.000	5.136414	1.465759	.843201
2018-10-20 12:44:04.000	4.666138	1.453247	.833740
2018-10-20 12:44:05.000	4.768677	1.446838	.827026
2018-10-20 12:44:06.000	4.760742	1.441040	.820618
2018-10-20 12:44:07.000	4.738159	1.458740	.839539
2018-10-20 12:44:08.000	4.768066	1.440125	.825501
2018-10-20 12:44:09.000	4.689026	1.441345	.837708
2018-10-20 12:44:10.000	4.773254	1.444092	.822449
2018-10-20 12:44:11.000	4.654236	1.450806	.833130
2018-10-20 12:44:12.000	4.764099	1.428528	.848999
2018-10-20 12:44:13.000	4.855042	1.440430	.826721
2018-10-20 12:44:14.000	4.966736	1.453552	.837402
2018-10-20 12:44:15.000	4.620972	1.428528	.818481
2018-10-20 12:44:16.000	4.725342	1.438904	.838318
2018-10-20 12:44:17.000	4.699402	1.436157	.830078
2018-10-20 12:44:18.000	4.708557	1.440125	.828857
2018-10-20 12:44:19.000	4.738464	1.429443	.847473
2018-10-20 12:44:20.000	4.916992	1.458740	.848694
2018-10-20 12:44:21.000	4.805603	1.468201	.835266
2018-10-20 12:44:22.000	4.720459	1.450500	.843201
2018-10-20 12:44:23.000	4.672852	1.455078	.888977
2018-10-20 12:44:24.000	4.803772	1.454163	.933838
2018-10-20 12:44:25.000	4.775391	1.435242	.874939
2018-10-20 12:44:26.000	4.724731	1.458435	.844421
2018-10-20 12:44:27.000	4.617920	1.442261	.849304
2018-10-20 12:44:28.000	4.914551	1.454163	.857849
2018-10-20 12:44:29.000	5.479126	1.474915	.855713
2018-10-20 12:44:30.000	6.040649	1.438599	.847168
2018-10-20 12:44:31.000	5.645142	1.451721	.838928
2018-10-20 12:44:32.000	5.404053	1.463623	.848084
2018-10-20 12:44:33.000	4.834290	1.454163	.834045
2018-10-20 12:44:34.000	4.687805	1.460876	.830994
2018-10-20 12:44:35.000	4.620667	1.452332	.841980
2018-10-20 12:44:36.000	4.651184	1.472168	.837402
2018-10-20 12:44:37.000	4.600830	1.445923	.835571
2018-10-20 12:44:38.000	4.650879	1.431274	.860291
2018-10-20 12:44:39.000	4.629822	1.454468	.853272
2018-10-20 12:44:40.000	4.648438	1.436768	.844727
2018-10-20 12:44:41.000	4.655151	1.448059	.830383
2018-10-20 12:44:42.000	4.648743	1.458435	.817261
2018-10-20 12:44:43.000	4.702454	1.436462	.839539
2018-10-20 12:44:44.000	4.656982	1.448364	.842590
2018-10-20 12:44:45.000	4.678650	1.426697	.851746
2018-10-20 12:44:46.000	4.887390	1.511841	.842896
2018-10-20 12:44:47.000	5.715332	1.533508	.867920
2018-10-20 12:44:48.000	5.603027	1.497498	.833130
2018-10-20 12:44:49.000	4.787903	1.446533	.826416
2018-10-20 12:44:50.000	4.607239	1.448669	.833740
2018-10-20 12:44:51.000	4.624634	1.458130	.843201
2018-10-20 12:44:52.000	4.631042	1.458130	.854187
2018-10-20 12:44:53.000	4.737549	1.471558	.847168
2018-10-20 12:44:54.000	4.692688	1.467285	.841980
2018-10-20 12:44:55.000	4.636536	1.464233	.827942
2018-10-20 12:44:56.000	4.731140	1.455994	.830994
2018-10-20 12:44:57.000	4.647217	1.455383	.839233
2018-10-20 12:44:58.000	4.640503	1.454163	.844421
2018-10-20 12:44:59.000	4.633179	1.467590	.822144
2018-10-20 12:45:00.000	4.664917	1.451416	.828552
2018-10-20 12:45:01.000	4.809570	1.440735	.823364
2018-10-20 12:45:02.000	4.852600	1.430359	.833435
2018-10-20 12:45:03.000	4.908447	1.430969	.834656
2018-10-20 12:45:04.000	5.210266	1.420288	.810547
2018-10-20 12:45:05.000	5.042419	1.435547	.828857
2018-10-20 12:45:06.000	4.839172	1.455994	.837708
2018-10-20 12:45:07.000	4.856567	1.453552	.911255
2018-10-20 12:45:08.000	4.697266	1.442261	.961609
2018-10-20 12:45:09.000	4.635620	1.460571	.839233
2018-10-20 12:45:10.000	4.674377	1.446228	.851746
2018-10-20 12:45:11.000	4.713440	1.443787	.838013
2018-10-20 12:45:12.000	4.668579	1.468201	.827637
2018-10-20 12:45:13.000	4.977722	1.448364	.838623
2018-10-20 12:45:14.000	4.807434	1.450195	.829163
2018-10-20 12:45:15.000	4.647522	1.452942	.816650
2018-10-20 12:45:16.000	4.721069	1.453247	.838928
2018-10-20 12:45:17.000	4.580994	1.440125	.814819
2018-10-20 12:45:18.000	4.863586	1.463623	.836792
2018-10-20 12:45:19.000	4.855347	1.458435	.841675
2018-10-20 12:45:20.000	4.792175	1.456299	.820618
2018-10-20 12:45:21.000	4.707336	1.459961	.831909
2018-10-20 12:45:22.000	4.781799	1.456604	.823975
2018-10-20 12:45:23.000	4.632874	1.453857	.837402
2018-10-20 12:45:24.000	4.840393	1.441040	.886841
2018-10-20 12:45:25.000	4.918213	1.452942	.855713
2018-10-20 12:45:26.000	4.592896	1.437378	.845337
2018-10-20 12:45:27.000	4.888916	1.445007	.824585
2018-10-20 12:45:28.000	4.881287	1.419983	.859985
2018-10-20 12:45:29.000	5.246887	1.461487	.841980
2018-10-20 12:45:30.000	4.907532	1.461487	.816345
2018-10-20 12:45:31.000	5.305786	1.431274	.864868
2018-10-20 12:45:32.000	5.075989	1.440125	.815735
2018-10-20 12:45:33.000	5.272217	1.441956	.821838
2018-10-20 12:45:34.000	4.774170	1.427002	.812378
2018-10-20 12:45:35.000	4.689941	1.460876	.820007
2018-10-20 12:45:36.000	4.721985	1.453552	.840759
2018-10-20 12:45:37.000	4.721375	1.431885	.825195
2018-10-20 12:45:38.000	5.983276	1.517639	.850220
2018-10-20 12:45:39.000	6.379700	1.518860	.821533
2018-10-20 12:45:40.000	5.077820	1.461487	.838623
2018-10-20 12:45:41.000	4.720459	1.436768	.838013
2018-10-20 12:45:42.000	4.630432	1.460876	.844421
2018-10-20 12:45:43.000	4.636841	1.453552	.841675
2018-10-20 12:45:44.000	4.658203	1.435242	.850830
2018-10-20 12:45:45.000	4.678040	1.441650	.841675
2018-10-20 12:45:46.000	4.671021	1.464539	.845947
2018-10-20 12:45:47.000	4.659119	1.418762	.835877
2018-10-20 12:45:48.000	4.656067	1.451721	.812073
2018-10-20 12:45:49.000	4.653931	1.433105	.832214
2018-10-20 12:45:50.000	4.621582	1.454468	.831909
2018-10-20 12:45:51.000	4.664917	1.442261	.838623
2018-10-20 12:45:52.000	4.689941	1.471252	.842896
2018-10-20 12:45:53.000	5.377197	1.522827	.865173
2018-10-20 12:45:54.000	6.114502	1.537170	.881348
2018-10-20 12:45:55.000	5.219727	1.489868	.853272
2018-10-20 12:45:56.000	4.725952	1.451721	.846863
2018-10-20 12:45:57.000	4.649048	1.443176	.849609
2018-10-20 12:45:58.000	4.641724	1.431885	.876465
2018-10-20 12:45:59.000	4.664001	1.446838	.831909
2018-10-20 12:46:00.000	4.645996	1.445618	.823059
2018-10-20 12:46:01.000	4.550171	1.436768	.847168
2018-10-20 12:46:02.000	4.795227	1.463623	.806885
2018-10-20 12:46:03.000	4.651794	1.460571	.816345
2018-10-20 12:46:04.000	4.692688	1.453247	.834961
2018-10-20 12:46:05.000	4.607544	1.452637	.824280
2018-10-20 12:46:06.000	4.638672	1.465454	.839844
2018-10-20 12:46:07.000	4.751282	1.467590	.835571
2018-10-20 12:46:08.000	4.667969	1.459961	.842285
2018-10-20 12:46:09.000	4.692688	1.449280	.832825
2018-10-20 12:46:10.000	4.702454	1.464844	.823059
2018-10-20 12:46:11.000	4.718628	1.455383	.852051
2018-10-20 12:46:12.000	4.746094	1.463928	.928955
2018-10-20 12:46:13.000	4.905701	1.455383	.879517
2018-10-20 12:46:14.000	5.567627	1.448975	.848999
2018-10-20 12:46:15.000	5.291748	1.441040	.843506
2018-10-20 12:46:16.000	5.054932	1.432800	.827332
2018-10-20 12:46:17.000	4.742432	1.435547	.843201
2018-10-20 12:46:18.000	4.561768	1.447754	.892334
2018-10-20 12:46:19.000	4.752502	1.466980	.854187
2018-10-20 12:46:20.000	5.472412	1.441956	.834351
2018-10-20 12:46:21.000	5.173950	1.448059	.867615
2018-10-20 12:46:22.000	4.835510	1.448364	.921021
2018-10-20 12:46:23.000	4.808044	1.467896	.879517
2018-10-20 12:46:24.000	4.900513	1.448669	.875855
2018-10-20 12:46:25.000	5.399780	1.442566	.856628
2018-10-20 12:46:26.000	6.219788	1.438293	.853577
2018-10-20 12:46:27.000	6.590881	1.444702	.850525
2018-10-20 12:46:28.000	6.549377	1.441650	.869446
2018-10-20 12:46:29.000	5.780640	1.442261	.838013
2018-10-20 12:46:30.000	4.846802	1.436768	.846863
2018-10-20 12:46:31.000	4.669189	1.444702	.828247
2018-10-20 12:46:32.000	4.606628	1.451721	.827332
2018-10-20 12:46:33.000	4.687500	1.440125	.827026
2018-10-20 12:46:34.000	4.791260	1.451111	.833130
2018-10-20 12:46:35.000	4.758301	1.443176	.846863
2018-10-20 12:46:36.000	4.675598	1.444092	.831604
2018-10-20 12:46:37.000	4.705200	1.443481	.844116
2018-10-20 12:46:38.000	4.685364	1.429749	.835266
2018-10-20 12:46:39.000	4.673462	1.437988	.864258
2018-10-20 12:46:40.000	4.649963	1.469727	.862732
2018-10-20 12:46:41.000	4.598999	1.456299	.880737
2018-10-20 12:46:42.000	4.632263	1.429749	.840149
2018-10-20 12:46:43.000	5.481262	1.526794	.832520
2018-10-20 12:46:44.000	5.937500	1.570435	.835571
2018-10-20 12:46:45.000	5.037231	1.481934	.856934
2018-10-20 12:46:46.000	4.715881	1.471863	.842285
2018-10-20 12:46:47.000	4.615173	1.448669	.812988
2018-10-20 12:46:48.000	4.621582	1.436768	.836487
2018-10-20 12:46:49.000	4.793091	1.454468	.839233
2018-10-20 12:46:50.000	4.998779	1.452942	.845032
2018-10-20 12:46:51.000	4.697266	1.460571	.823975
2018-10-20 12:46:52.000	4.661865	1.462708	.857544
2018-10-20 12:46:53.000	4.685059	1.449280	.864563
2018-10-20 12:46:54.000	4.648132	1.455688	.845947
2018-10-20 12:46:55.000	4.633789	1.444397	.833435
2018-10-20 12:46:56.000	4.680786	1.419983	.829163
2018-10-20 12:46:57.000	4.681091	1.450806	.832825
2018-10-20 12:46:58.000	4.637451	1.455688	.816040
2018-10-20 12:46:59.000	4.644165	1.455688	.842285
2018-10-20 12:47:00.000	4.635010	1.457214	.856934
2018-10-20 12:47:01.000	4.751282	1.457520	.863037
2018-10-20 12:47:02.000	4.808655	1.449890	.873413
2018-10-20 12:47:03.000	5.014038	1.434631	.841675
2018-10-20 12:47:04.000	4.827576	1.463318	.840149
2018-10-20 12:47:05.000	4.717407	1.435852	.842285
2018-10-20 12:47:06.000	4.916992	1.459351	.844116
2018-10-20 12:47:07.000	4.782715	1.439209	.914002
2018-10-20 12:47:08.000	4.679871	1.442871	.986633
2018-10-20 12:47:09.000	4.662781	1.445923	.889282
2018-10-20 12:47:10.000	4.640503	1.455078	.835877
2018-10-20 12:47:11.000	4.745483	1.440125	.834045
2018-10-20 12:47:12.000	4.773560	1.455078	.862122
2018-10-20 12:47:13.000	4.618225	1.449890	.831604
2018-10-20 12:47:14.000	5.004272	1.454163	.840454
2018-10-20 12:47:15.000	5.552979	1.438599	.841370
2018-10-20 12:47:16.000	5.009766	1.453857	.844116
2018-10-20 12:47:17.000	4.658203	1.447144	.847778
2018-10-20 12:47:18.000	4.997253	1.438904	.838013
2018-10-20 12:47:19.000	5.126953	1.463623	.850830
2018-10-20 12:47:20.000	5.274963	1.453247	.840149
2018-10-20 12:47:21.000	4.811707	1.452942	.842896
2018-10-20 12:47:22.000	4.682007	1.431274	.833435
2018-10-20 12:47:23.000	4.634399	1.423645	.844421
2018-10-20 12:47:24.000	4.655457	1.448975	.842896
2018-10-20 12:47:25.000	4.778137	1.460876	.884399
2018-10-20 12:47:26.000	4.596558	1.474609	.870972
2018-10-20 12:47:27.000	4.736023	1.461792	.818176
2018-10-20 12:47:28.000	4.726868	1.450500	.824890
2018-10-20 12:47:29.000	5.281372	1.465149	.826721
2018-10-20 12:47:30.000	5.161438	1.452332	.843811
2018-10-20 12:47:31.000	5.069885	1.436768	.842896
2018-10-20 12:47:32.000	4.764404	1.427917	.865784
2018-10-20 12:47:33.000	4.784241	1.450195	.848694
2018-10-20 12:47:34.000	4.902954	1.467590	.867615
2018-10-20 12:47:35.000	5.586243	1.513672	.860596
2018-10-20 12:47:36.000	5.807495	1.472473	.868225
2018-10-20 12:47:37.000	4.857178	1.467590	.842285
2018-10-20 12:47:38.000	4.649963	1.452637	.830689
2018-10-20 12:47:39.000	4.621582	1.452637	.820618
2018-10-20 12:47:40.000	4.645996	1.455994	.797730
2018-10-20 12:47:41.000	4.662476	1.467285	.850525
2018-10-20 12:47:42.000	4.711609	1.457520	.824890
2018-10-20 12:47:43.000	4.598389	1.452637	.845947
2018-10-20 12:47:44.000	4.577942	1.445923	.835571
2018-10-20 12:47:45.000	4.616699	1.438293	.831909
2018-10-20 12:47:46.000	4.569092	1.444702	.834656
2018-10-20 12:47:47.000	4.633789	1.448059	.828552
2018-10-20 12:47:48.000	4.670715	1.431274	.837402
2018-10-20 12:47:49.000	4.615479	1.462402	.834351
2018-10-20 12:47:50.000	4.707031	1.484680	.849915
2018-10-20 12:47:51.000	5.525208	1.553650	.850525
2018-10-20 12:47:52.000	5.612793	1.528015	.881653
2018-10-20 12:47:53.000	4.830933	1.453552	.837097
2018-10-20 12:47:54.000	4.666138	1.450500	.825806
2018-10-20 12:47:55.000	4.636841	1.438293	.848999
2018-10-20 12:47:56.000	4.596863	1.441956	.845032
2018-10-20 12:47:57.000	4.599915	1.424561	.855713
2018-10-20 12:47:58.000	4.635010	1.446533	.853272
2018-10-20 12:47:59.000	4.615479	1.427002	.841065
2018-10-20 12:48:00.000	4.636841	1.461182	.860596
2018-10-20 12:48:01.000	4.741211	1.482544	.826721
2018-10-20 12:48:02.000	5.188904	1.441040	.848084
2018-10-20 12:48:03.000	4.954834	1.449890	.838928
2018-10-20 12:48:04.000	4.988098	1.444397	.856628
2018-10-20 12:48:05.000	4.721069	1.444092	.823059
2018-10-20 12:48:06.000	4.698486	1.445007	.819397
2018-10-20 12:48:07.000	4.677734	1.428528	.848389
2018-10-20 12:48:08.000	4.794312	1.443787	.846252
2018-10-20 12:48:09.000	4.727173	1.432800	.820007
2018-10-20 12:48:10.000	4.766846	1.424561	.824280
2018-10-20 12:48:11.000	4.671021	1.446838	.846252
2018-10-20 12:48:12.000	4.627075	1.463318	.828247
2018-10-20 12:48:13.000	4.541321	1.432495	.834045
2018-10-20 12:48:14.000	4.760742	1.459045	.839233
2018-10-20 12:48:15.000	4.838257	1.441345	.886841
2018-10-20 12:48:16.000	4.773865	1.438904	.912170
2018-10-20 12:48:17.000	4.693604	1.441345	.834045
2018-10-20 12:48:18.000	4.654541	1.438904	.859375
2018-10-20 12:48:19.000	4.923706	1.447449	.865173
2018-10-20 12:48:20.000	4.939575	1.430969	.847778
2018-10-20 12:48:21.000	4.729309	1.444702	.863648
2018-10-20 12:48:22.000	4.707031	1.464539	.849609
2018-10-20 12:48:23.000	4.764099	1.462097	.840149
2018-10-20 12:48:24.000	4.738464	1.452942	.852356
2018-10-20 12:48:25.000	5.439758	1.465149	.834045
2018-10-20 12:48:26.000	5.428772	1.459045	.815430
2018-10-20 12:48:27.000	5.485229	1.450806	.821533
2018-10-20 12:48:28.000	4.944153	1.434021	.817566
2018-10-20 12:48:29.000	5.139160	1.453857	.845642
2018-10-20 12:48:30.000	5.052795	1.441650	.853577
2018-10-20 12:48:31.000	4.769897	1.438293	.842285
2018-10-20 12:48:32.000	4.875488	1.423950	.835571
2018-10-20 12:48:33.000	4.654541	1.443787	.821533
2018-10-20 12:48:34.000	4.645996	1.448669	.838623
2018-10-20 12:48:35.000	4.626770	1.451111	.845947
2018-10-20 12:48:36.000	4.641113	1.449890	.861206
2018-10-20 12:48:37.000	4.641113	1.431274	.859680
2018-10-20 12:48:38.000	4.691772	1.425476	.838013
2018-10-20 12:48:39.000	4.671936	1.429138	.839539
2018-10-20 12:48:40.000	4.870911	1.503906	.864563
2018-10-20 12:48:41.000	5.577698	1.525574	.868530
2018-10-20 12:48:42.000	5.363159	1.513977	.841675
2018-10-20 12:48:43.000	4.750061	1.463013	.842896
2018-10-20 12:48:44.000	4.692993	1.431274	.823669
2018-10-20 12:48:45.000	4.644165	1.450195	.833130
2018-10-20 12:48:46.000	4.696045	1.445618	.833435
2018-10-20 12:48:47.000	5.026245	1.444092	.828247
2018-10-20 12:48:48.000	5.046082	1.443176	.849609
2018-10-20 12:48:49.000	4.727783	1.445313	.838928
2018-10-20 12:48:50.000	4.673462	1.445313	.835571
2018-10-20 12:48:51.000	4.691772	1.445923	.834045
2018-10-20 12:48:52.000	4.617310	1.458130	.844116
2018-10-20 12:48:53.000	4.715576	1.456909	.858460
2018-10-20 12:48:54.000	4.710999	1.438904	.849915
2018-10-20 12:48:55.000	4.664001	1.453247	.845337
2018-10-20 12:48:56.000	5.061951	1.525269	.897217
2018-10-20 12:48:57.000	5.549927	1.513977	.893250
2018-10-20 12:48:58.000	5.753784	1.483765	.872192
2018-10-20 12:48:59.000	4.857483	1.484070	.836182
2018-10-20 12:49:00.000	4.656677	1.455994	.845642
2018-10-20 12:49:01.000	4.853821	1.437683	.857239
2018-10-20 12:49:02.000	4.746399	1.430359	.842285
2018-10-20 12:49:03.000	4.950562	1.430969	.850220
2018-10-20 12:49:04.000	4.696655	1.449280	.830383
2018-10-20 12:49:05.000	4.737549	1.426697	.838013
2018-10-20 12:49:06.000	4.650269	1.445923	.829773
2018-10-20 12:49:07.000	4.656677	1.446533	.852051
2018-10-20 12:49:08.000	4.976501	1.463318	.856628
2018-10-20 12:49:09.000	4.689026	1.449890	.833740
2018-10-20 12:49:10.000	4.716492	1.472168	.832825
2018-10-20 12:49:11.000	4.774170	1.436157	.847778
2018-10-20 12:49:12.000	4.753418	1.455688	.840149
2018-10-20 12:49:13.000	4.675903	1.464844	.875549
2018-10-20 12:49:14.000	4.693604	1.441956	.848084
2018-10-20 12:49:15.000	4.612122	1.458435	.840759
2018-10-20 12:49:16.000	4.660034	1.425171	.815125
2018-10-20 12:49:17.000	4.812927	1.432190	.837097
2018-10-20 12:49:18.000	4.701233	1.427307	.847778
2018-10-20 12:49:19.000	4.687805	1.416931	.852966
2018-10-20 12:49:20.000	4.717102	1.445313	.862427
2018-10-20 12:49:21.000	4.874268	1.437073	.829163
2018-10-20 12:49:22.000	4.771118	1.434937	.867004
2018-10-20 12:49:23.000	4.782715	1.464844	.969849
2018-10-20 12:49:24.000	4.766235	1.452637	.983582
2018-10-20 12:49:25.000	5.202637	1.442566	.849304
2018-10-20 12:49:26.000	5.584717	1.451111	.850525
2018-10-20 12:49:27.000	5.879822	1.457520	.873108
2018-10-20 12:49:28.000	5.999756	1.451416	.828247
2018-10-20 12:49:29.000	5.738831	1.441956	.831909
2018-10-20 12:49:30.000	5.362549	1.451416	.865479
2018-10-20 12:49:31.000	4.847107	1.456909	.828857
2018-10-20 12:49:32.000	4.632568	1.456604	.818176
2018-10-20 12:49:33.000	4.649963	1.429443	.822754
2018-10-20 12:49:34.000	4.694824	1.459351	.867310
2018-10-20 12:49:35.000	4.706421	1.439514	.867310
2018-10-20 12:49:36.000	4.671936	1.438599	.885010
2018-10-20 12:49:37.000	4.927368	1.453247	.842896
2018-10-20 12:49:38.000	4.998474	1.455383	.840454
2018-10-20 12:49:39.000	4.750366	1.443787	.841980
2018-10-20 12:49:40.000	4.671631	1.438599	.859985
2018-10-20 12:49:41.000	4.653015	1.413574	.841065
2018-10-20 12:49:42.000	4.659729	1.456909	.855408
2018-10-20 12:49:43.000	4.716187	1.449585	.849609
2018-10-20 12:49:44.000	4.731750	1.461182	.829468
2018-10-20 12:49:45.000	4.612427	1.463928	.839539
2018-10-20 12:49:46.000	4.711609	1.502991	.842896
2018-10-20 12:49:47.000	5.592957	1.557312	.857544
2018-10-20 12:49:48.000	5.677795	1.520691	.841370
2018-10-20 12:49:49.000	4.861450	1.446533	.822754
2018-10-20 12:49:50.000	4.648132	1.445313	.838928
2018-10-20 12:49:51.000	4.625244	1.450500	.870056
2018-10-20 12:49:52.000	4.648132	1.461487	.841370
2018-10-20 12:49:53.000	4.770203	1.454773	.844116
2018-10-20 12:49:54.000	4.782104	1.440430	.837708
2018-10-20 12:49:55.000	4.666443	1.465149	.842896
2018-10-20 12:49:56.000	4.657593	1.449280	.835877
2018-10-20 12:49:57.000	4.732361	1.469421	.825501
2018-10-20 12:49:58.000	4.687195	1.438293	.830689
2018-10-20 12:49:59.000	4.675293	1.448975	.846863
2018-10-20 12:50:00.000	4.644470	1.444397	.861816
2018-10-20 12:50:01.000	4.830322	1.456604	.827942
2018-10-20 12:50:02.000	4.902954	1.447754	.837708
2018-10-20 12:50:03.000	5.106506	1.463013	.837402
2018-10-20 12:50:04.000	4.909058	1.456909	.824585
2018-10-20 12:50:05.000	4.859619	1.457214	.842590
2018-10-20 12:50:06.000	4.847412	1.427612	.852966
2018-10-20 12:50:07.000	4.875488	1.429749	.846558
2018-10-20 12:50:08.000	4.751892	1.448975	.851440
2018-10-20 12:50:09.000	4.717712	1.448059	.842590
2018-10-20 12:50:10.000	4.741516	1.428223	.856934
2018-10-20 12:50:11.000	4.742432	1.466675	.813294
2018-10-20 12:50:12.000	4.681396	1.440735	.857544
2018-10-20 12:50:13.000	5.116272	1.444702	.815430
2018-10-20 12:50:14.000	4.884644	1.478577	.844727
2018-10-20 12:50:15.000	4.931641	1.442871	.834961
2018-10-20 12:50:16.000	4.795837	1.443176	.817566
2018-10-20 12:50:17.000	5.096741	1.438904	.850830
2018-10-20 12:50:18.000	5.594482	1.435852	.828247
2018-10-20 12:50:19.000	4.986267	1.433716	.843201
2018-10-20 12:50:20.000	4.673462	1.456299	.852661
2018-10-20 12:50:21.000	4.780273	1.428528	.877686
2018-10-20 12:50:22.000	4.759521	1.444702	.848999
2018-10-20 12:50:23.000	5.337219	1.455688	.818787
2018-10-20 12:50:24.000	5.305176	1.437073	.824890
2018-10-20 12:50:25.000	4.807129	1.442871	.841370
2018-10-20 12:50:26.000	4.766541	1.470337	.848389
2018-10-20 12:50:27.000	5.025024	1.461487	.860901
2018-10-20 12:50:28.000	4.986572	1.453247	.864258
2018-10-20 12:50:29.000	5.051270	1.451416	.853882
2018-10-20 12:50:30.000	5.128784	1.450500	.826721
2018-10-20 12:50:31.000	5.357971	1.452637	.828857
2018-10-20 12:50:32.000	5.364685	1.447754	.837097
2018-10-20 12:50:33.000	4.832153	1.441040	.824890
2018-10-20 12:50:34.000	4.715881	1.430054	.844116
2018-10-20 12:50:35.000	4.705505	1.440430	.823059
2018-10-20 12:50:36.000	4.739685	1.466064	.819092
2018-10-20 12:50:37.000	5.338440	1.510620	.861511
2018-10-20 12:50:38.000	6.155090	1.493530	.841980
2018-10-20 12:50:39.000	4.954834	1.443481	.848999
2018-10-20 12:50:40.000	4.718933	1.411743	.847473
2018-10-20 12:50:41.000	4.703674	1.436768	.851135
2018-10-20 12:50:42.000	4.645691	1.463013	.841370
2018-10-20 12:50:43.000	4.788818	1.449585	.826721
2018-10-20 12:50:44.000	4.704590	1.449585	.833130
2018-10-20 12:50:45.000	4.713135	1.436768	.853882
2018-10-20 12:50:46.000	4.701843	1.427917	.841370
2018-10-20 12:50:47.000	4.734497	1.423340	.844727
2018-10-20 12:50:48.000	4.671021	1.469421	.823975
2018-10-20 12:50:49.000	4.705200	1.434021	.838013
2018-10-20 12:50:50.000	4.658813	1.449280	.814209
2018-10-20 12:50:51.000	4.693909	1.464539	.850830
2018-10-20 12:50:52.000	4.833069	1.479492	.836792
2018-10-20 12:50:53.000	6.360474	1.545105	.861206
2018-10-20 12:50:54.000	5.589294	1.488647	.831299
2018-10-20 12:50:55.000	4.832764	1.451721	.825501
2018-10-20 12:50:56.000	4.695740	1.441956	.838928
2018-10-20 12:50:57.000	4.658203	1.457520	.844116
2018-10-20 12:50:58.000	4.655457	1.441345	.851440
2018-10-20 12:50:59.000	4.671936	1.459656	.854797
2018-10-20 12:51:00.000	4.660950	1.465454	.849915
2018-10-20 12:51:01.000	5.069275	1.448059	.823059
2018-10-20 12:51:02.000	5.633850	1.464539	.850220
2018-10-20 12:51:03.000	5.519409	1.455078	.845947
2018-10-20 12:51:04.000	4.949341	1.427917	.856934
2018-10-20 12:51:05.000	4.761963	1.478882	.850830
2018-10-20 12:51:06.000	4.755859	1.451111	.858765
2018-10-20 12:51:07.000	4.782715	1.420898	.843811
2018-10-20 12:51:08.000	4.743347	1.430969	.821533
2018-10-20 12:51:09.000	4.588013	1.443481	.861206
2018-10-20 12:51:10.000	5.091248	1.457520	.835266
2018-10-20 12:51:11.000	4.953308	1.461792	.832214
2018-10-20 12:51:12.000	4.704285	1.435852	.842896
2018-10-20 12:51:13.000	5.264587	1.439514	.861511
2018-10-20 12:51:14.000	5.647888	1.451416	.847473
2018-10-20 12:51:15.000	5.226440	1.422119	.838013
2018-10-20 12:51:16.000	4.813232	1.459961	.827026
2018-10-20 12:51:17.000	4.902039	1.447754	.823364
2018-10-20 12:51:18.000	5.287170	1.434631	.833435
2018-10-20 12:51:19.000	4.864502	1.430054	.850525
2018-10-20 12:51:20.000	4.809570	1.418457	.858765
2018-10-20 12:51:21.000	4.865417	1.445618	.817871
2018-10-20 12:51:22.000	4.864807	1.437378	.835266
2018-10-20 12:51:23.000	4.751282	1.445923	.864563
2018-10-20 12:51:24.000	4.805603	1.471252	.861206
2018-10-20 12:51:25.000	4.781189	1.446228	.856018
2018-10-20 12:51:26.000	4.832458	1.444092	.826416
2018-10-20 12:51:27.000	5.284424	1.448059	.822754
2018-10-20 12:51:28.000	5.663757	1.453857	.848084
2018-10-20 12:51:29.000	5.765381	1.448059	.844421
2018-10-20 12:51:30.000	5.317078	1.465759	.830689
2018-10-20 12:51:31.000	4.873962	1.452026	.858154
2018-10-20 12:51:32.000	4.871826	1.448364	.865173
2018-10-20 12:51:33.000	4.975586	1.442871	.859375
2018-10-20 12:51:34.000	4.757385	1.435242	.849915
2018-10-20 12:51:35.000	4.690857	1.437378	.837097
2018-10-20 12:51:36.000	4.747925	1.450195	.827942
2018-10-20 12:51:37.000	4.703064	1.456299	.838928
2018-10-20 12:51:38.000	4.701538	1.429138	.834656
2018-10-20 12:51:39.000	4.701233	1.433716	.831909
2018-10-20 12:51:40.000	4.669495	1.437988	.856934
2018-10-20 12:51:41.000	4.637146	1.452942	.857239
2018-10-20 12:51:42.000	5.067139	1.518555	.874023
2018-10-20 12:51:43.000	5.870972	1.537781	.852661
2018-10-20 12:51:44.000	5.928345	1.454773	.841675
2018-10-20 12:51:45.000	4.879761	1.455688	.841065
2018-10-20 12:51:46.000	4.698181	1.463928	.866699
2018-10-20 12:51:47.000	4.747009	1.439819	.844116
2018-10-20 12:51:48.000	4.655762	1.448975	.829163
2018-10-20 12:51:49.000	4.710693	1.432190	.846558
2018-10-20 12:51:50.000	4.709473	1.450500	.849609
2018-10-20 12:51:51.000	4.661865	1.458435	.838013
2018-10-20 12:51:52.000	4.714966	1.456909	.826416
2018-10-20 12:51:53.000	4.672241	1.450806	.832825
2018-10-20 12:51:54.000	4.664612	1.446533	.805664
2018-10-20 12:51:55.000	4.690247	1.460266	.830383
2018-10-20 12:51:56.000	4.674988	1.459961	.833130
2018-10-20 12:51:57.000	4.635315	1.459045	.814209
2018-10-20 12:51:58.000	4.642334	1.427917	.851135
2018-10-20 12:51:59.000	4.726868	1.484680	.845032
2018-10-20 12:52:00.000	4.689636	1.451416	.822754
2018-10-20 12:52:01.000	4.773254	1.452026	.829468
2018-10-20 12:52:02.000	4.996643	1.437073	.837097
2018-10-20 12:52:03.000	4.842224	1.461487	.849304
2018-10-20 12:52:04.000	4.909668	1.451721	.830078
2018-10-20 12:52:05.000	4.864502	1.434326	.828247
2018-10-20 12:52:06.000	4.797974	1.449280	.833130
2018-10-20 12:52:07.000	4.749451	1.458740	.862732
2018-10-20 12:52:08.000	4.654846	1.441040	.826111
2018-10-20 12:52:09.000	4.724121	1.439209	.827332
2018-10-20 12:52:10.000	4.772034	1.438599	.826721
2018-10-20 12:52:11.000	4.626160	1.456909	.841675
2018-10-20 12:52:12.000	4.698486	1.461792	.847473
2018-10-20 12:52:13.000	4.786682	1.438599	.851440
2018-10-20 12:52:14.000	4.712830	1.450500	.823669
2018-10-20 12:52:15.000	5.513306	1.420288	.831909
2018-10-20 12:52:16.000	5.369568	1.438599	.833740
2018-10-20 12:52:17.000	4.949646	1.450806	.846558
2018-10-20 12:52:18.000	4.842529	1.454468	.829163
2018-10-20 12:52:19.000	4.747314	1.440125	.838623
2018-10-20 12:52:20.000	4.762573	1.457825	.833740
2018-10-20 12:52:21.000	4.673767	1.431274	.832214
2018-10-20 12:52:22.000	4.769592	1.451416	.829468
2018-10-20 12:52:23.000	4.908447	1.454163	.832214
2018-10-20 12:52:24.000	4.789429	1.440125	.833435
2018-10-20 12:52:25.000	4.759216	1.431274	.823975
2018-10-20 12:52:26.000	4.885559	1.451111	.856323
2018-10-20 12:52:27.000	6.004333	1.439514	.838928
2018-10-20 12:52:28.000	6.200256	1.443481	.838013
2018-10-20 12:52:29.000	5.342712	1.456909	.844421
2018-10-20 12:52:30.000	5.103149	1.440430	.822144
2018-10-20 12:52:31.000	4.895325	1.445923	.830078
2018-10-20 12:52:32.000	4.839783	1.438293	.856323
2018-10-20 12:52:33.000	5.538025	1.438293	.822754
2018-10-20 12:52:34.000	5.867004	1.472168	.831604
2018-10-20 12:52:35.000	5.726318	1.561890	.868225
2018-10-20 12:52:36.000	6.034241	1.476440	.833435
2018-10-20 12:52:37.000	4.859314	1.465454	.814514
2018-10-20 12:52:38.000	4.770203	1.435547	.830689
2018-10-20 12:52:39.000	4.702759	1.436157	.850220
2018-10-20 12:52:40.000	4.679260	1.432800	.819702
2018-10-20 12:52:41.000	4.723511	1.459656	.815430
2018-10-20 12:52:42.000	4.714966	1.445313	.835877
2018-10-20 12:52:43.000	4.743042	1.443176	.847473
2018-10-20 12:52:44.000	4.683228	1.433105	.843506
2018-10-20 12:52:45.000	4.676208	1.455688	.857239
2018-10-20 12:52:46.000	4.620056	1.466064	.842896
2018-10-20 12:52:47.000	4.604797	1.436462	.831299
2018-10-20 12:52:48.000	4.738770	1.427002	.838013
2018-10-20 12:52:49.000	4.709167	1.434937	.843506
2018-10-20 12:52:50.000	5.737915	1.559448	.884705
2018-10-20 12:52:51.000	6.264954	1.590576	.888367
2018-10-20 12:52:52.000	5.401611	1.466980	.898438
2018-10-20 12:52:53.000	4.811096	1.428833	.836487
2018-10-20 12:52:54.000	4.721069	1.427917	.837402
2018-10-20 12:52:55.000	4.643860	1.455994	.815430
2018-10-20 12:52:56.000	4.679871	1.434326	.825806
2018-10-20 12:52:57.000	4.672546	1.455994	.830078
2018-10-20 12:52:58.000	4.698792	1.447754	.827942
2018-10-20 12:52:59.000	4.724426	1.422424	.845642
2018-10-20 12:53:00.000	4.765015	1.443787	.835571
2018-10-20 12:53:01.000	4.860229	1.461792	.836792
2018-10-20 12:53:02.000	5.902100	1.448975	.817566
2018-10-20 12:53:03.000	5.363159	1.474609	.824280
2018-10-20 12:53:04.000	4.747314	1.462402	.810242
2018-10-20 12:53:05.000	4.762268	1.440430	.828857
2018-10-20 12:53:06.000	4.782715	1.454773	.846558
2018-10-20 12:53:07.000	4.781189	1.445618	.849609
2018-10-20 12:53:08.000	4.781494	1.442871	.854187
2018-10-20 12:53:09.000	4.788513	1.439819	.860291
2018-10-20 12:53:10.000	4.727173	1.437378	.822754
2018-10-20 12:53:11.000	4.732971	1.452026	.829773
2018-10-20 12:53:12.000	4.681091	1.427307	.855408
2018-10-20 12:53:13.000	4.684448	1.447449	.841370
2018-10-20 12:53:14.000	5.883179	1.451721	.846252
2018-10-20 12:53:15.000	5.571594	1.447144	.852966
2018-10-20 12:53:16.000	4.995117	1.457520	.834961
2018-10-20 12:53:17.000	4.824829	1.434021	.828552
2018-10-20 12:53:18.000	4.653931	1.445923	.852051
2018-10-20 12:53:19.000	4.652710	1.424255	.848999
2018-10-20 12:53:20.000	4.702759	1.460876	.827942
2018-10-20 12:53:21.000	4.833984	1.440430	.838013
2018-10-20 12:53:22.000	4.811401	1.446838	.835266
2018-10-20 12:53:23.000	4.861145	1.464539	.864563
2018-10-20 12:53:24.000	4.796448	1.442871	.859375
2018-10-20 12:53:25.000	4.814758	1.460266	.863953
2018-10-20 12:53:26.000	4.860229	1.444092	.842896
2018-10-20 12:53:27.000	5.039673	1.451416	.846558
2018-10-20 12:53:28.000	5.110474	1.427307	.852356
2018-10-20 12:53:29.000	4.960327	1.437378	.863342
2018-10-20 12:53:30.000	4.859009	1.432495	.871887
2018-10-20 12:53:31.000	4.688416	1.420898	.826416
2018-10-20 12:53:32.000	4.758606	1.427612	.845947
2018-10-20 12:53:33.000	4.725952	1.460571	.816956
2018-10-20 12:53:34.000	4.694824	1.442566	.811768
2018-10-20 12:53:35.000	4.667358	1.442871	.826111
2018-10-20 12:53:36.000	4.673767	1.445618	.827637
2018-10-20 12:53:37.000	4.632263	1.430969	.846863
2018-10-20 12:53:38.000	4.651489	1.480713	.839844
2018-10-20 12:53:39.000	5.991821	1.540527	.887146
2018-10-20 12:53:40.000	6.407776	1.478577	.847168
2018-10-20 12:53:41.000	4.977722	1.443481	.843201
2018-10-20 12:53:42.000	4.718628	1.454468	.843201
2018-10-20 12:53:43.000	4.690247	1.442871	.838928
2018-10-20 12:53:44.000	4.698792	1.428223	.838623
2018-10-20 12:53:45.000	4.731140	1.431580	.867920
2018-10-20 12:53:46.000	4.653320	1.434631	.830689
2018-10-20 12:53:47.000	4.707642	1.437073	.831299
2018-10-20 12:53:48.000	4.693298	1.430969	.851440
2018-10-20 12:53:49.000	4.704895	1.424561	.840759
2018-10-20 12:53:50.000	4.721680	1.450195	.829163
2018-10-20 12:53:51.000	4.710999	1.449280	.826111
2018-10-20 12:53:52.000	4.664917	1.443481	.847473
2018-10-20 12:53:53.000	4.636841	1.443176	.856018
2018-10-20 12:53:54.000	4.874878	1.527100	.881348
2018-10-20 12:53:55.000	5.701599	1.594543	.868225
2018-10-20 12:53:56.000	5.975037	1.544189	.828552
2018-10-20 12:53:57.000	4.914856	1.434631	.852051
2018-10-20 12:53:58.000	4.721069	1.439209	.853272
2018-10-20 12:53:59.000	4.718628	1.448059	.845032
2018-10-20 12:54:00.000	4.653625	1.432190	.815430
2018-10-20 12:54:01.000	4.878235	1.428223	.826111
2018-10-20 12:54:02.000	5.053101	1.415100	.848084
2018-10-20 12:54:03.000	5.382385	1.445007	.827942
2018-10-20 12:54:04.000	4.953003	1.439819	.851746
2018-10-20 12:54:05.000	4.826050	1.461792	.820923
2018-10-20 12:54:06.000	5.003967	1.443481	.845337
2018-10-20 12:54:07.000	4.848328	1.441040	.840454
2018-10-20 12:54:08.000	4.815369	1.438293	.813294
2018-10-20 12:54:09.000	4.812012	1.441040	.826416
2018-10-20 12:54:10.000	4.788208	1.440125	.862122
2018-10-20 12:54:11.000	4.754639	1.435547	.827942
2018-10-20 12:54:12.000	4.845276	1.433411	.842285
2018-10-20 12:54:13.000	4.852600	1.439209	.841370
2018-10-20 12:54:14.000	4.839478	1.430359	.842896
2018-10-20 12:54:15.000	4.828796	1.423340	.871277
2018-10-20 12:54:16.000	4.724731	1.441650	.833435
2018-10-20 12:54:17.000	4.630432	1.437988	.846558
2018-10-20 12:54:18.000	4.667969	1.442261	.855713
2018-10-20 12:54:19.000	4.671936	1.427612	.858154
2018-10-20 12:54:20.000	4.747009	1.445313	.833740
2018-10-20 12:54:21.000	4.738770	1.455383	.835877
2018-10-20 12:54:22.000	4.887390	1.430969	.835877
2018-10-20 12:54:23.000	4.900208	1.443176	.842590
2018-10-20 12:54:24.000	4.650574	1.448975	.865479
2018-10-20 12:54:25.000	5.098877	1.439209	.845337
2018-10-20 12:54:26.000	5.648804	1.439819	.844727
2018-10-20 12:54:27.000	5.408325	1.432190	.836487
2018-10-20 12:54:28.000	6.306152	1.435852	.852966
2018-10-20 12:54:29.000	6.781921	1.439514	.850830
2018-10-20 12:54:30.000	7.518616	1.461792	.840759
2018-10-20 12:54:31.000	8.686523	1.440430	.826416
2018-10-20 12:54:32.000	7.576904	1.426697	.824890
2018-10-20 12:54:33.000	6.038513	1.442566	.835266
2018-10-20 12:54:34.000	5.107422	1.451111	.834961
2018-10-20 12:54:35.000	4.768982	1.479797	.841065
2018-10-20 12:54:36.000	4.722900	1.455688	.840149
2018-10-20 12:54:37.000	4.765015	1.466064	.862122
2018-10-20 12:54:38.000	4.731140	1.441040	.853577
2018-10-20 12:54:39.000	4.754028	1.439514	.821228
2018-10-20 12:54:40.000	4.715881	1.431580	.844727
2018-10-20 12:54:41.000	4.698486	1.445923	.814819
2018-10-20 12:54:42.000	4.748535	1.445618	.816345
2018-10-20 12:54:43.000	4.753723	1.451416	.841370
2018-10-20 12:54:44.000	4.727783	1.470642	.842285
2018-10-20 12:54:45.000	4.903259	1.444702	.848389
2018-10-20 12:54:46.000	4.810486	1.448059	.868225
2018-10-20 12:54:47.000	4.693604	1.445313	.845642
2018-10-20 12:54:48.000	4.741211	1.445618	.836487
2018-10-20 12:54:49.000	4.737854	1.446838	.851440
2018-10-20 12:54:50.000	4.684143	1.440735	.842285
2018-10-20 12:54:51.000	4.686584	1.449585	.844421
2018-10-20 12:54:52.000	4.855652	1.446533	.848389
2018-10-20 12:54:53.000	4.733276	1.462402	.841065
2018-10-20 12:54:54.000	4.693298	1.444092	.839233
2018-10-20 12:54:55.000	4.731750	1.453552	.837402
2018-10-20 12:54:56.000	4.680786	1.437073	.849915
2018-10-20 12:54:57.000	4.722900	1.450806	.829163
2018-10-20 12:54:58.000	4.724731	1.471252	.828552
2018-10-20 12:54:59.000	4.653320	1.453552	.845947
2018-10-20 12:55:00.000	4.685364	1.440125	.845947
2018-10-20 12:55:01.000	4.593506	1.463318	.831299
2018-10-20 12:55:02.000	5.725403	1.432800	.855713
2018-10-20 12:55:03.000	5.831604	1.461487	.848084
2018-10-20 12:55:04.000	5.066528	1.436157	.811157
2018-10-20 12:55:05.000	4.908447	1.455078	.835571
2018-10-20 12:55:06.000	4.928284	1.449585	.830078
2018-10-20 12:55:07.000	4.851074	1.466980	.834045
2018-10-20 12:55:08.000	4.759827	1.441040	.812378
2018-10-20 12:55:09.000	4.842224	1.431274	.863953
2018-10-20 12:55:10.000	5.062866	1.444702	.842590
2018-10-20 12:55:11.000	4.929199	1.417542	.838623
2018-10-20 12:55:12.000	4.776306	1.450195	.856628
2018-10-20 12:55:13.000	4.744568	1.446838	.835266
2018-10-20 12:55:14.000	4.857483	1.446533	.819702
2018-10-20 12:55:15.000	4.830627	1.441040	.852051
2018-10-20 12:55:16.000	4.858398	1.404114	.856323
2018-10-20 12:55:17.000	4.824829	1.445313	.841980
2018-10-20 12:55:18.000	4.677124	1.444092	.831299
2018-10-20 12:55:19.000	4.756165	1.435547	.837708
2018-10-20 12:55:20.000	4.758911	1.449585	.849609
2018-10-20 12:55:21.000	4.696655	1.447449	.839539
2018-10-20 12:55:22.000	4.660034	1.443481	.847778
2018-10-20 12:55:23.000	4.746399	1.423950	.851746
2018-10-20 12:55:24.000	4.945068	1.445923	.855408
2018-10-20 12:55:25.000	4.853516	1.429749	.851746
2018-10-20 12:55:26.000	4.827881	1.455994	.838318
2018-10-20 12:55:27.000	5.426331	1.467896	.849304
2018-10-20 12:55:28.000	4.750366	1.449280	.843201
2018-10-20 12:55:29.000	5.133362	1.445007	.823059
2018-10-20 12:55:30.000	5.034485	1.455994	.835571
2018-10-20 12:55:31.000	5.086670	1.435547	.845337
2018-10-20 12:55:32.000	5.017700	1.436462	.825195
2018-10-20 12:55:33.000	4.732971	1.431580	.832825
2018-10-20 12:55:34.000	4.815369	1.506653	.854492
2018-10-20 12:55:35.000	6.214294	1.513062	.850220
2018-10-20 12:55:36.000	6.309509	1.488647	.869446
2018-10-20 12:55:37.000	4.996948	1.443176	.841980
2018-10-20 12:55:38.000	4.757080	1.428528	.840149
2018-10-20 12:55:39.000	4.733276	1.426392	.835877
2018-10-20 12:55:40.000	4.684143	1.452332	.856018
2018-10-20 12:55:41.000	4.714355	1.440125	.842285
2018-10-20 12:55:42.000	4.652405	1.420898	.823669
2018-10-20 12:55:43.000	4.725037	1.431274	.854492
2018-10-20 12:55:44.000	4.753113	1.432800	.861206
2018-10-20 12:55:45.000	4.708252	1.437073	.844421
2018-10-20 12:55:46.000	4.685059	1.447449	.844727
2018-10-20 12:55:47.000	4.678650	1.441345	.831909
2018-10-20 12:55:48.000	4.721069	1.426392	.843811
2018-10-20 12:55:49.000	4.720764	1.446533	.843811
2018-10-20 12:55:50.000	5.178528	1.500244	.852966
2018-10-20 12:55:51.000	5.898743	1.531677	.852966
2018-10-20 12:55:52.000	5.881348	1.499634	.845947
2018-10-20 12:55:53.000	4.941406	1.448975	.831909
2018-10-20 12:55:54.000	4.743652	1.471558	.856018
2018-10-20 12:55:55.000	4.697266	1.461792	.848999
2018-10-20 12:55:56.000	4.833984	1.441345	.835877
2018-10-20 12:55:57.000	4.962769	1.441650	.852966
2018-10-20 12:55:58.000	4.818726	1.435242	.822144
2018-10-20 12:55:59.000	4.715881	1.449890	.846863
2018-10-20 12:56:00.000	4.641418	1.449280	.840149
2018-10-20 12:56:01.000	4.829712	1.438293	.852966
2018-10-20 12:56:02.000	4.995117	1.433105	.845947
2018-10-20 12:56:03.000	5.147400	1.431580	.851135
2018-10-20 12:56:04.000	4.902954	1.450806	.860596
2018-10-20 12:56:05.000	4.791870	1.448059	.828857
2018-10-20 12:56:06.000	4.787903	1.443787	.838928
2018-10-20 12:56:07.000	4.899902	1.430054	.855713
2018-10-20 12:56:08.000	4.901733	1.424255	.848389
2018-10-20 12:56:09.000	4.711304	1.429749	.823364
2018-10-20 12:56:10.000	4.740601	1.439209	.850220
2018-10-20 12:56:11.000	4.792175	1.447754	.859375
2018-10-20 12:56:12.000	4.756470	1.419067	.848389
2018-10-20 12:56:13.000	4.746704	1.441345	.839844
2018-10-20 12:56:14.000	4.797363	1.445923	.835877
2018-10-20 12:56:15.000	4.760132	1.436768	.841980
2018-10-20 12:56:16.000	4.849243	1.430054	.847778
2018-10-20 12:56:17.000	4.770813	1.439819	.827637
2018-10-20 12:56:18.000	5.163269	1.448669	.836182
2018-10-20 12:56:19.000	5.014648	1.429443	.816040
2018-10-20 12:56:20.000	4.887390	1.437073	.838928
2018-10-20 12:56:21.000	4.864502	1.429749	.942688
2018-10-20 12:56:22.000	4.817810	1.434631	.971069
2018-10-20 12:56:23.000	4.660339	1.462097	.885315
2018-10-20 12:56:24.000	4.857178	1.432190	.841065
2018-10-20 12:56:25.000	5.484619	1.410217	.872803
2018-10-20 12:56:26.000	4.953003	1.433411	.850525
2018-10-20 12:56:27.000	5.284424	1.422729	.847473
2018-10-20 12:56:28.000	5.387573	1.432495	.832214
2018-10-20 12:56:29.000	5.135803	1.431580	.847473
2018-10-20 12:56:30.000	5.051270	1.475220	.846558
2018-10-20 12:56:31.000	4.863586	1.429443	.841065
2018-10-20 12:56:32.000	5.615540	1.434631	.839233
2018-10-20 12:56:33.000	4.881897	1.441345	.843201
2018-10-20 12:56:34.000	4.701843	1.470947	.826111
2018-10-20 12:56:35.000	4.665527	1.437073	.824890
2018-10-20 12:56:36.000	4.681396	1.428223	.827942
2018-10-20 12:56:37.000	4.680481	1.429749	.841065
2018-10-20 12:56:38.000	4.744263	1.447754	.843201
2018-10-20 12:56:39.000	4.697876	1.432800	.856323
2018-10-20 12:56:40.000	4.925842	1.459961	.861511
2018-10-20 12:56:41.000	5.770874	1.539307	.881043
2018-10-20 12:56:42.000	5.609131	1.500854	.848694
2018-10-20 12:56:43.000	4.859924	1.434326	.832214
2018-10-20 12:56:44.000	4.646912	1.422424	.833130
2018-10-20 12:56:45.000	4.636230	1.430969	.833435
2018-10-20 12:56:46.000	4.625854	1.425171	.851440
2018-10-20 12:56:47.000	4.796753	1.450806	.840454
2018-10-20 12:56:48.000	4.754639	1.423645	.842590
2018-10-20 12:56:49.000	4.695740	1.440735	.835877
2018-10-20 12:56:50.000	4.675293	1.449585	.841370
2018-10-20 12:56:51.000	4.666443	1.452942	.845032
2018-10-20 12:56:52.000	4.653015	1.455383	.862122
2018-10-20 12:56:53.000	4.666443	1.422729	.822754
2018-10-20 12:56:54.000	4.679260	1.414490	.836182
2018-10-20 12:56:55.000	4.720459	1.448364	.845032
2018-10-20 12:56:56.000	5.242920	1.515503	.859680
2018-10-20 12:56:57.000	6.370239	1.521301	.888367
2018-10-20 12:56:58.000	5.743713	1.483154	.840149
2018-10-20 12:56:59.000	4.927673	1.455383	.811462
2018-10-20 12:57:00.000	4.688416	1.454163	.828247
2018-10-20 12:57:01.000	4.796143	1.453247	.834351
2018-10-20 12:57:02.000	5.630188	1.441040	.824585
2018-10-20 12:57:03.000	5.470276	1.460571	.810242
2018-10-20 12:57:04.000	4.987183	1.439819	.840149
2018-10-20 12:57:05.000	4.755249	1.456299	.856018
2018-10-20 12:57:06.000	4.736938	1.458130	.832825
2018-10-20 12:57:07.000	4.683838	1.434326	.830994
2018-10-20 12:57:08.000	4.763489	1.462708	.838013
2018-10-20 12:57:09.000	4.790039	1.445618	.845337
2018-10-20 12:57:10.000	5.409241	1.449585	.842896
2018-10-20 12:57:11.000	5.247803	1.444397	.832214
2018-10-20 12:57:12.000	4.919739	1.439819	.828552
2018-10-20 12:57:13.000	4.741211	1.440735	.845947
2018-10-20 12:57:14.000	4.747009	1.430054	.823059
2018-10-20 12:57:15.000	4.671631	1.435547	.861511
2018-10-20 12:57:16.000	4.816284	1.436768	.823669
2018-10-20 12:57:17.000	4.943848	1.422729	.830078
2018-10-20 12:57:18.000	5.321960	1.419067	.863648
2018-10-20 12:57:19.000	5.858459	1.466064	.862122
2018-10-20 12:57:20.000	4.910583	1.445618	.865784
2018-10-20 12:57:21.000	4.747314	1.454773	.867004
2018-10-20 12:57:22.000	4.890747	1.446228	.837708
2018-10-20 12:57:23.000	4.958191	1.446533	.849915
2018-10-20 12:57:24.000	5.286865	1.437683	.855103
2018-10-20 12:57:25.000	5.472107	1.457520	.841065
2018-10-20 12:57:26.000	5.337830	1.460266	.830383
2018-10-20 12:57:27.000	5.462341	1.461792	.826111
2018-10-20 12:57:28.000	5.338440	1.428833	.851746
2018-10-20 12:57:29.000	5.630798	1.431885	.852966
2018-10-20 12:57:30.000	4.882507	1.428833	.853577
2018-10-20 12:57:31.000	4.900208	1.419678	.836487
2018-10-20 12:57:32.000	4.967346	1.440430	.854187
2018-10-20 12:57:33.000	4.946899	1.420898	.825195
2018-10-20 12:57:34.000	4.717102	1.417847	.827026
2018-10-20 12:57:35.000	4.722900	1.448975	.841675
2018-10-20 12:57:36.000	4.663086	1.438599	.837402
2018-10-20 12:57:37.000	4.831543	1.440735	.842896
2018-10-20 12:57:38.000	4.911804	1.468506	.814819
2018-10-20 12:57:39.000	4.720764	1.462708	.818787
2018-10-20 12:57:40.000	4.669495	1.458435	.827942
2018-10-20 12:57:41.000	4.664001	1.419678	.848694
2018-10-20 12:57:42.000	4.661560	1.444092	.864868
2018-10-20 12:57:43.000	4.627686	1.439209	.846558
2018-10-20 12:57:44.000	4.648438	1.454468	.843201
2018-10-20 12:57:45.000	4.582520	1.455994	.830383
2018-10-20 12:57:46.000	4.707031	1.452026	.832520
2018-10-20 12:57:47.000	5.447083	1.533203	.868835
2018-10-20 12:57:48.000	5.775757	1.537476	.890198
2018-10-20 12:57:49.000	5.066528	1.476135	.856628
2018-10-20 12:57:50.000	4.808350	1.430054	.836792
2018-10-20 12:57:51.000	4.657898	1.447144	.849609
2018-10-20 12:57:52.000	4.648438	1.448669	.847473
2018-10-20 12:57:53.000	4.693298	1.450195	.840759
2018-10-20 12:57:54.000	4.697571	1.448059	.824890
2018-10-20 12:57:55.000	4.676514	1.442871	.854797
2018-10-20 12:57:56.000	4.613953	1.427307	.834961
2018-10-20 12:57:57.000	4.636230	1.433411	.826721
2018-10-20 12:57:58.000	4.662476	1.442261	.817871
2018-10-20 12:57:59.000	4.702759	1.433411	.837097
2018-10-20 12:58:00.000	4.728699	1.429443	.834351
2018-10-20 12:58:01.000	4.822083	1.430054	.835571
2018-10-20 12:58:02.000	5.013428	1.439514	.876465
2018-10-20 12:58:03.000	5.242004	1.431580	.828552
2018-10-20 12:58:04.000	4.866333	1.432495	.864258
2018-10-20 12:58:05.000	4.736328	1.448669	.848389
2018-10-20 12:58:06.000	4.800415	1.416931	.855103
2018-10-20 12:58:07.000	4.837341	1.446228	.831909
2018-10-20 12:58:08.000	4.772034	1.451111	.864563
2018-10-20 12:58:09.000	4.747620	1.449280	.867615
2018-10-20 12:58:10.000	4.658813	1.438599	.833740
2018-10-20 12:58:11.000	4.697876	1.444397	.833740
2018-10-20 12:58:12.000	4.795837	1.430664	.833130
2018-10-20 12:58:13.000	4.786377	1.455383	.857849
2018-10-20 12:58:14.000	4.801025	1.434021	.850220
2018-10-20 12:58:15.000	4.907532	1.432495	.830994
2018-10-20 12:58:16.000	4.785461	1.425476	.831299
2018-10-20 12:58:17.000	4.685059	1.444397	.838623
2018-10-20 12:58:18.000	4.893188	1.440735	.850220
2018-10-20 12:58:19.000	4.800720	1.433716	.849609
2018-10-20 12:58:20.000	4.649048	1.422424	.881043
2018-10-20 12:58:21.000	4.652405	1.425476	.856934
2018-10-20 12:58:22.000	4.769287	1.430664	.828552
2018-10-20 12:58:23.000	5.124207	1.435242	.846252
2018-10-20 12:58:24.000	5.098572	1.466064	.854797
2018-10-20 12:58:25.000	5.046387	1.430054	.849915
2018-10-20 12:58:26.000	5.118103	1.448975	.851440
2018-10-20 12:58:27.000	5.426941	1.434021	.841980
2018-10-20 12:58:28.000	6.346130	1.442261	.845032
2018-10-20 12:58:29.000	5.845337	1.415405	.834351
2018-10-20 12:58:30.000	5.506897	1.438599	.852051
2018-10-20 12:58:31.000	5.125427	1.428223	.846863
2018-10-20 12:58:32.000	4.854126	1.431885	.857239
2018-10-20 12:58:33.000	4.729309	1.426392	.827026
2018-10-20 12:58:34.000	4.712219	1.447144	.836487
2018-10-20 12:58:35.000	4.686279	1.425171	.843201
2018-10-20 12:58:36.000	4.641724	1.421509	.861511
2018-10-20 12:58:37.000	6.015625	1.557617	.860901
2018-10-20 12:58:38.000	6.375427	1.526794	.880737
2018-10-20 12:58:39.000	5.053406	1.443176	.851440
2018-10-20 12:58:40.000	4.765015	1.435547	.850830
2018-10-20 12:58:41.000	4.683533	1.447449	.858460
2018-10-20 12:58:42.000	4.698792	1.470947	.849609
2018-10-20 12:58:43.000	4.754333	1.425781	.823975
2018-10-20 12:58:44.000	4.670105	1.443787	.829468
2018-10-20 12:58:45.000	4.617615	1.453857	.832825
2018-10-20 12:58:46.000	4.699707	1.451111	.839539
2018-10-20 12:58:47.000	4.652710	1.452026	.841675
2018-10-20 12:58:48.000	4.620667	1.431580	.852661
2018-10-20 12:58:49.000	4.642944	1.448669	.821228
2018-10-20 12:58:50.000	4.644470	1.441040	.811462
2018-10-20 12:58:51.000	4.673767	1.447754	.835266
2018-10-20 12:58:52.000	5.374146	1.474304	.880127
2018-10-20 12:58:53.000	6.036987	1.578979	.889587
2018-10-20 12:58:54.000	5.914917	1.496887	.869446
2018-10-20 12:58:55.000	4.909363	1.427917	.841370
2018-10-20 12:58:56.000	4.713440	1.439819	.826111
2018-10-20 12:58:57.000	4.707336	1.446533	.834045
2018-10-20 12:58:58.000	4.701843	1.435547	.853272
2018-10-20 12:58:59.000	4.706116	1.448669	.853272
2018-10-20 12:59:00.000	4.701233	1.433105	.867920
2018-10-20 12:59:01.000	4.664917	1.425171	.863037
2018-10-20 12:59:02.000	4.886475	1.441956	.852966
2018-10-20 12:59:03.000	4.896545	1.431580	.852051
2018-10-20 12:59:04.000	5.280151	1.443481	.852051
2018-10-20 12:59:05.000	5.390625	1.437988	.840454
2018-10-20 12:59:06.000	4.809265	1.462402	.839844
2018-10-20 12:59:07.000	4.776306	1.435547	.858460
2018-10-20 12:59:08.000	4.709167	1.433105	.847168
2018-10-20 12:59:09.000	4.715576	1.436157	.834961
2018-10-20 12:59:10.000	4.711304	1.432800	.840454
2018-10-20 12:59:11.000	4.705200	1.432800	.816040
2018-10-20 12:59:12.000	4.720154	1.438293	.854797
2018-10-20 12:59:13.000	4.663696	1.451416	.836487
2018-10-20 12:59:14.000	4.778137	1.435852	.835266
2018-10-20 12:59:15.000	4.757996	1.455688	.867310
2018-10-20 12:59:16.000	4.792786	1.432495	.837708
2018-10-20 12:59:17.000	4.795837	1.405640	.846558
2018-10-20 12:59:18.000	4.726868	1.432190	.839233
2018-10-20 12:59:19.000	4.673462	1.422424	.853272
2018-10-20 12:59:20.000	4.702148	1.463318	.842590
2018-10-20 12:59:21.000	4.695740	1.458130	.862732
2018-10-20 12:59:22.000	4.739990	1.445007	.861816
2018-10-20 12:59:23.000	4.772339	1.423035	.828247
2018-10-20 12:59:24.000	4.760742	1.452942	.845032
2018-10-20 12:59:25.000	5.208130	1.443481	.857544
2018-10-20 12:59:26.000	4.834290	1.424255	.841675
2018-10-20 12:59:27.000	5.507202	1.439514	.841065
2018-10-20 12:59:28.000	5.604553	1.442261	.836182
2018-10-20 12:59:29.000	5.223389	1.463013	.828247
2018-10-20 12:59:30.000	5.166321	1.452637	.834656
2018-10-20 12:59:31.000	5.262451	1.442871	.857544
2018-10-20 12:59:32.000	5.303955	1.467285	.857849
2018-10-20 12:59:33.000	5.665894	1.455688	.833435
2018-10-20 12:59:34.000	5.058594	1.422424	.848999
2018-10-20 12:59:35.000	4.750061	1.430664	.813599
2018-10-20 12:59:36.000	4.699097	1.426697	.836182
2018-10-20 12:59:37.000	4.683533	1.422729	.848084
2018-10-20 12:59:38.000	4.721069	1.438599	.850525
2018-10-20 12:59:39.000	4.700012	1.458740	.859680
2018-10-20 12:59:40.000	4.697876	1.444702	.847778
2018-10-20 12:59:41.000	4.636536	1.471863	.847168
2018-10-20 12:59:42.000	5.298157	1.560974	.868835
2018-10-20 12:59:43.000	5.979004	1.597290	.922241
2018-10-20 12:59:44.000	5.089722	1.454773	.866089
2018-10-20 12:59:45.000	4.745789	1.428833	.825806
2018-10-20 12:59:46.000	4.651794	1.434326	.827332
2018-10-20 12:59:47.000	4.688110	1.448975	.853577
2018-10-20 12:59:48.000	4.869995	1.437073	.837402
2018-10-20 12:59:49.000	4.807129	1.458130	.854797
2018-10-20 12:59:50.000	4.653015	1.445007	.845642
2018-10-20 12:59:51.000	4.630737	1.434326	.839233
2018-10-20 12:59:52.000	4.678040	1.450500	.835266
2018-10-20 12:59:53.000	4.723511	1.444092	.838318
2018-10-20 12:59:54.000	4.647827	1.444397	.840454
2018-10-20 12:59:55.000	4.673157	1.435852	.865479
2018-10-20 12:59:56.000	4.635620	1.447449	.850220
2018-10-20 12:59:57.000	4.598999	1.456299	.839233
2018-10-20 12:59:58.000	5.600281	1.557007	.877686
2018-10-20 12:59:59.000	5.611267	1.517639	.855103
2018-10-20 13:00:00.000	4.835815	1.457214	.834961
2018-10-20 13:00:01.000	4.949341	1.411743	.851746
2018-10-20 13:00:02.000	4.981995	1.419678	.850830
2018-10-20 13:00:03.000	4.856567	1.429138	.848694
2018-10-20 13:00:04.000	4.841003	1.447449	.848389
2018-10-20 13:00:05.000	4.617004	1.458740	.835266
2018-10-20 13:00:06.000	4.717407	1.418457	.842285
2018-10-20 13:00:07.000	4.811096	1.427612	.834351
2018-10-20 13:00:08.000	4.732361	1.428833	.834045
2018-10-20 13:00:09.000	4.645081	1.441040	.832825
2018-10-20 13:00:10.000	4.614868	1.441956	.817871
2018-10-20 13:00:11.000	4.698792	1.423035	.844116
2018-10-20 13:00:12.000	4.645996	1.445923	.823364
2018-10-20 13:00:13.000	4.626465	1.439514	.844421
2018-10-20 13:00:14.000	4.729309	1.448669	.831909
2018-10-20 13:00:15.000	4.715576	1.445007	.840454
2018-10-20 13:00:16.000	4.697266	1.441345	.852966
2018-10-20 13:00:17.000	4.704895	1.440125	.871887
2018-10-20 13:00:18.000	4.664307	1.449280	.836487
2018-10-20 13:00:19.000	4.656982	1.444092	.842590
2018-10-20 13:00:20.000	4.652710	1.434021	.836792
2018-10-20 13:00:21.000	4.635620	1.432190	.831909
2018-10-20 13:00:22.000	4.653320	1.433411	.837402
2018-10-20 13:00:23.000	4.712830	1.437683	.834045
2018-10-20 13:00:24.000	4.708557	1.466980	.831299
2018-10-20 13:00:25.000	4.680176	1.408386	.842285
2018-10-20 13:00:26.000	4.699402	1.441650	.847168
2018-10-20 13:00:27.000	5.139160	1.459351	.837097
2018-10-20 13:00:28.000	5.338745	1.445618	.838623
2018-10-20 13:00:29.000	5.021667	1.431885	.846252
2018-10-20 13:00:30.000	4.958801	1.458130	.830994
2018-10-20 13:00:31.000	4.542847	1.428528	.828552
2018-10-20 13:00:32.000	4.851379	1.447754	.827637
2018-10-20 13:00:33.000	4.697266	1.449280	.830078
2018-10-20 13:00:34.000	4.751892	1.426086	.854492
2018-10-20 13:00:35.000	4.643555	1.439514	.823364
2018-10-20 13:00:36.000	4.683838	1.436462	.845642
2018-10-20 13:00:37.000	4.645386	1.423645	.845032
2018-10-20 13:00:38.000	4.682617	1.430969	.869141
2018-10-20 13:00:39.000	4.670105	1.436768	.849609
2018-10-20 13:00:40.000	4.638672	1.439819	.853577
2018-10-20 13:00:41.000	4.706116	1.427002	.832214
2018-10-20 13:00:42.000	4.983826	1.507568	.838623
2018-10-20 13:00:43.000	5.533447	1.527405	.870361
2018-10-20 13:00:44.000	5.206909	1.486206	.838013
2018-10-20 13:00:45.000	4.797058	1.437988	.834961
2018-10-20 13:00:46.000	4.694214	1.438904	.881043
2018-10-20 13:00:47.000	4.655457	1.435547	.889893
2018-10-20 13:00:48.000	4.666748	1.449280	.845947
2018-10-20 13:00:49.000	4.667969	1.429138	.828552
2018-10-20 13:00:50.000	4.732361	1.443176	.842590
2018-10-20 13:00:51.000	4.751892	1.417236	.863037
2018-10-20 13:00:52.000	4.720764	1.463318	.817566
2018-10-20 13:00:53.000	4.671631	1.456604	.828247
2018-10-20 13:00:54.000	4.730530	1.432495	.852661
2018-10-20 13:00:55.000	4.752808	1.443481	.827332
2018-10-20 13:00:56.000	4.695740	1.423950	.806580
2018-10-20 13:00:57.000	4.698792	1.418152	.827332
2018-10-20 13:00:58.000	5.270081	1.560669	.859985
2018-10-20 13:00:59.000	5.951843	1.512146	.910034
2018-10-20 13:01:00.000	5.138855	1.435547	.863342
2018-10-20 13:01:01.000	4.739075	1.430664	.852661
2018-10-20 13:01:02.000	5.366821	1.434326	.858154
2018-10-20 13:01:03.000	5.425720	1.429443	.851440
2018-10-20 13:01:04.000	4.913940	1.430969	.826416
2018-10-20 13:01:05.000	4.788513	1.430359	.840149
2018-10-20 13:01:06.000	4.740601	1.430664	.857239
2018-10-20 13:01:07.000	4.760132	1.450195	.853577
2018-10-20 13:01:08.000	4.721375	1.416016	.827637
2018-10-20 13:01:09.000	4.776917	1.429749	.857849
2018-10-20 13:01:10.000	4.678650	1.418762	.840454
2018-10-20 13:01:11.000	4.671631	1.417236	.845947
2018-10-20 13:01:12.000	4.656982	1.439209	.843201
2018-10-20 13:01:13.000	4.891663	1.428528	.831909
2018-10-20 13:01:14.000	5.057983	1.443787	.844421
2018-10-20 13:01:15.000	4.873962	1.428528	.840149
2018-10-20 13:01:16.000	4.656982	1.427307	.849915
2018-10-20 13:01:17.000	5.221863	1.430664	.835266
2018-10-20 13:01:18.000	5.015259	1.424866	.821533
2018-10-20 13:01:19.000	5.152283	1.421509	.853577
2018-10-20 13:01:20.000	4.967651	1.421509	.869141
2018-10-20 13:01:21.000	4.995422	1.439209	.849609
2018-10-20 13:01:22.000	4.838867	1.427917	.856934
2018-10-20 13:01:23.000	4.790344	1.417236	.842896
2018-10-20 13:01:24.000	4.896545	1.418152	.833130
2018-10-20 13:01:25.000	5.273438	1.416626	.817566
2018-10-20 13:01:26.000	5.839233	1.440430	.854187
2018-10-20 13:01:27.000	5.552063	1.444702	.874634
2018-10-20 13:01:28.000	5.128784	1.438293	.840759
2018-10-20 13:01:29.000	5.561829	1.448059	.823364
2018-10-20 13:01:30.000	5.810547	1.443176	.845032
2018-10-20 13:01:31.000	5.071106	1.442261	.845032
2018-10-20 13:01:32.000	4.855957	1.431274	.825195
2018-10-20 13:01:33.000	4.751892	1.434021	.812988
2018-10-20 13:01:34.000	4.727173	1.449585	.853272
2018-10-20 13:01:35.000	4.697876	1.425781	.853272
2018-10-20 13:01:36.000	4.701538	1.437683	.845642
2018-10-20 13:01:37.000	4.673462	1.426086	.848694
2018-10-20 13:01:38.000	4.707031	1.446533	.864868
2018-10-20 13:01:39.000	4.623718	1.468506	.833435
2018-10-20 13:01:40.000	4.711914	1.463013	.841370
2018-10-20 13:01:41.000	4.678345	1.429138	.826111
2018-10-20 13:01:42.000	4.663086	1.432190	.867004
2018-10-20 13:01:43.000	4.600220	1.466064	.834351
2018-10-20 13:01:44.000	4.643860	1.427002	.839539
2018-10-20 13:01:45.000	4.739075	1.454468	.855408
2018-10-20 13:01:46.000	5.065002	1.507874	.856934
2018-10-20 13:01:47.000	5.899658	1.538086	.852661
2018-10-20 13:01:48.000	5.635986	1.488647	.860901
2018-10-20 13:01:49.000	4.844971	1.424866	.842896
2018-10-20 13:01:50.000	4.642334	1.428833	.843201
2018-10-20 13:01:51.000	4.715881	1.420288	.845947
2018-10-20 13:01:52.000	4.658203	1.427612	.832520
2018-10-20 13:01:53.000	4.679260	1.430664	.843811
2018-10-20 13:01:54.000	4.690857	1.461487	.826111
2018-10-20 13:01:55.000	4.642029	1.449280	.838928
2018-10-20 13:01:56.000	4.621887	1.452026	.851135
2018-10-20 13:01:57.000	4.649658	1.439514	.841370
2018-10-20 13:01:58.000	4.663391	1.463013	.852051
2018-10-20 13:01:59.000	4.664612	1.441345	.853882
2018-10-20 13:02:00.000	4.696350	1.445618	.837402
2018-10-20 13:02:01.000	4.673767	1.472778	.823975
2018-10-20 13:02:02.000	5.351563	1.433105	.847168
2018-10-20 13:02:03.000	5.212708	1.444702	.839539
2018-10-20 13:02:04.000	4.956360	1.426392	.849609
2018-10-20 13:02:05.000	5.075989	1.438599	.840454
2018-10-20 13:02:06.000	4.929504	1.450806	.860901
2018-10-20 13:02:07.000	4.923096	1.463928	.850220
2018-10-20 13:02:08.000	4.757690	1.442261	.838318
2018-10-20 13:02:09.000	4.753418	1.449280	.830383
2018-10-20 13:02:10.000	4.681396	1.423950	.854187
2018-10-20 13:02:11.000	4.640198	1.442871	.855103
2018-10-20 13:02:12.000	4.705200	1.432495	.851746
2018-10-20 13:02:13.000	5.112305	1.417847	.829468
2018-10-20 13:02:14.000	5.614014	1.423035	.827026
2018-10-20 13:02:15.000	5.327454	1.437988	.854797
2018-10-20 13:02:16.000	4.814453	1.438599	.847778
2018-10-20 13:02:17.000	5.300293	1.420288	.844421
2018-10-20 13:02:18.000	5.822754	1.436157	.826416
2018-10-20 13:02:19.000	5.155640	1.430664	.865173
2018-10-20 13:02:20.000	4.877014	1.450500	.853272
2018-10-20 13:02:21.000	4.777527	1.444702	.875855
2018-10-20 13:02:22.000	4.761963	1.436157	.863953
2018-10-20 13:02:23.000	4.692383	1.442566	.862427
2018-10-20 13:02:24.000	4.706726	1.456909	.834351
2018-10-20 13:02:25.000	4.811401	1.412659	.873413
2018-10-20 13:02:26.000	4.775391	1.428528	.848999
2018-10-20 13:02:27.000	5.224609	1.434021	.836792
2018-10-20 13:02:28.000	5.151672	1.430054	.852661
2018-10-20 13:02:29.000	4.974976	1.436462	.847473
2018-10-20 13:02:30.000	4.833984	1.426392	.842285
2018-10-20 13:02:31.000	4.680786	1.432800	.833130
2018-10-20 13:02:32.000	4.957581	1.448059	.840149
2018-10-20 13:02:33.000	4.737244	1.428528	.871582
2018-10-20 13:02:34.000	4.604492	1.454163	.857544
2018-10-20 13:02:35.000	5.979004	1.551208	.939941
2018-10-20 13:02:36.000	6.111145	1.578064	.908508
2018-10-20 13:02:37.000	5.010376	1.455383	.846252
2018-10-20 13:02:38.000	4.733276	1.440430	.838928
2018-10-20 13:02:39.000	4.701233	1.436157	.855713
2018-10-20 13:02:40.000	4.655457	1.424866	.854797
2018-10-20 13:02:41.000	4.659729	1.432190	.845947
2018-10-20 13:02:42.000	4.687500	1.444397	.856934
2018-10-20 13:02:43.000	4.699707	1.425781	.840149
2018-10-20 13:02:44.000	4.660950	1.418762	.837097
2018-10-20 13:02:45.000	4.651184	1.455994	.842590
2018-10-20 13:02:46.000	4.654846	1.437073	.844727
2018-10-20 13:02:47.000	4.658203	1.449280	.840149
2018-10-20 13:02:48.000	4.708557	1.423950	.826416
2018-10-20 13:02:49.000	4.682617	1.434326	.823975
2018-10-20 13:02:50.000	4.942932	1.474304	.856323
2018-10-20 13:02:51.000	5.862732	1.568909	.859070
2018-10-20 13:02:52.000	5.601196	1.457520	.853577
2018-10-20 13:02:53.000	4.870911	1.429138	.834961
2018-10-20 13:02:54.000	4.729614	1.429443	.838013
2018-10-20 13:02:55.000	4.664612	1.441345	.840759
2018-10-20 13:02:56.000	4.779968	1.458740	.830383
2018-10-20 13:02:57.000	4.801636	1.438904	.823059
2018-10-20 13:02:58.000	4.866028	1.427307	.869751
2018-10-20 13:02:59.000	4.736633	1.449585	.846558
2018-10-20 13:03:00.000	4.675903	1.442871	.813904
2018-10-20 13:03:01.000	4.730225	1.433105	.840759
2018-10-20 13:03:02.000	4.808960	1.455688	.848389
2018-10-20 13:03:03.000	4.934082	1.437073	.830383
2018-10-20 13:03:04.000	4.827881	1.441345	.844116
2018-10-20 13:03:05.000	4.772339	1.428223	.858765
2018-10-20 13:03:06.000	5.163879	1.416016	.853882
2018-10-20 13:03:07.000	5.403748	1.442261	.859680
2018-10-20 13:03:08.000	4.967041	1.439514	.863648
2018-10-20 13:03:09.000	4.766541	1.457214	.843811
2018-10-20 13:03:10.000	4.722595	1.467590	.830078
2018-10-20 13:03:11.000	4.684753	1.443787	.846558
2018-10-20 13:03:12.000	4.662781	1.426392	.817566
2018-10-20 13:03:13.000	5.173035	1.422729	.847778
2018-10-20 13:03:14.000	5.712280	1.445923	.842896
2018-10-20 13:03:15.000	5.241394	1.416931	.843506
2018-10-20 13:03:16.000	4.866638	1.437378	.846863
2018-10-20 13:03:17.000	4.645691	1.430054	.853882
2018-10-20 13:03:18.000	5.171509	1.426392	.845337
2018-10-20 13:03:19.000	5.045776	1.431885	.840149
2018-10-20 13:03:20.000	4.773865	1.445618	.841065
2018-10-20 13:03:21.000	4.601135	1.416931	.838013
2018-10-20 13:03:22.000	4.871216	1.438293	.836182
2018-10-20 13:03:23.000	4.711914	1.442871	.855103
2018-10-20 13:03:24.000	4.941406	1.439819	.832825
2018-10-20 13:03:25.000	5.458069	1.446228	.852356
2018-10-20 13:03:26.000	5.917664	1.437683	.830078
2018-10-20 13:03:27.000	6.983643	1.455994	.854797
2018-10-20 13:03:28.000	7.318726	1.437378	.844421
2018-10-20 13:03:29.000	7.890625	1.413269	.843811
2018-10-20 13:03:30.000	8.211060	1.421204	.873108
2018-10-20 13:03:31.000	6.495056	1.423950	.841065
2018-10-20 13:03:32.000	5.276489	1.437988	.832214
2018-10-20 13:03:33.000	4.805603	1.447449	.831909
2018-10-20 13:03:34.000	4.679260	1.424255	.813599
2018-10-20 13:03:35.000	4.638062	1.428223	.860596
2018-10-20 13:03:36.000	4.725952	1.433105	.828857
2018-10-20 13:03:37.000	4.702759	1.442261	.840149
2018-10-20 13:03:38.000	4.702148	1.440125	.841980
2018-10-20 13:03:39.000	4.655457	1.437988	.866394
2018-10-20 13:03:40.000	4.822998	1.477356	.864563
2018-10-20 13:03:41.000	5.665588	1.507874	.874329
2018-10-20 13:03:42.000	5.887451	1.458740	.857544
2018-10-20 13:03:43.000	4.897766	1.453857	.831299
2018-10-20 13:03:44.000	4.656372	1.430054	.839844
2018-10-20 13:03:45.000	4.632263	1.434937	.836792
2018-10-20 13:03:46.000	4.678040	1.429749	.834045
2018-10-20 13:03:47.000	4.668579	1.414185	.849609
2018-10-20 13:03:48.000	4.671936	1.404419	.838928
2018-10-20 13:03:49.000	4.671936	1.433105	.843811
2018-10-20 13:03:50.000	4.632568	1.424255	.848084
2018-10-20 13:03:51.000	4.676514	1.453857	.827637
2018-10-20 13:03:52.000	4.622803	1.441650	.843201
2018-10-20 13:03:53.000	4.634399	1.425171	.846558
2018-10-20 13:03:54.000	4.695740	1.449280	.841675
2018-10-20 13:03:55.000	4.699707	1.438293	.844727
2018-10-20 13:03:56.000	5.365601	1.484070	.867310
2018-10-20 13:03:57.000	5.895996	1.536255	.895691
2018-10-20 13:03:58.000	5.379333	1.480408	.846863
2018-10-20 13:03:59.000	4.799194	1.457520	.839844
2018-10-20 13:04:00.000	4.708862	1.440430	.844727
2018-10-20 13:04:01.000	4.996948	1.419678	.835266
2018-10-20 13:04:02.000	5.313416	1.427307	.843811
2018-10-20 13:04:03.000	5.020752	1.440735	.844727
2018-10-20 13:04:04.000	4.662170	1.433716	.832214
2018-10-20 13:04:05.000	5.375671	1.435852	.845947
2018-10-20 13:04:06.000	4.762268	1.447144	.844421
2018-10-20 13:04:07.000	4.682617	1.443481	.868835
2018-10-20 13:04:08.000	4.684448	1.433716	.843811
2018-10-20 13:04:09.000	4.769287	1.437378	.843201
2018-10-20 13:04:10.000	4.736328	1.417847	.835877
2018-10-20 13:04:11.000	4.891968	1.417236	.853272
2018-10-20 13:04:12.000	4.742126	1.419678	.838318
2018-10-20 13:04:13.000	4.690247	1.430359	.855713
2018-10-20 13:04:14.000	4.858398	1.426697	.864563
2018-10-20 13:04:15.000	4.787598	1.419983	.831299
2018-10-20 13:04:16.000	4.608765	1.433105	.848084
2018-10-20 13:04:17.000	4.819946	1.440735	.843811
2018-10-20 13:04:18.000	5.410461	1.427307	.820618
2018-10-20 13:04:19.000	5.443726	1.439514	.827942
2018-10-20 13:04:20.000	4.899902	1.429138	.815735
2018-10-20 13:04:21.000	4.767761	1.429749	.845337
2018-10-20 13:04:22.000	4.747620	1.447144	.825501
2018-10-20 13:04:23.000	4.945374	1.423950	.830689
2018-10-20 13:04:24.000	4.807129	1.427307	.839233
2018-10-20 13:04:25.000	4.873657	1.414490	.845642
2018-10-20 13:04:26.000	5.907593	1.444702	.794678
2018-10-20 13:04:27.000	5.544434	1.445923	.813294
2018-10-20 13:04:28.000	5.696716	1.430359	.840149
2018-10-20 13:04:29.000	6.176758	1.434326	.844116
2018-10-20 13:04:30.000	5.051880	1.429443	.881348
2018-10-20 13:04:31.000	4.701233	1.436462	.836487
2018-10-20 13:04:32.000	4.757690	1.422424	.848999
2018-10-20 13:04:33.000	4.742432	1.442261	.853882
2018-10-20 13:04:34.000	4.704590	1.438293	.843201
2018-10-20 13:04:35.000	4.681396	1.437988	.837402
2018-10-20 13:04:36.000	4.644775	1.458740	.918579
2018-10-20 13:04:37.000	4.834595	1.451111	.856018
2018-10-20 13:04:38.000	5.384216	1.446838	.846558
2018-10-20 13:04:39.000	5.377502	1.426697	.830689
2018-10-20 13:04:40.000	4.782104	1.426697	.860901
2018-10-20 13:04:41.000	4.702148	1.442871	.851135
2018-10-20 13:04:42.000	4.740295	1.446838	.838013
2018-10-20 13:04:43.000	4.653931	1.414185	.848694
2018-10-20 13:04:44.000	4.617615	1.451721	.842896
2018-10-20 13:04:45.000	4.645691	1.422729	.849609
2018-10-20 13:04:46.000	4.635010	1.432495	.867615
2018-10-20 13:04:47.000	4.985046	1.465149	.871582
2018-10-20 13:04:48.000	6.088257	1.505737	.822449
2018-10-20 13:04:49.000	6.312256	1.450806	.839233
2018-10-20 13:04:50.000	4.948120	1.410217	.833435
2018-10-20 13:04:51.000	4.717712	1.442566	.840454
2018-10-20 13:04:52.000	4.682617	1.455688	.819092
2018-10-20 13:04:53.000	4.660339	1.460571	.840454
2018-10-20 13:04:54.000	4.650269	1.423340	.825806
2018-10-20 13:04:55.000	4.700012	1.437073	.820618
2018-10-20 13:04:56.000	4.634094	1.416016	.842285
2018-10-20 13:04:57.000	4.645386	1.420593	.832825
2018-10-20 13:04:58.000	4.709167	1.434937	.862427
2018-10-20 13:04:59.000	4.701233	1.441040	.847168
2018-10-20 13:05:00.000	4.628296	1.429138	.849915
2018-10-20 13:05:01.000	4.896851	1.441650	.837708
2018-10-20 13:05:02.000	5.385132	1.440430	.846558
2018-10-20 13:05:03.000	4.902039	1.452026	.850830
2018-10-20 13:05:04.000	4.709473	1.436157	.842590
2018-10-20 13:05:05.000	4.594727	1.426697	.821533
2018-10-20 13:05:06.000	4.541931	1.418457	.845032
2018-10-20 13:05:07.000	4.643250	1.426392	.832214
2018-10-20 13:05:08.000	4.640503	1.421814	.852661
2018-10-20 13:05:09.000	4.592896	1.428223	.847168
2018-10-20 13:05:10.000	4.652100	1.421204	.838318
2018-10-20 13:05:11.000	4.766235	1.421509	.856018
2018-10-20 13:05:12.000	4.823914	1.433105	.852966
2018-10-20 13:05:13.000	4.770508	1.441040	.859985
2018-10-20 13:05:14.000	4.595947	1.436157	.875855
2018-10-20 13:05:15.000	4.601135	1.446838	.850830
2018-10-20 13:05:16.000	4.631958	1.432800	.867615
2018-10-20 13:05:17.000	4.728088	1.431885	.845032
2018-10-20 13:05:18.000	4.766541	1.417542	.847473
2018-10-20 13:05:19.000	4.715881	1.437683	.862122
2018-10-20 13:05:20.000	4.790649	1.447754	.883484
2018-10-20 13:05:21.000	4.725647	1.423035	.851440
2018-10-20 13:05:22.000	4.748535	1.445923	.828857
2018-10-20 13:05:23.000	5.415039	1.428223	.815735
2018-10-20 13:05:24.000	5.550537	1.439514	.845642
2018-10-20 13:05:25.000	4.762268	1.440735	.879517
2018-10-20 13:05:26.000	4.794006	1.448059	.842896
2018-10-20 13:05:27.000	5.105286	1.429138	.869446
2018-10-20 13:05:28.000	4.760742	1.440735	.847778
2018-10-20 13:05:29.000	4.807739	1.442261	.842590
2018-10-20 13:05:30.000	4.914246	1.400452	.847778
2018-10-20 13:05:31.000	4.825134	1.438904	.864258
2018-10-20 13:05:32.000	4.699402	1.433716	.850220
2018-10-20 13:05:33.000	4.659729	1.435547	.820923
2018-10-20 13:05:34.000	4.653931	1.414795	.839844
2018-10-20 13:05:35.000	4.637756	1.421204	.842896
2018-10-20 13:05:36.000	4.946289	1.491089	.835877
2018-10-20 13:05:37.000	5.922241	1.557617	.869141
2018-10-20 13:05:38.000	5.575562	1.469727	.870056
2018-10-20 13:05:39.000	4.831543	1.441650	.840454
2018-10-20 13:05:40.000	4.681396	1.443787	.843201
2018-10-20 13:05:41.000	4.650574	1.431580	.861816
2018-10-20 13:05:42.000	4.700317	1.434631	.850220
2018-10-20 13:05:43.000	4.732361	1.444702	.814514
2018-10-20 13:05:44.000	4.679565	1.422424	.838013
2018-10-20 13:05:45.000	4.674988	1.417542	.864258
2018-10-20 13:05:46.000	4.572449	1.417236	.856018
2018-10-20 13:05:47.000	4.659729	1.437988	.858765
2018-10-20 13:05:48.000	4.684143	1.444092	.846558
2018-10-20 13:05:49.000	4.659729	1.432190	.847168
2018-10-20 13:05:50.000	4.666138	1.425781	.859985
2018-10-20 13:05:51.000	4.641418	1.450806	.846558
2018-10-20 13:05:52.000	5.115967	1.506348	.835877
2018-10-20 13:05:53.000	5.776062	1.568298	.851135
2018-10-20 13:05:54.000	5.208740	1.470337	.835266
2018-10-20 13:05:55.000	4.808655	1.424255	.865173
2018-10-20 13:05:56.000	4.655762	1.429443	.900879
2018-10-20 13:05:57.000	4.652710	1.422424	.904846
2018-10-20 13:05:58.000	4.740295	1.428833	.855713
2018-10-20 13:05:59.000	4.826050	1.432190	.860596
2018-10-20 13:06:00.000	4.651184	1.439209	.852966
2018-10-20 13:06:01.000	4.800110	1.443481	.847778
2018-10-20 13:06:02.000	4.623413	1.453552	.845642
2018-10-20 13:06:03.000	4.841003	1.432495	.852661
2018-10-20 13:06:04.000	4.693298	1.436462	.822144
2018-10-20 13:06:05.000	4.856873	1.437073	.856323
2018-10-20 13:06:06.000	4.672241	1.434937	.866089
2018-10-20 13:06:07.000	4.829712	1.437073	.878906
2018-10-20 13:06:08.000	4.725342	1.442261	.898438
2018-10-20 13:06:09.000	4.662170	1.440735	.874023
2018-10-20 13:06:10.000	4.655151	1.428833	.845337
2018-10-20 13:06:11.000	4.732666	1.411438	.856323
2018-10-20 13:06:12.000	5.025330	1.436157	.831299
2018-10-20 13:06:13.000	4.841003	1.429749	.860291
2018-10-20 13:06:14.000	4.811401	1.447754	.867615
2018-10-20 13:06:15.000	4.728699	1.418152	.849915
2018-10-20 13:06:16.000	4.562683	1.426392	.864563
2018-10-20 13:06:17.000	5.091553	1.432800	.830689
2018-10-20 13:06:18.000	4.834595	1.441650	.856323
2018-10-20 13:06:19.000	5.164185	1.443176	.843506
2018-10-20 13:06:20.000	4.772644	1.440125	.874939
2018-10-20 13:06:21.000	4.685059	1.435852	.830994
2018-10-20 13:06:22.000	4.771423	1.434326	.832825
2018-10-20 13:06:23.000	4.866333	1.433716	.834045
2018-10-20 13:06:24.000	4.754028	1.431580	.847473
2018-10-20 13:06:25.000	4.688416	1.433716	.834045
2018-10-20 13:06:26.000	4.693604	1.423645	.844727
2018-10-20 13:06:27.000	4.863892	1.408081	.826111
2018-10-20 13:06:28.000	5.490723	1.433716	.820923
2018-10-20 13:06:29.000	5.192871	1.439819	.832214
2018-10-20 13:06:30.000	4.861755	1.426086	.847778
2018-10-20 13:06:31.000	4.659729	1.429138	.846863
2018-10-20 13:06:32.000	4.731750	1.428833	.830383
2018-10-20 13:06:33.000	4.603882	1.431885	.846252
2018-10-20 13:06:34.000	4.860840	1.423340	.832520
2018-10-20 13:06:35.000	4.646301	1.412964	.816650
2018-10-20 13:06:36.000	4.650269	1.426697	.830383
2018-10-20 13:06:37.000	4.627686	1.437988	.823975
2018-10-20 13:06:38.000	4.656067	1.413574	.851135
2018-10-20 13:06:39.000	4.678345	1.421814	.835266
2018-10-20 13:06:40.000	4.648132	1.433105	.826416
2018-10-20 13:06:41.000	4.644470	1.427307	.839844
2018-10-20 13:06:42.000	5.397949	1.537170	.852966
2018-10-20 13:06:43.000	5.568542	1.520691	.863037
2018-10-20 13:06:44.000	4.890747	1.454163	.829163
2018-10-20 13:06:45.000	4.645386	1.427307	.842285
2018-10-20 13:06:46.000	4.714050	1.445923	.872498
2018-10-20 13:06:47.000	4.647522	1.436768	.836487
2018-10-20 13:06:48.000	4.635925	1.447449	.830383
2018-10-20 13:06:49.000	4.678955	1.443787	.846863
2018-10-20 13:06:50.000	4.656372	1.432800	.852661
2018-10-20 13:06:51.000	4.698181	1.425476	.861511
2018-10-20 13:06:52.000	4.628906	1.412048	.825806
2018-10-20 13:06:53.000	4.625549	1.427612	.851135
2018-10-20 13:06:54.000	4.634705	1.443481	.828857
2018-10-20 13:06:55.000	4.659119	1.427612	.845947
2018-10-20 13:06:56.000	4.641418	1.427002	.872803
2018-10-20 13:06:57.000	4.775391	1.451416	.863953
2018-10-20 13:06:58.000	5.822754	1.572571	.917358
2018-10-20 13:06:59.000	5.590210	1.473694	.897522
2018-10-20 13:07:00.000	4.807434	1.447449	.841675
2018-10-20 13:07:01.000	4.719238	1.429443	.838623
2018-10-20 13:07:02.000	4.628906	1.419678	.854492
2018-10-20 13:07:03.000	5.006714	1.429443	.844421
2018-10-20 13:07:04.000	4.632874	1.442871	.845642
2018-10-20 13:07:05.000	5.167236	1.453247	.817871
2018-10-20 13:07:06.000	4.938660	1.450500	.850220
2018-10-20 13:07:07.000	4.655762	1.440430	.915833
2018-10-20 13:07:08.000	4.751587	1.450195	.939941
2018-10-20 13:07:09.000	4.653625	1.440735	.882263
2018-10-20 13:07:10.000	4.937134	1.420593	.859070
2018-10-20 13:07:11.000	4.829712	1.430969	.849915
2018-10-20 13:07:12.000	4.655762	1.440735	.872192
2018-10-20 13:07:13.000	4.652100	1.448669	.848999
2018-10-20 13:07:14.000	4.737244	1.443176	.825501
2018-10-20 13:07:15.000	4.845276	1.448669	.853882
2018-10-20 13:07:16.000	4.678955	1.417847	.859985
2018-10-20 13:07:17.000	4.738770	1.429138	.831604
2018-10-20 13:07:18.000	4.657288	1.398315	.853882
2018-10-20 13:07:19.000	4.638672	1.430054	.835571
2018-10-20 13:07:20.000	4.837646	1.419373	.857849
2018-10-20 13:07:21.000	4.825439	1.423340	.851135
2018-10-20 13:07:22.000	4.675293	1.441956	.851135
2018-10-20 13:07:23.000	4.969482	1.406860	.850525
2018-10-20 13:07:24.000	5.230408	1.421814	.843201
2018-10-20 13:07:25.000	4.779968	1.416931	.863953
2018-10-20 13:07:26.000	4.706116	1.434021	.879517
2018-10-20 13:07:27.000	4.871216	1.440430	.870056
2018-10-20 13:07:28.000	5.199585	1.441345	.850830
2018-10-20 13:07:29.000	6.103516	1.427917	.829468
2018-10-20 13:07:30.000	7.978821	1.428528	.843506
2018-10-20 13:07:31.000	6.907959	1.412354	.833740
2018-10-20 13:07:32.000	5.052795	1.410522	.828857
2018-10-20 13:07:33.000	4.714966	1.424866	.830078
2018-10-20 13:07:34.000	4.672241	1.413574	.829163
2018-10-20 13:07:35.000	4.644775	1.452637	.838928
2018-10-20 13:07:36.000	4.708557	1.423950	.841065
2018-10-20 13:07:37.000	4.636841	1.445313	.846863
2018-10-20 13:07:38.000	4.658203	1.452026	.851746
2018-10-20 13:07:39.000	4.702759	1.441650	.831604
2018-10-20 13:07:40.000	4.603882	1.423340	.861816
2018-10-20 13:07:41.000	4.608765	1.440430	.829468
2018-10-20 13:07:42.000	4.686279	1.423645	.849609
2018-10-20 13:07:43.000	4.728088	1.436157	.838623
2018-10-20 13:07:44.000	4.681396	1.419373	.841065
2018-10-20 13:07:45.000	4.578552	1.426392	.841370
2018-10-20 13:07:46.000	4.592590	1.429443	.833740
2018-10-20 13:07:47.000	5.368652	1.587830	.937500
2018-10-20 13:07:48.000	5.892334	1.540833	.910645
2018-10-20 13:07:49.000	4.913025	1.437988	.820618
2018-10-20 13:07:50.000	4.663086	1.434021	.834351
2018-10-20 13:07:51.000	4.685059	1.417236	.854187
2018-10-20 13:07:52.000	4.627991	1.420288	.848694
2018-10-20 13:07:53.000	4.643555	1.436768	.829773
2018-10-20 13:07:54.000	5.308228	1.432190	.847473
2018-10-20 13:07:55.000	4.793396	1.392822	.826721
2018-10-20 13:07:56.000	4.696045	1.424561	.857544
2018-10-20 13:07:57.000	4.681396	1.422729	.869446
2018-10-20 13:07:58.000	4.678345	1.423340	.850525
2018-10-20 13:07:59.000	4.718018	1.428833	.849915
2018-10-20 13:08:00.000	4.617310	1.446838	.838928
2018-10-20 13:08:01.000	4.802856	1.439209	.827942
2018-10-20 13:08:02.000	4.683533	1.411133	.826416
2018-10-20 13:08:03.000	4.886169	1.426086	.846558
2018-10-20 13:08:04.000	4.749146	1.432495	.848084
2018-10-20 13:08:05.000	4.796448	1.446228	.843506
2018-10-20 13:08:06.000	4.776611	1.408081	.832214
2018-10-20 13:08:07.000	4.676514	1.423645	.859985
2018-10-20 13:08:08.000	4.773560	1.434937	.830078
2018-10-20 13:08:09.000	4.696655	1.441956	.830994
2018-10-20 13:08:10.000	4.692688	1.448669	.820923
2018-10-20 13:08:11.000	4.639893	1.438599	.847168
2018-10-20 13:08:12.000	4.845886	1.440735	.863342
2018-10-20 13:08:13.000	4.824524	1.441956	.862732
2018-10-20 13:08:14.000	4.699097	1.428223	.848999
2018-10-20 13:08:15.000	4.820862	1.411133	.840759
2018-10-20 13:08:16.000	4.727173	1.433105	.824585
2018-10-20 13:08:17.000	4.708862	1.428833	.859985
2018-10-20 13:08:18.000	4.753113	1.432495	.826416
2018-10-20 13:08:19.000	4.714050	1.434326	.832520
2018-10-20 13:08:20.000	4.791565	1.441345	.849609
2018-10-20 13:08:21.000	4.768982	1.440430	.849304
2018-10-20 13:08:22.000	4.722595	1.420593	.846558
2018-10-20 13:08:23.000	4.834900	1.416626	.853272
2018-10-20 13:08:24.000	4.942322	1.427002	.867615
2018-10-20 13:08:25.000	4.899292	1.429749	.860596
2018-10-20 13:08:26.000	4.776611	1.417542	.839844
2018-10-20 13:08:27.000	5.252686	1.422424	.838928
2018-10-20 13:08:28.000	5.443726	1.425476	.842590
2018-10-20 13:08:29.000	5.169373	1.434326	.843811
2018-10-20 13:08:30.000	5.212402	1.426086	.832825
2018-10-20 13:08:31.000	4.789124	1.440430	.847473
2018-10-20 13:08:32.000	4.880066	1.419067	.840149
2018-10-20 13:08:33.000	4.702759	1.440430	.820618
2018-10-20 13:08:34.000	4.685364	1.439514	.842896
2018-10-20 13:08:35.000	4.679260	1.417847	.852051
2018-10-20 13:08:36.000	4.783630	1.456299	.852661
2018-10-20 13:08:37.000	5.351563	1.549683	.862122
2018-10-20 13:08:38.000	5.698547	1.511536	.879211
2018-10-20 13:08:39.000	4.844971	1.463013	.848389
2018-10-20 13:08:40.000	4.690857	1.439209	.835571
2018-10-20 13:08:41.000	4.745178	1.396484	.836792
2018-10-20 13:08:42.000	4.817810	1.422729	.827026
2018-10-20 13:08:43.000	5.116577	1.412964	.833435
2018-10-20 13:08:44.000	5.029907	1.420288	.819397
2018-10-20 13:08:45.000	4.702759	1.429749	.846558
2018-10-20 13:08:46.000	4.696045	1.447449	.839539
2018-10-20 13:08:47.000	4.697876	1.426086	.843506
2018-10-20 13:08:48.000	4.716492	1.427612	.837402
2018-10-20 13:08:49.000	4.708862	1.429749	.842896
2018-10-20 13:08:50.000	4.672852	1.439209	.843201
2018-10-20 13:08:51.000	4.713135	1.437683	.836792
2018-10-20 13:08:52.000	5.169067	1.492004	.899963
2018-10-20 13:08:53.000	5.994263	1.509399	.923157
2018-10-20 13:08:54.000	5.519104	1.446228	.881653
2018-10-20 13:08:55.000	4.819336	1.426697	.837097
2018-10-20 13:08:56.000	4.791565	1.435242	.835571
2018-10-20 13:08:57.000	4.692383	1.402283	.830994
2018-10-20 13:08:58.000	4.702454	1.433105	.861816
2018-10-20 13:08:59.000	4.696045	1.425171	.802918
2018-10-20 13:09:00.000	4.666138	1.407471	.827026
2018-10-20 13:09:01.000	4.760437	1.410828	.848999
2018-10-20 13:09:02.000	5.170593	1.412354	.848389
2018-10-20 13:09:03.000	5.249329	1.419067	.834656
2018-10-20 13:09:04.000	4.893494	1.423035	.827332
2018-10-20 13:09:05.000	4.897461	1.405334	.848084
2018-10-20 13:09:06.000	4.863892	1.430054	.846252
2018-10-20 13:09:07.000	4.741211	1.451111	.881958
2018-10-20 13:09:08.000	4.709473	1.432495	.910034
2018-10-20 13:09:09.000	4.747620	1.419678	.883179
2018-10-20 13:09:10.000	4.738770	1.421509	.840759
2018-10-20 13:09:11.000	4.735718	1.424255	.858460
2018-10-20 13:09:12.000	4.820862	1.424255	.854187
2018-10-20 13:09:13.000	4.784241	1.447449	.849304
2018-10-20 13:09:14.000	4.750061	1.460876	.853577
2018-10-20 13:09:15.000	4.733887	1.423340	.854187
2018-10-20 13:09:16.000	4.684143	1.428223	.880737
2018-10-20 13:09:17.000	4.647522	1.412048	.862122
2018-10-20 13:09:18.000	4.743042	1.421814	.855408
2018-10-20 13:09:19.000	5.456238	1.433716	.853882
2018-10-20 13:09:20.000	5.402222	1.442566	.854797
2018-10-20 13:09:21.000	4.885254	1.421509	.829468
2018-10-20 13:09:22.000	4.921875	1.432800	.833435
2018-10-20 13:09:23.000	4.830017	1.437988	.829468
2018-10-20 13:09:24.000	4.928589	1.413269	.825501
2018-10-20 13:09:25.000	7.451782	1.426697	.818481
2018-10-20 13:09:26.000	8.529663	1.421814	.845642
2018-10-20 13:09:27.000	6.744080	1.428223	.825806
2018-10-20 13:09:28.000	6.218567	1.420593	.844727
2018-10-20 13:09:29.000	5.119019	1.438293	.855103
2018-10-20 13:09:30.000	4.923706	1.421509	.837402
2018-10-20 13:09:31.000	4.733276	1.431580	.832214
2018-10-20 13:09:32.000	5.063171	1.427002	.848084
2018-10-20 13:09:33.000	5.482483	1.417542	.848389
2018-10-20 13:09:34.000	5.368652	1.432495	.835571
2018-10-20 13:09:35.000	4.833069	1.433411	.851440
2018-10-20 13:09:36.000	4.694519	1.411743	.844116
2018-10-20 13:09:37.000	4.712219	1.450500	.847473
2018-10-20 13:09:38.000	4.692078	1.456299	.848084
2018-10-20 13:09:39.000	4.690857	1.437988	.855408
2018-10-20 13:09:40.000	4.666138	1.410828	.850525
2018-10-20 13:09:41.000	4.650269	1.427612	.855713
2018-10-20 13:09:42.000	5.006409	1.472778	.852966
2018-10-20 13:09:43.000	5.686035	1.514282	.862732
2018-10-20 13:09:44.000	5.780945	1.461182	.848694
2018-10-20 13:09:45.000	4.887085	1.416016	.824280
2018-10-20 13:09:46.000	4.804993	1.422729	.858460
2018-10-20 13:09:47.000	4.722595	1.422729	.866699
2018-10-20 13:09:48.000	4.859314	1.430969	.847473
2018-10-20 13:09:49.000	5.317993	1.430054	.839233
2018-10-20 13:09:50.000	5.051880	1.411438	.838013
2018-10-20 13:09:51.000	4.758301	1.418457	.846558
2018-10-20 13:09:52.000	4.710388	1.429443	.833435
2018-10-20 13:09:53.000	4.718628	1.417542	.827332
2018-10-20 13:09:54.000	4.712524	1.422424	.846558
2018-10-20 13:09:55.000	4.680481	1.412964	.845642
2018-10-20 13:09:56.000	4.685364	1.450500	.850830
2018-10-20 13:09:57.000	4.714355	1.433105	.823669
2018-10-20 13:09:58.000	5.855103	1.483459	.849609
2018-10-20 13:09:59.000	6.911926	1.508179	.870056
2018-10-20 13:10:00.000	5.726013	1.452942	.842896
2018-10-20 13:10:01.000	5.127258	1.441650	.832825
2018-10-20 13:10:02.000	5.023499	1.433411	.858154
2018-10-20 13:10:03.000	5.220642	1.421814	.865479
2018-10-20 13:10:04.000	5.199890	1.423035	.867310
2018-10-20 13:10:05.000	5.082092	1.430054	.832214
2018-10-20 13:10:06.000	4.944763	1.437378	.817871
2018-10-20 13:10:07.000	4.810181	1.423340	.842285
2018-10-20 13:10:08.000	4.741821	1.437378	.842285
2018-10-20 13:10:09.000	4.728699	1.438293	.826721
2018-10-20 13:10:10.000	4.725647	1.400757	.842285
2018-10-20 13:10:11.000	4.685669	1.429443	.829163
2018-10-20 13:10:12.000	4.719849	1.425781	.841370
2018-10-20 13:10:13.000	4.707336	1.448669	.859375
2018-10-20 13:10:14.000	4.971924	1.437683	.865173
2018-10-20 13:10:15.000	5.080872	1.437988	.835266
2018-10-20 13:10:16.000	4.836731	1.417236	.846863
2018-10-20 13:10:17.000	4.707642	1.433411	.863648
2018-10-20 13:10:18.000	4.569702	1.440735	.858460
2018-10-20 13:10:19.000	4.793396	1.441040	.835877
2018-10-20 13:10:20.000	5.239258	1.415100	.819092
2018-10-20 13:10:21.000	5.409546	1.430359	.845642
2018-10-20 13:10:22.000	4.826965	1.404114	.841675
2018-10-20 13:10:23.000	4.776306	1.415100	.834961
2018-10-20 13:10:24.000	5.022583	1.443481	.825501
2018-10-20 13:10:25.000	5.006104	1.435547	.845337
2018-10-20 13:10:26.000	5.001526	1.429749	.844421
2018-10-20 13:10:27.000	4.863892	1.414185	.827026
2018-10-20 13:10:28.000	4.963989	1.431274	.837708
2018-10-20 13:10:29.000	6.074524	1.418762	.841370
2018-10-20 13:10:30.000	5.215759	1.416016	.855713
2018-10-20 13:10:31.000	4.793091	1.420288	.848389
2018-10-20 13:10:32.000	4.777527	1.432190	.852051
2018-10-20 13:10:33.000	4.696655	1.425781	.887451
2018-10-20 13:10:34.000	4.643860	1.407166	.851440
2018-10-20 13:10:35.000	4.693298	1.403503	.875549
2018-10-20 13:10:36.000	4.662476	1.414795	.840454
2018-10-20 13:10:37.000	4.717102	1.403809	.843506
2018-10-20 13:10:38.000	4.692688	1.420593	.844421
2018-10-20 13:10:39.000	4.669189	1.443787	.829468
2018-10-20 13:10:40.000	4.644470	1.432190	.838013
2018-10-20 13:10:41.000	4.701843	1.439514	.840759
2018-10-20 13:10:42.000	4.678650	1.421509	.861206
2018-10-20 13:10:43.000	4.634399	1.440430	.830078
2018-10-20 13:10:44.000	4.677124	1.439514	.827637
2018-10-20 13:10:45.000	4.684448	1.430359	.837402
2018-10-20 13:10:46.000	4.713440	1.431274	.860901
2018-10-20 13:10:47.000	4.955444	1.492004	.858765
2018-10-20 13:10:48.000	6.321411	1.526184	.863953
2018-10-20 13:10:49.000	5.854797	1.481934	.848999
2018-10-20 13:10:50.000	4.895020	1.432800	.814514
2018-10-20 13:10:51.000	4.736938	1.422424	.825806
2018-10-20 13:10:52.000	4.705811	1.408997	.843201
2018-10-20 13:10:53.000	4.717407	1.429443	.814514
2018-10-20 13:10:54.000	4.689026	1.423950	.844727
2018-10-20 13:10:55.000	4.631653	1.422119	.825501
2018-10-20 13:10:56.000	4.649658	1.416626	.856018
2018-10-20 13:10:57.000	4.739990	1.429749	.838928
2018-10-20 13:10:58.000	4.697571	1.418152	.846863
2018-10-20 13:10:59.000	4.694214	1.442261	.836182
2018-10-20 13:11:00.000	4.713135	1.442566	.841980
2018-10-20 13:11:01.000	5.033875	1.431885	.837097
2018-10-20 13:11:02.000	5.158997	1.395874	.812378
2018-10-20 13:11:03.000	5.583801	1.430359	.820618
2018-10-20 13:11:04.000	4.910583	1.452332	.834961
2018-10-20 13:11:05.000	4.977112	1.416321	.836182
2018-10-20 13:11:06.000	4.757690	1.427612	.832825
2018-10-20 13:11:07.000	4.732056	1.440125	.876465
2018-10-20 13:11:08.000	4.880981	1.429749	.939941
2018-10-20 13:11:09.000	4.709473	1.435242	.875855
2018-10-20 13:11:10.000	4.712524	1.411438	.843811
2018-10-20 13:11:11.000	4.762268	1.419373	.826111
2018-10-20 13:11:12.000	4.910278	1.416016	.847778
2018-10-20 13:11:13.000	4.852600	1.399841	.852966
2018-10-20 13:11:14.000	4.811401	1.424866	.851746
2018-10-20 13:11:15.000	4.810181	1.421204	.841980
2018-10-20 13:11:16.000	4.804993	1.428223	.841065
2018-10-20 13:11:17.000	4.773560	1.433105	.856018
2018-10-20 13:11:18.000	4.938049	1.431580	.829163
2018-10-20 13:11:19.000	4.824829	1.440430	.848084
2018-10-20 13:11:20.000	4.717407	1.418152	.850220
2018-10-20 13:11:21.000	4.679871	1.423340	.849915
2018-10-20 13:11:22.000	4.705811	1.423950	.848999
2018-10-20 13:11:23.000	4.809570	1.431885	.863953
2018-10-20 13:11:24.000	4.641113	1.414795	.864563
2018-10-20 13:11:25.000	4.834595	1.430054	.847473
2018-10-20 13:11:26.000	4.817200	1.428833	.842896
2018-10-20 13:11:27.000	6.227417	1.443176	.831909
2018-10-20 13:11:28.000	6.095886	1.399841	.873108
2018-10-20 13:11:29.000	5.702515	1.425171	.844116
2018-10-20 13:11:30.000	5.428467	1.419983	.831909
2018-10-20 13:11:31.000	4.759827	1.421814	.856018
2018-10-20 13:11:32.000	4.727783	1.435547	.894470
2018-10-20 13:11:33.000	4.665527	1.449890	.851746
2018-10-20 13:11:34.000	4.671021	1.413574	.829163
2018-10-20 13:11:35.000	4.669189	1.422119	.831909
2018-10-20 13:11:36.000	4.649658	1.423645	.855103
2018-10-20 13:11:37.000	6.805115	1.483459	.875855
2018-10-20 13:11:38.000	7.156677	1.461487	.871582
2018-10-20 13:11:39.000	5.264587	1.418152	.828857
2018-10-20 13:11:40.000	4.768372	1.427917	.852966
2018-10-20 13:11:41.000	4.688721	1.419373	.815735
2018-10-20 13:11:42.000	4.717712	1.417236	.838318
2018-10-20 13:11:43.000	4.720764	1.421814	.820313
2018-10-20 13:11:44.000	4.635620	1.422424	.840759
2018-10-20 13:11:45.000	4.720764	1.449280	.846252
2018-10-20 13:11:46.000	4.696350	1.433716	.854492
2018-10-20 13:11:47.000	4.669189	1.442871	.846863
2018-10-20 13:11:48.000	4.683838	1.424561	.827942
2018-10-20 13:11:49.000	4.692383	1.437073	.842590
2018-10-20 13:11:50.000	4.691772	1.441956	.820923
2018-10-20 13:11:51.000	4.678345	1.439819	.854492
2018-10-20 13:11:52.000	4.959106	1.486816	.848084
2018-10-20 13:11:53.000	6.048279	1.535339	.877380
2018-10-20 13:11:54.000	5.529785	1.477051	.862427
2018-10-20 13:11:55.000	4.852600	1.430969	.845947
2018-10-20 13:11:56.000	4.653320	1.451721	.861206
2018-10-20 13:11:57.000	4.714966	1.440735	.856934
2018-10-20 13:11:58.000	4.680481	1.415405	.840454
2018-10-20 13:11:59.000	4.661865	1.441040	.834961
2018-10-20 13:12:00.000	4.682922	1.423950	.833130
2018-10-20 13:12:01.000	4.725037	1.439209	.842896
2018-10-20 13:12:02.000	5.046692	1.451111	.898743
2018-10-20 13:12:03.000	4.875183	1.424866	.855103
2018-10-20 13:12:04.000	4.669189	1.427612	.866699
2018-10-20 13:12:05.000	5.017700	1.431274	.851135
2018-10-20 13:12:06.000	4.905396	1.427002	.843811
2018-10-20 13:12:07.000	4.627075	1.447754	.835877
2018-10-20 13:12:08.000	4.701233	1.430664	.830689
2018-10-20 13:12:09.000	4.703674	1.412354	.844116
2018-10-20 13:12:10.000	5.223999	1.434937	.836792
2018-10-20 13:12:11.000	5.090332	1.430664	.839539
2018-10-20 13:12:12.000	4.793396	1.426697	.846863
2018-10-20 13:12:13.000	4.761658	1.442261	.855103
2018-10-20 13:12:14.000	4.802246	1.433716	.864868
2018-10-20 13:12:15.000	4.837036	1.430359	.854797
2018-10-20 13:12:16.000	4.779053	1.442871	.843506
2018-10-20 13:12:17.000	4.745483	1.403809	.855408
2018-10-20 13:12:18.000	4.728699	1.419983	.835571
2018-10-20 13:12:19.000	4.766846	1.403198	.848999
2018-10-20 13:12:20.000	4.726868	1.412354	.859680
2018-10-20 13:12:21.000	4.784241	1.416626	.841675
2018-10-20 13:12:22.000	4.762573	1.430054	.835266
2018-10-20 13:12:23.000	4.867554	1.412048	.836182
2018-10-20 13:12:24.000	4.969177	1.419373	.831909
2018-10-20 13:12:25.000	5.166626	1.411743	.837097
2018-10-20 13:12:26.000	6.340637	1.426392	.846252
2018-10-20 13:12:27.000	6.159668	1.432190	.869446
2018-10-20 13:12:28.000	6.040955	1.440125	.839539
2018-10-20 13:12:29.000	5.122070	1.433716	.863037
2018-10-20 13:12:30.000	5.012512	1.432800	.858154
2018-10-20 13:12:31.000	5.069580	1.430054	.847168
2018-10-20 13:12:32.000	5.441284	1.434021	.828552
2018-10-20 13:12:33.000	5.211182	1.435242	.840759
2018-10-20 13:12:34.000	4.856567	1.434021	.848694
2018-10-20 13:12:35.000	4.682007	1.418762	.827637
2018-10-20 13:12:36.000	4.678955	1.417236	.817261
2018-10-20 13:12:37.000	4.658508	1.429443	.842896
2018-10-20 13:12:38.000	4.681702	1.406860	.846863
2018-10-20 13:12:39.000	4.665527	1.442566	.839844
2018-10-20 13:12:40.000	4.690552	1.435242	.863648
2018-10-20 13:12:41.000	4.689026	1.408386	.853882
2018-10-20 13:12:42.000	4.681396	1.446533	.867004
2018-10-20 13:12:43.000	4.695435	1.405640	.840759
2018-10-20 13:12:44.000	4.725342	1.410522	.845032
2018-10-20 13:12:45.000	5.102844	1.470032	.865173
2018-10-20 13:12:46.000	6.096497	1.524353	.888672
2018-10-20 13:12:47.000	5.976563	1.451416	.866394
2018-10-20 13:12:48.000	4.860535	1.426392	.840759
2018-10-20 13:12:49.000	4.691467	1.434631	.826721
2018-10-20 13:12:50.000	4.678345	1.418762	.836487
2018-10-20 13:12:51.000	4.717712	1.407471	.851746
2018-10-20 13:12:52.000	4.683228	1.458435	.836792
2018-10-20 13:12:53.000	4.678650	1.423645	.826111
2018-10-20 13:12:54.000	4.681396	1.448669	.850220
2018-10-20 13:12:55.000	4.688110	1.422119	.852356
2018-10-20 13:12:56.000	4.746399	1.423645	.847473
2018-10-20 13:12:57.000	4.713135	1.431580	.834961
2018-10-20 13:12:58.000	4.713745	1.445313	.834045
2018-10-20 13:12:59.000	4.686890	1.437073	.841370
2018-10-20 13:13:00.000	4.611206	1.403503	.830689
2018-10-20 13:13:01.000	4.857178	1.422729	.848084
2018-10-20 13:13:02.000	5.061951	1.436157	.869141
2018-10-20 13:13:03.000	5.059814	1.424866	.862427
2018-10-20 13:13:04.000	4.802246	1.437378	.852661
2018-10-20 13:13:05.000	4.836731	1.410828	.868225
2018-10-20 13:13:06.000	4.747314	1.417236	.823059
2018-10-20 13:13:07.000	4.870911	1.399231	.839233
2018-10-20 13:13:08.000	4.774475	1.429443	.855713
2018-10-20 13:13:09.000	4.781799	1.419983	.840149
2018-10-20 13:13:10.000	4.731445	1.429443	.854492
2018-10-20 13:13:11.000	4.743958	1.445313	.832825
2018-10-20 13:13:12.000	4.710999	1.427917	.887146
2018-10-20 13:13:13.000	4.745178	1.420288	.887451
2018-10-20 13:13:14.000	4.695435	1.418457	.846863
2018-10-20 13:13:15.000	4.844971	1.411133	.860596
2018-10-20 13:13:16.000	4.924011	1.425781	.836487
2018-10-20 13:13:17.000	4.735413	1.414185	.866699
2018-10-20 13:13:18.000	4.851685	1.412048	.874939
2018-10-20 13:13:19.000	4.862061	1.437378	.884399
2018-10-20 13:13:20.000	4.692993	1.432800	.885010
2018-10-20 13:13:21.000	4.864807	1.426697	.843506
2018-10-20 13:13:22.000	4.961853	1.435852	.838013
2018-10-20 13:13:23.000	4.767761	1.442566	.837402
2018-10-20 13:13:24.000	5.183411	1.417236	.834045
2018-10-20 13:13:25.000	5.160217	1.429138	.844116
2018-10-20 13:13:26.000	5.270081	1.437073	.864258
2018-10-20 13:13:27.000	5.466614	1.409302	.870667
2018-10-20 13:13:28.000	5.266113	1.432800	.833740
2018-10-20 13:13:29.000	4.859924	1.419373	.838623
2018-10-20 13:13:30.000	4.794006	1.409607	.835571
2018-10-20 13:13:31.000	5.135193	1.413269	.843811
2018-10-20 13:13:32.000	4.675598	1.427002	.841370
2018-10-20 13:13:33.000	4.896240	1.428833	.820923
2018-10-20 13:13:34.000	4.736633	1.430664	.834656
2018-10-20 13:13:35.000	5.076294	1.539307	.876160
2018-10-20 13:13:36.000	5.888062	1.568604	.888062
2018-10-20 13:13:37.000	5.330505	1.495667	.856018
2018-10-20 13:13:38.000	4.832153	1.442261	.855103
2018-10-20 13:13:39.000	4.699097	1.419983	.848694
2018-10-20 13:13:40.000	4.728088	1.407166	.834351
2018-10-20 13:13:41.000	4.681396	1.417236	.854187
2018-10-20 13:13:42.000	4.658203	1.400146	.839539
2018-10-20 13:13:43.000	4.751282	1.418152	.813599
2018-10-20 13:13:44.000	4.704285	1.431580	.831299
2018-10-20 13:13:45.000	4.697266	1.438904	.860596
2018-10-20 13:13:46.000	4.725952	1.426392	.831299
2018-10-20 13:13:47.000	4.671021	1.400757	.840759
2018-10-20 13:13:48.000	4.692993	1.445923	.824585
2018-10-20 13:13:49.000	4.688110	1.409302	.818176
2018-10-20 13:13:50.000	4.647217	1.410828	.852661
2018-10-20 13:13:51.000	5.934143	1.553345	.911865
2018-10-20 13:13:52.000	6.671143	1.548767	.927429
2018-10-20 13:13:53.000	5.203552	1.462097	.874023
2018-10-20 13:13:54.000	4.754333	1.426697	.863342
2018-10-20 13:13:55.000	4.752197	1.433105	.850525
2018-10-20 13:13:56.000	4.712219	1.451416	.873413
2018-10-20 13:13:57.000	4.700317	1.432800	.849609
2018-10-20 13:13:58.000	5.081482	1.404724	.809937
2018-10-20 13:13:59.000	4.777832	1.411438	.844116
2018-10-20 13:14:00.000	4.652710	1.416626	.847473
2018-10-20 13:14:01.000	4.611206	1.420898	.837402
2018-10-20 13:14:02.000	4.854126	1.416626	.858460
2018-10-20 13:14:03.000	4.846802	1.436462	.877991
2018-10-20 13:14:04.000	4.807739	1.416931	.851135
2018-10-20 13:14:05.000	4.817200	1.444092	.852051
2018-10-20 13:14:06.000	4.819641	1.423035	.843201
2018-10-20 13:14:07.000	4.684753	1.434631	.829163
2018-10-20 13:14:08.000	4.631348	1.453857	.849915
2018-10-20 13:14:09.000	4.892578	1.425781	.838928
2018-10-20 13:14:10.000	5.235901	1.406250	.834351
2018-10-20 13:14:11.000	5.289917	1.451721	.851440
2018-10-20 13:14:12.000	4.865723	1.419067	.857544
2018-10-20 13:14:13.000	4.558716	1.447449	.827942
2018-10-20 13:14:14.000	5.608826	1.428528	.836182
2018-10-20 13:14:15.000	5.457153	1.427917	.834351
2018-10-20 13:14:16.000	4.885254	1.419067	.836487
2018-10-20 13:14:17.000	4.698486	1.448364	.847778
2018-10-20 13:14:18.000	4.714661	1.423950	.822144
2018-10-20 13:14:19.000	4.672241	1.432190	.842590
2018-10-20 13:14:20.000	4.642944	1.408081	.845642
2018-10-20 13:14:21.000	5.017090	1.426392	.841065
2018-10-20 13:14:22.000	4.961243	1.435547	.846863
2018-10-20 13:14:23.000	4.935303	1.411133	.848694
2018-10-20 13:14:24.000	4.772339	1.411743	.847778
2018-10-20 13:14:25.000	5.208740	1.437378	.830078
2018-10-20 13:14:26.000	5.422058	1.424255	.841675
2018-10-20 13:14:27.000	5.536194	1.434021	.823669
2018-10-20 13:14:28.000	5.264893	1.447144	.851440
2018-10-20 13:14:29.000	6.186218	1.418457	.855713
2018-10-20 13:14:30.000	6.675720	1.390076	.837708
2018-10-20 13:14:31.000	5.397644	1.400452	.830078
2018-10-20 13:14:32.000	4.957581	1.427307	.853577
2018-10-20 13:14:33.000	4.759216	1.420593	.849609
2018-10-20 13:14:34.000	4.715881	1.425171	.816650
2018-10-20 13:14:35.000	4.688416	1.396179	.841370
2018-10-20 13:14:36.000	4.689941	1.403809	.864563
2018-10-20 13:14:37.000	4.689941	1.433105	.861816
2018-10-20 13:14:38.000	4.683533	1.433411	.861511
2018-10-20 13:14:39.000	4.697876	1.434326	.851746
2018-10-20 13:14:40.000	4.645081	1.455383	.835877
2018-10-20 13:14:41.000	5.270386	1.449280	.846252
2018-10-20 13:14:42.000	4.747314	1.441956	.835266
2018-10-20 13:14:43.000	4.668274	1.432190	.846252
2018-10-20 13:14:44.000	4.669495	1.428223	.866699
2018-10-20 13:14:45.000	4.696350	1.426392	.865784
2018-10-20 13:14:46.000	4.860229	1.414490	.837402
2018-10-20 13:14:47.000	4.830627	1.423645	.839844
2018-10-20 13:14:48.000	4.828491	1.407776	.848694
2018-10-20 13:14:49.000	4.671326	1.423035	.832520
2018-10-20 13:14:50.000	4.697571	1.403809	.851135
2018-10-20 13:14:51.000	4.686890	1.398926	.850830
2018-10-20 13:14:52.000	4.644775	1.416931	.852356
2018-10-20 13:14:53.000	4.660950	1.390076	.853577
2018-10-20 13:14:54.000	4.647827	1.408386	.859375
2018-10-20 13:14:55.000	4.647522	1.427612	.840759
2018-10-20 13:14:56.000	5.341187	1.505737	.862122
2018-10-20 13:14:57.000	6.458435	1.544495	.872803
2018-10-20 13:14:58.000	5.830383	1.466675	.845642
2018-10-20 13:14:59.000	4.876404	1.422119	.830078
2018-10-20 13:15:00.000	4.713440	1.418762	.838928
2018-10-20 13:15:01.000	4.839478	1.416626	.826111
2018-10-20 13:15:02.000	5.374451	1.424866	.843506
2018-10-20 13:15:03.000	5.559387	1.426697	.831909
2018-10-20 13:15:04.000	5.309753	1.424255	.820618
2018-10-20 13:15:05.000	5.293274	1.424561	.830689
2018-10-20 13:15:06.000	4.936829	1.414795	.834045
2018-10-20 13:15:07.000	4.827271	1.427917	.836487
2018-10-20 13:15:08.000	4.774780	1.429749	.846863
2018-10-20 13:15:09.000	4.769287	1.430664	.836487
2018-10-20 13:15:10.000	4.773254	1.409302	.871887
2018-10-20 13:15:11.000	4.727478	1.420593	.838928
2018-10-20 13:15:12.000	4.747620	1.438599	.837402
2018-10-20 13:15:13.000	4.709167	1.423340	.846863
2018-10-20 13:15:14.000	4.786072	1.452026	.820923
2018-10-20 13:15:15.000	4.580383	1.434326	.884705
2018-10-20 13:15:16.000	4.750366	1.412048	.856323
2018-10-20 13:15:17.000	4.728394	1.418457	.875855
2018-10-20 13:15:18.000	4.681702	1.433105	.865784
2018-10-20 13:15:19.000	4.750061	1.424866	.840149
2018-10-20 13:15:20.000	4.775391	1.407776	.852356
2018-10-20 13:15:21.000	4.768372	1.424561	.851746
2018-10-20 13:15:22.000	4.730225	1.440125	.848999
2018-10-20 13:15:23.000	4.999390	1.423645	.859680
2018-10-20 13:15:24.000	5.165405	1.404419	.869446
2018-10-20 13:15:25.000	5.429993	1.406555	.878906
2018-10-20 13:15:26.000	5.174561	1.401672	.826721
2018-10-20 13:15:27.000	5.195313	1.399841	.834351
2018-10-20 13:15:28.000	5.663147	1.462097	.875549
2018-10-20 13:15:29.000	6.673279	1.423645	.839539
2018-10-20 13:15:30.000	6.919250	1.443787	.828247
2018-10-20 13:15:31.000	5.786743	1.425476	.842896
2018-10-20 13:15:32.000	5.305786	1.401672	.852966
2018-10-20 13:15:33.000	4.832458	1.451721	.848389
2018-10-20 13:15:34.000	4.656067	1.446838	.837402
2018-10-20 13:15:35.000	4.695129	1.416931	.854187
2018-10-20 13:15:36.000	4.701233	1.423340	.859680
2018-10-20 13:15:37.000	4.696350	1.421814	.851135
2018-10-20 13:15:38.000	4.751587	1.433411	.839844
2018-10-20 13:15:39.000	4.730530	1.408081	.859680
2018-10-20 13:15:40.000	4.681702	1.452637	.860901
2018-10-20 13:15:41.000	4.658508	1.428833	.851746
2018-10-20 13:15:42.000	4.682007	1.427002	.827942
2018-10-20 13:15:43.000	4.706116	1.437988	.845337
2018-10-20 13:15:44.000	4.715881	1.428223	.825501
2018-10-20 13:15:45.000	4.636230	1.422119	.831909
2018-10-20 13:15:46.000	4.633789	1.428528	.821838
2018-10-20 13:15:47.000	4.772949	1.473999	.854187
2018-10-20 13:15:48.000	6.761475	1.506958	.858154
2018-10-20 13:15:49.000	6.484680	1.452026	.854187
2018-10-20 13:15:50.000	4.949036	1.449280	.844727
2018-10-20 13:15:51.000	4.752197	1.434021	.830383
2018-10-20 13:15:52.000	4.704590	1.415405	.848694
2018-10-20 13:15:53.000	4.782715	1.416321	.828247
2018-10-20 13:15:54.000	4.794006	1.425781	.849609
2018-10-20 13:15:55.000	4.783020	1.430359	.856934
2018-10-20 13:15:56.000	4.669189	1.410828	.848694
2018-10-20 13:15:57.000	4.681702	1.414795	.823669
2018-10-20 13:15:58.000	4.659729	1.411743	.867615
2018-10-20 13:15:59.000	4.685059	1.430664	.842896
2018-10-20 13:16:00.000	4.691162	1.413879	.842285
2018-10-20 13:16:01.000	4.927979	1.411133	.812988
2018-10-20 13:16:02.000	5.061035	1.415100	.838318
2018-10-20 13:16:03.000	5.038452	1.399841	.853577
2018-10-20 13:16:04.000	4.723206	1.413269	.845947
2018-10-20 13:16:05.000	4.822388	1.407166	.820923
2018-10-20 13:16:06.000	4.866333	1.457214	.825195
2018-10-20 13:16:07.000	4.825439	1.422729	.804443
2018-10-20 13:16:08.000	4.749451	1.440430	.822144
2018-10-20 13:16:09.000	4.783936	1.411438	.831299
2018-10-20 13:16:10.000	4.762268	1.432495	.847168
2018-10-20 13:16:11.000	4.670410	1.423645	.828247
2018-10-20 13:16:12.000	4.812622	1.436768	.834961
2018-10-20 13:16:13.000	5.684204	1.409912	.844421
2018-10-20 13:16:14.000	6.008606	1.425171	.837708
2018-10-20 13:16:15.000	5.117798	1.419983	.836182
2018-10-20 13:16:16.000	4.847717	1.414795	.847168
2018-10-20 13:16:17.000	5.366821	1.409302	.864258
2018-10-20 13:16:18.000	5.905762	1.425171	.845947
2018-10-20 13:16:19.000	5.194702	1.422424	.856934
2018-10-20 13:16:20.000	4.830017	1.452637	.851440
2018-10-20 13:16:21.000	4.920349	1.436157	.842285
2018-10-20 13:16:22.000	5.046387	1.398621	.875549
2018-10-20 13:16:23.000	5.332031	1.399536	.833740
2018-10-20 13:16:24.000	5.223083	1.400757	.845032
2018-10-20 13:16:25.000	5.085449	1.417847	.840454
2018-10-20 13:16:26.000	5.043945	1.433716	.858154
2018-10-20 13:16:27.000	4.865112	1.419067	.859070
2018-10-20 13:16:28.000	4.849854	1.432495	.849609
2018-10-20 13:16:29.000	4.983521	1.428833	.843811
2018-10-20 13:16:30.000	4.843445	1.436462	.832825
2018-10-20 13:16:31.000	5.290222	1.414795	.813599
2018-10-20 13:16:32.000	5.631104	1.390686	.823669
2018-10-20 13:16:33.000	4.879456	1.416016	.848389
2018-10-20 13:16:34.000	4.745483	1.449585	.835877
2018-10-20 13:16:35.000	4.695435	1.427917	.851746
2018-10-20 13:16:36.000	4.695740	1.492004	.851135
2018-10-20 13:16:37.000	6.029663	1.516113	.843811
2018-10-20 13:16:38.000	6.015625	1.477051	.848694
2018-10-20 13:16:39.000	4.922485	1.420593	.824585
2018-10-20 13:16:40.000	4.777222	1.426697	.843201
2018-10-20 13:16:41.000	4.705811	1.405029	.843506
2018-10-20 13:16:42.000	4.785767	1.439514	.837402
2018-10-20 13:16:43.000	4.839172	1.408081	.845947
2018-10-20 13:16:44.000	4.758911	1.417542	.861816
2018-10-20 13:16:45.000	4.654846	1.436462	.855103
2018-10-20 13:16:46.000	4.631042	1.405945	.834351
2018-10-20 13:16:47.000	4.647217	1.417847	.832520
2018-10-20 13:16:48.000	4.688721	1.420898	.859985
2018-10-20 13:16:49.000	4.673157	1.424866	.854797
2018-10-20 13:16:50.000	4.650879	1.423035	.856628
2018-10-20 13:16:51.000	4.706726	1.431580	.842896
2018-10-20 13:16:52.000	5.502625	1.500854	.862427
2018-10-20 13:16:53.000	6.475525	1.480713	.882568
2018-10-20 13:16:54.000	5.549011	1.435852	.835877
2018-10-20 13:16:55.000	4.771423	1.423950	.813599
2018-10-20 13:16:56.000	4.678650	1.416626	.834351
2018-10-20 13:16:57.000	4.711304	1.431274	.836182
2018-10-20 13:16:58.000	4.722290	1.416931	.869446
2018-10-20 13:16:59.000	4.693604	1.416016	.835877
2018-10-20 13:17:00.000	4.731445	1.427307	.841980
2018-10-20 13:17:01.000	4.729919	1.428223	.846863
2018-10-20 13:17:02.000	5.015564	1.407776	.837708
2018-10-20 13:17:03.000	4.850769	1.436462	.861816
2018-10-20 13:17:04.000	4.909668	1.441650	.829163
2018-10-20 13:17:05.000	4.831848	1.428833	.862427
2018-10-20 13:17:06.000	4.659729	1.407776	.829468
2018-10-20 13:17:07.000	4.720459	1.401978	.852051
2018-10-20 13:17:08.000	4.801941	1.431580	.851746
2018-10-20 13:17:09.000	4.641724	1.419678	.813294
2018-10-20 13:17:10.000	4.803467	1.424866	.826111
2018-10-20 13:17:11.000	4.977112	1.412964	.837097
2018-10-20 13:17:12.000	4.789124	1.422729	.848084
2018-10-20 13:17:13.000	4.879150	1.400452	.846252
2018-10-20 13:17:14.000	4.979553	1.421814	.828247
2018-10-20 13:17:15.000	4.836426	1.406555	.864868
2018-10-20 13:17:16.000	4.807129	1.396484	.870972
2018-10-20 13:17:17.000	4.850464	1.399536	.863037
2018-10-20 13:17:18.000	4.795532	1.409607	.881348
2018-10-20 13:17:19.000	4.696350	1.432190	.853577
2018-10-20 13:17:20.000	4.686279	1.446533	.873108
2018-10-20 13:17:21.000	4.752808	1.408386	.836792
2018-10-20 13:17:22.000	4.737549	1.410522	.832520
2018-10-20 13:17:23.000	4.768372	1.409912	.844727
2018-10-20 13:17:24.000	4.649048	1.403809	.850525
2018-10-20 13:17:25.000	5.467834	1.434631	.834961
2018-10-20 13:17:26.000	5.741272	1.409607	.842590
2018-10-20 13:17:27.000	6.832275	1.405640	.840759
2018-10-20 13:17:28.000	7.379761	1.413879	.842896
2018-10-20 13:17:29.000	5.877380	1.408691	.838623
2018-10-20 13:17:30.000	5.256958	1.435242	.832520
2018-10-20 13:17:31.000	4.938965	1.423340	.824280
2018-10-20 13:17:32.000	4.908447	1.422119	.827637
2018-10-20 13:17:33.000	4.692688	1.411438	.819397
2018-10-20 13:17:34.000	4.696655	1.423645	.828247
2018-10-20 13:17:35.000	4.707947	1.429749	.836487
2018-10-20 13:17:36.000	4.717102	1.423035	.847778
2018-10-20 13:17:37.000	4.663086	1.418152	.848694
2018-10-20 13:17:38.000	4.645996	1.416626	.864868
2018-10-20 13:17:39.000	4.712219	1.431274	.852051
2018-10-20 13:17:40.000	4.919739	1.419373	.873413
2018-10-20 13:17:41.000	5.983887	1.489563	.872498
2018-10-20 13:17:42.000	5.315857	1.450195	.859985
2018-10-20 13:17:43.000	4.803467	1.428833	.842896
2018-10-20 13:17:44.000	4.659119	1.426392	.863953
2018-10-20 13:17:45.000	4.615784	1.419983	.877991
2018-10-20 13:17:46.000	4.675598	1.442871	.840149
2018-10-20 13:17:47.000	4.875793	1.416016	.817566
2018-10-20 13:17:48.000	5.396729	1.429749	.874939
2018-10-20 13:17:49.000	5.059204	1.427917	.852051
2018-10-20 13:17:50.000	4.762878	1.415100	.817261
2018-10-20 13:17:51.000	4.698792	1.409302	.840759
2018-10-20 13:17:52.000	4.719543	1.427612	.851135
2018-10-20 13:17:53.000	4.710999	1.419373	.855713
2018-10-20 13:17:54.000	4.697571	1.442261	.860901
2018-10-20 13:17:55.000	4.641724	1.429443	.847168
2018-10-20 13:17:56.000	4.662476	1.414185	.858765
2018-10-20 13:17:57.000	5.060425	1.460266	.877991
2018-10-20 13:17:58.000	5.845032	1.582642	.895691
2018-10-20 13:17:59.000	5.831604	1.485291	.867004
2018-10-20 13:18:00.000	4.966736	1.424866	.833740
2018-10-20 13:18:01.000	4.787292	1.436157	.863953
2018-10-20 13:18:02.000	4.962463	1.428833	.856934
2018-10-20 13:18:03.000	4.992981	1.435242	.850220
2018-10-20 13:18:04.000	4.970093	1.425781	.862122
2018-10-20 13:18:05.000	4.782715	1.424255	.847778
2018-10-20 13:18:06.000	4.746704	1.412354	.844727
2018-10-20 13:18:07.000	4.805603	1.403809	.849609
2018-10-20 13:18:08.000	4.656372	1.402893	.852356
2018-10-20 13:18:09.000	4.676819	1.411438	.833435
2018-10-20 13:18:10.000	4.731140	1.426392	.852661
2018-10-20 13:18:11.000	4.736938	1.425781	.839844
2018-10-20 13:18:12.000	4.734192	1.414185	.835266
2018-10-20 13:18:13.000	4.675903	1.412659	.864868
2018-10-20 13:18:14.000	5.201111	1.414185	.852661
2018-10-20 13:18:15.000	4.852600	1.416931	.875244
2018-10-20 13:18:16.000	4.730530	1.424255	.898743
2018-10-20 13:18:17.000	5.197449	1.423340	.861816
2018-10-20 13:18:18.000	5.070190	1.445923	.848694
2018-10-20 13:18:19.000	4.836426	1.412354	.837097
2018-10-20 13:18:20.000	4.736938	1.406555	.815125
2018-10-20 13:18:21.000	4.833679	1.395874	.857239
2018-10-20 13:18:22.000	4.854126	1.440430	.831299
2018-10-20 13:18:23.000	4.772644	1.412964	.824280
2018-10-20 13:18:24.000	4.777832	1.409607	.839844
2018-10-20 13:18:25.000	4.719849	1.430969	.841980
2018-10-20 13:18:26.000	5.010986	1.421814	.824585
2018-10-20 13:18:27.000	7.361755	1.406555	.827942
2018-10-20 13:18:28.000	7.831726	1.417542	.835571
2018-10-20 13:18:29.000	8.213196	1.411743	.843201
2018-10-20 13:18:30.000	8.393250	1.423340	.836792
2018-10-20 13:18:31.000	5.483398	1.419067	.830078
2018-10-20 13:18:32.000	4.782715	1.416931	.834961
2018-10-20 13:18:33.000	4.667969	1.407776	.850525
2018-10-20 13:18:34.000	4.650574	1.423340	.849915
2018-10-20 13:18:35.000	4.725037	1.405029	.861206
2018-10-20 13:18:36.000	5.191956	1.404114	.870667
2018-10-20 13:18:37.000	5.309448	1.426697	.837708
2018-10-20 13:18:38.000	5.175476	1.425781	.844421
2018-10-20 13:18:39.000	4.744873	1.436768	.847778
2018-10-20 13:18:40.000	4.710999	1.414185	.842896
2018-10-20 13:18:41.000	4.671326	1.412964	.833130
2018-10-20 13:18:42.000	4.702148	1.402588	.812073
2018-10-20 13:18:43.000	4.652405	1.408081	.834045
2018-10-20 13:18:44.000	4.646606	1.435547	.837708
2018-10-20 13:18:45.000	4.630127	1.441040	.822754
2018-10-20 13:18:46.000	5.431519	1.511841	.855713
2018-10-20 13:18:47.000	5.724487	1.513367	.845032
2018-10-20 13:18:48.000	5.233154	1.451111	.843811
2018-10-20 13:18:49.000	4.754639	1.397705	.845337
2018-10-20 13:18:50.000	4.683838	1.398926	.842896
2018-10-20 13:18:51.000	4.671326	1.418762	.852051
2018-10-20 13:18:52.000	4.962158	1.418457	.854797
2018-10-20 13:18:53.000	5.391235	1.425781	.853882
2018-10-20 13:18:54.000	4.871521	1.420898	.844421
2018-10-20 13:18:55.000	4.729309	1.408997	.821838
2018-10-20 13:18:56.000	4.694824	1.424255	.826721
2018-10-20 13:18:57.000	4.718628	1.424866	.849915
2018-10-20 13:18:58.000	4.684143	1.423950	.829163
2018-10-20 13:18:59.000	4.687805	1.423645	.823364
2018-10-20 13:19:00.000	4.666138	1.409607	.840149
2018-10-20 13:19:01.000	4.674988	1.414185	.842285
2018-10-20 13:19:02.000	4.743347	1.417847	.853272
2018-10-20 13:19:03.000	4.900513	1.428223	.834656
2018-10-20 13:19:04.000	5.191650	1.430664	.841980
2018-10-20 13:19:05.000	5.166321	1.397400	.818787
2018-10-20 13:19:06.000	4.806213	1.408081	.833435
2018-10-20 13:19:07.000	4.742737	1.430054	.839233
2018-10-20 13:19:08.000	4.741211	1.421204	.847168
2018-10-20 13:19:09.000	4.803467	1.446533	.852356
2018-10-20 13:19:10.000	4.784241	1.453247	.856628
2018-10-20 13:19:11.000	4.707031	1.422729	.854492
2018-10-20 13:19:12.000	4.672852	1.442566	.843811
2018-10-20 13:19:13.000	4.911194	1.418457	.826416
2018-10-20 13:19:14.000	5.568848	1.422729	.828247
2018-10-20 13:19:15.000	5.480957	1.427917	.841065
2018-10-20 13:19:16.000	4.907837	1.417236	.840149
2018-10-20 13:19:17.000	4.834900	1.405334	.855103
2018-10-20 13:19:18.000	5.038757	1.413574	.823975
2018-10-20 13:19:19.000	5.200195	1.426392	.851746
2018-10-20 13:19:20.000	5.213013	1.382446	.849915
2018-10-20 13:19:21.000	4.681091	1.407471	.871277
2018-10-20 13:19:22.000	4.694519	1.413879	.849609
2018-10-20 13:19:23.000	4.734802	1.403809	.844421
2018-10-20 13:19:24.000	5.114746	1.403198	.822144
2018-10-20 13:19:25.000	5.874329	1.426697	.834351
2018-10-20 13:19:26.000	7.050476	1.441650	.838623
2018-10-20 13:19:27.000	6.414795	1.441345	.837708
2018-10-20 13:19:28.000	5.217590	1.416321	.852966
2018-10-20 13:19:29.000	5.085144	1.416931	.854797
2018-10-20 13:19:30.000	5.172424	1.428833	.835877
2018-10-20 13:19:31.000	4.819946	1.422424	.861511
2018-10-20 13:19:32.000	4.721680	1.400146	.861816
2018-10-20 13:19:33.000	4.719543	1.413879	.837708
2018-10-20 13:19:34.000	4.697876	1.408081	.831299
2018-10-20 13:19:35.000	5.445862	1.503296	.889282
2018-10-20 13:19:36.000	5.891724	1.545410	.900269
2018-10-20 13:19:37.000	5.117188	1.430054	.844116
2018-10-20 13:19:38.000	4.767761	1.412048	.837097
2018-10-20 13:19:39.000	4.688721	1.407166	.819092
2018-10-20 13:19:40.000	4.694214	1.407471	.847473
2018-10-20 13:19:41.000	5.045776	1.404114	.846863
2018-10-20 13:19:42.000	5.311890	1.445313	.845337
2018-10-20 13:19:43.000	4.848938	1.422424	.849609
2018-10-20 13:19:44.000	4.761658	1.433105	.867920
2018-10-20 13:19:45.000	4.693298	1.425171	.833130
2018-10-20 13:19:46.000	4.710388	1.405029	.860901
2018-10-20 13:19:47.000	4.689331	1.417236	.836182
2018-10-20 13:19:48.000	4.704285	1.408997	.840149
2018-10-20 13:19:49.000	4.631042	1.401978	.823975
2018-10-20 13:19:50.000	4.756470	1.466370	.857544
2018-10-20 13:19:51.000	5.971069	1.524658	.845947
2018-10-20 13:19:52.000	6.091003	1.465454	.850830
2018-10-20 13:19:53.000	4.957581	1.408691	.869141
2018-10-20 13:19:54.000	4.741516	1.403198	.886231
2018-10-20 13:19:55.000	4.710388	1.430969	.846558
2018-10-20 13:19:56.000	4.800110	1.425171	.837708
2018-10-20 13:19:57.000	4.794922	1.419067	.827942
2018-10-20 13:19:58.000	4.754333	1.422424	.836792
2018-10-20 13:19:59.000	4.711304	1.404114	.835266
2018-10-20 13:20:00.000	4.680481	1.417236	.863037
2018-10-20 13:20:01.000	4.796753	1.423645	.841370
2018-10-20 13:20:02.000	5.243835	1.418762	.824280
2018-10-20 13:20:03.000	5.206909	1.409607	.871277
2018-10-20 13:20:04.000	4.758606	1.405945	.858765
2018-10-20 13:20:05.000	4.885559	1.407776	.846252
2018-10-20 13:20:06.000	4.931946	1.397095	.842896
2018-10-20 13:20:07.000	4.943542	1.420288	.894470
2018-10-20 13:20:08.000	4.663086	1.404114	.897217
2018-10-20 13:20:09.000	4.720764	1.428833	.867004
2018-10-20 13:20:10.000	4.837036	1.436462	.856323
2018-10-20 13:20:11.000	4.789124	1.398926	.834961
2018-10-20 13:20:12.000	4.752502	1.416016	.831909
2018-10-20 13:20:13.000	5.621948	1.427307	.844727
2018-10-20 13:20:14.000	6.213074	1.425781	.825806
2018-10-20 13:20:15.000	5.209351	1.420288	.843506
2018-10-20 13:20:16.000	4.947205	1.429443	.821228
2018-10-20 13:20:17.000	5.317993	1.412659	.840454
2018-10-20 13:20:18.000	5.485535	1.422119	.821838
2018-10-20 13:20:19.000	4.863586	1.419067	.833435
2018-10-20 13:20:20.000	4.742432	1.441650	.849304
2018-10-20 13:20:21.000	4.776611	1.397705	.851746
2018-10-20 13:20:22.000	4.687500	1.426392	.844116
2018-10-20 13:20:23.000	4.789429	1.407471	.841980
2018-10-20 13:20:24.000	4.840088	1.429749	.845032
2018-10-20 13:20:25.000	4.850464	1.414185	.837402
2018-10-20 13:20:26.000	4.749451	1.408691	.841675
2018-10-20 13:20:27.000	5.048218	1.409607	.861511
2018-10-20 13:20:28.000	5.068665	1.427002	.837708
2018-10-20 13:20:29.000	5.090942	1.441345	.855408
2018-10-20 13:20:30.000	5.018616	1.427917	.827637
2018-10-20 13:20:31.000	4.808350	1.424866	.853272
2018-10-20 13:20:32.000	4.640503	1.425476	.841980
2018-10-20 13:20:33.000	4.671936	1.426392	.816650
2018-10-20 13:20:34.000	4.646606	1.402893	.828857
2018-10-20 13:20:35.000	4.666748	1.415405	.832520
2018-10-20 13:20:36.000	4.685364	1.425476	.827637
2018-10-20 13:20:37.000	4.689941	1.445618	.861511
2018-10-20 13:20:38.000	4.689636	1.405334	.849915
2018-10-20 13:20:39.000	4.696350	1.410828	.832520
2018-10-20 13:20:40.000	4.941406	1.466064	.831299
2018-10-20 13:20:41.000	5.714722	1.558533	.886841
2018-10-20 13:20:42.000	5.529785	1.455688	.858154
2018-10-20 13:20:43.000	4.828186	1.407776	.822449
2018-10-20 13:20:44.000	4.652710	1.438293	.836792
2018-10-20 13:20:45.000	4.650879	1.437378	.853272
2018-10-20 13:20:46.000	4.667664	1.406250	.853882
2018-10-20 13:20:47.000	4.670715	1.419067	.848389
2018-10-20 13:20:48.000	4.652710	1.414185	.843811
2018-10-20 13:20:49.000	4.679260	1.423950	.849304
2018-10-20 13:20:50.000	4.698181	1.418457	.844116
2018-10-20 13:20:51.000	4.659424	1.410828	.847778
2018-10-20 13:20:52.000	4.728394	1.404114	.829468
2018-10-20 13:20:53.000	4.682617	1.421204	.843506
2018-10-20 13:20:54.000	4.711609	1.423950	.848389
2018-10-20 13:20:55.000	4.667053	1.426697	.835877
2018-10-20 13:20:56.000	5.587158	1.513977	.896301
2018-10-20 13:20:57.000	6.403809	1.486816	.851135
2018-10-20 13:20:58.000	5.045166	1.423950	.857544
2018-10-20 13:20:59.000	4.729004	1.420898	.843506
2018-10-20 13:21:00.000	4.737549	1.427002	.833130
2018-10-20 13:21:01.000	4.880371	1.430664	.855713
2018-10-20 13:21:02.000	5.019531	1.432800	.845642
2018-10-20 13:21:03.000	5.025330	1.427002	.842285
2018-10-20 13:21:04.000	4.888611	1.411133	.855103
2018-10-20 13:21:05.000	4.863892	1.397400	.860901
2018-10-20 13:21:06.000	4.781494	1.385803	.847168
2018-10-20 13:21:07.000	4.721680	1.410828	.849304
2018-10-20 13:21:08.000	4.761047	1.420288	.840149
2018-10-20 13:21:09.000	5.017090	1.427002	.847168
2018-10-20 13:21:10.000	4.789429	1.438293	.854492
2018-10-20 13:21:11.000	4.693604	1.445313	.814819
2018-10-20 13:21:12.000	4.689636	1.416626	.812683
2018-10-20 13:21:13.000	4.574280	1.419373	.844727
2018-10-20 13:21:14.000	4.928589	1.415405	.830994
2018-10-20 13:21:15.000	4.763489	1.419067	.838318
2018-10-20 13:21:16.000	4.799194	1.404114	.836182
2018-10-20 13:21:17.000	4.933472	1.408081	.839844
2018-10-20 13:21:18.000	5.078430	1.427612	.839233
2018-10-20 13:21:19.000	4.893188	1.402893	.857239
2018-10-20 13:21:20.000	4.767761	1.430969	.863342
2018-10-20 13:21:21.000	4.741516	1.410217	.882263
2018-10-20 13:21:22.000	4.793396	1.408386	.913086
2018-10-20 13:21:23.000	4.754639	1.413879	.865479
2018-10-20 13:21:24.000	5.121765	1.417847	.835571
2018-10-20 13:21:25.000	5.620117	1.434631	.851135
2018-10-20 13:21:26.000	5.704346	1.408081	.836487
2018-10-20 13:21:27.000	5.553284	1.451721	.861511
2018-10-20 13:21:28.000	5.705872	1.439514	.834961
2018-10-20 13:21:29.000	5.304871	1.420593	.859985
2018-10-20 13:21:30.000	4.850159	1.396484	.869446
2018-10-20 13:21:31.000	4.779358	1.399536	.836792
2018-10-20 13:21:32.000	4.624939	1.428528	.844116
2018-10-20 13:21:33.000	4.691772	1.416321	.840454
2018-10-20 13:21:34.000	4.727173	1.418152	.845642
2018-10-20 13:21:35.000	4.692078	1.424255	.851440
2018-10-20 13:21:36.000	4.675293	1.427002	.850525
2018-10-20 13:21:37.000	4.661560	1.422119	.856018
2018-10-20 13:21:38.000	4.637146	1.420593	.841980
2018-10-20 13:21:39.000	4.634399	1.409607	.857849
2018-10-20 13:21:40.000	4.701233	1.406555	.839539
2018-10-20 13:21:41.000	4.674988	1.431885	.861206
2018-10-20 13:21:42.000	4.677734	1.426392	.853882
2018-10-20 13:21:43.000	4.532776	1.413574	.847778
2018-10-20 13:21:44.000	4.638672	1.431885	.836487
2018-10-20 13:21:45.000	4.667053	1.415100	.850830
2018-10-20 13:21:46.000	5.270081	1.544189	.905151
2018-10-20 13:21:47.000	5.739441	1.516418	.862427
2018-10-20 13:21:48.000	4.874268	1.426697	.852661
2018-10-20 13:21:49.000	4.697266	1.433105	.837402
2018-10-20 13:21:50.000	4.642029	1.414795	.844421
2018-10-20 13:21:51.000	4.656677	1.418457	.840149
2018-10-20 13:21:52.000	4.710693	1.403198	.845337
2018-10-20 13:21:53.000	4.783936	1.404419	.810547
2018-10-20 13:21:54.000	4.725342	1.425171	.837097
2018-10-20 13:21:55.000	4.660645	1.431885	.867920
2018-10-20 13:21:56.000	4.663391	1.423950	.856628
2018-10-20 13:21:57.000	4.664307	1.412964	.837402
2018-10-20 13:21:58.000	4.612732	1.431274	.837708
2018-10-20 13:21:59.000	4.656677	1.397400	.821533
2018-10-20 13:22:00.000	4.714050	1.403809	.864258
2018-10-20 13:22:01.000	4.811707	1.419983	.827026
2018-10-20 13:22:02.000	5.178223	1.415100	.858765
2018-10-20 13:22:03.000	4.972839	1.411743	.842896
2018-10-20 13:22:04.000	4.860840	1.406555	.848084
2018-10-20 13:22:05.000	4.740295	1.387329	.853882
2018-10-20 13:22:06.000	4.837341	1.404419	.856323
2018-10-20 13:22:07.000	4.743347	1.425781	.874939
2018-10-20 13:22:08.000	4.757690	1.403503	.881653
2018-10-20 13:22:09.000	4.685059	1.416626	.857849
2018-10-20 13:22:10.000	4.720154	1.419983	.854187
2018-10-20 13:22:11.000	4.772644	1.410522	.848999
2018-10-20 13:22:12.000	4.710999	1.425476	.877686
2018-10-20 13:22:13.000	5.065002	1.416016	.823059
2018-10-20 13:22:14.000	5.698853	1.408997	.843506
2018-10-20 13:22:15.000	5.164795	1.401367	.812988
2018-10-20 13:22:16.000	5.013123	1.418152	.820007
2018-10-20 13:22:17.000	4.726257	1.419373	.849304
2018-10-20 13:22:18.000	4.903564	1.391602	.838928
2018-10-20 13:22:19.000	4.643860	1.399536	.839844
2018-10-20 13:22:20.000	4.691772	1.407776	.841980
2018-10-20 13:22:21.000	4.811401	1.432190	.838013
2018-10-20 13:22:22.000	4.634094	1.416626	.856018
2018-10-20 13:22:23.000	4.759521	1.408997	.852661
2018-10-20 13:22:24.000	4.833374	1.416931	.868530
2018-10-20 13:22:25.000	4.716797	1.441345	.853272
2018-10-20 13:22:26.000	4.727478	1.418457	.840454
2018-10-20 13:22:27.000	5.638733	1.422119	.841675
2018-10-20 13:22:28.000	5.759583	1.407776	.835571
2018-10-20 13:22:29.000	5.000916	1.429749	.845032
2018-10-20 13:22:30.000	4.740295	1.412354	.846252
2018-10-20 13:22:31.000	4.651794	1.412048	.856018
2018-10-20 13:22:32.000	4.637756	1.397400	.848084
2018-10-20 13:22:33.000	4.690247	1.383667	.841065
2018-10-20 13:22:34.000	4.712219	1.452026	.845947
2018-10-20 13:22:35.000	5.856018	1.489868	.889282
2018-10-20 13:22:36.000	5.587463	1.505127	.882568
2018-10-20 13:22:37.000	4.822388	1.426392	.848999
2018-10-20 13:22:38.000	4.658508	1.427307	.833435
2018-10-20 13:22:39.000	4.604797	1.413879	.828857
2018-10-20 13:22:40.000	4.694519	1.406555	.840759
2018-10-20 13:22:41.000	4.686890	1.404724	.854797
2018-10-20 13:22:42.000	4.685974	1.418457	.847168
2018-10-20 13:22:43.000	4.705811	1.426392	.839844
2018-10-20 13:22:44.000	4.679260	1.417847	.836182
2018-10-20 13:22:45.000	4.646912	1.403198	.837708
2018-10-20 13:22:46.000	4.627380	1.409912	.836792
2018-10-20 13:22:47.000	4.652710	1.415100	.850220
2018-10-20 13:22:48.000	4.675293	1.404724	.856323
2018-10-20 13:22:49.000	4.598389	1.421814	.851135
2018-10-20 13:22:50.000	5.002441	1.495361	.877991
2018-10-20 13:22:51.000	5.780945	1.542053	.938110
2018-10-20 13:22:52.000	5.344849	1.461182	.848694
2018-10-20 13:22:53.000	4.827881	1.407471	.848389
2018-10-20 13:22:54.000	4.678650	1.394653	.863342
2018-10-20 13:22:55.000	4.702759	1.424561	.842590
2018-10-20 13:22:56.000	4.703979	1.427917	.837708
2018-10-20 13:22:57.000	4.693298	1.424255	.834351
2018-10-20 13:22:58.000	4.689636	1.419067	.855408
2018-10-20 13:22:59.000	4.689941	1.393127	.839233
2018-10-20 13:23:00.000	4.692383	1.428833	.828857
2018-10-20 13:23:01.000	4.749146	1.423645	.834656
2018-10-20 13:23:02.000	4.962158	1.419373	.865479
2018-10-20 13:23:03.000	4.693298	1.394958	.847473
2018-10-20 13:23:04.000	4.929504	1.414185	.834351
2018-10-20 13:23:05.000	4.834900	1.419678	.846863
2018-10-20 13:23:06.000	4.733582	1.443787	.833130
2018-10-20 13:23:07.000	4.747009	1.429749	.901794
2018-10-20 13:23:08.000	4.736938	1.406860	.917969
2018-10-20 13:23:09.000	4.793701	1.425476	.872803
2018-10-20 13:23:10.000	4.768372	1.425171	.853272
2018-10-20 13:23:11.000	4.605408	1.427002	.842590
2018-10-20 13:23:12.000	4.850464	1.409302	.848389
2018-10-20 13:23:13.000	4.714661	1.424561	.849915
2018-10-20 13:23:14.000	5.013428	1.383972	.853577
2018-10-20 13:23:15.000	4.852600	1.409302	.838013
2018-10-20 13:23:16.000	4.926453	1.420898	.856018
2018-10-20 13:23:17.000	5.014038	1.412659	.834045
2018-10-20 13:23:18.000	5.439453	1.417847	.851440
2018-10-20 13:23:19.000	4.824829	1.402893	.855103
2018-10-20 13:23:20.000	4.709778	1.402588	.839844
2018-10-20 13:23:21.000	4.844971	1.434937	.849915
2018-10-20 13:23:22.000	4.912109	1.432190	.862122
2018-10-20 13:23:23.000	5.126343	1.411743	.861816
2018-10-20 13:23:24.000	4.717712	1.434326	.851135
2018-10-20 13:23:25.000	4.729919	1.417847	.929565
2018-10-20 13:23:26.000	4.500122	1.413269	.910645
2018-10-20 13:23:27.000	4.375916	1.403809	.850220
2018-10-20 13:23:28.000	5.419312	1.416016	.848084
2018-10-20 13:23:29.000	5.089417	1.410522	.862427
2018-10-20 13:23:30.000	4.606628	1.421509	.827332
2018-10-20 13:23:31.000	4.990234	1.429443	.848389
2018-10-20 13:23:32.000	5.034485	1.436157	.825501
2018-10-20 13:23:33.000	4.794922	1.423950	.822754
2018-10-20 13:23:34.000	4.741821	1.413269	.840759
2018-10-20 13:23:35.000	4.734192	1.402588	.823975
2018-10-20 13:23:36.000	4.697571	1.412354	.844727
2018-10-20 13:23:37.000	4.671631	1.425171	.853272
2018-10-20 13:23:38.000	4.629517	1.408386	.853577
2018-10-20 13:23:39.000	4.676208	1.436157	.842285
2018-10-20 13:23:40.000	4.992981	1.517944	.845032
2018-10-20 13:23:41.000	5.562744	1.552734	.860901
2018-10-20 13:23:42.000	5.242310	1.457520	.856323
2018-10-20 13:23:43.000	4.801331	1.446228	.855713
2018-10-20 13:23:44.000	4.655457	1.441650	.836182
2018-10-20 13:23:45.000	4.660339	1.422424	.852356
2018-10-20 13:23:46.000	4.696655	1.395874	.841675
2018-10-20 13:23:47.000	4.735718	1.398926	.856934
2018-10-20 13:23:48.000	4.702759	1.428528	.825501
2018-10-20 13:23:49.000	4.697266	1.438293	.832825
2018-10-20 13:23:50.000	4.627075	1.455688	.860901
2018-10-20 13:23:51.000	4.663696	1.412048	.854187
2018-10-20 13:23:52.000	4.644470	1.413879	.848694
2018-10-20 13:23:53.000	4.719238	1.430664	.844116
2018-10-20 13:23:54.000	4.644775	1.420288	.831299
2018-10-20 13:23:55.000	4.658813	1.418152	.834045
2018-10-20 13:23:56.000	5.339661	1.488953	.875549
2018-10-20 13:23:57.000	5.896912	1.519775	.843506
2018-10-20 13:23:58.000	5.037231	1.407471	.822449
2018-10-20 13:23:59.000	4.756775	1.403503	.823669
2018-10-20 13:24:00.000	4.736633	1.403809	.809937
2018-10-20 13:24:01.000	4.785156	1.399536	.854492
2018-10-20 13:24:02.000	4.861450	1.436768	.869751
2018-10-20 13:24:03.000	5.046387	1.412048	.872803
2018-10-20 13:24:04.000	4.690552	1.421509	.843201
2018-10-20 13:24:05.000	4.711609	1.411438	.829468
2018-10-20 13:24:06.000	4.865112	1.406860	.855103
2018-10-20 13:24:07.000	4.868164	1.410522	.837097
2018-10-20 13:24:08.000	4.792786	1.422424	.835571
2018-10-20 13:24:09.000	4.797363	1.401672	.843811
2018-10-20 13:24:10.000	4.823608	1.426086	.838318
2018-10-20 13:24:11.000	4.675598	1.431274	.852661
2018-10-20 13:24:12.000	4.897766	1.420288	.855103
2018-10-20 13:24:13.000	4.756165	1.419983	.845642
2018-10-20 13:24:14.000	4.912109	1.401978	.861511
2018-10-20 13:24:15.000	4.953918	1.419678	.847473
2018-10-20 13:24:16.000	4.801636	1.377563	.854492
2018-10-20 13:24:17.000	4.723206	1.432190	.823975
2018-10-20 13:24:18.000	4.676819	1.434631	.863648
2018-10-20 13:24:19.000	4.805603	1.410828	.859985
2018-10-20 13:24:20.000	4.736633	1.404114	.841065
2018-10-20 13:24:21.000	4.776917	1.411133	.866394
2018-10-20 13:24:22.000	4.676208	1.393127	.836487
2018-10-20 13:24:23.000	5.087891	1.420898	.837097
2018-10-20 13:24:24.000	5.036316	1.400757	.823975
2018-10-20 13:24:25.000	4.819336	1.411133	.853272
2018-10-20 13:24:26.000	4.978027	1.423340	.847168
2018-10-20 13:24:27.000	4.781189	1.449585	.840759
2018-10-20 13:24:28.000	4.585266	1.447449	.856628
2018-10-20 13:24:29.000	4.702454	1.435852	.832825
2018-10-20 13:24:30.000	4.732666	1.425781	.836792
2018-10-20 13:24:31.000	4.893799	1.397705	.846863
2018-10-20 13:24:32.000	4.965820	1.418457	.836792
2018-10-20 13:24:33.000	4.773254	1.410828	.808106
2018-10-20 13:24:34.000	4.717102	1.409912	.842590
2018-10-20 13:24:35.000	4.732361	1.406250	.858765
2018-10-20 13:24:36.000	4.658813	1.408691	.832520
2018-10-20 13:24:37.000	4.646912	1.426086	.856934
2018-10-20 13:24:38.000	4.697571	1.423645	.853577
2018-10-20 13:24:39.000	4.655762	1.407471	.868530
2018-10-20 13:24:40.000	4.673157	1.430054	.858460
2018-10-20 13:24:41.000	4.651489	1.397095	.851135
2018-10-20 13:24:42.000	4.675293	1.418762	.836487
2018-10-20 13:24:43.000	4.649658	1.437378	.820923
2018-10-20 13:24:44.000	4.655762	1.416321	.848084
2018-10-20 13:24:45.000	5.639954	1.524353	.846558
2018-10-20 13:24:46.000	6.134644	1.513977	.856934
2018-10-20 13:24:47.000	4.997864	1.435852	.842896
2018-10-20 13:24:48.000	4.720764	1.420898	.831604
2018-10-20 13:24:49.000	4.704895	1.394348	.844116
2018-10-20 13:24:50.000	4.719849	1.416931	.809021
2018-10-20 13:24:51.000	4.675598	1.423035	.837097
2018-10-20 13:24:52.000	4.752808	1.439514	.840149
2018-10-20 13:24:53.000	4.732056	1.410522	.857239
2018-10-20 13:24:54.000	4.720154	1.433716	.845642
2018-10-20 13:24:55.000	4.645386	1.396484	.861206
2018-10-20 13:24:56.000	4.707336	1.391907	.845337
2018-10-20 13:24:57.000	4.669495	1.401978	.829773
2018-10-20 13:24:58.000	4.652710	1.425476	.849609
2018-10-20 13:24:59.000	4.645691	1.405334	.834045
2018-10-20 13:25:00.000	4.641113	1.437073	.842285
2018-10-20 13:25:01.000	5.127869	1.411438	.854187
2018-10-20 13:25:02.000	5.592346	1.426086	.852356
2018-10-20 13:25:03.000	5.456543	1.387024	.828552
2018-10-20 13:25:04.000	5.170288	1.406860	.829468
2018-10-20 13:25:05.000	5.305176	1.424866	.850525
2018-10-20 13:25:06.000	5.091858	1.412048	.842590
2018-10-20 13:25:07.000	4.851074	1.402893	.927734
2018-10-20 13:25:08.000	4.698486	1.416321	.962524
2018-10-20 13:25:09.000	4.659424	1.408386	.880127
2018-10-20 13:25:10.000	4.659119	1.408997	.868530
2018-10-20 13:25:11.000	4.650269	1.435547	.827026
2018-10-20 13:25:12.000	4.627991	1.420898	.865479
2018-10-20 13:25:13.000	4.716492	1.434326	.836487
2018-10-20 13:25:14.000	4.705200	1.416321	.849609
2018-10-20 13:25:15.000	4.804382	1.416321	.824585
2018-10-20 13:25:16.000	4.700623	1.407166	.840149
2018-10-20 13:25:17.000	4.914246	1.406555	.851440
2018-10-20 13:25:18.000	4.973755	1.393127	.857544
2018-10-20 13:25:19.000	5.269470	1.430664	.829468
2018-10-20 13:25:20.000	5.784607	1.440125	.826721
2018-10-20 13:25:21.000	4.889526	1.430969	.845032
2018-10-20 13:25:22.000	4.978638	1.415405	.815735
2018-10-20 13:25:23.000	4.807739	1.431274	.838928
2018-10-20 13:25:24.000	4.683228	1.398010	.858460
2018-10-20 13:25:25.000	4.811707	1.413269	.890503
2018-10-20 13:25:26.000	4.794006	1.422119	.869141
2018-10-20 13:25:27.000	6.096497	1.412659	.841370
2018-10-20 13:25:28.000	6.762390	1.413879	.825806
2018-10-20 13:25:29.000	6.945801	1.437378	.851135
2018-10-20 13:25:30.000	6.843872	1.423340	.856628
2018-10-20 13:25:31.000	5.739441	1.419373	.847473
2018-10-20 13:25:32.000	5.248413	1.433411	.816345
2018-10-20 13:25:33.000	4.808655	1.421509	.856018
2018-10-20 13:25:34.000	4.796143	1.474915	.872498
2018-10-20 13:25:35.000	5.712891	1.502075	.874634
2018-10-20 13:25:36.000	5.791931	1.495361	.830383
2018-10-20 13:25:37.000	4.866943	1.412659	.866394
2018-10-20 13:25:38.000	4.739990	1.406860	.844421
2018-10-20 13:25:39.000	4.656982	1.404419	.855103
2018-10-20 13:25:40.000	4.679260	1.420288	.862427
2018-10-20 13:25:41.000	4.676514	1.422729	.851135
2018-10-20 13:25:42.000	4.745178	1.424255	.820007
2018-10-20 13:25:43.000	4.696655	1.411133	.849609
2018-10-20 13:25:44.000	4.662781	1.429443	.818481
2018-10-20 13:25:45.000	4.605713	1.414490	.856628
2018-10-20 13:25:46.000	4.682007	1.397705	.858154
2018-10-20 13:25:47.000	4.669495	1.454163	.844421
2018-10-20 13:25:48.000	4.680481	1.433105	.841980
2018-10-20 13:25:49.000	4.691162	1.429443	.845337
2018-10-20 13:25:50.000	5.528870	1.492615	.862732
2018-10-20 13:25:51.000	5.887451	1.502686	.856934
2018-10-20 13:25:52.000	5.265808	1.451416	.846558
2018-10-20 13:25:53.000	4.745483	1.422119	.846252
2018-10-20 13:25:54.000	4.690857	1.380920	.864563
2018-10-20 13:25:55.000	4.712524	1.421204	.856628
2018-10-20 13:25:56.000	4.640808	1.425781	.829468
2018-10-20 13:25:57.000	4.840393	1.408691	.831909
2018-10-20 13:25:58.000	4.694824	1.422424	.837402
2018-10-20 13:25:59.000	4.685669	1.395874	.845947
2018-10-20 13:26:00.000	4.677429	1.423645	.849609
2018-10-20 13:26:01.000	4.733582	1.393738	.820923
2018-10-20 13:26:02.000	4.850464	1.423035	.835877
2018-10-20 13:26:03.000	4.837036	1.417542	.851440
2018-10-20 13:26:04.000	4.765930	1.419983	.857239
2018-10-20 13:26:05.000	4.798889	1.415710	.853577
2018-10-20 13:26:06.000	4.739075	1.416931	.843811
2018-10-20 13:26:07.000	4.791260	1.417236	.851135
2018-10-20 13:26:08.000	4.776306	1.408997	.831909
2018-10-20 13:26:09.000	4.857483	1.423645	.864868
2018-10-20 13:26:10.000	4.858093	1.426697	.830383
2018-10-20 13:26:11.000	5.066528	1.416931	.843201
2018-10-20 13:26:12.000	4.824524	1.418762	.819702
2018-10-20 13:26:13.000	4.750671	1.402588	.822144
2018-10-20 13:26:14.000	4.719849	1.412354	.830078
2018-10-20 13:26:15.000	4.678955	1.412659	.836487
2018-10-20 13:26:16.000	4.759521	1.421204	.850830
2018-10-20 13:26:17.000	5.215149	1.414185	.833740
2018-10-20 13:26:18.000	4.982910	1.409302	.840759
2018-10-20 13:26:19.000	5.307312	1.408081	.855103
2018-10-20 13:26:20.000	4.847412	1.430359	.901184
2018-10-20 13:26:21.000	4.828186	1.406860	.850525
2018-10-20 13:26:22.000	4.823303	1.407776	.830689
2018-10-20 13:26:23.000	4.852600	1.410217	.859985
2018-10-20 13:26:24.000	4.827576	1.387634	.866394
2018-10-20 13:26:25.000	4.781189	1.408997	.864868
2018-10-20 13:26:26.000	5.322571	1.417847	.849304
2018-10-20 13:26:27.000	4.822083	1.419067	.848389
2018-10-20 13:26:28.000	5.390015	1.405945	.820618
2018-10-20 13:26:29.000	4.809875	1.425171	.848084
2018-10-20 13:26:30.000	4.654846	1.430969	.856628
2018-10-20 13:26:31.000	5.074463	1.388855	.839844
2018-10-20 13:26:32.000	5.309753	1.413574	.839233
2018-10-20 13:26:33.000	4.726563	1.400452	.807190
2018-10-20 13:26:34.000	4.680786	1.421509	.831604
2018-10-20 13:26:35.000	4.658508	1.423340	.842590
2018-10-20 13:26:36.000	4.669495	1.418762	.830994
2018-10-20 13:26:37.000	4.694824	1.405334	.817261
2018-10-20 13:26:38.000	4.689331	1.429138	.813294
2018-10-20 13:26:39.000	5.316467	1.497803	.851135
2018-10-20 13:26:40.000	6.015625	1.524658	.901794
2018-10-20 13:26:41.000	5.411072	1.448669	.874634
2018-10-20 13:26:42.000	4.822998	1.439209	.828857
2018-10-20 13:26:43.000	4.659424	1.403809	.816345
2018-10-20 13:26:44.000	4.651184	1.412964	.842896
2018-10-20 13:26:45.000	4.640198	1.409302	.829163
2018-10-20 13:26:46.000	4.833069	1.403809	.826111
2018-10-20 13:26:47.000	4.728088	1.423035	.846252
2018-10-20 13:26:48.000	4.681396	1.386719	.841065
2018-10-20 13:26:49.000	4.704895	1.411438	.864563
2018-10-20 13:26:50.000	4.707947	1.405029	.852356
2018-10-20 13:26:51.000	4.672546	1.395874	.847473
2018-10-20 13:26:52.000	4.699402	1.417236	.844727
2018-10-20 13:26:53.000	4.726257	1.397400	.823975
2018-10-20 13:26:54.000	4.709473	1.411438	.852661
2018-10-20 13:26:55.000	5.703125	1.522827	.901184
2018-10-20 13:26:56.000	5.806274	1.561279	.895691
2018-10-20 13:26:57.000	4.993896	1.421509	.844421
2018-10-20 13:26:58.000	4.788513	1.424866	.846252
2018-10-20 13:26:59.000	4.665833	1.433411	.853882
2018-10-20 13:27:00.000	4.668579	1.412964	.845947
2018-10-20 13:27:01.000	4.859314	1.418152	.844727
2018-10-20 13:27:02.000	4.866943	1.419983	.836182
2018-10-20 13:27:03.000	4.647827	1.423035	.848389
2018-10-20 13:27:04.000	4.700317	1.423035	.836182
2018-10-20 13:27:05.000	4.754028	1.427612	.840149
2018-10-20 13:27:06.000	5.377808	1.414795	.835571
2018-10-20 13:27:07.000	5.207214	1.424255	.830689
2018-10-20 13:27:08.000	4.765625	1.421509	.836182
2018-10-20 13:27:09.000	4.749451	1.419983	.842896
2018-10-20 13:27:10.000	4.782715	1.405945	.837402
2018-10-20 13:27:11.000	4.786377	1.412659	.901184
2018-10-20 13:27:12.000	4.742126	1.410217	.935669
2018-10-20 13:27:13.000	5.044556	1.433411	.857544
2018-10-20 13:27:14.000	4.795227	1.419373	.855408
2018-10-20 13:27:15.000	4.815063	1.442566	.830078
2018-10-20 13:27:16.000	4.752197	1.434326	.841980
2018-10-20 13:27:17.000	4.686584	1.421204	.853577
2018-10-20 13:27:18.000	4.705811	1.429138	.846863
2018-10-20 13:27:19.000	4.699097	1.405640	.823364
2018-10-20 13:27:20.000	4.811096	1.416321	.833130
2018-10-20 13:27:21.000	4.819641	1.412964	.841370
2018-10-20 13:27:22.000	4.894409	1.415100	.856628
2018-10-20 13:27:23.000	4.951172	1.397400	.842590
2018-10-20 13:27:24.000	4.816895	1.411743	.838928
2018-10-20 13:27:25.000	5.528564	1.402588	.835571
2018-10-20 13:27:26.000	5.542603	1.421814	.844727
2018-10-20 13:27:27.000	6.293030	1.431885	.839844
2018-10-20 13:27:28.000	7.228699	1.409912	.815430
2018-10-20 13:27:29.000	5.574646	1.413269	.814514
2018-10-20 13:27:30.000	5.089722	1.410217	.821228
2018-10-20 13:27:31.000	4.816284	1.411743	.851746
2018-10-20 13:27:32.000	4.633789	1.415710	.845337
2018-10-20 13:27:33.000	4.714661	1.423950	.829468
2018-10-20 13:27:34.000	4.681091	1.386719	.833740
2018-10-20 13:27:35.000	4.654236	1.385803	.830994
2018-10-20 13:27:36.000	4.703979	1.424255	.846558
2018-10-20 13:27:37.000	4.706421	1.406860	.845337
2018-10-20 13:27:38.000	4.686584	1.416321	.841980
2018-10-20 13:27:39.000	4.683838	1.416321	.861206
2018-10-20 13:27:40.000	4.660034	1.401978	.824585
2018-10-20 13:27:41.000	4.653931	1.404724	.813294
2018-10-20 13:27:42.000	4.652405	1.419983	.841675
2018-10-20 13:27:43.000	4.656677	1.416016	.825501
2018-10-20 13:27:44.000	5.413208	1.476440	.857544
2018-10-20 13:27:45.000	5.936584	1.453552	.859680
2018-10-20 13:27:46.000	4.890747	1.397095	.851440
2018-10-20 13:27:47.000	4.684448	1.416016	.836182
2018-10-20 13:27:48.000	4.728699	1.410828	.861816
2018-10-20 13:27:49.000	4.663086	1.410828	.859680
2018-10-20 13:27:50.000	4.651184	1.401367	.858154
2018-10-20 13:27:51.000	5.137634	1.411743	.870361
2018-10-20 13:27:52.000	5.004272	1.395569	.864563
2018-10-20 13:27:53.000	4.698792	1.429138	.843506
2018-10-20 13:27:54.000	4.711609	1.411743	.848084
2018-10-20 13:27:55.000	4.624939	1.421204	.840149
2018-10-20 13:27:56.000	4.673157	1.436768	.876770
2018-10-20 13:27:57.000	4.724731	1.414185	.850220
2018-10-20 13:27:58.000	4.720764	1.397400	.857544
2018-10-20 13:27:59.000	4.708252	1.432190	.828857
2018-10-20 13:28:00.000	4.679565	1.422119	.842285
2018-10-20 13:28:01.000	4.987488	1.413269	.853882
2018-10-20 13:28:02.000	4.993286	1.408386	.858154
2018-10-20 13:28:03.000	5.202026	1.409302	.831604
2018-10-20 13:28:04.000	5.435486	1.412964	.817261
2018-10-20 13:28:05.000	5.038452	1.421509	.846863
2018-10-20 13:28:06.000	4.797363	1.445007	.832825
2018-10-20 13:28:07.000	4.802246	1.410217	.873413
2018-10-20 13:28:08.000	4.761047	1.418762	.847778
2018-10-20 13:28:09.000	4.725342	1.401672	.853272
2018-10-20 13:28:10.000	4.729004	1.406860	.840454
2018-10-20 13:28:11.000	4.708252	1.390686	.843201
2018-10-20 13:28:12.000	4.715576	1.405945	.834045
2018-10-20 13:28:13.000	4.743042	1.417236	.834656
2018-10-20 13:28:14.000	4.830933	1.397705	.821533
2018-10-20 13:28:15.000	4.814758	1.430054	.816345
2018-10-20 13:28:16.000	4.809570	1.409302	.850830
2018-10-20 13:28:17.000	4.800110	1.405945	.847473
2018-10-20 13:28:18.000	4.839478	1.398315	.843506
2018-10-20 13:28:19.000	4.732361	1.405334	.858765
2018-10-20 13:28:20.000	4.783936	1.403503	.887146
2018-10-20 13:28:21.000	4.742432	1.427307	.856018
2018-10-20 13:28:22.000	4.779358	1.411743	.853577
2018-10-20 13:28:23.000	4.777527	1.411133	.871582
2018-10-20 13:28:24.000	4.786072	1.424255	.884094
2018-10-20 13:28:25.000	4.656067	1.427612	.857849
2018-10-20 13:28:26.000	4.684448	1.427002	.835266
2018-10-20 13:28:27.000	6.155090	1.412964	.838318
2018-10-20 13:28:28.000	7.173157	1.419678	.840759
2018-10-20 13:28:29.000	7.896118	1.382141	.847168
2018-10-20 13:28:30.000	8.388977	1.387024	.840454
2018-10-20 13:28:31.000	5.746765	1.392212	.858460
2018-10-20 13:28:32.000	4.883728	1.418762	.854187
2018-10-20 13:28:33.000	4.781799	1.419678	.851440
2018-10-20 13:28:34.000	4.655762	1.419067	.849609
2018-10-20 13:28:35.000	6.080627	1.548462	.880432
2018-10-20 13:28:36.000	6.310425	1.510010	.856934
2018-10-20 13:28:37.000	5.063477	1.421509	.842896
2018-10-20 13:28:38.000	4.772034	1.444702	.827942
2018-10-20 13:28:39.000	4.684143	1.420288	.824585
2018-10-20 13:28:40.000	4.661865	1.407471	.845032
2018-10-20 13:28:41.000	4.772644	1.421509	.851440
2018-10-20 13:28:42.000	4.645386	1.404724	.845337
2018-10-20 13:28:43.000	4.718018	1.418762	.838013
2018-10-20 13:28:44.000	4.757690	1.386414	.836182
2018-10-20 13:28:45.000	4.699402	1.397705	.843811
2018-10-20 13:28:46.000	4.714966	1.400757	.847168
2018-10-20 13:28:47.000	4.727173	1.402283	.840759
2018-10-20 13:28:48.000	4.728394	1.419678	.845337
2018-10-20 13:28:49.000	4.700317	1.400146	.827942
2018-10-20 13:28:50.000	5.314026	1.448975	.839844
2018-10-20 13:28:51.000	6.617126	1.495972	.849609
2018-10-20 13:28:52.000	5.796204	1.461182	.822144
2018-10-20 13:28:53.000	4.924927	1.419678	.824280
2018-10-20 13:28:54.000	4.724731	1.385498	.844421
2018-10-20 13:28:55.000	4.713745	1.394043	.845642
2018-10-20 13:28:56.000	4.705811	1.415405	.838013
2018-10-20 13:28:57.000	4.729919	1.416321	.852356
2018-10-20 13:28:58.000	4.777832	1.389160	.846558
2018-10-20 13:28:59.000	4.862366	1.395264	.845642
2018-10-20 13:29:00.000	4.729614	1.405945	.860291
2018-10-20 13:29:01.000	4.902039	1.408081	.841370
2018-10-20 13:29:02.000	5.407715	1.402893	.835266
2018-10-20 13:29:03.000	5.192871	1.411743	.832825
2018-10-20 13:29:04.000	4.905396	1.402588	.816956
2018-10-20 13:29:05.000	4.740601	1.426392	.834351
2018-10-20 13:29:06.000	4.913025	1.418457	.863648
2018-10-20 13:29:07.000	4.739990	1.427002	.844421
2018-10-20 13:29:08.000	4.720154	1.424255	.844727
2018-10-20 13:29:09.000	5.399475	1.412048	.846252
2018-10-20 13:29:10.000	5.631409	1.414185	.831604
2018-10-20 13:29:11.000	5.325623	1.432495	.836487
2018-10-20 13:29:12.000	4.870911	1.420593	.835266
2018-10-20 13:29:13.000	4.678955	1.414795	.849915
2018-10-20 13:29:14.000	4.724426	1.412964	.851440
2018-10-20 13:29:15.000	4.821167	1.419678	.845337
2018-10-20 13:29:16.000	4.783630	1.396179	.859070
2018-10-20 13:29:17.000	5.276489	1.406250	.853882
2018-10-20 13:29:18.000	5.722961	1.419067	.830689
2018-10-20 13:29:19.000	5.154419	1.398010	.850220
2018-10-20 13:29:20.000	4.877930	1.412964	.850220
2018-10-20 13:29:21.000	4.673157	1.412964	.879822
2018-10-20 13:29:22.000	4.742126	1.413269	.878296
2018-10-20 13:29:23.000	4.751892	1.426697	.848999
2018-10-20 13:29:24.000	4.716187	1.424255	.839844
2018-10-20 13:29:25.000	4.770813	1.409302	.841065
2018-10-20 13:29:26.000	4.713440	1.405029	.854797
2018-10-20 13:29:27.000	5.962830	1.419983	.829468
2018-10-20 13:29:28.000	6.778564	1.404724	.815430
2018-10-20 13:29:29.000	5.146790	1.403198	.833435
2018-10-20 13:29:30.000	4.672852	1.414490	.844727
2018-10-20 13:29:31.000	4.901123	1.412048	.840759
2018-10-20 13:29:32.000	4.956360	1.415405	.838928
2018-10-20 13:29:33.000	4.674988	1.415405	.821533
2018-10-20 13:29:34.000	4.671021	1.418457	.833740
2018-10-20 13:29:35.000	4.642639	1.411133	.829773
2018-10-20 13:29:36.000	4.689026	1.407166	.834961
2018-10-20 13:29:37.000	4.730835	1.414185	.818787
2018-10-20 13:29:38.000	4.667969	1.421204	.848999
2018-10-20 13:29:39.000	4.692383	1.391602	.839539
2018-10-20 13:29:40.000	4.920349	1.458435	.873108
2018-10-20 13:29:41.000	5.944214	1.534424	.868225
2018-10-20 13:29:42.000	6.485291	1.478271	.836792
2018-10-20 13:29:43.000	5.154114	1.398926	.845337
2018-10-20 13:29:44.000	4.844360	1.413269	.839844
2018-10-20 13:29:45.000	4.722900	1.412354	.866089
2018-10-20 13:29:46.000	4.668579	1.423950	.891419
2018-10-20 13:29:47.000	4.724731	1.403809	.837402
2018-10-20 13:29:48.000	4.737549	1.409607	.823669
2018-10-20 13:29:49.000	4.689941	1.397705	.844727
2018-10-20 13:29:50.000	4.684143	1.379395	.834351
2018-10-20 13:29:51.000	4.709473	1.407776	.839233
2018-10-20 13:29:52.000	4.694824	1.408691	.860901
2018-10-20 13:29:53.000	4.754944	1.412964	.855713
2018-10-20 13:29:54.000	4.696655	1.401062	.845337
2018-10-20 13:29:55.000	4.678345	1.392212	.842285
2018-10-20 13:29:56.000	5.679626	1.451111	.855713
2018-10-20 13:29:57.000	5.950623	1.499634	.838623
2018-10-20 13:29:58.000	5.120239	1.412354	.843506
2018-10-20 13:29:59.000	4.785156	1.411743	.832825
2018-10-20 13:30:00.000	4.729614	1.408997	.837402
2018-10-20 13:30:01.000	4.992676	1.407166	.852661
2018-10-20 13:30:02.000	4.812927	1.411438	.849609
2018-10-20 13:30:03.000	4.801941	1.396484	.863648
2018-10-20 13:30:04.000	4.779358	1.404114	.859985
2018-10-20 13:30:05.000	4.840088	1.430969	.821838
2018-10-20 13:30:06.000	4.989014	1.413574	.854187
2018-10-20 13:30:07.000	4.739685	1.411133	.845642
2018-10-20 13:30:08.000	4.779968	1.418152	.827026
2018-10-20 13:30:09.000	4.782715	1.417236	.816345
2018-10-20 13:30:10.000	4.862366	1.434021	.859375
2018-10-20 13:30:11.000	4.840698	1.401062	.837402
2018-10-20 13:30:12.000	4.804382	1.381836	.863648
2018-10-20 13:30:13.000	4.742432	1.399231	.854492
2018-10-20 13:30:14.000	4.781799	1.416016	.873108
2018-10-20 13:30:15.000	4.955750	1.395874	.855713
2018-10-20 13:30:16.000	4.919739	1.412659	.856934
2018-10-20 13:30:17.000	5.316162	1.396790	.856323
2018-10-20 13:30:18.000	5.809631	1.403198	.858765
2018-10-20 13:30:19.000	4.962158	1.424255	.873108
2018-10-20 13:30:20.000	4.779358	1.408386	.842285
2018-10-20 13:30:21.000	4.828796	1.417542	.856018
2018-10-20 13:30:22.000	4.837646	1.415100	.874329
2018-10-20 13:30:23.000	5.013123	1.407471	.849609
2018-10-20 13:30:24.000	5.116882	1.407776	.812073
2018-10-20 13:30:25.000	7.275696	1.408386	.828247
2018-10-20 13:30:26.000	8.104858	1.399536	.852356
2018-10-20 13:30:27.000	8.083801	1.408997	.856018
2018-10-20 13:30:28.000	8.186035	1.402588	.857239
2018-10-20 13:30:29.000	5.902710	1.418152	.843811
2018-10-20 13:30:30.000	5.048218	1.403809	.849304
2018-10-20 13:30:31.000	5.052795	1.405640	.829773
2018-10-20 13:30:32.000	4.925537	1.415100	.874939
2018-10-20 13:30:33.000	4.774170	1.407471	.858154
2018-10-20 13:30:34.000	4.676208	1.406860	.834961
2018-10-20 13:30:35.000	4.726868	1.431274	.843506
2018-10-20 13:30:36.000	4.714966	1.408081	.846252
2018-10-20 13:30:37.000	4.765930	1.423340	.856323
2018-10-20 13:30:38.000	4.748840	1.406555	.833130
2018-10-20 13:30:39.000	4.738464	1.416321	.823364
2018-10-20 13:30:40.000	4.669495	1.394653	.853577
2018-10-20 13:30:41.000	4.761658	1.403503	.850220
2018-10-20 13:30:42.000	4.685669	1.433716	.858765
2018-10-20 13:30:43.000	4.718018	1.413879	.861816
2018-10-20 13:30:44.000	5.773010	1.454163	.865173
2018-10-20 13:30:45.000	6.477051	1.533813	.866089
2018-10-20 13:30:46.000	5.364685	1.434937	.844727
2018-10-20 13:30:47.000	4.754944	1.423340	.824585
2018-10-20 13:30:48.000	4.687500	1.405945	.828552
2018-10-20 13:30:49.000	4.665222	1.401672	.844421
2018-10-20 13:30:50.000	4.695129	1.405640	.855103
2018-10-20 13:30:51.000	4.752502	1.393738	.834961
2018-10-20 13:30:52.000	4.710388	1.398926	.873413
2018-10-20 13:30:53.000	4.678040	1.412964	.837097
2018-10-20 13:30:54.000	4.705200	1.416016	.851440
2018-10-20 13:30:55.000	4.782104	1.414490	.856018
2018-10-20 13:30:56.000	4.719543	1.434021	.847778
2018-10-20 13:30:57.000	4.742126	1.451416	.851440
2018-10-20 13:30:58.000	4.674988	1.422729	.844116
2018-10-20 13:30:59.000	4.718628	1.411743	.857239
2018-10-20 13:31:00.000	4.740601	1.402283	.856323
2018-10-20 13:31:01.000	4.846802	1.411743	.843811
2018-10-20 13:31:02.000	5.093689	1.413269	.834656
2018-10-20 13:31:03.000	5.021973	1.428223	.842896
2018-10-20 13:31:04.000	5.015259	1.417847	.859375
2018-10-20 13:31:05.000	4.765625	1.405640	.836182
2018-10-20 13:31:06.000	4.755249	1.415100	.843506
2018-10-20 13:31:07.000	4.773254	1.435547	.856323
2018-10-20 13:31:08.000	4.768066	1.426697	.834961
2018-10-20 13:31:09.000	4.729614	1.404419	.839844
2018-10-20 13:31:10.000	4.778748	1.407166	.824890
2018-10-20 13:31:11.000	4.835510	1.401978	.843201
2018-10-20 13:31:12.000	4.812012	1.434631	.849609
2018-10-20 13:31:13.000	4.818420	1.412048	.856018
2018-10-20 13:31:14.000	4.856873	1.427917	.858460
2018-10-20 13:31:15.000	4.882507	1.423340	.867310
2018-10-20 13:31:16.000	4.879456	1.434631	.826416
2018-10-20 13:31:17.000	4.790039	1.420898	.853577
2018-10-20 13:31:18.000	4.846191	1.421204	.851135
2018-10-20 13:31:19.000	4.761353	1.419678	.850525
2018-10-20 13:31:20.000	4.791260	1.418152	.837402
2018-10-20 13:31:21.000	4.772339	1.440430	.863037
2018-10-20 13:31:22.000	4.807739	1.434021	.836792
2018-10-20 13:31:23.000	5.106506	1.413879	.850220
2018-10-20 13:31:24.000	5.162354	1.437378	.850525
2018-10-20 13:31:25.000	4.662170	1.402588	.830994
2018-10-20 13:31:26.000	4.987488	1.387939	.847778
2018-10-20 13:31:27.000	5.718689	1.394958	.858154
2018-10-20 13:31:28.000	5.789490	1.439209	.877686
2018-10-20 13:31:29.000	5.029602	1.421814	.863342
2018-10-20 13:31:30.000	4.827576	1.394043	.849915
2018-10-20 13:31:31.000	4.894714	1.409302	.831909
2018-10-20 13:31:32.000	5.254211	1.440430	.848694
2018-10-20 13:31:33.000	5.939026	1.520691	.891419
2018-10-20 13:31:34.000	6.236267	1.505737	.855103
2018-10-20 13:31:35.000	4.994507	1.441650	.836487
2018-10-20 13:31:36.000	4.796753	1.413269	.805359
2018-10-20 13:31:37.000	4.784546	1.401672	.839539
2018-10-20 13:31:38.000	4.790039	1.408386	.842590
2018-10-20 13:31:39.000	4.813843	1.392822	.819702
2018-10-20 13:31:40.000	4.741516	1.423035	.852661
2018-10-20 13:31:41.000	4.741211	1.411743	.863648
2018-10-20 13:31:42.000	4.646606	1.418457	.845642
2018-10-20 13:31:43.000	4.714661	1.407471	.813599
2018-10-20 13:31:44.000	4.700623	1.410217	.870056
2018-10-20 13:31:45.000	4.703369	1.406555	.854492
2018-10-20 13:31:46.000	4.667358	1.398315	.849915
2018-10-20 13:31:47.000	4.698181	1.419067	.860596
2018-10-20 13:31:48.000	4.689636	1.441345	.850220
2018-10-20 13:31:49.000	5.366516	1.474304	.863648
2018-10-20 13:31:50.000	6.333313	1.494751	.876770
2018-10-20 13:31:51.000	5.541077	1.452332	.830689
2018-10-20 13:31:52.000	4.893494	1.442261	.824890
2018-10-20 13:31:53.000	4.748535	1.424561	.856934
2018-10-20 13:31:54.000	4.759521	1.416626	.856628
2018-10-20 13:31:55.000	4.740601	1.416016	.856018
2018-10-20 13:31:56.000	4.871216	1.416016	.850525
2018-10-20 13:31:57.000	4.769287	1.403809	.858765
2018-10-20 13:31:58.000	4.724121	1.389160	.826721
2018-10-20 13:31:59.000	4.779053	1.398926	.855713
2018-10-20 13:32:00.000	4.786682	1.428223	.848999
2018-10-20 13:32:01.000	5.409851	1.405945	.840149
2018-10-20 13:32:02.000	5.495300	1.418762	.858765
2018-10-20 13:32:03.000	5.432434	1.427612	.825806
2018-10-20 13:32:04.000	4.947815	1.402283	.838928
2018-10-20 13:32:05.000	4.866028	1.420288	.837708
2018-10-20 13:32:06.000	4.907532	1.408081	.870972
2018-10-20 13:32:07.000	4.895325	1.414490	.876160
2018-10-20 13:32:08.000	4.819031	1.403198	.843811
2018-10-20 13:32:09.000	4.902649	1.390686	.854492
2018-10-20 13:32:10.000	4.776917	1.425171	.850220
2018-10-20 13:32:11.000	4.823608	1.426392	.848389
2018-10-20 13:32:12.000	4.754639	1.421204	.852661
2018-10-20 13:32:13.000	4.842224	1.432800	.851746
2018-10-20 13:32:14.000	4.716187	1.404724	.843201
2018-10-20 13:32:15.000	4.829712	1.405945	.841370
2018-10-20 13:32:16.000	4.835205	1.410522	.824280
2018-10-20 13:32:17.000	4.751282	1.430359	.823059
2018-10-20 13:32:18.000	4.688416	1.420898	.842896
2018-10-20 13:32:19.000	4.745178	1.412048	.824585
2018-10-20 13:32:20.000	5.076294	1.421509	.832214
2018-10-20 13:32:21.000	4.904175	1.427307	.843201
2018-10-20 13:32:22.000	5.067749	1.412354	.821228
2018-10-20 13:32:23.000	5.030823	1.392212	.856934
2018-10-20 13:32:24.000	5.218811	1.400452	.827637
2018-10-20 13:32:25.000	4.904785	1.405029	.830078
2018-10-20 13:32:26.000	4.911499	1.406860	.830078
2018-10-20 13:32:27.000	6.254272	1.393738	.823059
2018-10-20 13:32:28.000	6.593628	1.410522	.848694
2018-10-20 13:32:29.000	5.172729	1.409912	.838318
2018-10-20 13:32:30.000	4.751892	1.424866	.845947
2018-10-20 13:32:31.000	4.820251	1.404114	.849609
2018-10-20 13:32:32.000	4.831848	1.409302	.834045
2018-10-20 13:32:33.000	4.701843	1.436462	.835266
2018-10-20 13:32:34.000	4.669495	1.418762	.870361
2018-10-20 13:32:35.000	4.722290	1.402893	.849915
2018-10-20 13:32:36.000	4.718933	1.413574	.837708
2018-10-20 13:32:37.000	4.789124	1.401672	.832825
2018-10-20 13:32:38.000	4.848328	1.520081	.855103
2018-10-20 13:32:39.000	6.150208	1.541443	.892029
2018-10-20 13:32:40.000	5.833130	1.448364	.853882
2018-10-20 13:32:41.000	4.924011	1.427307	.858154
2018-10-20 13:32:42.000	4.827881	1.402588	.874939
2018-10-20 13:32:43.000	4.724121	1.427612	.864563
2018-10-20 13:32:44.000	4.848328	1.423035	.865479
2018-10-20 13:32:45.000	4.880371	1.394653	.854492
2018-10-20 13:32:46.000	4.772339	1.421814	.856934
2018-10-20 13:32:47.000	4.768982	1.408081	.841370
2018-10-20 13:32:48.000	4.753418	1.381531	.851135
2018-10-20 13:32:49.000	4.721375	1.402283	.863953
2018-10-20 13:32:50.000	4.720154	1.406555	.843506
2018-10-20 13:32:51.000	4.710388	1.419983	.856628
2018-10-20 13:32:52.000	4.736023	1.410828	.846863
2018-10-20 13:32:53.000	4.795532	1.409912	.862122
2018-10-20 13:32:54.000	5.779419	1.478577	.874329
2018-10-20 13:32:55.000	6.202393	1.549683	.862732
2018-10-20 13:32:56.000	5.184021	1.464233	.878296
2018-10-20 13:32:57.000	4.834290	1.416321	.829468
2018-10-20 13:32:58.000	4.782104	1.405334	.838318
2018-10-20 13:32:59.000	4.691467	1.408997	.818176
2018-10-20 13:33:00.000	4.780884	1.405029	.844727
2018-10-20 13:33:01.000	4.997864	1.403809	.847168
2018-10-20 13:33:02.000	5.413513	1.414185	.821228
2018-10-20 13:33:03.000	5.065308	1.403198	.845642
2018-10-20 13:33:04.000	4.963379	1.399231	.838623
2018-10-20 13:33:05.000	5.094604	1.422729	.856628
2018-10-20 13:33:06.000	4.951782	1.430969	.847473
2018-10-20 13:33:07.000	5.029602	1.421509	.839844
2018-10-20 13:33:08.000	4.856262	1.417236	.826416
2018-10-20 13:33:09.000	4.787903	1.406555	.830383
2018-10-20 13:33:10.000	4.729919	1.423645	.833740
2018-10-20 13:33:11.000	4.901428	1.430969	.841980
2018-10-20 13:33:12.000	5.036316	1.418457	.833435
2018-10-20 13:33:13.000	5.146790	1.392822	.848389
2018-10-20 13:33:14.000	6.127014	1.396790	.856018
2018-10-20 13:33:15.000	5.306702	1.386719	.855408
2018-10-20 13:33:16.000	4.872437	1.407776	.846863
2018-10-20 13:33:17.000	4.849548	1.415100	.853272
2018-10-20 13:33:18.000	4.831543	1.408081	.834961
2018-10-20 13:33:19.000	4.790344	1.415100	.856323
2018-10-20 13:33:20.000	4.703674	1.422729	.858154
2018-10-20 13:33:21.000	4.801025	1.410522	.871582
2018-10-20 13:33:22.000	4.753418	1.421814	.867920
2018-10-20 13:33:23.000	4.903259	1.417542	.854492
2018-10-20 13:33:24.000	4.896545	1.394958	.848999
2018-10-20 13:33:25.000	4.802246	1.389160	.869141
2018-10-20 13:33:26.000	5.115662	1.422729	.850220
2018-10-20 13:33:27.000	6.148682	1.431274	.855713
2018-10-20 13:33:28.000	7.046204	1.380310	.848389
2018-10-20 13:33:29.000	7.465210	1.396790	.855103
2018-10-20 13:33:30.000	7.361145	1.406555	.823975
2018-10-20 13:33:31.000	5.417480	1.407471	.823669
2018-10-20 13:33:32.000	4.998474	1.422424	.839233
2018-10-20 13:33:33.000	4.858704	1.407471	.852966
2018-10-20 13:33:34.000	4.742126	1.430969	.847778
2018-10-20 13:33:35.000	4.717102	1.410522	.863648
2018-10-20 13:33:36.000	4.738770	1.423340	.859985
2018-10-20 13:33:37.000	4.689941	1.416931	.847778
2018-10-20 13:33:38.000	4.702759	1.402588	.857239
2018-10-20 13:33:39.000	4.737244	1.396790	.832214
2018-10-20 13:33:40.000	4.711914	1.410828	.836182
2018-10-20 13:33:41.000	4.723511	1.415100	.873718
2018-10-20 13:33:42.000	4.689331	1.425171	.846558
2018-10-20 13:33:43.000	6.393738	1.492004	.856628
2018-10-20 13:33:44.000	6.617432	1.491394	.865479
2018-10-20 13:33:45.000	5.023804	1.421509	.841370
2018-10-20 13:33:46.000	4.703979	1.408691	.847168
2018-10-20 13:33:47.000	4.724426	1.432495	.839844
2018-10-20 13:33:48.000	4.685364	1.415100	.847168
2018-10-20 13:33:49.000	4.883728	1.400757	.862122
2018-10-20 13:33:50.000	4.869385	1.397705	.881348
2018-10-20 13:33:51.000	4.735413	1.393433	.859375
2018-10-20 13:33:52.000	4.728699	1.416626	.833740
2018-10-20 13:33:53.000	4.787292	1.398926	.843506
2018-10-20 13:33:54.000	4.774475	1.400452	.831909
2018-10-20 13:33:55.000	4.711609	1.404419	.840454
2018-10-20 13:33:56.000	4.703369	1.421814	.837708
2018-10-20 13:33:57.000	4.712219	1.408081	.845032
2018-10-20 13:33:58.000	4.638672	1.408386	.839844
2018-10-20 13:33:59.000	4.683533	1.407471	.828857
2018-10-20 13:34:00.000	4.651794	1.407471	.854187
2018-10-20 13:34:01.000	4.927979	1.411133	.869141
2018-10-20 13:34:02.000	5.004883	1.399841	.842590
2018-10-20 13:34:03.000	4.720459	1.401672	.842285
2018-10-20 13:34:04.000	4.769287	1.420288	.827637
2018-10-20 13:34:05.000	4.887085	1.407166	.848999
2018-10-20 13:34:06.000	5.003662	1.409912	.820007
2018-10-20 13:34:07.000	4.885559	1.409607	.826111
2018-10-20 13:34:08.000	4.801331	1.402893	.823975
2018-10-20 13:34:09.000	4.739380	1.419678	.837402
2018-10-20 13:34:10.000	4.678040	1.434631	.859375
2018-10-20 13:34:11.000	4.920044	1.389160	.845947
2018-10-20 13:34:12.000	5.130310	1.386719	.859070
2018-10-20 13:34:13.000	5.020447	1.417847	.855713
2018-10-20 13:34:14.000	4.863892	1.415100	.852051
2018-10-20 13:34:15.000	4.833679	1.404114	.854492
2018-10-20 13:34:16.000	4.871216	1.436157	.842285
2018-10-20 13:34:17.000	4.799500	1.424255	.846252
2018-10-20 13:34:18.000	4.799805	1.411438	.821228
2018-10-20 13:34:19.000	4.725037	1.412354	.850220
2018-10-20 13:34:20.000	4.778748	1.421204	.838318
2018-10-20 13:34:21.000	4.819641	1.403809	.895691
2018-10-20 13:34:22.000	4.775391	1.408691	.890503
2018-10-20 13:34:23.000	4.799500	1.414185	.874329
2018-10-20 13:34:24.000	4.805908	1.415710	.830994
2018-10-20 13:34:25.000	4.922485	1.419678	.851135
2018-10-20 13:34:26.000	4.776611	1.425171	.823669
2018-10-20 13:34:27.000	5.980835	1.414795	.863648
2018-10-20 13:34:28.000	6.293640	1.391602	.866089
2018-10-20 13:34:29.000	7.324219	1.430664	.860596
2018-10-20 13:34:30.000	8.043213	1.424255	.829468
2018-10-20 13:34:31.000	6.706543	1.401672	.821228
2018-10-20 13:34:32.000	6.029358	1.441650	.847778
2018-10-20 13:34:33.000	6.224670	1.526794	.886536
2018-10-20 13:34:34.000	6.244507	1.475830	.899353
2018-10-20 13:34:35.000	5.015259	1.409607	.859985
2018-10-20 13:34:36.000	4.740906	1.391907	.859985
2018-10-20 13:34:37.000	4.728699	1.404724	.854492
2018-10-20 13:34:38.000	4.622192	1.405029	.849609
2018-10-20 13:34:39.000	4.813538	1.399841	.866699
2018-10-20 13:34:40.000	4.737244	1.419983	.858154
2018-10-20 13:34:41.000	4.698792	1.392822	.863953
2018-10-20 13:34:42.000	4.730225	1.419983	.852661
2018-10-20 13:34:43.000	4.674988	1.438293	.840149
2018-10-20 13:34:44.000	4.658813	1.418762	.854797
2018-10-20 13:34:45.000	4.713745	1.393738	.834351
2018-10-20 13:34:46.000	4.741211	1.414795	.846252
2018-10-20 13:34:47.000	4.719543	1.406860	.845337
2018-10-20 13:34:48.000	5.356140	1.474915	.874329
2018-10-20 13:34:49.000	5.993347	1.550903	.870972
2018-10-20 13:34:50.000	5.239868	1.448059	.851440
2018-10-20 13:34:51.000	4.820251	1.395264	.856018
2018-10-20 13:34:52.000	4.701843	1.436157	.886841
2018-10-20 13:34:53.000	4.695740	1.414795	.947571
2018-10-20 13:34:54.000	4.791565	1.414185	.880737
2018-10-20 13:34:55.000	4.828796	1.401672	.836487
2018-10-20 13:34:56.000	4.804993	1.390381	.855103
2018-10-20 13:34:57.000	4.754333	1.423035	.859985
2018-10-20 13:34:58.000	4.741821	1.415710	.837097
2018-10-20 13:34:59.000	4.706421	1.430969	.833740
2018-10-20 13:35:00.000	4.732056	1.434021	.826416
2018-10-20 13:35:01.000	4.825439	1.431580	.845032
2018-10-20 13:35:02.000	4.974976	1.398315	.874634
2018-10-20 13:35:03.000	4.902649	1.406555	.838013
2018-10-20 13:35:04.000	5.178223	1.407166	.844116
2018-10-20 13:35:05.000	5.428467	1.418762	.850220
2018-10-20 13:35:06.000	5.850830	1.401978	.853882
2018-10-20 13:35:07.000	5.315857	1.393433	.846558
2018-10-20 13:35:08.000	4.910889	1.387329	.839539
2018-10-20 13:35:09.000	4.770813	1.404419	.835571
2018-10-20 13:35:10.000	4.984741	1.432495	.838623
2018-10-20 13:35:11.000	4.751282	1.421814	.855713
2018-10-20 13:35:12.000	4.729004	1.405334	.839844
2018-10-20 13:35:13.000	5.009460	1.426086	.844116
2018-10-20 13:35:14.000	5.751648	1.402588	.835571
2018-10-20 13:35:15.000	5.609741	1.389771	.824280
2018-10-20 13:35:16.000	4.913635	1.401062	.868225
2018-10-20 13:35:17.000	5.003662	1.422424	.868225
2018-10-20 13:35:18.000	5.032654	1.410522	.888062
2018-10-20 13:35:19.000	4.962769	1.388550	.867920
2018-10-20 13:35:20.000	4.855957	1.416321	.876160
2018-10-20 13:35:21.000	4.839783	1.411438	.851440
2018-10-20 13:35:22.000	5.048828	1.400146	.845947
2018-10-20 13:35:23.000	4.852905	1.405945	.841675
2018-10-20 13:35:24.000	4.823608	1.412048	.867004
2018-10-20 13:35:25.000	5.510864	1.395569	.870056
2018-10-20 13:35:26.000	5.368042	1.403809	.845947
2018-10-20 13:35:27.000	5.361328	1.383972	.840149
2018-10-20 13:35:28.000	5.583801	1.397400	.851135
2018-10-20 13:35:29.000	6.451416	1.405945	.842590
2018-10-20 13:35:30.000	7.018738	1.414795	.850525
2018-10-20 13:35:31.000	5.480347	1.406555	.873108
2018-10-20 13:35:32.000	4.877319	1.402283	.882874
2018-10-20 13:35:33.000	4.711304	1.402893	.835266
2018-10-20 13:35:34.000	4.738770	1.406555	.828247
2018-10-20 13:35:35.000	4.714050	1.403198	.852966
2018-10-20 13:35:36.000	4.705811	1.423035	.835571
2018-10-20 13:35:37.000	6.351624	1.497803	.853882
2018-10-20 13:35:38.000	6.443481	1.463318	.837402
2018-10-20 13:35:39.000	5.125732	1.384277	.841065
2018-10-20 13:35:40.000	4.768372	1.407776	.827026
2018-10-20 13:35:41.000	4.654846	1.419983	.817261
2018-10-20 13:35:42.000	4.748230	1.401062	.826721
2018-10-20 13:35:43.000	4.842224	1.393738	.840759
2018-10-20 13:35:44.000	4.764709	1.414795	.853882
2018-10-20 13:35:45.000	4.663086	1.417847	.820923
2018-10-20 13:35:46.000	4.675598	1.415710	.836487
2018-10-20 13:35:47.000	4.667969	1.393738	.844727
2018-10-20 13:35:48.000	4.730225	1.407776	.835571
2018-10-20 13:35:49.000	4.736938	1.411133	.820923
2018-10-20 13:35:50.000	4.704895	1.400452	.846863
2018-10-20 13:35:51.000	4.700317	1.423035	.842590
2018-10-20 13:35:52.000	4.998169	1.453857	.873413
2018-10-20 13:35:53.000	6.106873	1.508484	.869751
2018-10-20 13:35:54.000	5.525513	1.437073	.855713
2018-10-20 13:35:55.000	4.868164	1.448364	.841675
2018-10-20 13:35:56.000	4.672241	1.408997	.853272
2018-10-20 13:35:57.000	4.734192	1.417542	.863953
2018-10-20 13:35:58.000	4.717407	1.400452	.848999
2018-10-20 13:35:59.000	4.683228	1.399231	.838013
2018-10-20 13:36:00.000	4.725037	1.412659	.845947
2018-10-20 13:36:01.000	4.879761	1.403198	.842285
2018-10-20 13:36:02.000	5.005188	1.418152	.853577
2018-10-20 13:36:03.000	4.949951	1.418457	.834656
2018-10-20 13:36:04.000	4.953308	1.407471	.832214
2018-10-20 13:36:05.000	5.142212	1.407776	.834656
2018-10-20 13:36:06.000	5.259094	1.402588	.847168
2018-10-20 13:36:07.000	4.992065	1.408081	.861816
2018-10-20 13:36:08.000	4.842224	1.414185	.846252
2018-10-20 13:36:09.000	4.675903	1.419678	.843506
2018-10-20 13:36:10.000	4.736023	1.433411	.832214
2018-10-20 13:36:11.000	4.744263	1.414490	.845642
2018-10-20 13:36:12.000	4.776611	1.430969	.840454
2018-10-20 13:36:13.000	4.804688	1.427917	.813904
2018-10-20 13:36:14.000	4.684143	1.406250	.841370
2018-10-20 13:36:15.000	4.955139	1.404724	.851440
2018-10-20 13:36:16.000	4.813538	1.407166	.856018
2018-10-20 13:36:17.000	4.887085	1.401367	.833130
2018-10-20 13:36:18.000	5.075378	1.412354	.841675
2018-10-20 13:36:19.000	4.797058	1.418457	.849304
2018-10-20 13:36:20.000	4.809570	1.404419	.874634
2018-10-20 13:36:21.000	4.801636	1.399536	.984192
2018-10-20 13:36:22.000	4.811707	1.405945	1.070251
2018-10-20 13:36:23.000	4.767456	1.395569	.901489
2018-10-20 13:36:24.000	4.845886	1.412964	.842590
2018-10-20 13:36:25.000	5.010376	1.388855	.899963
2018-10-20 13:36:26.000	4.965210	1.403809	.916138
2018-10-20 13:36:27.000	5.956726	1.432495	.852051
2018-10-20 13:36:28.000	6.172180	1.401978	.827637
2018-10-20 13:36:29.000	6.622620	1.408081	.831909
2018-10-20 13:36:30.000	7.302856	1.449280	.826111
2018-10-20 13:36:31.000	5.674133	1.407166	.826416
2018-10-20 13:36:32.000	4.997559	1.427917	.852661
2018-10-20 13:36:33.000	4.811096	1.407776	.858460
2018-10-20 13:36:34.000	4.781799	1.406555	.846558
2018-10-20 13:36:35.000	4.789124	1.437378	.840454
2018-10-20 13:36:36.000	4.726563	1.427612	.838928
2018-10-20 13:36:37.000	4.727783	1.428528	.829163
2018-10-20 13:36:38.000	4.697571	1.413269	.846558
2018-10-20 13:36:39.000	4.678650	1.409607	.839233
2018-10-20 13:36:40.000	4.754333	1.412964	.845947
2018-10-20 13:36:41.000	4.703064	1.420898	.832520
2018-10-20 13:36:42.000	4.714050	1.406860	.871887
2018-10-20 13:36:43.000	4.841919	1.469116	.895691
2018-10-20 13:36:44.000	5.690308	1.527405	.898438
2018-10-20 13:36:45.000	5.615845	1.501160	.886841
2018-10-20 13:36:46.000	4.873352	1.437073	.847778
2018-10-20 13:36:47.000	4.746094	1.412659	.871582
2018-10-20 13:36:48.000	4.721069	1.399536	.851135
2018-10-20 13:36:49.000	4.747009	1.408081	.879822
2018-10-20 13:36:50.000	4.717407	1.413879	.856934
2018-10-20 13:36:51.000	4.689941	1.412659	.838013
2018-10-20 13:36:52.000	4.732971	1.431274	.857544
2018-10-20 13:36:53.000	4.757385	1.395264	.848999
2018-10-20 13:36:54.000	4.740906	1.387634	.858154
2018-10-20 13:36:55.000	4.714966	1.412048	.859985
2018-10-20 13:36:56.000	4.725037	1.425171	.848389
2018-10-20 13:36:57.000	4.763489	1.395264	.856018
2018-10-20 13:36:58.000	4.723206	1.383057	.848694
2018-10-20 13:36:59.000	4.705505	1.403809	.843811
2018-10-20 13:37:00.000	4.730225	1.401367	.841065
2018-10-20 13:37:01.000	4.658508	1.398315	.837402
2018-10-20 13:37:02.000	4.863586	1.390991	.841370
2018-10-20 13:37:03.000	4.860840	1.397095	.831604
2018-10-20 13:37:04.000	4.770508	1.406860	.845337
2018-10-20 13:37:05.000	4.854736	1.400452	.835571
2018-10-20 13:37:06.000	4.836731	1.414185	.853882
2018-10-20 13:37:07.000	4.816284	1.397400	.838318
2018-10-20 13:37:08.000	4.988403	1.413574	.871582
2018-10-20 13:37:09.000	4.910889	1.390381	.830078
2018-10-20 13:37:10.000	4.735718	1.387634	.824890
2018-10-20 13:37:11.000	4.783325	1.409302	.824585
2018-10-20 13:37:12.000	4.739380	1.418152	.839233
2018-10-20 13:37:13.000	4.798584	1.415405	.833130
2018-10-20 13:37:14.000	4.758911	1.417542	.844116
2018-10-20 13:37:15.000	4.936829	1.408997	.872803
2018-10-20 13:37:16.000	4.918518	1.407166	.883179
2018-10-20 13:37:17.000	4.954834	1.400452	.853272
2018-10-20 13:37:18.000	4.982910	1.408997	.848694
2018-10-20 13:37:19.000	4.785767	1.419373	.856628
2018-10-20 13:37:20.000	4.813538	1.413574	.855713
2018-10-20 13:37:21.000	4.848633	1.398926	.828857
2018-10-20 13:37:22.000	4.765015	1.393433	.838928
2018-10-20 13:37:23.000	5.307312	1.434021	.853882
2018-10-20 13:37:24.000	5.256348	1.416016	.863953
2018-10-20 13:37:25.000	5.099487	1.401672	.831299
2018-10-20 13:37:26.000	5.678101	1.391602	.840454
2018-10-20 13:37:27.000	6.772766	1.419983	.848694
2018-10-20 13:37:28.000	6.747437	1.418457	.847473
2018-10-20 13:37:29.000	5.179138	1.407166	.843506
2018-10-20 13:37:30.000	4.853821	1.416016	.843811
2018-10-20 13:37:31.000	4.811401	1.408386	.852356
2018-10-20 13:37:32.000	4.989624	1.467590	.847168
2018-10-20 13:37:33.000	5.724792	1.573181	.881043
2018-10-20 13:37:34.000	6.049805	1.448669	.877075
2018-10-20 13:37:35.000	4.905090	1.401672	.835571
2018-10-20 13:37:36.000	4.714661	1.412659	.852661
2018-10-20 13:37:37.000	4.734497	1.406860	.848694
2018-10-20 13:37:38.000	4.784546	1.402588	.863037
2018-10-20 13:37:39.000	4.742432	1.398010	.838318
2018-10-20 13:37:40.000	4.928589	1.429443	.855713
2018-10-20 13:37:41.000	4.771118	1.410217	.836182
2018-10-20 13:37:42.000	4.758606	1.416321	.856628
2018-10-20 13:37:43.000	4.772949	1.404114	.839844
2018-10-20 13:37:44.000	4.751892	1.387329	.840454
2018-10-20 13:37:45.000	4.667053	1.408386	.873108
2018-10-20 13:37:46.000	4.718323	1.398315	.833740
2018-10-20 13:37:47.000	4.715271	1.396179	.845947
2018-10-20 13:37:48.000	5.329590	1.467285	.876465
2018-10-20 13:37:49.000	5.832825	1.535950	.867310
2018-10-20 13:37:50.000	5.223083	1.452332	.858460
2018-10-20 13:37:51.000	4.790649	1.426697	.848389
2018-10-20 13:37:52.000	4.718018	1.402588	.837708
2018-10-20 13:37:53.000	4.695435	1.413574	.833435
2018-10-20 13:37:54.000	4.780273	1.413574	.845642
2018-10-20 13:37:55.000	4.746399	1.395264	.831909
2018-10-20 13:37:56.000	4.793701	1.432190	.837402
2018-10-20 13:37:57.000	4.768066	1.404724	.850220
2018-10-20 13:37:58.000	4.695435	1.419983	.842285
2018-10-20 13:37:59.000	4.710999	1.404724	.839233
2018-10-20 13:38:00.000	4.753723	1.414795	.872498
2018-10-20 13:38:01.000	4.725342	1.413574	.864258
2018-10-20 13:38:02.000	4.719849	1.413269	.856018
2018-10-20 13:38:03.000	5.010376	1.408386	.830383
2018-10-20 13:38:04.000	4.987793	1.389160	.804443
2018-10-20 13:38:05.000	4.738770	1.425171	.840454
2018-10-20 13:38:06.000	4.847107	1.408997	.812073
2018-10-20 13:38:07.000	4.698792	1.387939	.851135
2018-10-20 13:38:08.000	4.666138	1.380005	.851746
2018-10-20 13:38:09.000	4.814453	1.396790	.840759
2018-10-20 13:38:10.000	5.072021	1.412354	.837708
2018-10-20 13:38:11.000	4.898071	1.401672	.861206
2018-10-20 13:38:12.000	4.799194	1.395874	.851135
2018-10-20 13:38:13.000	4.792786	1.409607	.857239
2018-10-20 13:38:14.000	5.260010	1.411743	.831909
2018-10-20 13:38:15.000	5.059814	1.393433	.829468
2018-10-20 13:38:16.000	4.877014	1.409607	.835571
2018-10-20 13:38:17.000	4.697571	1.401978	.836182
2018-10-20 13:38:18.000	4.714661	1.436462	.843506
2018-10-20 13:38:19.000	4.784546	1.408997	.856323
2018-10-20 13:38:20.000	4.749451	1.407166	.855103
2018-10-20 13:38:21.000	4.805298	1.398621	.925598
2018-10-20 13:38:22.000	4.709778	1.395874	.905457
2018-10-20 13:38:23.000	5.114746	1.398621	.878601
2018-10-20 13:38:24.000	5.431213	1.403503	.835266
2018-10-20 13:38:25.000	5.008850	1.410217	.845947
2018-10-20 13:38:26.000	4.773254	1.396484	.849609
2018-10-20 13:38:27.000	5.485229	1.415405	.865784
2018-10-20 13:38:28.000	5.683899	1.418152	.881348
2018-10-20 13:38:29.000	6.741028	1.413269	.836792
2018-10-20 13:38:30.000	7.742004	1.413269	.840759
2018-10-20 13:38:31.000	5.822449	1.413269	.841980
2018-10-20 13:38:32.000	5.071411	1.414795	.848999
2018-10-20 13:38:33.000	4.842834	1.397095	.860596
2018-10-20 13:38:34.000	4.790649	1.403198	.854797
2018-10-20 13:38:35.000	4.723816	1.401672	.822144
2018-10-20 13:38:36.000	4.785767	1.421814	.845032
2018-10-20 13:38:37.000	5.442505	1.457214	.895691
2018-10-20 13:38:38.000	5.365601	1.453552	.872498
2018-10-20 13:38:39.000	4.892578	1.425781	.835266
2018-10-20 13:38:40.000	4.684143	1.416321	.845032
2018-10-20 13:38:41.000	4.750366	1.388550	.851440
2018-10-20 13:38:42.000	4.633179	1.401978	.861206
2018-10-20 13:38:43.000	5.099487	1.400452	.868835
2018-10-20 13:38:44.000	5.196228	1.401062	.842285
2018-10-20 13:38:45.000	4.742126	1.404419	.831604
2018-10-20 13:38:46.000	4.708252	1.381531	.823364
2018-10-20 13:38:47.000	4.696350	1.414490	.816345
2018-10-20 13:38:48.000	4.709473	1.422119	.827332
2018-10-20 13:38:49.000	4.729004	1.390381	.839844
2018-10-20 13:38:50.000	4.722290	1.411743	.839233
2018-10-20 13:38:51.000	4.691467	1.402588	.858765
2018-10-20 13:38:52.000	5.333862	1.461792	.856018
2018-10-20 13:38:53.000	6.406555	1.494751	.846558
2018-10-20 13:38:54.000	5.983887	1.447449	.840759
2018-10-20 13:38:55.000	4.951172	1.415405	.857849
2018-10-20 13:38:56.000	4.768677	1.401978	.841980
2018-10-20 13:38:57.000	4.771729	1.400452	.879211
2018-10-20 13:38:58.000	4.699097	1.412964	.863648
2018-10-20 13:38:59.000	4.738464	1.390991	.837097
2018-10-20 13:39:00.000	4.715881	1.430664	.831909
2018-10-20 13:39:01.000	4.817505	1.410217	.820007
2018-10-20 13:39:02.000	4.880981	1.390076	.827026
2018-10-20 13:39:03.000	4.759827	1.407471	.845642
2018-10-20 13:39:04.000	4.779663	1.411133	.859375
2018-10-20 13:39:05.000	4.935608	1.406860	.843811
2018-10-20 13:39:06.000	4.889832	1.409302	.860596
2018-10-20 13:39:07.000	4.801636	1.407776	.828857
2018-10-20 13:39:08.000	4.771423	1.433716	.877991
2018-10-20 13:39:09.000	5.228577	1.417236	.870667
2018-10-20 13:39:10.000	5.454407	1.429443	.859680
2018-10-20 13:39:11.000	4.878235	1.411438	.829773
2018-10-20 13:39:12.000	4.711609	1.409302	.848694
2018-10-20 13:39:13.000	4.704895	1.406860	.862122
2018-10-20 13:39:14.000	4.792786	1.411743	.831604
2018-10-20 13:39:15.000	4.926147	1.423645	.840454
2018-10-20 13:39:16.000	4.754639	1.405640	.840149
2018-10-20 13:39:17.000	5.374756	1.396790	.840454
2018-10-20 13:39:18.000	5.689392	1.399841	.830689
2018-10-20 13:39:19.000	5.095825	1.396179	.833130
2018-10-20 13:39:20.000	4.763184	1.435852	.845337
2018-10-20 13:39:21.000	4.631958	1.404724	.869141
2018-10-20 13:39:22.000	4.921570	1.388245	.820618
2018-10-20 13:39:23.000	4.742432	1.392517	.839844
2018-10-20 13:39:24.000	4.834290	1.401367	.829163
2018-10-20 13:39:25.000	5.650330	1.393127	.851746
2018-10-20 13:39:26.000	5.545044	1.385803	.841675
2018-10-20 13:39:27.000	5.433960	1.399231	.837097
2018-10-20 13:39:28.000	5.433655	1.409607	.842896
2018-10-20 13:39:29.000	6.154785	1.404114	.832214
2018-10-20 13:39:30.000	6.542053	1.411438	.849304
2018-10-20 13:39:31.000	5.305481	1.384277	.857544
2018-10-20 13:39:32.000	5.275879	1.398010	.870667
2018-10-20 13:39:33.000	4.880371	1.394043	.830689
2018-10-20 13:39:34.000	4.702148	1.393738	.839233
2018-10-20 13:39:35.000	4.652405	1.411743	.846558
2018-10-20 13:39:36.000	4.694824	1.412964	.838928
2018-10-20 13:39:37.000	4.729309	1.387329	.861511
2018-10-20 13:39:38.000	4.739990	1.389465	.847778
2018-10-20 13:39:39.000	4.697876	1.390076	.858154
2018-10-20 13:39:40.000	4.699402	1.383057	.860901
2018-10-20 13:39:41.000	4.660645	1.400146	.850830
2018-10-20 13:39:42.000	5.289001	1.481323	.842896
2018-10-20 13:39:43.000	5.935669	1.535339	.850830
2018-10-20 13:39:44.000	5.289307	1.458435	.882874
2018-10-20 13:39:45.000	4.837341	1.414490	.850830
2018-10-20 13:39:46.000	4.696045	1.408081	.854797
2018-10-20 13:39:47.000	4.645081	1.398010	.855103
2018-10-20 13:39:48.000	4.620972	1.406555	.839233
2018-10-20 13:39:49.000	4.686279	1.397705	.836182
2018-10-20 13:39:50.000	4.692078	1.390991	.859375
2018-10-20 13:39:51.000	4.715271	1.400757	.852966
2018-10-20 13:39:52.000	4.674683	1.401978	.832214
2018-10-20 13:39:53.000	4.694824	1.420288	.868835
2018-10-20 13:39:54.000	4.683838	1.412354	.830383
2018-10-20 13:39:55.000	4.708557	1.397705	.837097
2018-10-20 13:39:56.000	4.712524	1.380920	.837097
2018-10-20 13:39:57.000	4.720764	1.391907	.838928
2018-10-20 13:39:58.000	5.735779	1.518250	.870667
2018-10-20 13:39:59.000	5.920410	1.536865	.882568
2018-10-20 13:40:00.000	5.021057	1.446533	.852661
2018-10-20 13:40:01.000	4.760742	1.433411	.825806
2018-10-20 13:40:02.000	5.263062	1.425171	.841980
2018-10-20 13:40:03.000	5.368347	1.398621	.828857
2018-10-20 13:40:04.000	4.887085	1.433411	.846863
2018-10-20 13:40:05.000	5.004883	1.412659	.837097
2018-10-20 13:40:06.000	4.806519	1.422424	.867920
2018-10-20 13:40:07.000	4.858704	1.412048	.848999
2018-10-20 13:40:08.000	4.840393	1.427307	.840454
2018-10-20 13:40:09.000	4.854736	1.390381	.834961
2018-10-20 13:40:10.000	4.676514	1.398621	.845032
2018-10-20 13:40:11.000	4.748230	1.384583	.870056
2018-10-20 13:40:12.000	4.745483	1.424561	.909729
2018-10-20 13:40:13.000	4.664612	1.414795	.860596
2018-10-20 13:40:14.000	4.616699	1.394958	.820923
2018-10-20 13:40:15.000	4.856873	1.398315	.853577
2018-10-20 13:40:16.000	4.972229	1.412659	.870361
2018-10-20 13:40:17.000	4.815063	1.410522	.853272
2018-10-20 13:40:18.000	4.722900	1.403503	.864868
2018-10-20 13:40:19.000	4.735718	1.380615	.844116
2018-10-20 13:40:20.000	4.649353	1.389160	.856323
2018-10-20 13:40:21.000	4.732056	1.398010	.861816
2018-10-20 13:40:22.000	4.761963	1.411438	.858460
2018-10-20 13:40:23.000	4.700623	1.417236	.874023
2018-10-20 13:40:24.000	4.777527	1.414490	.860291
2018-10-20 13:40:25.000	4.873962	1.418762	.865173
2018-10-20 13:40:26.000	4.844971	1.397705	.868530
2018-10-20 13:40:27.000	5.101624	1.383362	.855713
2018-10-20 13:40:28.000	7.242737	1.404724	.837402
2018-10-20 13:40:29.000	7.622986	1.398010	.859985
2018-10-20 13:40:30.000	6.744385	1.433716	.834656
2018-10-20 13:40:31.000	5.792236	1.401978	.835877
2018-10-20 13:40:32.000	5.696411	1.431885	.829468
2018-10-20 13:40:33.000	5.493774	1.416931	.834961
2018-10-20 13:40:34.000	4.807434	1.401062	.848694
2018-10-20 13:40:35.000	4.664307	1.382141	.841370
2018-10-20 13:40:36.000	4.712219	1.409607	.835571
2018-10-20 13:40:37.000	4.707947	1.408691	.866699
2018-10-20 13:40:38.000	4.718323	1.381226	.846252
2018-10-20 13:40:39.000	4.757080	1.409912	.844421
2018-10-20 13:40:40.000	4.710999	1.387329	.843506
2018-10-20 13:40:41.000	4.747925	1.408691	.844116
2018-10-20 13:40:42.000	4.705505	1.430359	.838928
2018-10-20 13:40:43.000	4.771118	1.417236	.820313
2018-10-20 13:40:44.000	4.732361	1.382751	.825806
2018-10-20 13:40:45.000	4.777527	1.412354	.845337
2018-10-20 13:40:46.000	4.730530	1.417542	.867920
2018-10-20 13:40:47.000	5.193176	1.527100	.845032
2018-10-20 13:40:48.000	5.953674	1.524658	.846863
2018-10-20 13:40:49.000	5.426331	1.454468	.869141
2018-10-20 13:40:50.000	4.843445	1.442261	.859680
2018-10-20 13:40:51.000	4.729919	1.415405	.827026
2018-10-20 13:40:52.000	4.665527	1.407776	.824585
2018-10-20 13:40:53.000	4.721375	1.384888	.845337
2018-10-20 13:40:54.000	4.753723	1.393738	.835877
2018-10-20 13:40:55.000	4.699707	1.404724	.834656
2018-10-20 13:40:56.000	4.730225	1.412659	.845947
2018-10-20 13:40:57.000	4.718018	1.402283	.848084
2018-10-20 13:40:58.000	4.731140	1.392822	.828247
2018-10-20 13:40:59.000	4.750671	1.374512	.830078
2018-10-20 13:41:00.000	4.679260	1.385193	.872192
2018-10-20 13:41:01.000	4.703979	1.378784	.851440
2018-10-20 13:41:02.000	4.895630	1.394043	.858460
2018-10-20 13:41:03.000	4.842224	1.407166	.842285
2018-10-20 13:41:04.000	4.866943	1.398926	.842285
2018-10-20 13:41:05.000	5.020447	1.411743	.848389
2018-10-20 13:41:06.000	4.645386	1.411133	.854187
2018-10-20 13:41:07.000	4.960022	1.420593	.842590
2018-10-20 13:41:08.000	4.836731	1.402588	.837708
2018-10-20 13:41:09.000	4.896545	1.401062	.832520
2018-10-20 13:41:10.000	4.617920	1.379700	.829163
2018-10-20 13:41:11.000	4.772949	1.383667	.847473
2018-10-20 13:41:12.000	4.771423	1.432190	.821533
2018-10-20 13:41:13.000	4.777527	1.419983	.843506
2018-10-20 13:41:14.000	4.773560	1.400757	.865479
2018-10-20 13:41:15.000	4.924622	1.405029	.861816
2018-10-20 13:41:16.000	4.915161	1.386414	.848999
2018-10-20 13:41:17.000	4.776306	1.416016	.839844
2018-10-20 13:41:18.000	4.763184	1.427307	.832520
2018-10-20 13:41:19.000	4.711914	1.413269	.821533
2018-10-20 13:41:20.000	4.857178	1.406860	.857849
2018-10-20 13:41:21.000	4.928894	1.409607	.856934
2018-10-20 13:41:22.000	4.795532	1.408997	.845337
2018-10-20 13:41:23.000	5.029297	1.402283	.848999
2018-10-20 13:41:24.000	4.964905	1.392517	.838623
2018-10-20 13:41:25.000	4.737244	1.423645	.843506
2018-10-20 13:41:26.000	4.916382	1.381836	.826416
2018-10-20 13:41:27.000	5.471802	1.381226	.821838
2018-10-20 13:41:28.000	5.512085	1.409302	.852051
2018-10-20 13:41:29.000	4.929199	1.397095	.814514
2018-10-20 13:41:30.000	4.898071	1.377563	.860901
2018-10-20 13:41:31.000	4.680786	1.397705	.860596
2018-10-20 13:41:32.000	4.743347	1.391602	.827637
2018-10-20 13:41:33.000	4.637451	1.410217	.840454
2018-10-20 13:41:34.000	4.701538	1.436462	.838318
2018-10-20 13:41:35.000	4.710388	1.416626	.826416
2018-10-20 13:41:36.000	4.955139	1.441650	.872192
2018-10-20 13:41:37.000	5.802002	1.468811	.876770
2018-10-20 13:41:38.000	5.351868	1.433716	.845032
2018-10-20 13:41:39.000	4.757385	1.407166	.860901
2018-10-20 13:41:40.000	4.718933	1.409607	.863648
2018-10-20 13:41:41.000	4.694519	1.391602	.828857
2018-10-20 13:41:42.000	4.735413	1.393433	.848694
2018-10-20 13:41:43.000	4.738159	1.409302	.865784
2018-10-20 13:41:44.000	4.648438	1.416321	.845032
2018-10-20 13:41:45.000	4.651794	1.381226	.837097
2018-10-20 13:41:46.000	4.716797	1.401367	.838928
2018-10-20 13:41:47.000	4.674072	1.405334	.841675
2018-10-20 13:41:48.000	4.645386	1.399536	.857239
2018-10-20 13:41:49.000	4.672241	1.391907	.848084
2018-10-20 13:41:50.000	4.675293	1.379089	.843201
2018-10-20 13:41:51.000	4.717407	1.410522	.845337
2018-10-20 13:41:52.000	4.690857	1.416626	.851440
2018-10-20 13:41:53.000	5.368042	1.581726	.900269
2018-10-20 13:41:54.000	5.704041	1.598511	.919495
2018-10-20 13:41:55.000	4.924927	1.446838	.843201
2018-10-20 13:41:56.000	4.692078	1.416626	.830078
2018-10-20 13:41:57.000	4.693298	1.405334	.822754
2018-10-20 13:41:58.000	4.683838	1.402588	.840759
2018-10-20 13:41:59.000	4.668884	1.406250	.847168
2018-10-20 13:42:00.000	4.708252	1.413269	.853272
2018-10-20 13:42:01.000	4.638062	1.400146	.863037
2018-10-20 13:42:02.000	5.370483	1.382751	.852051
2018-10-20 13:42:03.000	5.174561	1.414795	.856628
2018-10-20 13:42:04.000	4.940186	1.400757	.847778
2018-10-20 13:42:05.000	4.851685	1.390076	.844116
2018-10-20 13:42:06.000	4.818420	1.397095	.832214
2018-10-20 13:42:07.000	5.153809	1.420593	.850525
2018-10-20 13:42:08.000	5.151978	1.415405	.838928
2018-10-20 13:42:09.000	4.755859	1.417236	.850525
2018-10-20 13:42:10.000	4.681702	1.418762	.818481
2018-10-20 13:42:11.000	4.650879	1.391296	.851746
2018-10-20 13:42:12.000	4.738464	1.401367	.858460
2018-10-20 13:42:13.000	4.689026	1.402893	.853882
2018-10-20 13:42:14.000	4.754944	1.397095	.862427
2018-10-20 13:42:15.000	4.870911	1.388550	.848694
2018-10-20 13:42:16.000	4.859924	1.409912	.849609
2018-10-20 13:42:17.000	5.309143	1.394653	.854187
2018-10-20 13:42:18.000	5.521851	1.410522	.824585
2018-10-20 13:42:19.000	5.125122	1.409607	.843506
2018-10-20 13:42:20.000	4.925537	1.409302	.838623
2018-10-20 13:42:21.000	4.782715	1.410217	.951843
2018-10-20 13:42:22.000	4.815674	1.404114	.963745
2018-10-20 13:42:23.000	4.778137	1.387634	.856934
2018-10-20 13:42:24.000	5.159607	1.394653	.831299
2018-10-20 13:42:25.000	4.952698	1.395874	.853882
2018-10-20 13:42:26.000	4.752808	1.394043	.845337
2018-10-20 13:42:27.000	5.299683	1.406860	.830689
2018-10-20 13:42:28.000	4.818726	1.396179	.835266
2018-10-20 13:42:29.000	5.109253	1.373596	.827332
2018-10-20 13:42:30.000	4.934387	1.386414	.841370
2018-10-20 13:42:31.000	4.860840	1.402588	.854492
2018-10-20 13:42:32.000	4.740906	1.379089	.866699
2018-10-20 13:42:33.000	4.755859	1.406555	.838013
2018-10-20 13:42:34.000	4.774170	1.397400	.861816
2018-10-20 13:42:35.000	4.719543	1.420898	.847473
2018-10-20 13:42:36.000	4.680481	1.413879	.846558
2018-10-20 13:42:37.000	4.710999	1.418762	.856018
2018-10-20 13:42:38.000	4.742126	1.372986	.849304
2018-10-20 13:42:39.000	4.704590	1.390381	.841370
2018-10-20 13:42:40.000	4.674072	1.393738	.830689
2018-10-20 13:42:41.000	4.732361	1.405640	.847168
2018-10-20 13:42:42.000	4.791870	1.444702	.848999
2018-10-20 13:42:43.000	5.614624	1.525269	.864868
2018-10-20 13:42:44.000	5.581665	1.470032	.849915
2018-10-20 13:42:45.000	4.892883	1.396484	.845032
2018-10-20 13:42:46.000	4.777222	1.395264	.832214
2018-10-20 13:42:47.000	4.705505	1.380920	.855408
2018-10-20 13:42:48.000	4.903564	1.393433	.825806
2018-10-20 13:42:49.000	5.018616	1.412964	.854187
2018-10-20 13:42:50.000	4.884644	1.412354	.832825
2018-10-20 13:42:51.000	4.792480	1.404724	.829468
2018-10-20 13:42:52.000	4.660034	1.405334	.850830
2018-10-20 13:42:53.000	4.689941	1.403503	.834961
2018-10-20 13:42:54.000	4.710999	1.401672	.838623
2018-10-20 13:42:55.000	4.706116	1.398926	.855408
2018-10-20 13:42:56.000	4.713440	1.409912	.851746
2018-10-20 13:42:57.000	4.697571	1.395569	.834351
2018-10-20 13:42:58.000	4.692993	1.378784	.834045
2018-10-20 13:42:59.000	4.641113	1.398926	.830689
2018-10-20 13:43:00.000	4.642944	1.391602	.830078
2018-10-20 13:43:01.000	4.687500	1.405334	.854797
2018-10-20 13:43:02.000	5.261230	1.410522	.868835
2018-10-20 13:43:03.000	5.188293	1.391907	.830078
2018-10-20 13:43:04.000	5.115051	1.434326	.862122
2018-10-20 13:43:05.000	5.039368	1.417847	.863648
2018-10-20 13:43:06.000	4.971924	1.396790	.841065
2018-10-20 13:43:07.000	4.757690	1.414795	.841370
2018-10-20 13:43:08.000	4.888611	1.402588	.859985
2018-10-20 13:43:09.000	4.805603	1.386108	.852356
2018-10-20 13:43:10.000	4.669189	1.393127	.845032
2018-10-20 13:43:11.000	4.688416	1.402283	.854492
2018-10-20 13:43:12.000	4.604187	1.405945	.850220
2018-10-20 13:43:13.000	4.678650	1.393127	.824585
2018-10-20 13:43:14.000	4.752502	1.413269	.828857
2018-10-20 13:43:15.000	4.766541	1.402283	.855408
2018-10-20 13:43:16.000	4.713440	1.394958	.829468
2018-10-20 13:43:17.000	4.769287	1.381836	.836487
2018-10-20 13:43:18.000	4.826355	1.404419	.850220
2018-10-20 13:43:19.000	4.679565	1.394043	.837097
2018-10-20 13:43:20.000	4.634705	1.400757	.836792
2018-10-20 13:43:21.000	4.725952	1.412048	.847168
2018-10-20 13:43:22.000	4.927368	1.395264	.823975
2018-10-20 13:43:23.000	5.473938	1.415100	.844116
2018-10-20 13:43:24.000	5.583191	1.421509	.852051
2018-10-20 13:43:25.000	5.458374	1.404724	.864868
2018-10-20 13:43:26.000	5.252380	1.394653	.843811
2018-10-20 13:43:27.000	5.427856	1.407776	.850525
2018-10-20 13:43:28.000	5.451965	1.399841	.856323
2018-10-20 13:43:29.000	5.089722	1.392212	.843201
2018-10-20 13:43:30.000	4.859009	1.414490	.834045
2018-10-20 13:43:31.000	5.539856	1.392517	.834961
2018-10-20 13:43:32.000	5.604553	1.421814	.866394
2018-10-20 13:43:33.000	6.122437	1.462708	.861511
2018-10-20 13:43:34.000	6.239929	1.477356	.834961
2018-10-20 13:43:35.000	5.020447	1.427307	.847473
2018-10-20 13:43:36.000	4.775696	1.419373	.824585
2018-10-20 13:43:37.000	4.743042	1.392517	.818787
2018-10-20 13:43:38.000	4.778137	1.388245	.844421
2018-10-20 13:43:39.000	5.061340	1.400757	.834656
2018-10-20 13:43:40.000	4.775696	1.402588	.824890
2018-10-20 13:43:41.000	4.701843	1.423645	.838928
2018-10-20 13:43:42.000	4.739990	1.416016	.857849
2018-10-20 13:43:43.000	4.699707	1.392212	.852661
2018-10-20 13:43:44.000	4.706726	1.388245	.818481
2018-10-20 13:43:45.000	4.688416	1.416321	.851440
2018-10-20 13:43:46.000	4.700317	1.397705	.838013
2018-10-20 13:43:47.000	4.667664	1.385193	.847168
2018-10-20 13:43:48.000	4.978333	1.439209	.865479
2018-10-20 13:43:49.000	5.412903	1.509399	.872498
2018-10-20 13:43:50.000	5.027161	1.425476	.842590
2018-10-20 13:43:51.000	4.782715	1.391602	.818787
2018-10-20 13:43:52.000	4.713135	1.403809	.861511
2018-10-20 13:43:53.000	4.752502	1.407166	.837097
2018-10-20 13:43:54.000	4.992371	1.396790	.863953
2018-10-20 13:43:55.000	5.047913	1.411133	.857849
2018-10-20 13:43:56.000	4.787598	1.416016	.856628
2018-10-20 13:43:57.000	4.776306	1.399536	.842590
2018-10-20 13:43:58.000	4.749451	1.398010	.828552
2018-10-20 13:43:59.000	4.721375	1.374207	.845337
2018-10-20 13:44:00.000	4.750061	1.396790	.845642
2018-10-20 13:44:01.000	4.858704	1.413574	.841065
2018-10-20 13:44:02.000	4.885864	1.386719	.845337
2018-10-20 13:44:03.000	4.883423	1.408691	.842285
2018-10-20 13:44:04.000	4.896545	1.406250	.824585
2018-10-20 13:44:05.000	4.703979	1.394653	.850830
2018-10-20 13:44:06.000	4.786377	1.397400	.824280
2018-10-20 13:44:07.000	4.750977	1.397095	.843506
2018-10-20 13:44:08.000	4.904175	1.405640	.846558
2018-10-20 13:44:09.000	4.717712	1.401672	.872498
2018-10-20 13:44:10.000	4.735718	1.387329	.847473
2018-10-20 13:44:11.000	4.699707	1.396179	.852051
2018-10-20 13:44:12.000	4.837341	1.392517	.836182
2018-10-20 13:44:13.000	5.079956	1.398010	.846252
2018-10-20 13:44:14.000	5.092773	1.387024	.829773
2018-10-20 13:44:15.000	4.798889	1.380310	.856018
2018-10-20 13:44:16.000	4.822693	1.396790	.863037
2018-10-20 13:44:17.000	4.666748	1.404724	.860901
2018-10-20 13:44:18.000	5.324097	1.403809	.818787
2018-10-20 13:44:19.000	5.016479	1.404114	.828247
2018-10-20 13:44:20.000	4.842224	1.383667	.831909
2018-10-20 13:44:21.000	4.713135	1.407776	.804749
2018-10-20 13:44:22.000	4.671326	1.396179	.851746
2018-10-20 13:44:23.000	5.493164	1.397400	.839233
2018-10-20 13:44:24.000	5.194397	1.413574	.836182
2018-10-20 13:44:25.000	6.818542	1.406250	.841980
2018-10-20 13:44:26.000	6.988525	1.413574	.856934
2018-10-20 13:44:27.000	5.608826	1.397400	.847168
2018-10-20 13:44:28.000	5.025330	1.400757	.831909
2018-10-20 13:44:29.000	5.265808	1.416931	.831299
2018-10-20 13:44:30.000	5.412598	1.406860	.860901
2018-10-20 13:44:31.000	5.295715	1.395874	.861206
2018-10-20 13:44:32.000	5.063477	1.402283	.851440
2018-10-20 13:44:33.000	4.733887	1.398621	.841675
2018-10-20 13:44:34.000	4.729919	1.389771	.858154
2018-10-20 13:44:35.000	4.653625	1.399536	.840759
2018-10-20 13:44:36.000	4.637146	1.389771	.855408
2018-10-20 13:44:37.000	4.685059	1.388245	.845642
2018-10-20 13:44:38.000	4.902344	1.430664	.848389
2018-10-20 13:44:39.000	5.495911	1.506348	.848694
2018-10-20 13:44:40.000	5.405273	1.445618	.843811
2018-10-20 13:44:41.000	4.827576	1.384583	.842285
2018-10-20 13:44:42.000	4.658203	1.378479	.874023
2018-10-20 13:44:43.000	4.654236	1.412048	.849609
2018-10-20 13:44:44.000	4.907532	1.410522	.830994
2018-10-20 13:44:45.000	4.815369	1.402893	.852661
2018-10-20 13:44:46.000	4.811401	1.405029	.864258
2018-10-20 13:44:47.000	4.732971	1.380310	.852661
2018-10-20 13:44:48.000	4.724121	1.382446	.851440
2018-10-20 13:44:49.000	4.670410	1.404114	.841065
2018-10-20 13:44:50.000	4.639893	1.389771	.825195
2018-10-20 13:44:51.000	4.646606	1.400146	.849304
2018-10-20 13:44:52.000	4.664307	1.399536	.848084
2018-10-20 13:44:53.000	4.646606	1.395569	.830383
2018-10-20 13:44:54.000	4.703979	1.415100	.845947
2018-10-20 13:44:55.000	5.368652	1.488342	.848389
2018-10-20 13:44:56.000	5.809326	1.449280	.868530
2018-10-20 13:44:57.000	4.915771	1.392212	.839233
2018-10-20 13:44:58.000	4.722290	1.398010	.861816
2018-10-20 13:44:59.000	4.745178	1.387939	.861816
2018-10-20 13:45:00.000	4.788208	1.408691	.852661
2018-10-20 13:45:01.000	4.893799	1.374512	.838318
2018-10-20 13:45:02.000	4.961548	1.408081	.840759
2018-10-20 13:45:03.000	5.045166	1.410828	.845032
2018-10-20 13:45:04.000	4.865723	1.390076	.856323
2018-10-20 13:45:05.000	4.888916	1.394653	.839844
2018-10-20 13:45:06.000	4.793396	1.405640	.850830
2018-10-20 13:45:07.000	4.844666	1.393127	.849915
2018-10-20 13:45:08.000	4.930725	1.390686	.854187
2018-10-20 13:45:09.000	4.789124	1.402588	.852051
2018-10-20 13:45:10.000	4.726563	1.405029	.843811
2018-10-20 13:45:11.000	4.880676	1.389771	.828247
2018-10-20 13:45:12.000	4.711304	1.414490	.842285
2018-10-20 13:45:13.000	4.722595	1.392822	.861206
2018-10-20 13:45:14.000	4.681091	1.363220	.843201
2018-10-20 13:45:15.000	4.802856	1.375732	.852661
2018-10-20 13:45:16.000	4.750671	1.397095	.845337
2018-10-20 13:45:17.000	4.857788	1.410217	.852661
2018-10-20 13:45:18.000	4.751587	1.412048	.845947
2018-10-20 13:45:19.000	4.820557	1.394653	.861206
2018-10-20 13:45:20.000	4.759827	1.394653	.835571
2018-10-20 13:45:21.000	4.785156	1.380310	.840454
2018-10-20 13:45:22.000	4.868774	1.404419	.848999
2018-10-20 13:45:23.000	4.890747	1.412048	.834351
2018-10-20 13:45:24.000	4.773865	1.403503	.851746
2018-10-20 13:45:25.000	6.354980	1.384583	.843811
2018-10-20 13:45:26.000	7.684326	1.390076	.839844
2018-10-20 13:45:27.000	6.087036	1.416626	.842285
2018-10-20 13:45:28.000	5.137024	1.401672	.858460
2018-10-20 13:45:29.000	5.036621	1.403198	.847778
2018-10-20 13:45:30.000	5.099182	1.379700	.830994
2018-10-20 13:45:31.000	4.815674	1.398010	.866394
2018-10-20 13:45:32.000	4.766846	1.402283	.826721
2018-10-20 13:45:33.000	4.634705	1.384277	.860596
2018-10-20 13:45:34.000	4.702148	1.390686	.829773
2018-10-20 13:45:35.000	4.715576	1.406860	.861206
2018-10-20 13:45:36.000	4.801331	1.381531	.833130
2018-10-20 13:45:37.000	4.765930	1.382141	.844421
2018-10-20 13:45:38.000	4.669800	1.387329	.853882
2018-10-20 13:45:39.000	4.618835	1.415405	.848694
2018-10-20 13:45:40.000	4.706421	1.402283	.838013
2018-10-20 13:45:41.000	4.680481	1.378479	.844116
2018-10-20 13:45:42.000	4.671631	1.407166	.833740
2018-10-20 13:45:43.000	4.714966	1.394653	.845642
2018-10-20 13:45:44.000	5.020752	1.395874	.857849
2018-10-20 13:45:45.000	5.884399	1.491699	.884094
2018-10-20 13:45:46.000	5.381775	1.443787	.848389
2018-10-20 13:45:47.000	4.794312	1.423950	.853577
2018-10-20 13:45:48.000	4.670410	1.409607	.845947
2018-10-20 13:45:49.000	4.705505	1.400757	.840149
2018-10-20 13:45:50.000	4.631653	1.372681	.858460
2018-10-20 13:45:51.000	4.652405	1.384277	.860596
2018-10-20 13:45:52.000	4.666443	1.400757	.843506
2018-10-20 13:45:53.000	4.690552	1.389771	.827637
2018-10-20 13:45:54.000	4.701233	1.402588	.845947
2018-10-20 13:45:55.000	4.664307	1.391907	.852356
2018-10-20 13:45:56.000	4.694824	1.409912	.846558
2018-10-20 13:45:57.000	4.719849	1.405640	.847778
2018-10-20 13:45:58.000	4.698486	1.390991	.839233
2018-10-20 13:45:59.000	4.707336	1.392517	.836792
2018-10-20 13:46:00.000	4.641113	1.375427	.828247
2018-10-20 13:46:01.000	4.927673	1.392212	.861816
2018-10-20 13:46:02.000	5.490112	1.397400	.846863
2018-10-20 13:46:03.000	5.331421	1.409302	.855103
2018-10-20 13:46:04.000	5.726624	1.394653	.827026
2018-10-20 13:46:05.000	5.495911	1.401978	.869446
2018-10-20 13:46:06.000	5.081177	1.383057	.863037
2018-10-20 13:46:07.000	4.921875	1.412048	.873718
2018-10-20 13:46:08.000	5.031738	1.398315	.855713
2018-10-20 13:46:09.000	4.852600	1.376343	.847473
2018-10-20 13:46:10.000	4.689941	1.394958	.855103
2018-10-20 13:46:11.000	4.684143	1.399536	.883484
2018-10-20 13:46:12.000	4.798889	1.407166	.859985
2018-10-20 13:46:13.000	4.691772	1.376343	.859375
2018-10-20 13:46:14.000	4.536133	1.383972	.843811
2018-10-20 13:46:15.000	4.552917	1.408081	.835266
2018-10-20 13:46:16.000	4.525146	1.391296	.831604
2018-10-20 13:46:17.000	4.715881	1.409607	.866394
2018-10-20 13:46:18.000	4.675293	1.408997	.850525
2018-10-20 13:46:19.000	4.645386	1.373901	.850525
2018-10-20 13:46:20.000	4.738159	1.375732	.841065
2018-10-20 13:46:21.000	4.833984	1.385193	.863342
2018-10-20 13:46:22.000	4.931946	1.399841	.840454
2018-10-20 13:46:23.000	4.753418	1.397705	.852966
2018-10-20 13:46:24.000	4.641724	1.384583	.848694
2018-10-20 13:46:25.000	4.948120	1.410217	.855713
2018-10-20 13:46:26.000	4.934998	1.399231	.843506
2018-10-20 13:46:27.000	5.754395	1.369629	.871277
2018-10-20 13:46:28.000	6.010132	1.395264	.838928
2018-10-20 13:46:29.000	5.451050	1.391907	.853272
2018-10-20 13:46:30.000	5.086365	1.406555	.828857
2018-10-20 13:46:31.000	4.921570	1.407776	.864258
2018-10-20 13:46:32.000	5.077515	1.410217	.847473
2018-10-20 13:46:33.000	4.754639	1.391602	.851440
2018-10-20 13:46:34.000	4.751587	1.437378	.843506
2018-10-20 13:46:35.000	5.509338	1.490479	.863342
2018-10-20 13:46:36.000	5.757751	1.476440	.890198
2018-10-20 13:46:37.000	4.952087	1.413269	.845947
2018-10-20 13:46:38.000	4.729309	1.388245	.884399
2018-10-20 13:46:39.000	4.711914	1.403198	.976563
2018-10-20 13:46:40.000	4.750366	1.383667	.926209
2018-10-20 13:46:41.000	4.894409	1.401978	.880127
2018-10-20 13:46:42.000	4.813232	1.406555	.859375
2018-10-20 13:46:43.000	4.692078	1.398621	.852051
2018-10-20 13:46:44.000	4.694824	1.404724	.826111
2018-10-20 13:46:45.000	4.678345	1.390686	.813904
2018-10-20 13:46:46.000	4.689941	1.403198	.844116
2018-10-20 13:46:47.000	4.687195	1.399536	.853577
2018-10-20 13:46:48.000	4.708862	1.399841	.814209
2018-10-20 13:46:49.000	4.731445	1.378479	.859680
2018-10-20 13:46:50.000	5.433044	1.528931	.918884
2018-10-20 13:46:51.000	5.986023	1.539307	.917969
2018-10-20 13:46:52.000	5.294189	1.429749	.874939
2018-10-20 13:46:53.000	4.868164	1.397095	.827637
2018-10-20 13:46:54.000	4.752808	1.407471	.855713
2018-10-20 13:46:55.000	4.768982	1.405029	.837708
2018-10-20 13:46:56.000	4.990234	1.415405	.858765
2018-10-20 13:46:57.000	4.900513	1.403198	.844727
2018-10-20 13:46:58.000	4.759827	1.414490	.823975
2018-10-20 13:46:59.000	4.726257	1.401672	.844421
2018-10-20 13:47:00.000	4.692993	1.396484	.830994
2018-10-20 13:47:01.000	4.846191	1.383972	.845642
2018-10-20 13:47:02.000	5.040588	1.388855	.825195
2018-10-20 13:47:03.000	4.857483	1.395874	.856323
2018-10-20 13:47:04.000	4.886169	1.368408	.827026
2018-10-20 13:47:05.000	5.205994	1.375427	.838928
2018-10-20 13:47:06.000	5.437927	1.394043	.820007
2018-10-20 13:47:07.000	5.286865	1.399536	.826416
2018-10-20 13:47:08.000	4.908752	1.403809	.836487
2018-10-20 13:47:09.000	4.738159	1.394043	.847168
2018-10-20 13:47:10.000	4.761658	1.403503	.864868
2018-10-20 13:47:11.000	4.733276	1.383667	.854187
2018-10-20 13:47:12.000	4.707336	1.391907	.851746
2018-10-20 13:47:13.000	4.814758	1.389771	.843506
2018-10-20 13:47:14.000	4.994202	1.394653	.829773
2018-10-20 13:47:15.000	4.974670	1.403809	.854797
2018-10-20 13:47:16.000	4.885254	1.384583	.850830
2018-10-20 13:47:17.000	5.199280	1.375732	.839844
2018-10-20 13:47:18.000	5.299377	1.386108	.838928
2018-10-20 13:47:19.000	5.143433	1.405029	.848999
2018-10-20 13:47:20.000	5.099182	1.395874	.845642
2018-10-20 13:47:21.000	4.843750	1.384583	.839844
2018-10-20 13:47:22.000	4.745789	1.405640	.837402
2018-10-20 13:47:23.000	5.221863	1.401367	.836487
2018-10-20 13:47:24.000	5.210571	1.388550	.839539
2018-10-20 13:47:25.000	6.377258	1.406860	.848389
2018-10-20 13:47:26.000	7.840271	1.404724	.832520
2018-10-20 13:47:27.000	5.921326	1.391907	.843811
2018-10-20 13:47:28.000	4.821167	1.387024	.842285
2018-10-20 13:47:29.000	6.195068	1.389465	.842896
2018-10-20 13:47:30.000	6.669006	1.386108	.838928
2018-10-20 13:47:31.000	5.388794	1.382751	.814819
2018-10-20 13:47:32.000	4.902954	1.394043	.856323
2018-10-20 13:47:33.000	4.799805	1.410522	.847168
2018-10-20 13:47:34.000	4.785767	1.380615	.838318
2018-10-20 13:47:35.000	4.729309	1.391296	.830383
2018-10-20 13:47:36.000	4.734192	1.395874	.848389
2018-10-20 13:47:37.000	4.757080	1.400757	.828247
2018-10-20 13:47:38.000	4.753723	1.371155	.834961
2018-10-20 13:47:39.000	4.751892	1.382141	.838623
2018-10-20 13:47:40.000	4.712219	1.402588	.847168
2018-10-20 13:47:41.000	4.846497	1.464233	.870056
2018-10-20 13:47:42.000	5.809631	1.522522	.904846
2018-10-20 13:47:43.000	6.041870	1.462097	.894165
2018-10-20 13:47:44.000	4.956055	1.422424	.858765
2018-10-20 13:47:45.000	4.756775	1.380310	.838623
2018-10-20 13:47:46.000	4.724121	1.392517	.833435
2018-10-20 13:47:47.000	4.867554	1.393738	.825195
2018-10-20 13:47:48.000	5.259399	1.374512	.849304
2018-10-20 13:47:49.000	5.052795	1.416321	.832214
2018-10-20 13:47:50.000	4.848328	1.370544	.850830
2018-10-20 13:47:51.000	4.808960	1.401062	.840454
2018-10-20 13:47:52.000	4.757385	1.384888	.832214
2018-10-20 13:47:53.000	4.768372	1.388855	.842896
2018-10-20 13:47:54.000	4.719238	1.382446	.841370
2018-10-20 13:47:55.000	4.717407	1.379700	.834351
2018-10-20 13:47:56.000	4.733887	1.385803	.833435
2018-10-20 13:47:57.000	5.142822	1.458740	.839233
2018-10-20 13:47:58.000	6.080017	1.548462	.857544
2018-10-20 13:47:59.000	5.532227	1.432800	.849304
2018-10-20 13:48:00.000	4.824524	1.412659	.858154
2018-10-20 13:48:01.000	4.828186	1.406250	.860291
2018-10-20 13:48:02.000	5.359497	1.378784	.838013
2018-10-20 13:48:03.000	5.146790	1.392822	.853882
2018-10-20 13:48:04.000	4.828186	1.364136	.847168
2018-10-20 13:48:05.000	4.721069	1.403503	.817871
2018-10-20 13:48:06.000	4.818115	1.408081	.863953
2018-10-20 13:48:07.000	4.871826	1.425476	.844727
2018-10-20 13:48:08.000	4.869080	1.416321	.833435
2018-10-20 13:48:09.000	4.809570	1.412964	.838013
2018-10-20 13:48:10.000	4.899597	1.392517	.837402
2018-10-20 13:48:11.000	4.851074	1.390076	.827026
2018-10-20 13:48:12.000	4.713135	1.394043	.841065
2018-10-20 13:48:13.000	5.304871	1.401367	.852966
2018-10-20 13:48:14.000	6.020203	1.397705	.831299
2018-10-20 13:48:15.000	5.200195	1.377563	.828552
2018-10-20 13:48:16.000	4.967651	1.409302	.826416
2018-10-20 13:48:17.000	4.783020	1.398315	.848694
2018-10-20 13:48:18.000	5.293274	1.399231	.871887
2018-10-20 13:48:19.000	4.893188	1.410217	.849915
2018-10-20 13:48:20.000	4.812012	1.386108	.852051
2018-10-20 13:48:21.000	4.797668	1.384583	.816956
2018-10-20 13:48:22.000	4.717407	1.402283	.841980
2018-10-20 13:48:23.000	4.832764	1.391602	.834351
2018-10-20 13:48:24.000	4.811707	1.389465	.841675
2018-10-20 13:48:25.000	5.141296	1.381226	.861816
2018-10-20 13:48:26.000	5.152588	1.398315	.857239
2018-10-20 13:48:27.000	5.186768	1.404419	.849304
2018-10-20 13:48:28.000	5.370178	1.401062	.859070
2018-10-20 13:48:29.000	4.965820	1.384583	.844421
2018-10-20 13:48:30.000	4.829712	1.382446	.838928
2018-10-20 13:48:31.000	4.764709	1.394348	.840759
2018-10-20 13:48:32.000	4.791870	1.377258	.827942
2018-10-20 13:48:33.000	4.729614	1.384277	.840759
2018-10-20 13:48:34.000	4.758911	1.403809	.845642
2018-10-20 13:48:35.000	4.682617	1.397705	.857849
2018-10-20 13:48:36.000	4.777832	1.398315	.857239
2018-10-20 13:48:37.000	4.810791	1.387329	.830994
2018-10-20 13:48:38.000	4.747009	1.399536	.841675
2018-10-20 13:48:39.000	4.700317	1.405640	.853577
2018-10-20 13:48:40.000	4.735718	1.395264	.850525
2018-10-20 13:48:41.000	4.772339	1.393433	.852966
2018-10-20 13:48:42.000	4.731140	1.398621	.845337
2018-10-20 13:48:43.000	4.720154	1.406860	.863648
2018-10-20 13:48:44.000	4.724731	1.402588	.847473
2018-10-20 13:48:45.000	4.702454	1.422119	.832520
2018-10-20 13:48:46.000	5.185242	1.479187	.874634
2018-10-20 13:48:47.000	5.751648	1.492920	.881958
2018-10-20 13:48:48.000	5.796509	1.422424	.863342
2018-10-20 13:48:49.000	4.948120	1.384583	.833740
2018-10-20 13:48:50.000	4.818726	1.393738	.859680
2018-10-20 13:48:51.000	4.810181	1.396484	.849609
2018-10-20 13:48:52.000	4.866638	1.390076	.855103
2018-10-20 13:48:53.000	4.936829	1.419678	.874023
2018-10-20 13:48:54.000	4.798584	1.428223	.837402
2018-10-20 13:48:55.000	4.703064	1.425476	.838928
2018-10-20 13:48:56.000	4.712830	1.383362	.840149
2018-10-20 13:48:57.000	4.720459	1.405640	.825806
2018-10-20 13:48:58.000	4.837036	1.399841	.835877
2018-10-20 13:48:59.000	4.727478	1.405640	.838928
2018-10-20 13:49:00.000	4.750977	1.389465	.821228
2018-10-20 13:49:01.000	5.177917	1.394043	.858154
2018-10-20 13:49:02.000	6.032104	1.379395	.849609
2018-10-20 13:49:03.000	5.384216	1.391907	.844727
2018-10-20 13:49:04.000	4.839783	1.377869	.845642
2018-10-20 13:49:05.000	4.804077	1.409302	.867920
2018-10-20 13:49:06.000	4.827576	1.390991	.856934
2018-10-20 13:49:07.000	4.729614	1.398010	.840759
2018-10-20 13:49:08.000	4.654846	1.405640	.857544
2018-10-20 13:49:09.000	4.764709	1.385803	.859070
2018-10-20 13:49:10.000	4.737854	1.398010	.845947
2018-10-20 13:49:11.000	4.956055	1.394653	.835571
2018-10-20 13:49:12.000	5.005798	1.394653	.842590
2018-10-20 13:49:13.000	5.089722	1.388550	.863953
2018-10-20 13:49:14.000	4.885559	1.415100	.839844
2018-10-20 13:49:15.000	4.790955	1.408386	.819702
2018-10-20 13:49:16.000	4.723511	1.392517	.844727
2018-10-20 13:49:17.000	5.367126	1.389771	.842590
2018-10-20 13:49:18.000	5.171204	1.398926	.856628
2018-10-20 13:49:19.000	5.004883	1.402283	.852051
2018-10-20 13:49:20.000	4.846497	1.402588	.852966
2018-10-20 13:49:21.000	4.754333	1.413269	.879822
2018-10-20 13:49:22.000	4.757690	1.405029	.863953
2018-10-20 13:49:23.000	4.688110	1.367798	.852356
2018-10-20 13:49:24.000	4.874268	1.383362	.829773
2018-10-20 13:49:25.000	6.019897	1.408691	.831604
2018-10-20 13:49:26.000	6.552124	1.384583	.848694
2018-10-20 13:49:27.000	5.766907	1.395264	.835877
2018-10-20 13:49:28.000	5.229492	1.390076	.857239
2018-10-20 13:49:29.000	4.953918	1.378479	.830383
2018-10-20 13:49:30.000	5.016174	1.383667	.817566
2018-10-20 13:49:31.000	4.818420	1.385498	.812988
2018-10-20 13:49:32.000	4.754333	1.411438	.835877
2018-10-20 13:49:33.000	4.753113	1.392212	.856018
2018-10-20 13:49:34.000	5.043030	1.423035	.838623
2018-10-20 13:49:35.000	5.704956	1.510010	.863648
2018-10-20 13:49:36.000	5.648499	1.434631	.854492
2018-10-20 13:49:37.000	4.880981	1.406250	.859375
2018-10-20 13:49:38.000	4.724731	1.415100	.850830
2018-10-20 13:49:39.000	4.752197	1.401062	.841675
2018-10-20 13:49:40.000	4.718018	1.406860	.850220
2018-10-20 13:49:41.000	4.703979	1.411743	.832214
2018-10-20 13:49:42.000	4.702148	1.391907	.849915
2018-10-20 13:49:43.000	4.703979	1.385803	.840454
2018-10-20 13:49:44.000	4.707642	1.392822	.856934
2018-10-20 13:49:45.000	4.754333	1.388245	.822754
2018-10-20 13:49:46.000	4.698486	1.375122	.825195
2018-10-20 13:49:47.000	4.667053	1.382141	.843811
2018-10-20 13:49:48.000	4.722595	1.367493	.859985
2018-10-20 13:49:49.000	4.777222	1.405945	.845032
2018-10-20 13:49:50.000	5.689697	1.451721	.856934
2018-10-20 13:49:51.000	6.517029	1.521606	.859985
2018-10-20 13:49:52.000	5.423889	1.408691	.827332
2018-10-20 13:49:53.000	4.855957	1.388855	.845947
2018-10-20 13:49:54.000	4.718933	1.391907	.867615
2018-10-20 13:49:55.000	4.756775	1.383972	.847168
2018-10-20 13:49:56.000	4.884338	1.375427	.820618
2018-10-20 13:49:57.000	4.850769	1.371765	.843506
2018-10-20 13:49:58.000	4.740906	1.379700	.834961
2018-10-20 13:49:59.000	4.721375	1.383362	.832825
2018-10-20 13:50:00.000	4.686279	1.394043	.848694
2018-10-20 13:50:01.000	4.767151	1.394958	.840759
2018-10-20 13:50:02.000	4.914551	1.377258	.845642
2018-10-20 13:50:03.000	4.818115	1.377563	.832214
2018-10-20 13:50:04.000	4.834290	1.387634	.848694
2018-10-20 13:50:05.000	4.795532	1.378174	.831909
2018-10-20 13:50:06.000	4.953003	1.372681	.825501
2018-10-20 13:50:07.000	4.868774	1.389771	.867920
2018-10-20 13:50:08.000	4.826660	1.410522	.845032
2018-10-20 13:50:09.000	4.795837	1.383972	.824585
2018-10-20 13:50:10.000	4.760132	1.389465	.818481
2018-10-20 13:50:11.000	4.765625	1.388550	.843506
2018-10-20 13:50:12.000	4.747620	1.387939	.849609
2018-10-20 13:50:13.000	5.493469	1.386719	.837097
2018-10-20 13:50:14.000	6.027832	1.377869	.829773
2018-10-20 13:50:15.000	5.333862	1.391602	.834045
2018-10-20 13:50:16.000	5.034485	1.417847	.826416
2018-10-20 13:50:17.000	5.375061	1.418457	.811768
2018-10-20 13:50:18.000	6.123962	1.397095	.847778
2018-10-20 13:50:19.000	5.134888	1.403809	.856323
2018-10-20 13:50:20.000	4.864807	1.396790	.832520
2018-10-20 13:50:21.000	4.889832	1.389771	.868225
2018-10-20 13:50:22.000	4.814148	1.414795	.857544
2018-10-20 13:50:23.000	4.746399	1.402588	.845032
2018-10-20 13:50:24.000	4.956360	1.381531	.836792
2018-10-20 13:50:25.000	5.993042	1.380310	.845337
2018-10-20 13:50:26.000	6.291199	1.422119	.849609
2018-10-20 13:50:27.000	7.798462	1.397400	.860596
2018-10-20 13:50:28.000	7.380981	1.393127	.842590
2018-10-20 13:50:29.000	5.512085	1.404724	.850830
2018-10-20 13:50:30.000	5.274353	1.409912	.830689
2018-10-20 13:50:31.000	4.781189	1.398010	.868225
2018-10-20 13:50:32.000	4.798584	1.395264	.838623
2018-10-20 13:50:33.000	4.759216	1.375732	.866089
2018-10-20 13:50:34.000	4.771423	1.394348	.850220
2018-10-20 13:50:35.000	4.764099	1.402588	.875549
2018-10-20 13:50:36.000	4.726563	1.387329	.847473
2018-10-20 13:50:37.000	4.791870	1.398926	.855408
2018-10-20 13:50:38.000	5.695496	1.453857	.845947
2018-10-20 13:50:39.000	5.668640	1.476135	.838623
2018-10-20 13:50:40.000	5.588379	1.402283	.864258
2018-10-20 13:50:41.000	4.938965	1.402588	.857849
2018-10-20 13:50:42.000	4.784851	1.373291	.859680
2018-10-20 13:50:43.000	4.760742	1.381531	.866699
2018-10-20 13:50:44.000	4.854431	1.403503	.861511
2018-10-20 13:50:45.000	4.816589	1.391602	.836792
2018-10-20 13:50:46.000	4.754028	1.389465	.836182
2018-10-20 13:50:47.000	4.701843	1.399231	.841675
2018-10-20 13:50:48.000	4.725647	1.394043	.823059
2018-10-20 13:50:49.000	4.728699	1.363220	.813294
2018-10-20 13:50:50.000	4.681091	1.394958	.848694
2018-10-20 13:50:51.000	4.714966	1.403198	.839844
2018-10-20 13:50:52.000	4.779053	1.412659	.847778
2018-10-20 13:50:53.000	4.758911	1.394043	.848694
2018-10-20 13:50:54.000	5.312500	1.499634	.876770
2018-10-20 13:50:55.000	6.369934	1.512756	.914307
2018-10-20 13:50:56.000	5.190125	1.414490	.856934
2018-10-20 13:50:57.000	4.751892	1.385498	.841980
2018-10-20 13:50:58.000	4.737549	1.372681	.830994
2018-10-20 13:50:59.000	4.690247	1.377869	.852966
2018-10-20 13:51:00.000	4.670410	1.400757	.841980
2018-10-20 13:51:01.000	4.918213	1.401672	.855103
2018-10-20 13:51:02.000	4.733887	1.391907	.853577
2018-10-20 13:51:03.000	4.979858	1.398926	.828552
2018-10-20 13:51:04.000	4.786377	1.392212	.822449
2018-10-20 13:51:05.000	4.756470	1.397400	.817871
2018-10-20 13:51:06.000	4.710693	1.382141	.856934
2018-10-20 13:51:07.000	4.862061	1.399231	.832825
2018-10-20 13:51:08.000	4.757385	1.391296	.853882
2018-10-20 13:51:09.000	4.776306	1.397095	.850525
2018-10-20 13:51:10.000	4.772949	1.380920	.861511
2018-10-20 13:51:11.000	4.810791	1.372681	.859070
2018-10-20 13:51:12.000	4.781494	1.394348	.863342
2018-10-20 13:51:13.000	4.669800	1.408997	.854187
2018-10-20 13:51:14.000	4.856567	1.404724	.846863
2018-10-20 13:51:15.000	4.853821	1.392212	.865479
2018-10-20 13:51:16.000	4.779663	1.377869	.829163
2018-10-20 13:51:17.000	5.243530	1.387634	.832214
2018-10-20 13:51:18.000	5.394287	1.384583	.848389
2018-10-20 13:51:19.000	4.933777	1.397400	.844727
2018-10-20 13:51:20.000	4.738770	1.393127	.819397
2018-10-20 13:51:21.000	4.849243	1.402588	.833740
2018-10-20 13:51:22.000	5.117798	1.381531	.846863
2018-10-20 13:51:23.000	4.846191	1.413269	.834961
2018-10-20 13:51:24.000	4.838867	1.409607	.837402
2018-10-20 13:51:25.000	6.450806	1.388550	.829773
2018-10-20 13:51:26.000	6.257935	1.384583	.836792
2018-10-20 13:51:27.000	5.574951	1.382141	.852356
2018-10-20 13:51:28.000	5.772400	1.383057	.856323
2018-10-20 13:51:29.000	5.084229	1.405640	.841980
2018-10-20 13:51:30.000	4.851379	1.408081	.853577
2018-10-20 13:51:31.000	4.792786	1.394348	.845337
2018-10-20 13:51:32.000	4.801025	1.375732	.843506
2018-10-20 13:51:33.000	4.660034	1.383362	.848694
2018-10-20 13:51:34.000	4.749451	1.398010	.845642
2018-10-20 13:51:35.000	4.679871	1.408081	.855408
2018-10-20 13:51:36.000	4.704590	1.388245	.841065
2018-10-20 13:51:37.000	4.765930	1.391602	.839233
2018-10-20 13:51:38.000	4.704590	1.389160	.823669
2018-10-20 13:51:39.000	4.731140	1.400146	.843506
2018-10-20 13:51:40.000	4.686584	1.405334	.853272
2018-10-20 13:51:41.000	4.691162	1.404114	.859680
2018-10-20 13:51:42.000	5.537415	1.457520	.906067
2018-10-20 13:51:43.000	5.842590	1.532593	.921021
2018-10-20 13:51:44.000	5.267029	1.456909	.869141
2018-10-20 13:51:45.000	4.866333	1.395264	.834045
2018-10-20 13:51:46.000	4.739990	1.401978	.853272
2018-10-20 13:51:47.000	4.756775	1.394348	.847168
2018-10-20 13:51:48.000	4.748840	1.393433	.847168
2018-10-20 13:51:49.000	4.682007	1.402588	.840149
2018-10-20 13:51:50.000	4.717102	1.392822	.836792
2018-10-20 13:51:51.000	4.679260	1.398315	.837708
2018-10-20 13:51:52.000	4.720459	1.398010	.846863
2018-10-20 13:51:53.000	4.732361	1.398926	.812683
2018-10-20 13:51:54.000	4.709473	1.413574	.822754
2018-10-20 13:51:55.000	4.733887	1.390991	.843201
2018-10-20 13:51:56.000	4.678345	1.401367	.832825
2018-10-20 13:51:57.000	4.729309	1.436462	.858765
2018-10-20 13:51:58.000	4.719849	1.390991	.856018
2018-10-20 13:51:59.000	4.736938	1.389771	.840454
2018-10-20 13:52:00.000	4.640503	1.399231	.825195
2018-10-20 13:52:01.000	4.663391	1.375122	.842896
2018-10-20 13:52:02.000	4.860535	1.405334	.839539
2018-10-20 13:52:03.000	4.822388	1.384583	.841370
2018-10-20 13:52:04.000	4.908142	1.418152	.851746
2018-10-20 13:52:05.000	4.818726	1.395264	.836182
2018-10-20 13:52:06.000	4.879761	1.392212	.846252
2018-10-20 13:52:07.000	4.789429	1.386108	.842896
2018-10-20 13:52:08.000	4.842224	1.394653	.874329
2018-10-20 13:52:09.000	4.759216	1.372375	.841675
2018-10-20 13:52:10.000	4.800415	1.412964	.862732
2018-10-20 13:52:11.000	4.759827	1.376038	.841675
2018-10-20 13:52:12.000	4.756470	1.379395	.861206
2018-10-20 13:52:13.000	4.613342	1.382446	.831909
2018-10-20 13:52:14.000	4.965210	1.379700	.827026
2018-10-20 13:52:15.000	4.965515	1.392212	.848389
2018-10-20 13:52:16.000	4.891052	1.382751	.867615
2018-10-20 13:52:17.000	5.182800	1.405945	.861206
2018-10-20 13:52:18.000	4.792175	1.405029	.849304
2018-10-20 13:52:19.000	4.910889	1.377869	.848999
2018-10-20 13:52:20.000	4.811096	1.403503	.871277
2018-10-20 13:52:21.000	4.874573	1.415710	.868225
2018-10-20 13:52:22.000	4.954834	1.377258	.879822
2018-10-20 13:52:23.000	4.935913	1.397400	.859985
2018-10-20 13:52:24.000	5.021057	1.389465	.859985
2018-10-20 13:52:25.000	4.988403	1.397705	.851746
2018-10-20 13:52:26.000	5.147095	1.407471	.852966
2018-10-20 13:52:27.000	6.168823	1.395264	.845337
2018-10-20 13:52:28.000	5.943909	1.401672	.844116
2018-10-20 13:52:29.000	5.007935	1.400146	.855408
2018-10-20 13:52:30.000	4.969482	1.405640	.843811
2018-10-20 13:52:31.000	4.994507	1.380310	.874939
2018-10-20 13:52:32.000	5.750122	1.473694	.869141
2018-10-20 13:52:33.000	6.801758	1.500244	.878601
2018-10-20 13:52:34.000	5.705566	1.445313	.852051
2018-10-20 13:52:35.000	4.875488	1.412659	.847778
2018-10-20 13:52:36.000	4.736938	1.374512	.834961
2018-10-20 13:52:37.000	4.739685	1.385498	.855408
2018-10-20 13:52:38.000	4.788513	1.397705	.825501
2018-10-20 13:52:39.000	4.714966	1.385193	.814209
2018-10-20 13:52:40.000	4.704590	1.391602	.836182
2018-10-20 13:52:41.000	4.699707	1.404419	.834351
2018-10-20 13:52:42.000	4.719849	1.415100	.856018
2018-10-20 13:52:43.000	4.685669	1.412659	.838013
2018-10-20 13:52:44.000	4.645081	1.393433	.844727
2018-10-20 13:52:45.000	4.694824	1.389160	.856323
2018-10-20 13:52:46.000	4.651184	1.401062	.842590
2018-10-20 13:52:47.000	4.736633	1.385193	.833740
2018-10-20 13:52:48.000	5.623169	1.484680	.850830
2018-10-20 13:52:49.000	6.435547	1.445313	.851746
2018-10-20 13:52:50.000	5.331421	1.409912	.849915
2018-10-20 13:52:51.000	4.763184	1.414185	.838013
2018-10-20 13:52:52.000	4.736328	1.379700	.844727
2018-10-20 13:52:53.000	4.757385	1.401672	.838013
2018-10-20 13:52:54.000	4.702759	1.397400	.841980
2018-10-20 13:52:55.000	4.736328	1.404724	.866699
2018-10-20 13:52:56.000	4.703979	1.392212	.886841
2018-10-20 13:52:57.000	4.717102	1.373291	.855408
2018-10-20 13:52:58.000	4.660339	1.384277	.855103
2018-10-20 13:52:59.000	4.725037	1.383972	.855713
2018-10-20 13:53:00.000	4.747620	1.395874	.834045
2018-10-20 13:53:01.000	4.895325	1.423340	.835571
2018-10-20 13:53:02.000	5.443115	1.395874	.851135
2018-10-20 13:53:03.000	5.473633	1.404724	.867310
2018-10-20 13:53:04.000	4.997559	1.394043	.855408
2018-10-20 13:53:05.000	4.818726	1.401367	.833130
2018-10-20 13:53:06.000	4.877625	1.390381	.852966
2018-10-20 13:53:07.000	4.683838	1.368408	.841980
2018-10-20 13:53:08.000	4.766235	1.385193	.870056
2018-10-20 13:53:09.000	4.713440	1.373291	.856323
2018-10-20 13:53:10.000	4.694824	1.372375	.838013
2018-10-20 13:53:11.000	4.726868	1.388550	.854797
2018-10-20 13:53:12.000	4.675293	1.383972	.851746
2018-10-20 13:53:13.000	4.585266	1.385498	.833740
2018-10-20 13:53:14.000	4.747925	1.407471	.822449
2018-10-20 13:53:15.000	4.899902	1.385193	.851440
2018-10-20 13:53:16.000	4.812317	1.368103	.856934
2018-10-20 13:53:17.000	5.049744	1.378479	.832214
2018-10-20 13:53:18.000	5.021057	1.407166	.850220
2018-10-20 13:53:19.000	4.846497	1.389771	.825806
2018-10-20 13:53:20.000	4.734192	1.395874	.858154
2018-10-20 13:53:21.000	4.799194	1.397705	.930176
2018-10-20 13:53:22.000	4.735413	1.390381	1.022339
2018-10-20 13:53:23.000	5.031128	1.398010	.859985
2018-10-20 13:53:24.000	5.003357	1.415100	.840454
2018-10-20 13:53:25.000	4.921875	1.380005	.848694
2018-10-20 13:53:26.000	4.988098	1.381836	.844421
2018-10-20 13:53:27.000	5.702515	1.411438	.860596
2018-10-20 13:53:28.000	5.419312	1.414490	.825806
2018-10-20 13:53:29.000	4.962158	1.383972	.845337
2018-10-20 13:53:30.000	5.004272	1.393738	.854492
2018-10-20 13:53:31.000	4.822388	1.413574	.874634
2018-10-20 13:53:32.000	4.799500	1.398621	.863953
2018-10-20 13:53:33.000	4.721069	1.382751	.842590
2018-10-20 13:53:34.000	4.690857	1.407471	.836487
2018-10-20 13:53:35.000	4.676514	1.391296	.844727
2018-10-20 13:53:36.000	5.372009	1.451721	.875244
2018-10-20 13:53:37.000	6.576233	1.493530	.856934
2018-10-20 13:53:38.000	5.929565	1.421509	.862122
2018-10-20 13:53:39.000	4.940491	1.390381	.822449
2018-10-20 13:53:40.000	4.735718	1.383362	.850830
2018-10-20 13:53:41.000	4.716492	1.382446	.855713
2018-10-20 13:53:42.000	5.017395	1.367188	.848999
2018-10-20 13:53:43.000	4.891663	1.382141	.877991
2018-10-20 13:53:44.000	4.834290	1.375732	.875549
2018-10-20 13:53:45.000	4.744263	1.381836	.847168
2018-10-20 13:53:46.000	4.738464	1.394958	.868530
2018-10-20 13:53:47.000	4.684143	1.385498	.829468
2018-10-20 13:53:48.000	4.768982	1.371155	.835266
2018-10-20 13:53:49.000	4.743042	1.379395	.847168
2018-10-20 13:53:50.000	4.700928	1.394348	.831299
2018-10-20 13:53:51.000	4.689026	1.412048	.844727
2018-10-20 13:53:52.000	5.369568	1.494446	.864868
2018-10-20 13:53:53.000	5.671082	1.465454	.923767
2018-10-20 13:53:54.000	4.984436	1.416321	.841370
2018-10-20 13:53:55.000	4.715881	1.403503	.830689
2018-10-20 13:53:56.000	4.710388	1.389465	.914917
2018-10-20 13:53:57.000	4.711304	1.383057	.921021
2018-10-20 13:53:58.000	4.686279	1.390076	.837097
2018-10-20 13:53:59.000	4.745483	1.404419	.852661
2018-10-20 13:54:00.000	4.699402	1.406555	.831909
2018-10-20 13:54:01.000	4.787903	1.384888	.863037
2018-10-20 13:54:02.000	4.958496	1.374817	.878296
2018-10-20 13:54:03.000	4.881897	1.362915	.825501
2018-10-20 13:54:04.000	4.881897	1.373901	.845947
2018-10-20 13:54:05.000	4.793396	1.371155	.858765
2018-10-20 13:54:06.000	4.754333	1.409607	.851440
2018-10-20 13:54:07.000	4.852295	1.389160	.848084
2018-10-20 13:54:08.000	4.851685	1.372375	.854797
2018-10-20 13:54:09.000	4.748230	1.382141	.832520
2018-10-20 13:54:10.000	4.724731	1.394043	.862732
2018-10-20 13:54:11.000	4.713745	1.392822	.848389
2018-10-20 13:54:12.000	4.721375	1.395569	.827026
2018-10-20 13:54:13.000	4.761963	1.395874	.834045
2018-10-20 13:54:14.000	4.700012	1.382751	.873718
2018-10-20 13:54:15.000	4.820251	1.391296	.875549
2018-10-20 13:54:16.000	4.743652	1.390991	.847473
2018-10-20 13:54:17.000	4.842834	1.387939	.867615
2018-10-20 13:54:18.000	4.841919	1.392517	.852661
2018-10-20 13:54:19.000	4.812927	1.407471	.881348
2018-10-20 13:54:20.000	4.767151	1.387329	.853272
2018-10-20 13:54:21.000	4.749146	1.357422	.832825
2018-10-20 13:54:22.000	4.797363	1.392212	.860596
2018-10-20 13:54:23.000	4.833679	1.393433	.870056
2018-10-20 13:54:24.000	4.772949	1.395569	.834961
2018-10-20 13:54:25.000	4.873047	1.392212	.877075
2018-10-20 13:54:26.000	5.028687	1.379700	.842896
2018-10-20 13:54:27.000	5.680237	1.376953	.862732
2018-10-20 13:54:28.000	5.714722	1.401062	.842590
2018-10-20 13:54:29.000	7.450867	1.414185	.835877
2018-10-20 13:54:30.000	7.269592	1.401367	.839233
2018-10-20 13:54:31.000	5.375671	1.409607	.844116
2018-10-20 13:54:32.000	4.842529	1.387329	.859070
2018-10-20 13:54:33.000	4.904480	1.377563	.856018
2018-10-20 13:54:34.000	4.700012	1.391907	.834045
2018-10-20 13:54:35.000	4.690247	1.394043	.848999
2018-10-20 13:54:36.000	4.729919	1.403198	.840454
2018-10-20 13:54:37.000	4.707642	1.390686	.839539
2018-10-20 13:54:38.000	4.739380	1.386108	.842285
2018-10-20 13:54:39.000	4.712830	1.397095	.831909
2018-10-20 13:54:40.000	4.699097	1.409302	.829468
2018-10-20 13:54:41.000	4.724121	1.387939	.861816
2018-10-20 13:54:42.000	5.260315	1.457520	.859375
2018-10-20 13:54:43.000	5.806580	1.500244	.858154
2018-10-20 13:54:44.000	5.234680	1.406555	.858154
2018-10-20 13:54:45.000	4.794312	1.399536	.861206
2018-10-20 13:54:46.000	4.763184	1.386414	.846863
2018-10-20 13:54:47.000	4.753113	1.378174	.841370
2018-10-20 13:54:48.000	4.734802	1.380920	.857849
2018-10-20 13:54:49.000	4.703369	1.408691	.824585
2018-10-20 13:54:50.000	4.771729	1.405029	.828552
2018-10-20 13:54:51.000	4.732056	1.380310	.852661
2018-10-20 13:54:52.000	4.742432	1.379395	.840149
2018-10-20 13:54:53.000	4.733582	1.379700	.833130
2018-10-20 13:54:54.000	4.699707	1.402588	.858154
2018-10-20 13:54:55.000	4.721680	1.374512	.833740
2018-10-20 13:54:56.000	4.702454	1.399536	.838928
2018-10-20 13:54:57.000	4.700623	1.399231	.848999
2018-10-20 13:54:58.000	5.570984	1.452637	.860596
2018-10-20 13:54:59.000	5.979309	1.460266	.842590
2018-10-20 13:55:00.000	5.054932	1.400146	.835877
2018-10-20 13:55:01.000	4.976196	1.377563	.817566
2018-10-20 13:55:02.000	5.155945	1.379700	.822754
2018-10-20 13:55:03.000	4.934387	1.389160	.844116
2018-10-20 13:55:04.000	4.829102	1.383057	.835571
2018-10-20 13:55:05.000	4.843750	1.380005	.842896
2018-10-20 13:55:06.000	4.752808	1.370850	.828552
2018-10-20 13:55:07.000	4.950562	1.403503	.843811
2018-10-20 13:55:08.000	5.003052	1.373596	.858460
2018-10-20 13:55:09.000	4.884033	1.392212	.837708
2018-10-20 13:55:10.000	4.754333	1.390381	.836792
2018-10-20 13:55:11.000	4.703064	1.382446	.847168
2018-10-20 13:55:12.000	4.693604	1.383362	.855713
2018-10-20 13:55:13.000	4.740906	1.395569	.849609
2018-10-20 13:55:14.000	4.799805	1.394348	.827942
2018-10-20 13:55:15.000	4.849854	1.380920	.886536
2018-10-20 13:55:16.000	4.857178	1.403503	.879517
2018-10-20 13:55:17.000	4.761658	1.384583	.847778
2018-10-20 13:55:18.000	4.740295	1.421204	.844116
2018-10-20 13:55:19.000	4.786377	1.412048	.817871
2018-10-20 13:55:20.000	4.774780	1.377563	.853577
2018-10-20 13:55:21.000	4.767761	1.376038	.942688
2018-10-20 13:55:22.000	4.752502	1.410522	.937500
2018-10-20 13:55:23.000	4.812012	1.379089	.953980
2018-10-20 13:55:24.000	4.839783	1.410217	1.006470
2018-10-20 13:55:25.000	4.817505	1.401367	.856934
2018-10-20 13:55:26.000	5.004272	1.390076	.855103
2018-10-20 13:55:27.000	5.792542	1.373596	.828247
2018-10-20 13:55:28.000	5.772095	1.378784	.847168
2018-10-20 13:55:29.000	5.018311	1.388855	.851440
2018-10-20 13:55:30.000	5.082092	1.376038	.845337
2018-10-20 13:55:31.000	5.666809	1.392822	.835571
2018-10-20 13:55:32.000	5.375366	1.368713	.827332
2018-10-20 13:55:33.000	4.811096	1.397095	.854187
2018-10-20 13:55:34.000	4.778748	1.399536	.849304
2018-10-20 13:55:35.000	4.732971	1.365662	.814514
2018-10-20 13:55:36.000	4.790344	1.375427	.863342
2018-10-20 13:55:37.000	4.822083	1.388855	.830994
2018-10-20 13:55:38.000	4.811707	1.379700	.837708
2018-10-20 13:55:39.000	4.684143	1.389465	.821533
2018-10-20 13:55:40.000	4.664917	1.392517	.849304
2018-10-20 13:55:41.000	4.715881	1.388855	.850220
2018-10-20 13:55:42.000	4.737854	1.402588	.839539
2018-10-20 13:55:43.000	4.721985	1.388855	.839233
2018-10-20 13:55:44.000	4.747314	1.378479	.849915
2018-10-20 13:55:45.000	4.716187	1.399231	.838928
2018-10-20 13:55:46.000	5.466309	1.481934	.858154
2018-10-20 13:55:47.000	5.736694	1.518860	.876465
2018-10-20 13:55:48.000	5.180969	1.434021	.851746
2018-10-20 13:55:49.000	4.794312	1.381226	.850220
2018-10-20 13:55:50.000	4.718018	1.384277	.845337
2018-10-20 13:55:51.000	4.700623	1.374817	.865784
2018-10-20 13:55:52.000	5.006714	1.401367	.860291
2018-10-20 13:55:53.000	4.876404	1.393433	.867615
2018-10-20 13:55:54.000	4.812622	1.390686	.840759
2018-10-20 13:55:55.000	4.798889	1.409912	.834656
2018-10-20 13:55:56.000	4.749146	1.392212	.833740
2018-10-20 13:55:57.000	4.731140	1.377869	.856323
2018-10-20 13:55:58.000	4.703674	1.373596	.848084
2018-10-20 13:55:59.000	4.688416	1.372681	.818481
2018-10-20 13:56:00.000	4.682007	1.377258	.847778
2018-10-20 13:56:01.000	5.071411	1.386108	.860596
2018-10-20 13:56:02.000	5.148010	1.389771	.841980
2018-10-20 13:56:03.000	5.158997	1.419067	.848389
2018-10-20 13:56:04.000	4.955139	1.387329	.855103
2018-10-20 13:56:05.000	5.332642	1.364746	.842896
2018-10-20 13:56:06.000	5.076904	1.391296	.843506
2018-10-20 13:56:07.000	4.862366	1.388245	.862732
2018-10-20 13:56:08.000	4.742126	1.374207	.853577
2018-10-20 13:56:09.000	4.772339	1.381836	.850220
2018-10-20 13:56:10.000	4.751892	1.376038	.856323
2018-10-20 13:56:11.000	4.747620	1.389160	.866089
2018-10-20 13:56:12.000	4.749146	1.407776	.871887
2018-10-20 13:56:13.000	5.137329	1.375732	.852661
2018-10-20 13:56:14.000	5.718994	1.373596	.836487
2018-10-20 13:56:15.000	5.003357	1.391296	.843201
2018-10-20 13:56:16.000	4.885559	1.396484	.834961
2018-10-20 13:56:17.000	4.766235	1.394958	.840454
2018-10-20 13:56:18.000	4.775085	1.391602	.847473
2018-10-20 13:56:19.000	4.811401	1.405029	.825806
2018-10-20 13:56:20.000	4.797668	1.393127	.824585
2018-10-20 13:56:21.000	4.739990	1.401367	.852051
2018-10-20 13:56:22.000	4.897766	1.373901	.838318
2018-10-20 13:56:23.000	4.635620	1.394043	.881653
2018-10-20 13:56:24.000	4.639587	1.393433	.866394
2018-10-20 13:56:25.000	4.774780	1.382446	.838623
2018-10-20 13:56:26.000	4.821167	1.374207	.826416
2018-10-20 13:56:27.000	5.951233	1.383057	.865173
2018-10-20 13:56:28.000	5.925598	1.376953	.821228
2018-10-20 13:56:29.000	5.927429	1.376648	.842285
2018-10-20 13:56:30.000	5.860596	1.382446	.821228
2018-10-20 13:56:31.000	4.969177	1.383057	.825806
2018-10-20 13:56:32.000	4.728394	1.394653	.832214
2018-10-20 13:56:33.000	4.667053	1.395569	.837097
2018-10-20 13:56:34.000	5.053406	1.438293	.866089
2018-10-20 13:56:35.000	6.060791	1.537781	.860291
2018-10-20 13:56:36.000	5.742798	1.428528	.872498
2018-10-20 13:56:37.000	4.810791	1.398621	.841065
2018-10-20 13:56:38.000	4.781189	1.387939	.853882
2018-10-20 13:56:39.000	4.705200	1.386719	.832825
2018-10-20 13:56:40.000	5.197449	1.380615	.854797
2018-10-20 13:56:41.000	5.631714	1.383667	.865479
2018-10-20 13:56:42.000	5.454712	1.392212	.830994
2018-10-20 13:56:43.000	4.812927	1.373291	.823364
2018-10-20 13:56:44.000	4.747009	1.364136	.826416
2018-10-20 13:56:45.000	4.707642	1.395874	.848694
2018-10-20 13:56:46.000	4.741211	1.395874	.851135
2018-10-20 13:56:47.000	4.707336	1.398621	.843201
2018-10-20 13:56:48.000	4.728088	1.380920	.849915
2018-10-20 13:56:49.000	4.728699	1.379395	.842896
2018-10-20 13:56:50.000	5.269165	1.426697	.867310
2018-10-20 13:56:51.000	5.857849	1.492004	.873718
2018-10-20 13:56:52.000	5.224609	1.426086	.837708
2018-10-20 13:56:53.000	4.793091	1.398315	.855713
2018-10-20 13:56:54.000	4.751892	1.387329	.863953
2018-10-20 13:56:55.000	4.680786	1.409912	.867920
2018-10-20 13:56:56.000	5.083618	1.381531	.854492
2018-10-20 13:56:57.000	5.141296	1.390381	.841370
2018-10-20 13:56:58.000	4.904480	1.406860	.854492
2018-10-20 13:56:59.000	4.743958	1.380310	.854492
2018-10-20 13:57:00.000	4.689941	1.385803	.854797
2018-10-20 13:57:01.000	4.857483	1.376953	.849304
2018-10-20 13:57:02.000	4.894714	1.400146	.881653
2018-10-20 13:57:03.000	5.332642	1.370239	.829468
2018-10-20 13:57:04.000	5.397034	1.387939	.843201
2018-10-20 13:57:05.000	5.114441	1.394348	.853882
2018-10-20 13:57:06.000	4.931335	1.366577	.842590
2018-10-20 13:57:07.000	4.762878	1.384277	.851440
2018-10-20 13:57:08.000	4.786377	1.382751	.851746
2018-10-20 13:57:09.000	5.056763	1.408691	.832520
2018-10-20 13:57:10.000	5.466309	1.390076	.822449
2018-10-20 13:57:11.000	5.117798	1.388245	.868225
2018-10-20 13:57:12.000	4.805603	1.358337	.857849
2018-10-20 13:57:13.000	4.733887	1.382751	.855103
2018-10-20 13:57:14.000	4.722290	1.376038	.849915
2018-10-20 13:57:15.000	4.806519	1.381531	.871887
2018-10-20 13:57:16.000	4.701233	1.412048	.857239
2018-10-20 13:57:17.000	4.708862	1.405945	.850220
2018-10-20 13:57:18.000	4.949036	1.404114	.856018
2018-10-20 13:57:19.000	4.763184	1.391907	.840149
2018-10-20 13:57:20.000	4.742737	1.391296	.847168
2018-10-20 13:57:21.000	4.770813	1.391296	.876160
2018-10-20 13:57:22.000	4.699097	1.402588	.876465
2018-10-20 13:57:23.000	4.798279	1.375732	.850830
2018-10-20 13:57:24.000	4.735718	1.383362	.848084
2018-10-20 13:57:25.000	4.804077	1.390076	.847778
2018-10-20 13:57:26.000	4.780273	1.365356	.836487
2018-10-20 13:57:27.000	5.491333	1.365356	.842896
2018-10-20 13:57:28.000	5.830078	1.403809	.836182
2018-10-20 13:57:29.000	6.618958	1.387939	.852661
2018-10-20 13:57:30.000	7.132874	1.399231	.846252
2018-10-20 13:57:31.000	5.537720	1.401062	.855103
2018-10-20 13:57:32.000	5.213928	1.388855	.852966
2018-10-20 13:57:33.000	4.788818	1.382141	.813294
2018-10-20 13:57:34.000	4.760437	1.386108	.845947
2018-10-20 13:57:35.000	4.753723	1.393127	.849915
2018-10-20 13:57:36.000	4.779663	1.384583	.840759
2018-10-20 13:57:37.000	4.748535	1.386414	.837708
2018-10-20 13:57:38.000	5.022583	1.421509	.860901
2018-10-20 13:57:39.000	5.600281	1.477356	.872498
2018-10-20 13:57:40.000	5.609131	1.424255	.848999
2018-10-20 13:57:41.000	4.924927	1.399231	.861206
2018-10-20 13:57:42.000	4.773865	1.380005	.869751
2018-10-20 13:57:43.000	4.774170	1.354370	.837708
2018-10-20 13:57:44.000	4.779663	1.376038	.850220
2018-10-20 13:57:45.000	4.906616	1.380615	.852051
2018-10-20 13:57:46.000	5.271301	1.385803	.830689
2018-10-20 13:57:47.000	4.855347	1.375732	.855713
2018-10-20 13:57:48.000	4.718933	1.395874	.858154
2018-10-20 13:57:49.000	4.738159	1.397400	.859375
2018-10-20 13:57:50.000	4.743652	1.394348	.832520
2018-10-20 13:57:51.000	4.776001	1.418152	.828247
2018-10-20 13:57:52.000	4.682922	1.400757	.826721
2018-10-20 13:57:53.000	4.713440	1.399231	.855408
2018-10-20 13:57:54.000	5.323792	1.458740	.882568
2018-10-20 13:57:55.000	5.818787	1.500549	.877380
2018-10-20 13:57:56.000	5.283203	1.400146	.856323
2018-10-20 13:57:57.000	4.808960	1.382446	.850220
2018-10-20 13:57:58.000	4.654846	1.413879	.852356
2018-10-20 13:57:59.000	4.687195	1.400146	.820618
2018-10-20 13:58:00.000	4.684143	1.390991	.844116
2018-10-20 13:58:01.000	4.937134	1.391296	.833740
2018-10-20 13:58:02.000	4.682922	1.390076	.860291
2018-10-20 13:58:03.000	5.034485	1.388550	.855103
2018-10-20 13:58:04.000	4.783630	1.404724	.847168
2018-10-20 13:58:05.000	5.083923	1.382141	.855713
2018-10-20 13:58:06.000	4.921265	1.405945	.860291
2018-10-20 13:58:07.000	4.650574	1.385498	.822144
2018-10-20 13:58:08.000	4.876709	1.379395	.842896
2018-10-20 13:58:09.000	5.050354	1.391602	.841980
2018-10-20 13:58:10.000	4.894409	1.397400	.867004
2018-10-20 13:58:11.000	4.686890	1.389771	.897827
2018-10-20 13:58:12.000	4.721069	1.389465	.897217
2018-10-20 13:58:13.000	4.723206	1.401672	.867920
2018-10-20 13:58:14.000	4.776306	1.384277	.841065
2018-10-20 13:58:15.000	4.790955	1.381226	.865784
2018-10-20 13:58:16.000	4.679565	1.376038	.840759
2018-10-20 13:58:17.000	4.925232	1.369019	.853882
2018-10-20 13:58:18.000	5.352173	1.377563	.834961
2018-10-20 13:58:19.000	5.018005	1.407776	.846252
2018-10-20 13:58:20.000	4.805298	1.384888	.851440
2018-10-20 13:58:21.000	4.864807	1.400452	.841980
2018-10-20 13:58:22.000	4.780579	1.396179	.836792
2018-10-20 13:58:23.000	4.954529	1.399841	.846252
2018-10-20 13:58:24.000	4.881897	1.388550	.841370
2018-10-20 13:58:25.000	4.799194	1.411133	.830994
2018-10-20 13:58:26.000	4.710693	1.392212	.815125
2018-10-20 13:58:27.000	4.833069	1.368713	.846558
2018-10-20 13:58:28.000	4.965210	1.395874	.863953
2018-10-20 13:58:29.000	4.744568	1.376648	.819092
2018-10-20 13:58:30.000	4.815369	1.374817	.838928
2018-10-20 13:58:31.000	4.821472	1.400757	.839233
2018-10-20 13:58:32.000	4.703979	1.407471	.835571
2018-10-20 13:58:33.000	4.748840	1.392517	.851135
2018-10-20 13:58:34.000	4.780273	1.418152	.852356
2018-10-20 13:58:35.000	4.918213	1.399841	.842285
2018-10-20 13:58:36.000	4.776611	1.385498	.866089
2018-10-20 13:58:37.000	4.714661	1.402588	.883789
2018-10-20 13:58:38.000	4.671326	1.398010	.863037
2018-10-20 13:58:39.000	4.714355	1.401978	.843811
2018-10-20 13:58:40.000	4.721069	1.400146	.849609
2018-10-20 13:58:41.000	4.675293	1.381836	.864868
2018-10-20 13:58:42.000	4.675293	1.385193	.843811
2018-10-20 13:58:43.000	4.762878	1.397095	.861511
2018-10-20 13:58:44.000	5.016785	1.462402	.860901
2018-10-20 13:58:45.000	6.245117	1.454773	.854797
2018-10-20 13:58:46.000	5.592651	1.426697	.834961
2018-10-20 13:58:47.000	4.848328	1.376953	.842590
2018-10-20 13:58:48.000	4.742737	1.384277	.847778
2018-10-20 13:58:49.000	4.753113	1.383667	.848084
2018-10-20 13:58:50.000	4.747009	1.384583	.850830
2018-10-20 13:58:51.000	4.709167	1.393433	.854492
2018-10-20 13:58:52.000	4.739380	1.368713	.849915
2018-10-20 13:58:53.000	4.736938	1.373901	.843201
2018-10-20 13:58:54.000	4.758911	1.372375	.831299
2018-10-20 13:58:55.000	4.662476	1.366882	.869141
2018-10-20 13:58:56.000	4.699707	1.400452	.883484
2018-10-20 13:58:57.000	4.647217	1.388855	.826416
2018-10-20 13:58:58.000	4.674377	1.377563	.835266
2018-10-20 13:58:59.000	4.683838	1.410217	.849609
2018-10-20 13:59:00.000	4.702148	1.402588	.836487
2018-10-20 13:59:01.000	4.953613	1.393738	.852966
2018-10-20 13:59:02.000	4.793701	1.393433	.854492
2018-10-20 13:59:03.000	4.705200	1.372375	.828552
2018-10-20 13:59:04.000	4.939270	1.385498	.845337
2018-10-20 13:59:05.000	4.673462	1.381226	.841065
2018-10-20 13:59:06.000	4.924011	1.367798	.842590
2018-10-20 13:59:07.000	4.736938	1.374512	.859680
2018-10-20 13:59:08.000	4.691772	1.387024	.856323
2018-10-20 13:59:09.000	4.715881	1.386719	.843506
2018-10-20 13:59:10.000	4.764404	1.372375	.836487
2018-10-20 13:59:11.000	4.744263	1.384888	.861511
2018-10-20 13:59:12.000	4.657288	1.398010	.842285
2018-10-20 13:59:13.000	4.609375	1.383362	.841675
2018-10-20 13:59:14.000	4.934082	1.390381	.830689
2018-10-20 13:59:15.000	4.797363	1.379089	.848084
2018-10-20 13:59:16.000	4.967651	1.385193	.871582
2018-10-20 13:59:17.000	4.935608	1.373901	.865479
2018-10-20 13:59:18.000	4.702454	1.400452	.880737
2018-10-20 13:59:19.000	4.661560	1.389465	.851746
2018-10-20 13:59:20.000	4.708252	1.384583	.835266
2018-10-20 13:59:21.000	4.663086	1.367798	.824280
2018-10-20 13:59:22.000	5.078430	1.376343	.851746
2018-10-20 13:59:23.000	4.923706	1.399536	.845337
2018-10-20 13:59:24.000	4.906311	1.386414	.843811
2018-10-20 13:59:25.000	4.791260	1.409912	.829773
2018-10-20 13:59:26.000	4.855042	1.407166	.847778
2018-10-20 13:59:27.000	4.822693	1.354675	.838928
2018-10-20 13:59:28.000	5.220337	1.381836	.839844
2018-10-20 13:59:29.000	4.844360	1.389160	.846558
2018-10-20 13:59:30.000	4.664307	1.365356	.845947
2018-10-20 13:59:31.000	4.669495	1.386719	.882568
2018-10-20 13:59:32.000	4.730225	1.384888	.852661
2018-10-20 13:59:33.000	4.678650	1.377869	.848389
2018-10-20 13:59:34.000	5.255432	1.435242	.841980
2018-10-20 13:59:35.000	6.159363	1.487427	.875549
2018-10-20 13:59:36.000	5.610962	1.410217	.855408
2018-10-20 13:59:37.000	4.823914	1.390686	.848999
2018-10-20 13:59:38.000	4.754639	1.394348	.830383
2018-10-20 13:59:39.000	4.712219	1.405334	.856018
2018-10-20 13:59:40.000	4.784546	1.372070	.859680
2018-10-20 13:59:41.000	5.047913	1.388245	.861816
2018-10-20 13:59:42.000	4.811707	1.383667	.867004
2018-10-20 13:59:43.000	4.712219	1.399231	.855103
2018-10-20 13:59:44.000	4.695435	1.383667	.842896
2018-10-20 13:59:45.000	4.694519	1.401367	.845642
2018-10-20 13:59:46.000	4.717102	1.403503	.828857
2018-10-20 13:59:47.000	4.710999	1.390686	.840149
2018-10-20 13:59:48.000	4.710693	1.376953	.846863
2018-10-20 13:59:49.000	4.645081	1.376953	.835266
2018-10-20 13:59:50.000	5.212097	1.483154	.878906
2018-10-20 13:59:51.000	5.857544	1.497803	.910645
2018-10-20 13:59:52.000	4.973145	1.384583	.868225
2018-10-20 13:59:53.000	4.721985	1.390076	.842285
2018-10-20 13:59:54.000	4.735413	1.369629	.826416
2018-10-20 13:59:55.000	4.691772	1.395874	.851746
2018-10-20 13:59:56.000	4.732666	1.397095	.848694
2018-10-20 13:59:57.000	4.723511	1.388245	.832214
2018-10-20 13:59:58.000	4.720764	1.383972	.849915
2018-10-20 13:59:59.000	4.734192	1.397095	.834351
2018-10-20 14:00:00.000	4.684753	1.399841	.863648
2018-10-20 14:00:01.000	4.891357	1.399841	.825501
2018-10-20 14:00:02.000	4.823608	1.396179	.838928
2018-10-20 14:00:03.000	4.969482	1.387024	.818787
2018-10-20 14:00:04.000	5.117188	1.375427	.849609
2018-10-20 14:00:05.000	5.186768	1.375732	.843201
2018-10-20 14:00:06.000	5.739746	1.383972	.834351
2018-10-20 14:00:07.000	5.143127	1.380615	.835266
2018-10-20 14:00:08.000	4.957275	1.391907	.842285
2018-10-20 14:00:09.000	4.804077	1.399231	.841980
2018-10-20 14:00:10.000	4.766541	1.382141	.836487
2018-10-20 14:00:11.000	4.691467	1.387939	.838623
2018-10-20 14:00:12.000	4.823608	1.362305	.841980
2018-10-20 14:00:13.000	4.714050	1.370850	.851440
2018-10-20 14:00:14.000	4.681396	1.388855	.867004
2018-10-20 14:00:15.000	4.838562	1.402588	.850220
2018-10-20 14:00:16.000	4.777222	1.362305	.864868
2018-10-20 14:00:17.000	4.721680	1.387634	.821838
2018-10-20 14:00:18.000	4.693298	1.416931	.835571
2018-10-20 14:00:19.000	4.749451	1.383972	.853577
2018-10-20 14:00:20.000	4.684143	1.397705	.824585
2018-10-20 14:00:21.000	4.737549	1.380615	.845032
2018-10-20 14:00:22.000	4.946594	1.370850	.846252
2018-10-20 14:00:23.000	5.051880	1.380920	.827026
2018-10-20 14:00:24.000	5.072021	1.398315	.829468
2018-10-20 14:00:25.000	5.347595	1.369629	.858154
2018-10-20 14:00:26.000	5.758362	1.401978	.848694
2018-10-20 14:00:27.000	5.996704	1.391602	.854492
2018-10-20 14:00:28.000	5.247192	1.380005	.831299
2018-10-20 14:00:29.000	4.772949	1.403809	.841370
2018-10-20 14:00:30.000	4.784241	1.394348	.814514
2018-10-20 14:00:31.000	4.692688	1.391296	.816040
2018-10-20 14:00:32.000	4.702148	1.376648	.847168
2018-10-20 14:00:33.000	4.719238	1.381836	.852661
2018-10-20 14:00:34.000	4.703064	1.386719	.827637
2018-10-20 14:00:35.000	4.689331	1.389465	.835877
2018-10-20 14:00:36.000	4.714050	1.376343	.859680
2018-10-20 14:00:37.000	4.703064	1.399841	.866699
2018-10-20 14:00:38.000	4.651489	1.388245	.851135
2018-10-20 14:00:39.000	4.728394	1.392212	.838013
2018-10-20 14:00:40.000	4.720154	1.389160	.848999
2018-10-20 14:00:41.000	4.641724	1.371460	.863037
2018-10-20 14:00:42.000	4.675903	1.373291	.847473
2018-10-20 14:00:43.000	4.688721	1.380920	.863648
2018-10-20 14:00:44.000	4.682922	1.376953	.877686
2018-10-20 14:00:45.000	4.722290	1.375122	.847168
2018-10-20 14:00:46.000	4.720154	1.399841	.830383
2018-10-20 14:00:47.000	4.817505	1.390686	.848084
2018-10-20 14:00:48.000	4.727478	1.372375	.854492
2018-10-20 14:00:49.000	4.704895	1.394653	.834656
2018-10-20 14:00:50.000	4.707642	1.385498	.841370
2018-10-20 14:00:51.000	4.720764	1.383362	.847168
2018-10-20 14:00:52.000	4.685669	1.396179	.835266
2018-10-20 14:00:53.000	4.709473	1.390991	.827942
2018-10-20 14:00:54.000	4.740295	1.370239	.870056
2018-10-20 14:00:55.000	5.357056	1.462402	.877380
2018-10-20 14:00:56.000	5.893860	1.511536	.915222
2018-10-20 14:00:57.000	5.242310	1.428833	.889282
2018-10-20 14:00:58.000	4.812622	1.387024	.846252
2018-10-20 14:00:59.000	4.697266	1.355591	.832214
2018-10-20 14:01:00.000	4.691162	1.376038	.846863
2018-10-20 14:01:01.000	5.038452	1.383972	.873413
2018-10-20 14:01:02.000	5.003662	1.393127	.864868
2018-10-20 14:01:03.000	5.007629	1.393127	.830689
2018-10-20 14:01:04.000	4.782715	1.405334	.848084
2018-10-20 14:01:05.000	5.445557	1.373901	.850525
2018-10-20 14:01:06.000	4.848022	1.375122	.849609
2018-10-20 14:01:07.000	4.797058	1.411133	.858765
2018-10-20 14:01:08.000	4.719849	1.391296	.856323
2018-10-20 14:01:09.000	4.631958	1.394043	.854492
2018-10-20 14:01:10.000	5.237427	1.379395	.855713
2018-10-20 14:01:11.000	4.880371	1.369324	.847473
2018-10-20 14:01:12.000	4.685669	1.373596	.835571
2018-10-20 14:01:13.000	4.711609	1.399536	.860596
2018-10-20 14:01:14.000	5.594482	1.397400	.841980
2018-10-20 14:01:15.000	5.000000	1.377869	.852051
2018-10-20 14:01:16.000	4.816589	1.372375	.858460
2018-10-20 14:01:17.000	5.516663	1.397705	.845032
2018-10-20 14:01:18.000	5.676880	1.391296	.813904
2018-10-20 14:01:19.000	5.161133	1.405029	.843811
2018-10-20 14:01:20.000	4.812317	1.383057	.848999
2018-10-20 14:01:21.000	4.915771	1.384583	.852051
2018-10-20 14:01:22.000	4.745483	1.372375	.844116
2018-10-20 14:01:23.000	4.730225	1.358643	.829163
2018-10-20 14:01:24.000	4.784241	1.390076	.859070
2018-10-20 14:01:25.000	6.311951	1.358337	.868530
2018-10-20 14:01:26.000	7.882690	1.411743	.853882
2018-10-20 14:01:27.000	6.557922	1.372070	.849609
2018-10-20 14:01:28.000	5.964966	1.391602	.860291
2018-10-20 14:01:29.000	4.994507	1.376038	.859375
2018-10-20 14:01:30.000	4.948730	1.369019	.851135
2018-10-20 14:01:31.000	5.184326	1.361084	.856628
2018-10-20 14:01:32.000	5.040894	1.372986	.845337
2018-10-20 14:01:33.000	4.757996	1.388245	.853882
2018-10-20 14:01:34.000	4.753723	1.380920	.871582
2018-10-20 14:01:35.000	4.708557	1.387939	.842896
2018-10-20 14:01:36.000	4.726563	1.398315	.838623
2018-10-20 14:01:37.000	4.736633	1.399231	.850830
2018-10-20 14:01:38.000	4.672241	1.390076	.858460
2018-10-20 14:01:39.000	4.744873	1.372375	.846252
2018-10-20 14:01:40.000	4.727783	1.391602	.826721
2018-10-20 14:01:41.000	4.664612	1.383057	.851440
2018-10-20 14:01:42.000	4.655457	1.381836	.820007
2018-10-20 14:01:43.000	4.664612	1.395874	.844727
2018-10-20 14:01:44.000	5.032959	1.471863	.865173
2018-10-20 14:01:45.000	5.570068	1.493835	.865173
2018-10-20 14:01:46.000	5.263062	1.421814	.874023
2018-10-20 14:01:47.000	4.826965	1.391907	.833435
2018-10-20 14:01:48.000	4.720154	1.394653	.872192
2018-10-20 14:01:49.000	4.715271	1.385498	.875244
2018-10-20 14:01:50.000	4.685059	1.399231	.870667
2018-10-20 14:01:51.000	4.780579	1.368713	.856018
2018-10-20 14:01:52.000	4.732971	1.381836	.829163
2018-10-20 14:01:53.000	4.724121	1.387939	.833435
2018-10-20 14:01:54.000	4.706116	1.384888	.874023
2018-10-20 14:01:55.000	4.671021	1.369629	.831909
2018-10-20 14:01:56.000	4.710693	1.393127	.866394
2018-10-20 14:01:57.000	4.704285	1.390686	.851746
2018-10-20 14:01:58.000	4.751282	1.393433	.850830
2018-10-20 14:01:59.000	4.671936	1.375427	.854797
2018-10-20 14:02:00.000	4.686279	1.375427	.848389
2018-10-20 14:02:01.000	4.817505	1.392212	.866089
2018-10-20 14:02:02.000	5.100098	1.399841	.831299
2018-10-20 14:02:03.000	4.777832	1.382141	.837402
2018-10-20 14:02:04.000	4.717102	1.363525	.845642
2018-10-20 14:02:05.000	4.606934	1.380310	.859375
2018-10-20 14:02:06.000	5.040283	1.387634	.866699
2018-10-20 14:02:07.000	4.689026	1.384583	.857239
2018-10-20 14:02:08.000	4.736938	1.390076	.865173
2018-10-20 14:02:09.000	4.713440	1.384277	.832214
2018-10-20 14:02:10.000	4.693298	1.386719	.853577
2018-10-20 14:02:11.000	5.001831	1.401672	.846863
2018-10-20 14:02:12.000	4.764709	1.370850	.847168
2018-10-20 14:02:13.000	4.745178	1.353760	.845947
2018-10-20 14:02:14.000	4.735718	1.371765	.878601
2018-10-20 14:02:15.000	4.774475	1.359558	.855408
2018-10-20 14:02:16.000	4.716492	1.389160	.837097
2018-10-20 14:02:17.000	4.750977	1.389465	.876160
2018-10-20 14:02:18.000	4.824829	1.390076	.869141
2018-10-20 14:02:19.000	5.406799	1.375427	.848084
2018-10-20 14:02:20.000	5.465088	1.391907	.849915
2018-10-20 14:02:21.000	5.139771	1.376343	.831299
2018-10-20 14:02:22.000	4.975281	1.373291	.848084
2018-10-20 14:02:23.000	4.859009	1.382446	.849915
2018-10-20 14:02:24.000	4.828491	1.392822	.864868
2018-10-20 14:02:25.000	4.897766	1.380310	.866089
2018-10-20 14:02:26.000	4.910583	1.388550	.859985
2018-10-20 14:02:27.000	4.685974	1.389465	.830689
2018-10-20 14:02:28.000	4.898071	1.394043	.850220
2018-10-20 14:02:29.000	5.011292	1.375122	.847168
2018-10-20 14:02:30.000	5.166321	1.362000	.854797
2018-10-20 14:02:31.000	4.692383	1.363831	.845947
2018-10-20 14:02:32.000	4.819031	1.383972	.864868
2018-10-20 14:02:33.000	4.721680	1.394348	.851135
2018-10-20 14:02:34.000	4.671326	1.394653	.850220
2018-10-20 14:02:35.000	4.675903	1.374512	.820618
2018-10-20 14:02:36.000	5.516663	1.417236	.842285
2018-10-20 14:02:37.000	6.145935	1.476440	.859680
2018-10-20 14:02:38.000	5.039978	1.410522	.863953
2018-10-20 14:02:39.000	4.788513	1.384583	.844421
2018-10-20 14:02:40.000	4.720154	1.374817	.839539
2018-10-20 14:02:41.000	4.744263	1.370850	.863648
2018-10-20 14:02:42.000	4.729614	1.368713	.849915
2018-10-20 14:02:43.000	4.700623	1.403503	.825501
2018-10-20 14:02:44.000	4.736633	1.383362	.831909
2018-10-20 14:02:45.000	4.754639	1.381226	.837097
2018-10-20 14:02:46.000	4.734802	1.379089	.850220
2018-10-20 14:02:47.000	4.672241	1.400146	.828857
2018-10-20 14:02:48.000	4.716492	1.391907	.864258
2018-10-20 14:02:49.000	4.681396	1.398315	.838623
2018-10-20 14:02:50.000	4.682922	1.397705	.839844
2018-10-20 14:02:51.000	4.703369	1.427002	.836792
2018-10-20 14:02:52.000	6.124268	1.452332	.859070
2018-10-20 14:02:53.000	6.221313	1.443481	.838928
2018-10-20 14:02:54.000	4.900818	1.400757	.852966
2018-10-20 14:02:55.000	4.747925	1.386108	.861206
2018-10-20 14:02:56.000	4.670715	1.381836	.816956
2018-10-20 14:02:57.000	4.712830	1.389465	.838318
2018-10-20 14:02:58.000	4.749756	1.372375	.860291
2018-10-20 14:02:59.000	4.934387	1.383057	.838013
2018-10-20 14:03:00.000	4.736328	1.378784	.837708
2018-10-20 14:03:01.000	4.841614	1.374512	.836182
2018-10-20 14:03:02.000	4.929810	1.380310	.851440
2018-10-20 14:03:03.000	4.934692	1.391296	.816650
2018-10-20 14:03:04.000	4.778442	1.405334	.843201
2018-10-20 14:03:05.000	4.935303	1.405640	.830383
2018-10-20 14:03:06.000	4.790344	1.387939	.834656
2018-10-20 14:03:07.000	4.702454	1.382141	.913086
2018-10-20 14:03:08.000	4.667053	1.372375	.929871
2018-10-20 14:03:09.000	4.733887	1.373291	.865784
2018-10-20 14:03:10.000	4.648132	1.364441	.852966
2018-10-20 14:03:11.000	4.747620	1.394348	.851440
2018-10-20 14:03:12.000	4.802856	1.383972	.843201
2018-10-20 14:03:13.000	4.796143	1.362915	.887146
2018-10-20 14:03:14.000	4.760437	1.361389	.863648
2018-10-20 14:03:15.000	4.689636	1.379089	.845947
2018-10-20 14:03:16.000	4.671021	1.397705	.862427
2018-10-20 14:03:17.000	4.713135	1.380310	.852661
2018-10-20 14:03:18.000	4.731750	1.383362	.839844
2018-10-20 14:03:19.000	4.661865	1.396790	.839233
2018-10-20 14:03:20.000	4.669800	1.367798	.865784
2018-10-20 14:03:21.000	4.702454	1.393127	.854797
2018-10-20 14:03:22.000	4.792480	1.410217	.846863
2018-10-20 14:03:23.000	4.805908	1.396484	.851135
2018-10-20 14:03:24.000	4.787292	1.379395	.828857
2018-10-20 14:03:25.000	5.376282	1.387024	.836487
2018-10-20 14:03:26.000	5.714417	1.361694	.846252
2018-10-20 14:03:27.000	5.166626	1.388245	.864258
2018-10-20 14:03:28.000	5.279236	1.388245	.874329
2018-10-20 14:03:29.000	4.844666	1.380920	.857544
2018-10-20 14:03:30.000	4.730530	1.378174	.842285
2018-10-20 14:03:31.000	4.689636	1.388855	.844727
2018-10-20 14:03:32.000	4.735107	1.373596	.838928
2018-10-20 14:03:33.000	4.705200	1.378174	.819397
2018-10-20 14:03:34.000	4.735413	1.402588	.845642
2018-10-20 14:03:35.000	4.762573	1.383667	.847168
2018-10-20 14:03:36.000	4.710388	1.369324	.836487
2018-10-20 14:03:37.000	4.686584	1.398315	.848694
2018-10-20 14:03:38.000	4.687805	1.369324	.836182
2018-10-20 14:03:39.000	4.733276	1.387024	.868225
2018-10-20 14:03:40.000	4.947205	1.411133	.856323
2018-10-20 14:03:41.000	5.959778	1.456299	.847473
2018-10-20 14:03:42.000	5.933533	1.463623	.849915
2018-10-20 14:03:43.000	4.903259	1.405640	.842285
2018-10-20 14:03:44.000	4.716797	1.370544	.856628
2018-10-20 14:03:45.000	4.692993	1.400146	.864868
2018-10-20 14:03:46.000	4.759827	1.397095	.844116
2018-10-20 14:03:47.000	4.881897	1.368103	.840149
2018-10-20 14:03:48.000	4.847107	1.372986	.871582
2018-10-20 14:03:49.000	4.719238	1.372986	.846863
2018-10-20 14:03:50.000	4.652710	1.387634	.866699
2018-10-20 14:03:51.000	4.680176	1.376343	.831299
2018-10-20 14:03:52.000	4.683533	1.401978	.841675
2018-10-20 14:03:53.000	4.728088	1.390686	.866699
2018-10-20 14:03:54.000	4.721985	1.395569	.828857
2018-10-20 14:03:55.000	4.723511	1.373901	.853882
2018-10-20 14:03:56.000	5.397949	1.448975	.877380
2018-10-20 14:03:57.000	6.017456	1.456299	.864563
2018-10-20 14:03:58.000	5.213928	1.418152	.861816
2018-10-20 14:03:59.000	4.764099	1.401978	.838318
2018-10-20 14:04:00.000	4.764404	1.405640	.831909
2018-10-20 14:04:01.000	5.083313	1.390686	.851135
2018-10-20 14:04:02.000	5.072021	1.360168	.838623
2018-10-20 14:04:03.000	5.037842	1.374512	.835571
2018-10-20 14:04:04.000	4.950256	1.398926	.845032
2018-10-20 14:04:05.000	4.741211	1.386719	.854492
2018-10-20 14:04:06.000	4.905396	1.400146	.867920
2018-10-20 14:04:07.000	4.964600	1.385498	.852966
2018-10-20 14:04:08.000	4.744568	1.389160	.834961
2018-10-20 14:04:09.000	4.713135	1.387634	.828247
2018-10-20 14:04:10.000	4.663391	1.391602	.848694
2018-10-20 14:04:11.000	4.754639	1.366577	.836487
2018-10-20 14:04:12.000	4.756165	1.383972	.870972
2018-10-20 14:04:13.000	4.754333	1.380615	.838013
2018-10-20 14:04:14.000	4.777832	1.387939	.845032
2018-10-20 14:04:15.000	4.701538	1.397705	.830994
2018-10-20 14:04:16.000	4.761353	1.399536	.869751
2018-10-20 14:04:17.000	4.875793	1.375732	.863037
2018-10-20 14:04:18.000	5.002136	1.353149	.851135
2018-10-20 14:04:19.000	4.910889	1.391602	.849609
2018-10-20 14:04:20.000	4.822388	1.371460	.856323
2018-10-20 14:04:21.000	5.039978	1.350098	.842896
2018-10-20 14:04:22.000	5.161743	1.375122	.848694
2018-10-20 14:04:23.000	5.054321	1.368408	.836182
2018-10-20 14:04:24.000	4.871826	1.372681	.881653
2018-10-20 14:04:25.000	4.792786	1.376038	.847168
2018-10-20 14:04:26.000	4.819641	1.370544	.858765
2018-10-20 14:04:27.000	5.384216	1.394653	.875549
2018-10-20 14:04:28.000	5.739136	1.395874	.845642
2018-10-20 14:04:29.000	7.377319	1.411743	.855713
2018-10-20 14:04:30.000	8.433838	1.387634	.834961
2018-10-20 14:04:31.000	6.408691	1.389771	.851746
2018-10-20 14:04:32.000	5.230408	1.359558	.857544
2018-10-20 14:04:33.000	4.867859	1.399841	.853272
2018-10-20 14:04:34.000	4.807129	1.387939	.863953
2018-10-20 14:04:35.000	4.722900	1.383972	.857849
2018-10-20 14:04:36.000	4.709473	1.364136	.834961
2018-10-20 14:04:37.000	4.786987	1.376953	.840454
2018-10-20 14:04:38.000	4.896851	1.366882	.824280
2018-10-20 14:04:39.000	4.748840	1.398315	.839233
2018-10-20 14:04:40.000	4.771423	1.383362	.859070
2018-10-20 14:04:41.000	4.798889	1.391907	.869141
2018-10-20 14:04:42.000	4.743958	1.368713	.851135
2018-10-20 14:04:43.000	4.747314	1.391296	.862427
2018-10-20 14:04:44.000	4.747314	1.387329	.856628
2018-10-20 14:04:45.000	4.730835	1.377869	.837402
2018-10-20 14:04:46.000	4.949036	1.412964	.844727
2018-10-20 14:04:47.000	6.348267	1.449585	.882874
2018-10-20 14:04:48.000	6.033020	1.405640	.855713
2018-10-20 14:04:49.000	4.985657	1.380310	.837708
2018-10-20 14:04:50.000	4.797058	1.391907	.834351
2018-10-20 14:04:51.000	4.709167	1.375732	.843506
2018-10-20 14:04:52.000	4.763184	1.378784	.832825
2018-10-20 14:04:53.000	4.765625	1.363525	.841675
2018-10-20 14:04:54.000	4.690552	1.376343	.837708
2018-10-20 14:04:55.000	4.757080	1.384583	.838318
2018-10-20 14:04:56.000	4.764709	1.383362	.866089
2018-10-20 14:04:57.000	4.762268	1.404724	.854797
2018-10-20 14:04:58.000	4.758911	1.390076	.867310
2018-10-20 14:04:59.000	4.712524	1.373901	.852966
2018-10-20 14:05:00.000	4.661255	1.371460	.841980
2018-10-20 14:05:01.000	5.150452	1.385803	.850830
2018-10-20 14:05:02.000	5.697632	1.392822	.831299
2018-10-20 14:05:03.000	5.112915	1.385803	.864563
2018-10-20 14:05:04.000	4.768982	1.399536	.859985
2018-10-20 14:05:05.000	4.841919	1.382446	.838928
2018-10-20 14:05:06.000	4.924927	1.359863	.833130
2018-10-20 14:05:07.000	4.796753	1.389771	.848389
2018-10-20 14:05:08.000	4.791260	1.377869	.833435
2018-10-20 14:05:09.000	4.788208	1.374512	.850220
2018-10-20 14:05:10.000	4.794922	1.380615	.840149
2018-10-20 14:05:11.000	4.761963	1.383667	.836792
2018-10-20 14:05:12.000	4.793701	1.395874	.845337
2018-10-20 14:05:13.000	5.227051	1.392822	.855713
2018-10-20 14:05:14.000	5.681458	1.381531	.828552
2018-10-20 14:05:15.000	5.233765	1.381226	.834961
2018-10-20 14:05:16.000	4.967041	1.382446	.859985
2018-10-20 14:05:17.000	5.162354	1.377869	.831909
2018-10-20 14:05:18.000	5.175476	1.387939	.851746
2018-10-20 14:05:19.000	4.905090	1.381226	.836487
2018-10-20 14:05:20.000	4.836731	1.370544	.835266
2018-10-20 14:05:21.000	4.846802	1.365967	.874634
2018-10-20 14:05:22.000	4.825134	1.384277	.835877
2018-10-20 14:05:23.000	4.913330	1.411438	.849609
2018-10-20 14:05:24.000	5.012512	1.379395	.837708
2018-10-20 14:05:25.000	4.857483	1.384888	.841370
2018-10-20 14:05:26.000	4.948425	1.390991	.850525
2018-10-20 14:05:27.000	6.540222	1.379700	.854797
2018-10-20 14:05:28.000	6.950684	1.373291	.850830
2018-10-20 14:05:29.000	5.589294	1.395874	.837402
2018-10-20 14:05:30.000	5.177612	1.386719	.838623
2018-10-20 14:05:31.000	4.851990	1.396484	.859070
2018-10-20 14:05:32.000	4.850769	1.389465	.846252
2018-10-20 14:05:33.000	4.782715	1.377563	.837708
2018-10-20 14:05:34.000	4.738159	1.390076	.856018
2018-10-20 14:05:35.000	4.750061	1.387024	.848084
2018-10-20 14:05:36.000	4.770508	1.409302	.834961
2018-10-20 14:05:37.000	5.624695	1.457214	.870667
2018-10-20 14:05:38.000	6.470337	1.431274	.895386
2018-10-20 14:05:39.000	5.166931	1.387024	.823669
2018-10-20 14:05:40.000	4.804688	1.377563	.850220
2018-10-20 14:05:41.000	4.737854	1.391296	.850525
2018-10-20 14:05:42.000	4.690247	1.370239	.858765
2018-10-20 14:05:43.000	4.641724	1.394653	.857239
2018-10-20 14:05:44.000	4.980469	1.401062	.834351
2018-10-20 14:05:45.000	4.831543	1.393738	.852966
2018-10-20 14:05:46.000	4.789124	1.384277	.830689
2018-10-20 14:05:47.000	4.764099	1.390381	.832825
2018-10-20 14:05:48.000	4.776611	1.389160	.855408
2018-10-20 14:05:49.000	4.794617	1.371155	.849609
2018-10-20 14:05:50.000	4.782104	1.395874	.834351
2018-10-20 14:05:51.000	4.776306	1.370544	.857239
2018-10-20 14:05:52.000	5.737000	1.441650	.880432
2018-10-20 14:05:53.000	6.253052	1.484375	.878906
2018-10-20 14:05:54.000	5.310974	1.414185	.865479
2018-10-20 14:05:55.000	4.836731	1.381836	.819397
2018-10-20 14:05:56.000	4.759521	1.361694	.852661
2018-10-20 14:05:57.000	4.747314	1.376343	.838623
2018-10-20 14:05:58.000	4.776001	1.381531	.852661
2018-10-20 14:05:59.000	4.805603	1.366577	.835877
2018-10-20 14:06:00.000	4.743042	1.380310	.847168
2018-10-20 14:06:01.000	5.086365	1.397400	.847168
2018-10-20 14:06:02.000	4.970703	1.382446	.848694
2018-10-20 14:06:03.000	4.979553	1.377563	.830994
2018-10-20 14:06:04.000	4.846191	1.384583	.868530
2018-10-20 14:06:05.000	5.071106	1.372375	.883179
2018-10-20 14:06:06.000	5.053101	1.395874	.847778
2018-10-20 14:06:07.000	5.048523	1.365662	.846558
2018-10-20 14:06:08.000	4.812927	1.359863	.821838
2018-10-20 14:06:09.000	4.804688	1.369019	.850830
2018-10-20 14:06:10.000	4.665833	1.376038	.882568
2018-10-20 14:06:11.000	4.754333	1.391907	.851440
2018-10-20 14:06:12.000	4.772339	1.382141	.840149
2018-10-20 14:06:13.000	4.913940	1.369019	.849609
2018-10-20 14:06:14.000	4.893799	1.373901	.843811
2018-10-20 14:06:15.000	4.993896	1.390381	.843506
2018-10-20 14:06:16.000	4.779358	1.398621	.819092
2018-10-20 14:06:17.000	4.783020	1.373291	.854492
2018-10-20 14:06:18.000	4.792786	1.381531	.832214
2018-10-20 14:06:19.000	4.809570	1.387024	.839844
2018-10-20 14:06:20.000	4.778137	1.360779	.837708
2018-10-20 14:06:21.000	4.927368	1.353455	.846558
2018-10-20 14:06:22.000	5.073853	1.378174	.851440
2018-10-20 14:06:23.000	5.211182	1.379395	.838013
2018-10-20 14:06:24.000	4.775391	1.374207	.834045
2018-10-20 14:06:25.000	4.816589	1.376343	.841675
2018-10-20 14:06:26.000	5.071411	1.377869	.834961
2018-10-20 14:06:27.000	5.065002	1.394348	.827332
2018-10-20 14:06:28.000	5.534668	1.398926	.849304
2018-10-20 14:06:29.000	5.107422	1.379089	.854797
2018-10-20 14:06:30.000	5.436707	1.370850	.862732
2018-10-20 14:06:31.000	5.364380	1.372070	.834961
2018-10-20 14:06:32.000	5.227051	1.401978	.836792
2018-10-20 14:06:33.000	4.945984	1.410217	.858765
2018-10-20 14:06:34.000	4.672852	1.394653	.860901
2018-10-20 14:06:35.000	4.693909	1.380615	.851135
2018-10-20 14:06:36.000	4.741516	1.392212	.848999
2018-10-20 14:06:37.000	4.714966	1.372986	.837402
2018-10-20 14:06:38.000	4.729004	1.364746	.814209
2018-10-20 14:06:39.000	4.712219	1.390381	.848694
2018-10-20 14:06:40.000	4.682922	1.388245	.841065
2018-10-20 14:06:41.000	4.727783	1.387024	.853882
2018-10-20 14:06:42.000	5.951233	1.484680	.841980
2018-10-20 14:06:43.000	6.006165	1.508179	.870667
2018-10-20 14:06:44.000	5.135803	1.408691	.851135
2018-10-20 14:06:45.000	4.794922	1.395264	.860901
2018-10-20 14:06:46.000	4.739380	1.376038	.828552
2018-10-20 14:06:47.000	4.786987	1.375122	.845337
2018-10-20 14:06:48.000	4.784241	1.403809	.826111
2018-10-20 14:06:49.000	4.748535	1.371155	.830994
2018-10-20 14:06:50.000	4.791565	1.378479	.831604
2018-10-20 14:06:51.000	4.736023	1.387329	.834961
2018-10-20 14:06:52.000	4.711609	1.380005	.841370
2018-10-20 14:06:53.000	4.735107	1.393433	.849915
2018-10-20 14:06:54.000	4.756165	1.378784	.832214
2018-10-20 14:06:55.000	4.714050	1.368408	.874023
2018-10-20 14:06:56.000	4.719849	1.353149	.863342
2018-10-20 14:06:57.000	4.762878	1.364136	.848389
2018-10-20 14:06:58.000	5.754395	1.478577	.859985
2018-10-20 14:06:59.000	5.930481	1.467896	.885620
2018-10-20 14:07:00.000	5.021973	1.382446	.860901
2018-10-20 14:07:01.000	4.843140	1.389465	.862122
2018-10-20 14:07:02.000	4.792480	1.398621	.834351
2018-10-20 14:07:03.000	4.752502	1.388550	.821533
2018-10-20 14:07:04.000	4.806824	1.368103	.833435
2018-10-20 14:07:05.000	5.299988	1.400452	.815125
2018-10-20 14:07:06.000	5.684204	1.392822	.830078
2018-10-20 14:07:07.000	5.101318	1.375122	.915222
2018-10-20 14:07:08.000	4.867249	1.388245	.912170
2018-10-20 14:07:09.000	4.790344	1.370239	.861206
2018-10-20 14:07:10.000	4.721375	1.403809	.847168
2018-10-20 14:07:11.000	4.730225	1.387634	.851440
2018-10-20 14:07:12.000	4.824219	1.377869	.848999
2018-10-20 14:07:13.000	4.857788	1.401367	.845032
2018-10-20 14:07:14.000	4.848022	1.397400	.849915
2018-10-20 14:07:15.000	4.909973	1.404724	.885315
2018-10-20 14:07:16.000	4.852600	1.399536	.860596
2018-10-20 14:07:17.000	4.684448	1.367493	.846252
2018-10-20 14:07:18.000	4.758606	1.365662	.867004
2018-10-20 14:07:19.000	4.739990	1.387024	.858154
2018-10-20 14:07:20.000	4.877930	1.369019	.831909
2018-10-20 14:07:21.000	5.211182	1.389771	.847168
2018-10-20 14:07:22.000	5.169067	1.388550	.833130
2018-10-20 14:07:23.000	5.180054	1.395569	.867920
2018-10-20 14:07:24.000	5.245056	1.386108	.849915
2018-10-20 14:07:25.000	5.121155	1.384583	.863953
2018-10-20 14:07:26.000	4.801025	1.382446	.847778
2018-10-20 14:07:27.000	5.036926	1.365051	.853272
2018-10-20 14:07:28.000	5.532227	1.388855	.847168
2018-10-20 14:07:29.000	5.497437	1.376038	.846863
2018-10-20 14:07:30.000	5.283508	1.394348	.848999
2018-10-20 14:07:31.000	4.986572	1.378479	.837097
2018-10-20 14:07:32.000	5.124512	1.399841	.823059
2018-10-20 14:07:33.000	4.947510	1.388550	.824585
2018-10-20 14:07:34.000	4.842529	1.373596	.848389
2018-10-20 14:07:35.000	4.812012	1.396484	.879822
2018-10-20 14:07:36.000	4.769287	1.396790	.853577
2018-10-20 14:07:37.000	4.758301	1.395874	.861206
2018-10-20 14:07:38.000	4.740295	1.393127	.858154
2018-10-20 14:07:39.000	4.724121	1.379089	.847778
2018-10-20 14:07:40.000	4.753113	1.387939	.826111
2018-10-20 14:07:41.000	4.664917	1.367188	.823364
2018-10-20 14:07:42.000	4.722900	1.377869	.840759
2018-10-20 14:07:43.000	4.787292	1.384277	.839233
2018-10-20 14:07:44.000	4.774475	1.369019	.836792
2018-10-20 14:07:45.000	4.727783	1.397705	.851440
2018-10-20 14:07:46.000	4.741821	1.354065	.835877
2018-10-20 14:07:47.000	5.975342	1.432800	.861816
2018-10-20 14:07:48.000	6.017456	1.440735	.863648
2018-10-20 14:07:49.000	4.994202	1.396484	.863342
2018-10-20 14:07:50.000	4.777222	1.386108	.867004
2018-10-20 14:07:51.000	4.809570	1.365662	.843506
2018-10-20 14:07:52.000	4.821167	1.389160	.830383
2018-10-20 14:07:53.000	4.811401	1.371155	.858460
2018-10-20 14:07:54.000	4.815063	1.388245	.853882
2018-10-20 14:07:55.000	4.767456	1.382141	.841065
2018-10-20 14:07:56.000	4.778137	1.369934	.876160
2018-10-20 14:07:57.000	4.729919	1.386414	.870667
2018-10-20 14:07:58.000	4.748840	1.369934	.852661
2018-10-20 14:07:59.000	4.769287	1.390076	.857239
2018-10-20 14:08:00.000	4.751587	1.400146	.877380
2018-10-20 14:08:01.000	4.708557	1.388855	.848389
2018-10-20 14:08:02.000	5.402222	1.372986	.852051
2018-10-20 14:08:03.000	5.212097	1.364746	.857544
2018-10-20 14:08:04.000	4.865112	1.367493	.854797
2018-10-20 14:08:05.000	4.660034	1.384277	.850830
2018-10-20 14:08:06.000	4.735413	1.360474	.828552
2018-10-20 14:08:07.000	4.821472	1.362610	.846252
2018-10-20 14:08:08.000	4.848328	1.370544	.847168
2018-10-20 14:08:09.000	4.783325	1.344604	.853577
2018-10-20 14:08:10.000	4.710083	1.395264	.857239
2018-10-20 14:08:11.000	4.768066	1.398621	.814819
2018-10-20 14:08:12.000	4.731445	1.394653	.838623
2018-10-20 14:08:13.000	4.821777	1.361694	.865784
2018-10-20 14:08:14.000	4.967041	1.374512	.866394
2018-10-20 14:08:15.000	4.915466	1.391296	.895081
2018-10-20 14:08:16.000	4.900208	1.371155	.856934
2018-10-20 14:08:17.000	5.412598	1.387939	.876770
2018-10-20 14:08:18.000	5.529480	1.374817	.841065
2018-10-20 14:08:19.000	5.081787	1.397400	.838928
2018-10-20 14:08:20.000	4.814453	1.403503	.835877
2018-10-20 14:08:21.000	4.698486	1.367493	.816956
2018-10-20 14:08:22.000	4.837952	1.372070	.836792
2018-10-20 14:08:23.000	4.877319	1.372681	.852051
2018-10-20 14:08:24.000	5.010376	1.382446	.838928
2018-10-20 14:08:25.000	5.571289	1.378784	.822144
2018-10-20 14:08:26.000	6.263428	1.355286	.816040
2018-10-20 14:08:27.000	6.055603	1.372986	.827942
2018-10-20 14:08:28.000	5.679932	1.382751	.833435
2018-10-20 14:08:29.000	5.640259	1.364441	.850830
2018-10-20 14:08:30.000	5.095215	1.389465	.839233
2018-10-20 14:08:31.000	5.427856	1.379089	.840759
2018-10-20 14:08:32.000	5.776672	1.389771	.838318
2018-10-20 14:08:33.000	5.142517	1.367188	.842896
2018-10-20 14:08:34.000	4.823914	1.354370	.855408
2018-10-20 14:08:35.000	4.776917	1.399841	.850830
2018-10-20 14:08:36.000	4.730225	1.394043	.845642
2018-10-20 14:08:37.000	5.398254	1.445007	.854797
2018-10-20 14:08:38.000	6.047974	1.539917	.899048
2018-10-20 14:08:39.000	5.518799	1.420898	.850525
2018-10-20 14:08:40.000	4.864197	1.387939	.844421
2018-10-20 14:08:41.000	4.740906	1.389160	.850525
2018-10-20 14:08:42.000	4.745483	1.408691	.859070
2018-10-20 14:08:43.000	4.700928	1.394958	.826416
2018-10-20 14:08:44.000	4.751892	1.391296	.848084
2018-10-20 14:08:45.000	4.760132	1.365051	.852661
2018-10-20 14:08:46.000	4.706421	1.377258	.850525
2018-10-20 14:08:47.000	4.705505	1.384888	.843811
2018-10-20 14:08:48.000	4.774475	1.396790	.832214
2018-10-20 14:08:49.000	4.800415	1.366272	.831604
2018-10-20 14:08:50.000	4.713135	1.377258	.837708
2018-10-20 14:08:51.000	4.729004	1.370544	.830689
2018-10-20 14:08:52.000	4.729309	1.398621	.847168
2018-10-20 14:08:53.000	6.142883	1.472473	.838013
2018-10-20 14:08:54.000	6.447449	1.442566	.893860
2018-10-20 14:08:55.000	5.167542	1.367188	.845337
2018-10-20 14:08:56.000	4.812317	1.375427	.832520
2018-10-20 14:08:57.000	4.746399	1.388550	.840454
2018-10-20 14:08:58.000	4.748535	1.382446	.841370
2018-10-20 14:08:59.000	4.762878	1.368408	.859375
2018-10-20 14:09:00.000	4.729919	1.383057	.830994
2018-10-20 14:09:01.000	4.734802	1.393127	.824585
2018-10-20 14:09:02.000	4.833984	1.369019	.828552
2018-10-20 14:09:03.000	5.027466	1.385498	.852661
2018-10-20 14:09:04.000	5.720520	1.372986	.850830
2018-10-20 14:09:05.000	5.334473	1.373596	.865784
2018-10-20 14:09:06.000	4.826050	1.372375	.847778
2018-10-20 14:09:07.000	4.711914	1.383667	.867004
2018-10-20 14:09:08.000	4.987183	1.370239	.859985
2018-10-20 14:09:09.000	4.880676	1.357422	.855103
2018-10-20 14:09:10.000	4.722290	1.393738	.854187
2018-10-20 14:09:11.000	4.758301	1.398010	.862732
2018-10-20 14:09:12.000	4.868469	1.376953	.864868
2018-10-20 14:09:13.000	5.479126	1.390076	.852661
2018-10-20 14:09:14.000	6.266785	1.375122	.853272
2018-10-20 14:09:15.000	5.376587	1.376953	.855408
2018-10-20 14:09:16.000	4.818726	1.379700	.854187
2018-10-20 14:09:17.000	4.888306	1.381836	.845337
2018-10-20 14:09:18.000	4.895630	1.378479	.830078
2018-10-20 14:09:19.000	4.904785	1.398926	.836487
2018-10-20 14:09:20.000	4.877319	1.405029	.851440
2018-10-20 14:09:21.000	4.854431	1.394043	.870361
2018-10-20 14:09:22.000	4.927063	1.387939	.880432
2018-10-20 14:09:23.000	5.011292	1.397095	.877380
2018-10-20 14:09:24.000	4.966736	1.371765	.847778
2018-10-20 14:09:25.000	4.993286	1.377869	.819092
2018-10-20 14:09:26.000	4.830933	1.375427	.820923
2018-10-20 14:09:27.000	5.762329	1.394348	.831299
2018-10-20 14:09:28.000	6.687012	1.384277	.847778
2018-10-20 14:09:29.000	5.852356	1.373596	.864868
2018-10-20 14:09:30.000	5.123901	1.360474	.851440
2018-10-20 14:09:31.000	4.928284	1.390076	.861206
2018-10-20 14:09:32.000	6.107788	1.365662	.859680
2018-10-20 14:09:33.000	5.787048	1.378174	.840149
2018-10-20 14:09:34.000	4.952393	1.385803	.848999
2018-10-20 14:09:35.000	4.802246	1.378479	.848694
2018-10-20 14:09:36.000	4.763489	1.358337	.862732
2018-10-20 14:09:37.000	4.754639	1.382446	.849609
2018-10-20 14:09:38.000	4.656982	1.393127	.831909
2018-10-20 14:09:39.000	4.731750	1.378479	.841370
2018-10-20 14:09:40.000	4.772949	1.367798	.830689
2018-10-20 14:09:41.000	4.709473	1.397400	.842590
2018-10-20 14:09:42.000	4.700623	1.380005	.867004
2018-10-20 14:09:43.000	5.516968	1.502686	.869141
2018-10-20 14:09:44.000	5.791016	1.542664	.866089
2018-10-20 14:09:45.000	5.147400	1.403198	.861816
2018-10-20 14:09:46.000	4.793091	1.387634	.849304
2018-10-20 14:09:47.000	4.772339	1.370239	.835571
2018-10-20 14:09:48.000	4.764404	1.377563	.846863
2018-10-20 14:09:49.000	4.800415	1.375122	.854187
2018-10-20 14:09:50.000	4.805298	1.370239	.833740
2018-10-20 14:09:51.000	4.752197	1.359863	.857849
2018-10-20 14:09:52.000	4.736328	1.364441	.836182
2018-10-20 14:09:53.000	4.727478	1.373901	.837097
2018-10-20 14:09:54.000	4.711914	1.392822	.845032
2018-10-20 14:09:55.000	4.738159	1.356812	.837708
2018-10-20 14:09:56.000	4.694824	1.390991	.847778
2018-10-20 14:09:57.000	4.756165	1.388855	.856934
2018-10-20 14:09:58.000	4.783020	1.375122	.808106
2018-10-20 14:09:59.000	4.726868	1.389465	.824280
2018-10-20 14:10:00.000	4.706116	1.368408	.850830
2018-10-20 14:10:01.000	4.815369	1.351013	.858154
2018-10-20 14:10:02.000	4.855347	1.393127	.833435
2018-10-20 14:10:03.000	5.519104	1.375732	.840149
2018-10-20 14:10:04.000	5.874634	1.380615	.841675
2018-10-20 14:10:05.000	5.836182	1.383667	.840454
2018-10-20 14:10:06.000	5.669556	1.381531	.862122
2018-10-20 14:10:07.000	5.330811	1.387939	.858460
2018-10-20 14:10:08.000	5.023804	1.389771	.846558
2018-10-20 14:10:09.000	4.974060	1.372375	.857239
2018-10-20 14:10:10.000	4.860535	1.367798	.848694
2018-10-20 14:10:11.000	4.750977	1.363220	.888062
2018-10-20 14:10:12.000	4.759216	1.394043	.873718
2018-10-20 14:10:13.000	4.812317	1.370544	.849609
2018-10-20 14:10:14.000	4.836731	1.390991	.867920
2018-10-20 14:10:15.000	4.938049	1.405029	.852966
2018-10-20 14:10:16.000	4.676819	1.371460	.836792
2018-10-20 14:10:17.000	4.702454	1.371155	.836182
2018-10-20 14:10:18.000	4.751892	1.364441	.846558
2018-10-20 14:10:19.000	4.774475	1.364136	.834961
2018-10-20 14:10:20.000	4.921875	1.379395	.847473
2018-10-20 14:10:21.000	4.802246	1.379700	.940552
2018-10-20 14:10:22.000	4.852600	1.385498	1.026611
2018-10-20 14:10:23.000	5.047607	1.386719	.894165
2018-10-20 14:10:24.000	4.949036	1.405945	.857544
2018-10-20 14:10:25.000	4.834290	1.368408	.882874
2018-10-20 14:10:26.000	4.768372	1.372986	.894775
2018-10-20 14:10:27.000	5.270081	1.387634	.874023
2018-10-20 14:10:28.000	5.484619	1.381836	.864868
2018-10-20 14:10:29.000	5.844116	1.368408	.833740
2018-10-20 14:10:30.000	5.521545	1.376648	.843506
2018-10-20 14:10:31.000	5.707092	1.383057	.846252
2018-10-20 14:10:32.000	5.761719	1.378174	.841980
2018-10-20 14:10:33.000	6.103516	1.404114	.859985
2018-10-20 14:10:34.000	6.503296	1.514587	.852966
2018-10-20 14:10:35.000	5.869446	1.396790	.862732
2018-10-20 14:10:36.000	5.003357	1.403503	.852051
2018-10-20 14:10:37.000	4.808960	1.390076	.855713
2018-10-20 14:10:38.000	4.830933	1.362000	.874634
2018-10-20 14:10:39.000	4.768066	1.380005	.863342
2018-10-20 14:10:40.000	4.749756	1.372681	.893860
2018-10-20 14:10:41.000	4.748840	1.366882	.852661
2018-10-20 14:10:42.000	4.732666	1.376953	.843201
2018-10-20 14:10:43.000	4.702148	1.385498	.849915
2018-10-20 14:10:44.000	4.752197	1.400452	.828552
2018-10-20 14:10:45.000	4.707947	1.366272	.861511
2018-10-20 14:10:46.000	4.770203	1.365662	.819397
2018-10-20 14:10:47.000	4.733887	1.394348	.838928
2018-10-20 14:10:48.000	4.771729	1.395569	.830078
2018-10-20 14:10:49.000	5.721130	1.503296	.884094
2018-10-20 14:10:50.000	6.278687	1.582947	.890808
2018-10-20 14:10:51.000	5.676575	1.433716	.872803
2018-10-20 14:10:52.000	4.969177	1.396484	.875244
2018-10-20 14:10:53.000	4.756470	1.388550	.827026
2018-10-20 14:10:54.000	4.733887	1.371155	.852661
2018-10-20 14:10:55.000	4.767761	1.385193	.835877
2018-10-20 14:10:56.000	4.758911	1.357422	.845337
2018-10-20 14:10:57.000	4.804993	1.350098	.876160
2018-10-20 14:10:58.000	4.740295	1.370239	.860291
2018-10-20 14:10:59.000	4.716797	1.392517	.843506
2018-10-20 14:11:00.000	4.762878	1.368713	.860596
2018-10-20 14:11:01.000	5.118408	1.376343	.863342
2018-10-20 14:11:02.000	4.969177	1.379395	.863953
2018-10-20 14:11:03.000	5.048218	1.389771	.833130
2018-10-20 14:11:04.000	4.913635	1.394043	.833740
2018-10-20 14:11:05.000	4.878235	1.375122	.833435
2018-10-20 14:11:06.000	4.957275	1.375122	.857849
2018-10-20 14:11:07.000	4.799194	1.361694	.834351
2018-10-20 14:11:08.000	4.748535	1.373291	.827942
2018-10-20 14:11:09.000	4.720154	1.369934	.843201
2018-10-20 14:11:10.000	4.717102	1.362915	.838623
2018-10-20 14:11:11.000	4.913330	1.389771	.877686
2018-10-20 14:11:12.000	4.739685	1.354065	.925293
2018-10-20 14:11:13.000	4.824524	1.376953	.835266
2018-10-20 14:11:14.000	4.852295	1.382446	.841065
2018-10-20 14:11:15.000	4.699097	1.386719	.816040
2018-10-20 14:11:16.000	4.806824	1.382446	.839844
2018-10-20 14:11:17.000	5.013733	1.384277	.819092
2018-10-20 14:11:18.000	4.934387	1.395874	.819397
2018-10-20 14:11:19.000	4.856567	1.378784	.867615
2018-10-20 14:11:20.000	4.793396	1.405640	.871582
2018-10-20 14:11:21.000	4.820862	1.368713	.832825
2018-10-20 14:11:22.000	4.741821	1.384888	.848389
2018-10-20 14:11:23.000	4.927673	1.378174	.874023
2018-10-20 14:11:24.000	4.878540	1.380615	.863037
2018-10-20 14:11:25.000	4.797363	1.406250	.858765
2018-10-20 14:11:26.000	4.762573	1.380310	.848999
2018-10-20 14:11:27.000	5.165405	1.397095	.855103
2018-10-20 14:11:28.000	5.485229	1.378479	.847778
2018-10-20 14:11:29.000	5.709229	1.356812	.840149
2018-10-20 14:11:30.000	5.870972	1.347961	.847473
2018-10-20 14:11:31.000	6.368408	1.383972	.838623
2018-10-20 14:11:32.000	6.196289	1.389771	.840454
2018-10-20 14:11:33.000	5.087280	1.394653	.858765
2018-10-20 14:11:34.000	4.846497	1.382751	.852661
2018-10-20 14:11:35.000	4.787903	1.365967	.832520
2018-10-20 14:11:36.000	4.757385	1.359253	.872498
2018-10-20 14:11:37.000	4.764404	1.368408	.833130
2018-10-20 14:11:38.000	4.715576	1.396790	.852966
2018-10-20 14:11:39.000	4.768677	1.373901	.855713
2018-10-20 14:11:40.000	5.228882	1.434631	.894165
2018-10-20 14:11:41.000	5.931091	1.452637	.894165
2018-10-20 14:11:42.000	5.352478	1.399231	.850220
2018-10-20 14:11:43.000	4.841309	1.353149	.833130
2018-10-20 14:11:44.000	4.785156	1.356506	.864563
2018-10-20 14:11:45.000	4.732361	1.369629	.868530
2018-10-20 14:11:46.000	4.715576	1.360779	.848084
2018-10-20 14:11:47.000	5.108948	1.354065	.867615
2018-10-20 14:11:48.000	4.978333	1.393433	.837402
2018-10-20 14:11:49.000	4.755554	1.401367	.870056
2018-10-20 14:11:50.000	4.759521	1.360474	.869446
2018-10-20 14:11:51.000	4.746399	1.367798	.845642
2018-10-20 14:11:52.000	4.690247	1.377869	.855408
2018-10-20 14:11:53.000	4.709778	1.389160	.837402
2018-10-20 14:11:54.000	4.754944	1.385498	.845947
2018-10-20 14:11:55.000	4.750061	1.362305	.841980
2018-10-20 14:11:56.000	5.836487	1.448364	.850220
2018-10-20 14:11:57.000	6.705933	1.451111	.880432
2018-10-20 14:11:58.000	5.238342	1.419678	.858765
2018-10-20 14:11:59.000	4.851685	1.366577	.833435
2018-10-20 14:12:00.000	4.777832	1.362610	.844116
2018-10-20 14:12:01.000	4.830017	1.365967	.835266
2018-10-20 14:12:02.000	4.905396	1.368103	.821838
2018-10-20 14:12:03.000	5.309753	1.362305	.833740
2018-10-20 14:12:04.000	5.555725	1.374512	.839233
2018-10-20 14:12:05.000	5.232544	1.382751	.856628
2018-10-20 14:12:06.000	5.964661	1.383972	.848999
2018-10-20 14:12:07.000	5.404053	1.377258	.849609
2018-10-20 14:12:08.000	5.021667	1.384277	.844727
2018-10-20 14:12:09.000	4.974060	1.371765	.838013
2018-10-20 14:12:10.000	5.066528	1.398315	.845337
2018-10-20 14:12:11.000	4.876099	1.384888	.845032
2018-10-20 14:12:12.000	4.806824	1.361389	.854492
2018-10-20 14:12:13.000	4.569702	1.370850	.866699
2018-10-20 14:12:14.000	5.323181	1.375732	.863648
2018-10-20 14:12:15.000	5.112610	1.376343	.830078
2018-10-20 14:12:16.000	5.350037	1.378479	.831604
2018-10-20 14:12:17.000	5.421143	1.377563	.848694
2018-10-20 14:12:18.000	5.764771	1.383057	.851746
2018-10-20 14:12:19.000	5.067139	1.374207	.852966
2018-10-20 14:12:20.000	4.808655	1.374512	.864258
2018-10-20 14:12:21.000	5.000000	1.374512	.864258
2018-10-20 14:12:22.000	5.170593	1.385803	.823975
2018-10-20 14:12:23.000	4.962463	1.389465	.848084
2018-10-20 14:12:24.000	4.873352	1.373596	.856323
2018-10-20 14:12:25.000	5.443726	1.372681	.842285
2018-10-20 14:12:26.000	5.935669	1.375732	.872192
2018-10-20 14:12:27.000	5.687561	1.387634	.848999
2018-10-20 14:12:28.000	5.996704	1.386108	.847168
2018-10-20 14:12:29.000	6.411133	1.371765	.848389
2018-10-20 14:12:30.000	7.149353	1.387939	.845642
2018-10-20 14:12:31.000	5.620422	1.396484	.860596
2018-10-20 14:12:32.000	4.989014	1.367188	.853882
2018-10-20 14:12:33.000	4.781189	1.376648	.843811
2018-10-20 14:12:34.000	4.787903	1.379700	.853577
2018-10-20 14:12:35.000	4.753418	1.390991	.861206
2018-10-20 14:12:36.000	4.746399	1.360779	.850830
2018-10-20 14:12:37.000	4.709473	1.388245	.873413
2018-10-20 14:12:38.000	4.790344	1.369019	.882568
2018-10-20 14:12:39.000	4.738464	1.369934	.861816
2018-10-20 14:12:40.000	4.729919	1.370239	.824585
2018-10-20 14:12:41.000	4.754944	1.394958	.840454
2018-10-20 14:12:42.000	4.750061	1.401367	.830689
2018-10-20 14:12:43.000	4.719238	1.388245	.845642
2018-10-20 14:12:44.000	4.718323	1.366272	.850220
2018-10-20 14:12:45.000	5.341492	1.391907	.852661
2018-10-20 14:12:46.000	6.625671	1.460876	.861206
2018-10-20 14:12:47.000	5.555115	1.421509	.844727
2018-10-20 14:12:48.000	4.870605	1.369629	.855408
2018-10-20 14:12:49.000	4.736633	1.344299	.850220
2018-10-20 14:12:50.000	4.759521	1.363220	.824585
2018-10-20 14:12:51.000	4.746399	1.384583	.856323
2018-10-20 14:12:52.000	4.704895	1.367188	.838623
2018-10-20 14:12:53.000	4.715271	1.359253	.837708
2018-10-20 14:12:54.000	4.737549	1.362305	.829468
2018-10-20 14:12:55.000	4.745178	1.349182	.807800
2018-10-20 14:12:56.000	4.700317	1.351624	.858460
2018-10-20 14:12:57.000	4.689331	1.378174	.865173
2018-10-20 14:12:58.000	4.725037	1.363525	.856934
2018-10-20 14:12:59.000	4.673157	1.377563	.827942
2018-10-20 14:13:00.000	4.754028	1.368103	.852966
2018-10-20 14:13:01.000	4.762268	1.354675	.861206
2018-10-20 14:13:02.000	5.036926	1.360474	.843201
2018-10-20 14:13:03.000	4.862976	1.380615	.836792
2018-10-20 14:13:04.000	4.768677	1.378174	.894775
2018-10-20 14:13:05.000	4.641113	1.388245	.858765
2018-10-20 14:13:06.000	5.086060	1.374207	.832825
2018-10-20 14:13:07.000	5.040894	1.378174	.843811
2018-10-20 14:13:08.000	4.906616	1.386108	.868530
2018-10-20 14:13:09.000	4.767151	1.373596	.856934
2018-10-20 14:13:10.000	4.756775	1.374512	.842285
2018-10-20 14:13:11.000	4.880676	1.381836	.848084
2018-10-20 14:13:12.000	4.982605	1.366272	.866699
2018-10-20 14:13:13.000	4.778748	1.369934	.845947
2018-10-20 14:13:14.000	4.839172	1.356201	.861816
2018-10-20 14:13:15.000	4.821777	1.382141	.836182
2018-10-20 14:13:16.000	4.731750	1.381226	.834045
2018-10-20 14:13:17.000	4.812012	1.370544	.857849
2018-10-20 14:13:18.000	4.722900	1.389465	.860596
2018-10-20 14:13:19.000	4.798584	1.365051	.845947
2018-10-20 14:13:20.000	4.907227	1.340637	.833740
2018-10-20 14:13:21.000	4.931641	1.354370	.834045
2018-10-20 14:13:22.000	5.080261	1.359253	.838318
2018-10-20 14:13:23.000	5.139771	1.370239	.848389
2018-10-20 14:13:24.000	5.011902	1.371155	.860901
2018-10-20 14:13:25.000	6.044617	1.374817	.853272
2018-10-20 14:13:26.000	6.768799	1.362915	.845337
2018-10-20 14:13:27.000	6.403198	1.372681	.851135
2018-10-20 14:13:28.000	5.929260	1.364746	.823669
2018-10-20 14:13:29.000	6.445007	1.378784	.826416
2018-10-20 14:13:30.000	7.842102	1.410217	.836487
2018-10-20 14:13:31.000	6.871033	1.372070	.828552
2018-10-20 14:13:32.000	5.122070	1.375732	.856018
2018-10-20 14:13:33.000	4.944153	1.354675	.851135
2018-10-20 14:13:34.000	4.842834	1.375122	.848694
2018-10-20 14:13:35.000	5.496826	1.448059	.858765
2018-10-20 14:13:36.000	5.959473	1.445618	.865173
2018-10-20 14:13:37.000	4.990845	1.411133	.861511
2018-10-20 14:13:38.000	4.782410	1.386108	.855103
2018-10-20 14:13:39.000	4.716187	1.381531	.862732
2018-10-20 14:13:40.000	4.765625	1.380920	.846863
2018-10-20 14:13:41.000	4.795532	1.386414	.835571
2018-10-20 14:13:42.000	4.873352	1.375122	.846558
2018-10-20 14:13:43.000	4.767151	1.352234	.841065
2018-10-20 14:13:44.000	4.752197	1.382751	.833740
2018-10-20 14:13:45.000	4.728699	1.377563	.859680
2018-10-20 14:13:46.000	4.738770	1.371765	.851135
2018-10-20 14:13:47.000	4.724121	1.379089	.839233
2018-10-20 14:13:48.000	4.766235	1.357422	.848694
2018-10-20 14:13:49.000	4.715271	1.359253	.814209
2018-10-20 14:13:50.000	4.717102	1.379395	.857849
2018-10-20 14:13:51.000	5.568848	1.430969	.845947
2018-10-20 14:13:52.000	5.272522	1.448059	.902100
2018-10-20 14:13:53.000	5.105896	1.408997	.886841
2018-10-20 14:13:54.000	4.866333	1.388550	.854492
2018-10-20 14:13:55.000	4.769592	1.367188	.891113
2018-10-20 14:13:56.000	4.735413	1.378479	.873718
2018-10-20 14:13:57.000	4.770203	1.380615	.850220
2018-10-20 14:13:58.000	5.022583	1.372375	.866394
2018-10-20 14:13:59.000	4.963684	1.401978	.859985
2018-10-20 14:14:00.000	4.768677	1.381531	.833435
2018-10-20 14:14:01.000	4.878540	1.361084	.843506
2018-10-20 14:14:02.000	4.848328	1.358337	.859070
2018-10-20 14:14:03.000	4.780884	1.379700	.855713
2018-10-20 14:14:04.000	4.930115	1.379395	.854492
2018-10-20 14:14:05.000	5.346375	1.364746	.833740
2018-10-20 14:14:06.000	5.177917	1.378784	.834656
2018-10-20 14:14:07.000	4.983521	1.377563	.846252
2018-10-20 14:14:08.000	4.823608	1.399841	.850525
2018-10-20 14:14:09.000	4.789124	1.366577	.844421
2018-10-20 14:14:10.000	4.898071	1.393433	.854797
2018-10-20 14:14:11.000	5.102844	1.376953	.873413
2018-10-20 14:14:12.000	4.796753	1.377258	.845947
2018-10-20 14:14:13.000	4.904785	1.361084	.847778
2018-10-20 14:14:14.000	4.841614	1.365967	.831909
2018-10-20 14:14:15.000	4.691467	1.379395	.824890
2018-10-20 14:14:16.000	4.697266	1.366272	.847778
2018-10-20 14:14:17.000	4.683838	1.375732	.847778
2018-10-20 14:14:18.000	4.847412	1.362000	.851440
2018-10-20 14:14:19.000	4.877014	1.365051	.840149
2018-10-20 14:14:20.000	4.898682	1.357727	.846252
2018-10-20 14:14:21.000	4.785461	1.376343	.849915
2018-10-20 14:14:22.000	4.730225	1.380615	.878906
2018-10-20 14:14:23.000	4.969482	1.378784	.848084
2018-10-20 14:14:24.000	4.937439	1.387939	.837097
2018-10-20 14:14:25.000	4.902954	1.376953	.888672
2018-10-20 14:14:26.000	5.034790	1.372070	.864563
2018-10-20 14:14:27.000	5.728760	1.359253	.848999
2018-10-20 14:14:28.000	4.961853	1.369019	.830689
2018-10-20 14:14:29.000	4.729919	1.370544	.834961
2018-10-20 14:14:30.000	4.645386	1.355286	.854797
2018-10-20 14:14:31.000	4.916077	1.370239	.871277
2018-10-20 14:14:32.000	4.723816	1.390991	.840149
2018-10-20 14:14:33.000	4.699707	1.361389	.850830
2018-10-20 14:14:34.000	4.665222	1.382751	.832825
2018-10-20 14:14:35.000	4.714355	1.372986	.843811
2018-10-20 14:14:36.000	4.712830	1.372986	.848084
2018-10-20 14:14:37.000	4.692078	1.349182	.837097
2018-10-20 14:14:38.000	4.780273	1.372375	.830994
2018-10-20 14:14:39.000	4.706116	1.366882	.855103
2018-10-20 14:14:40.000	5.208435	1.388855	.881043
2018-10-20 14:14:41.000	6.285095	1.535645	.884399
2018-10-20 14:14:42.000	6.058960	1.441956	.859375
2018-10-20 14:14:43.000	4.967651	1.395874	.855713
2018-10-20 14:14:44.000	4.781189	1.361389	.869141
2018-10-20 14:14:45.000	4.756470	1.394043	.838013
2018-10-20 14:14:46.000	4.816895	1.365356	.830994
2018-10-20 14:14:47.000	4.747620	1.376648	.836792
2018-10-20 14:14:48.000	4.683228	1.380310	.858154
2018-10-20 14:14:49.000	4.698792	1.357727	.845947
2018-10-20 14:14:50.000	4.706116	1.367493	.834656
2018-10-20 14:14:51.000	4.694824	1.373596	.842590
2018-10-20 14:14:52.000	4.694519	1.358643	.845032
2018-10-20 14:14:53.000	4.803467	1.385803	.852356
2018-10-20 14:14:54.000	4.754333	1.376953	.848694
2018-10-20 14:14:55.000	4.793396	1.365662	.852356
2018-10-20 14:14:56.000	5.347290	1.398926	.858460
2018-10-20 14:14:57.000	4.890137	1.393127	.851746
2018-10-20 14:14:58.000	4.724121	1.377258	.859680
2018-10-20 14:14:59.000	4.713440	1.364136	.827942
2018-10-20 14:15:00.000	4.745789	1.380005	.873108
2018-10-20 14:15:01.000	4.638062	1.361694	.874329
2018-10-20 14:15:02.000	5.085144	1.357422	.870361
2018-10-20 14:15:03.000	4.950562	1.356812	.851746
2018-10-20 14:15:04.000	4.884644	1.382141	.856628
2018-10-20 14:15:05.000	4.820557	1.397705	.849304
2018-10-20 14:15:06.000	5.013123	1.381226	.860901
2018-10-20 14:15:07.000	4.753113	1.396484	.828857
2018-10-20 14:15:08.000	4.889221	1.383057	.849609
2018-10-20 14:15:09.000	4.771729	1.393738	.836182
2018-10-20 14:15:10.000	4.732056	1.369019	.840149
2018-10-20 14:15:11.000	4.905396	1.385803	.861511
2018-10-20 14:15:12.000	4.685974	1.370239	.841980
2018-10-20 14:15:13.000	4.633789	1.373596	.852356
2018-10-20 14:15:14.000	4.907227	1.377563	.842590
2018-10-20 14:15:15.000	4.602966	1.379700	.850220
2018-10-20 14:15:16.000	4.915771	1.370239	.850830
2018-10-20 14:15:17.000	4.774475	1.364746	.858460
2018-10-20 14:15:18.000	4.677124	1.358032	.833740
2018-10-20 14:15:19.000	4.764099	1.373291	.864258
2018-10-20 14:15:20.000	4.732056	1.363220	.818787
2018-10-20 14:15:21.000	4.665833	1.372070	.852356
2018-10-20 14:15:22.000	4.727783	1.374817	.876770
2018-10-20 14:15:23.000	4.895325	1.354370	.900574
2018-10-20 14:15:24.000	4.800415	1.384888	.903931
2018-10-20 14:15:25.000	4.788513	1.380615	.856018
2018-10-20 14:15:26.000	4.788208	1.382141	.877991
2018-10-20 14:15:27.000	5.197144	1.363220	.863342
2018-10-20 14:15:28.000	5.098572	1.355286	.874634
2018-10-20 14:15:29.000	5.378723	1.374512	.867615
2018-10-20 14:15:30.000	5.306091	1.376648	.841370
2018-10-20 14:15:31.000	4.920044	1.359253	.827332
2018-10-20 14:15:32.000	4.748230	1.377258	.821533
2018-10-20 14:15:33.000	4.768066	1.356506	.849304
2018-10-20 14:15:34.000	4.725342	1.357117	.895386
2018-10-20 14:15:35.000	4.697266	1.378784	.922546
2018-10-20 14:15:36.000	4.748840	1.367188	.905151
2018-10-20 14:15:37.000	4.755554	1.363220	.853272
2018-10-20 14:15:38.000	4.737854	1.370239	.841980
2018-10-20 14:15:39.000	4.672241	1.381226	.851135
2018-10-20 14:15:40.000	4.716797	1.382446	.852661
2018-10-20 14:15:41.000	4.695129	1.384583	.856018
2018-10-20 14:15:42.000	4.732361	1.346436	.819397
2018-10-20 14:15:43.000	4.696655	1.359558	.837402
2018-10-20 14:15:44.000	4.686584	1.355896	.871887
2018-10-20 14:15:45.000	4.729309	1.371460	.863342
2018-10-20 14:15:46.000	5.449219	1.501465	.889282
2018-10-20 14:15:47.000	6.417542	1.544495	.887451
2018-10-20 14:15:48.000	5.365601	1.398926	.859985
2018-10-20 14:15:49.000	4.849243	1.377869	.858460
2018-10-20 14:15:50.000	4.748535	1.373291	.864258
2018-10-20 14:15:51.000	4.721985	1.376953	.857849
2018-10-20 14:15:52.000	4.819336	1.388550	.843811
2018-10-20 14:15:53.000	4.711304	1.383057	.842896
2018-10-20 14:15:54.000	4.761658	1.372070	.848999
2018-10-20 14:15:55.000	4.693604	1.364746	.851135
2018-10-20 14:15:56.000	4.726563	1.387024	.856628
2018-10-20 14:15:57.000	4.785461	1.394043	.840759
2018-10-20 14:15:58.000	4.723511	1.392822	.820313
2018-10-20 14:15:59.000	4.673767	1.362305	.850525
2018-10-20 14:16:00.000	4.726868	1.390076	.842896
2018-10-20 14:16:01.000	5.248108	1.386414	.847473
2018-10-20 14:16:02.000	5.554810	1.374207	.857239
2018-10-20 14:16:03.000	5.045776	1.348267	.857239
2018-10-20 14:16:04.000	5.036316	1.363525	.841675
2018-10-20 14:16:05.000	4.770508	1.375427	.834656
2018-10-20 14:16:06.000	4.801025	1.388550	.829773
2018-10-20 14:16:07.000	4.970703	1.352844	.830994
2018-10-20 14:16:08.000	5.086670	1.365356	.877991
2018-10-20 14:16:09.000	4.820557	1.368713	.861511
2018-10-20 14:16:10.000	4.766541	1.402588	.867615
2018-10-20 14:16:11.000	4.690247	1.403198	.853882
2018-10-20 14:16:12.000	4.742737	1.367798	.848389
2018-10-20 14:16:13.000	4.790344	1.359253	.856018
2018-10-20 14:16:14.000	4.697571	1.370850	.855103
2018-10-20 14:16:15.000	4.867554	1.378479	.905151
2018-10-20 14:16:16.000	4.774170	1.390076	.891113
2018-10-20 14:16:17.000	5.060425	1.368713	.859985
2018-10-20 14:16:18.000	5.153198	1.370544	.836182
2018-10-20 14:16:19.000	4.792786	1.363831	.837097
2018-10-20 14:16:20.000	4.720764	1.404724	.862732
2018-10-20 14:16:21.000	4.726563	1.387939	.860291
2018-10-20 14:16:22.000	4.730530	1.364746	.846252
2018-10-20 14:16:23.000	5.015564	1.383972	.867615
2018-10-20 14:16:24.000	5.090942	1.376343	.869751
2018-10-20 14:16:25.000	6.314392	1.363831	.856018
2018-10-20 14:16:26.000	7.270508	1.350708	.844421
2018-10-20 14:16:27.000	5.565186	1.381531	.892334
2018-10-20 14:16:28.000	5.320740	1.372070	.886536
2018-10-20 14:16:29.000	5.011597	1.372986	.849915
2018-10-20 14:16:30.000	4.849243	1.369934	.823364
2018-10-20 14:16:31.000	5.036316	1.360779	.811462
2018-10-20 14:16:32.000	4.872742	1.375732	.825806
2018-10-20 14:16:33.000	4.746094	1.367188	.863037
2018-10-20 14:16:34.000	4.643555	1.373291	.839844
2018-10-20 14:16:35.000	4.701233	1.385193	.850220
2018-10-20 14:16:36.000	5.016479	1.475830	.837097
2018-10-20 14:16:37.000	5.536499	1.473694	.872803
2018-10-20 14:16:38.000	5.124817	1.438904	.870667
2018-10-20 14:16:39.000	4.822388	1.396790	.843506
2018-10-20 14:16:40.000	4.790955	1.357727	.902100
2018-10-20 14:16:41.000	4.690247	1.359863	.921326
2018-10-20 14:16:42.000	4.850464	1.361694	.905457
2018-10-20 14:16:43.000	4.864502	1.371460	.852661
2018-10-20 14:16:44.000	4.892578	1.359253	.841370
2018-10-20 14:16:45.000	4.802246	1.360779	.852356
2018-10-20 14:16:46.000	4.788818	1.373596	.856934
2018-10-20 14:16:47.000	4.739990	1.363220	.846863
2018-10-20 14:16:48.000	4.734192	1.376038	.838623
2018-10-20 14:16:49.000	4.708252	1.379089	.877075
2018-10-20 14:16:50.000	4.740295	1.376343	.837402
2018-10-20 14:16:51.000	4.760742	1.381836	.840759
2018-10-20 14:16:52.000	5.275574	1.461487	.861206
2018-10-20 14:16:53.000	5.678101	1.481934	.874023
2018-10-20 14:16:54.000	5.065308	1.375427	.861511
2018-10-20 14:16:55.000	4.763794	1.365051	.857544
2018-10-20 14:16:56.000	4.745789	1.361694	.844421
2018-10-20 14:16:57.000	4.730225	1.390076	.836182
2018-10-20 14:16:58.000	4.774475	1.382141	.843201
2018-10-20 14:16:59.000	4.753723	1.378784	.843811
2018-10-20 14:17:00.000	4.741516	1.372070	.836792
2018-10-20 14:17:01.000	5.035706	1.381836	.838013
2018-10-20 14:17:02.000	5.260620	1.385193	.856628
2018-10-20 14:17:03.000	5.347290	1.368713	.845642
2018-10-20 14:17:04.000	4.880371	1.376343	.832825
2018-10-20 14:17:05.000	4.844360	1.361084	.834045
2018-10-20 14:17:06.000	5.545349	1.366882	.848389
2018-10-20 14:17:07.000	5.030518	1.366577	.838928
2018-10-20 14:17:08.000	4.933167	1.388550	.857239
2018-10-20 14:17:09.000	4.812012	1.375122	.851440
2018-10-20 14:17:10.000	4.737244	1.365967	.834961
2018-10-20 14:17:11.000	4.723511	1.372375	.872498
2018-10-20 14:17:12.000	4.729919	1.389771	.861511
2018-10-20 14:17:13.000	5.093689	1.378174	.846558
2018-10-20 14:17:14.000	4.727173	1.364746	.848084
2018-10-20 14:17:15.000	4.912109	1.379700	.875549
2018-10-20 14:17:16.000	4.757690	1.378784	.870667
2018-10-20 14:17:17.000	4.742737	1.369324	.861511
2018-10-20 14:17:18.000	4.720154	1.371765	.864258
2018-10-20 14:17:19.000	4.721069	1.377563	.864258
2018-10-20 14:17:20.000	5.200195	1.358643	.851746
2018-10-20 14:17:21.000	5.044250	1.371765	.857544
2018-10-20 14:17:22.000	4.734497	1.355286	.864563
2018-10-20 14:17:23.000	4.873657	1.370850	.865784
2018-10-20 14:17:24.000	4.936218	1.381531	.851440
2018-10-20 14:17:25.000	4.888611	1.384277	.847168
2018-10-20 14:17:26.000	4.699097	1.396484	.841065
2018-10-20 14:17:27.000	5.398254	1.381226	.841065
2018-10-20 14:17:28.000	6.328125	1.390076	.854187
2018-10-20 14:17:29.000	5.784912	1.377869	.827332
2018-10-20 14:17:30.000	5.044556	1.363831	.845642
2018-10-20 14:17:31.000	5.069885	1.365967	.847473
2018-10-20 14:17:32.000	4.829712	1.371155	.849609
2018-10-20 14:17:33.000	4.868164	1.370544	.846558
2018-10-20 14:17:34.000	4.948425	1.368408	.845337
2018-10-20 14:17:35.000	4.762573	1.353149	.855103
2018-10-20 14:17:36.000	4.719238	1.381531	.834961
2018-10-20 14:17:37.000	4.730530	1.386414	.866699
2018-10-20 14:17:38.000	4.761353	1.379395	.846863
2018-10-20 14:17:39.000	4.690857	1.396484	.845032
2018-10-20 14:17:40.000	4.768677	1.370850	.831299
2018-10-20 14:17:41.000	4.755859	1.376038	.855408
2018-10-20 14:17:42.000	4.707031	1.368713	.827637
2018-10-20 14:17:43.000	5.083923	1.423340	.840149
2018-10-20 14:17:44.000	5.592957	1.489563	.866699
2018-10-20 14:17:45.000	5.201721	1.398010	.861816
2018-10-20 14:17:46.000	4.861755	1.362305	.845642
2018-10-20 14:17:47.000	4.723511	1.372375	.843506
2018-10-20 14:17:48.000	4.683838	1.397705	.841370
2018-10-20 14:17:49.000	4.805298	1.376648	.840149
2018-10-20 14:17:50.000	4.758606	1.396484	.858154
2018-10-20 14:17:51.000	4.708557	1.370239	.847168
2018-10-20 14:17:52.000	4.751587	1.363220	.844727
2018-10-20 14:17:53.000	4.638672	1.343994	.846252
2018-10-20 14:17:54.000	4.678040	1.367493	.851440
2018-10-20 14:17:55.000	4.746704	1.375427	.853272
2018-10-20 14:17:56.000	4.725037	1.391602	.870056
2018-10-20 14:17:57.000	4.738159	1.373596	.867920
2018-10-20 14:17:58.000	4.641724	1.381226	.834961
2018-10-20 14:17:59.000	4.741516	1.375427	.865173
2018-10-20 14:18:00.000	4.666138	1.391907	.838928
2018-10-20 14:18:01.000	4.788513	1.374207	.840759
2018-10-20 14:18:02.000	4.629211	1.384583	.841980
2018-10-20 14:18:03.000	4.864502	1.371155	.843201
2018-10-20 14:18:04.000	4.747620	1.377258	.831909
2018-10-20 14:18:05.000	4.593811	1.376343	.824585
2018-10-20 14:18:06.000	4.883423	1.380310	.821533
2018-10-20 14:18:07.000	5.111084	1.375122	.813294
2018-10-20 14:18:08.000	4.714355	1.378174	.844727
2018-10-20 14:18:09.000	4.761353	1.378784	.839539
2018-10-20 14:18:10.000	4.783630	1.374207	.835877
2018-10-20 14:18:11.000	4.714355	1.375427	.831299
2018-10-20 14:18:12.000	4.736023	1.381226	.853577
2018-10-20 14:18:13.000	4.790344	1.374817	.850830
2018-10-20 14:18:14.000	4.760132	1.376343	.861511
2018-10-20 14:18:15.000	4.699707	1.359253	.861816
2018-10-20 14:18:16.000	4.741516	1.370850	.848389
2018-10-20 14:18:17.000	4.873962	1.362305	.848389
2018-10-20 14:18:18.000	4.843750	1.394958	.852051
2018-10-20 14:18:19.000	4.732666	1.356506	.847473
2018-10-20 14:18:20.000	4.783020	1.369019	.854187
2018-10-20 14:18:21.000	4.739685	1.380310	.859680
2018-10-20 14:18:22.000	4.712524	1.393433	.855408
2018-10-20 14:18:23.000	4.779358	1.366577	.888672
2018-10-20 14:18:24.000	4.793396	1.345825	.890808
2018-10-20 14:18:25.000	4.931946	1.370239	.922546
2018-10-20 14:18:26.000	5.233765	1.369934	.898743
2018-10-20 14:18:27.000	5.694885	1.344604	.869446
2018-10-20 14:18:28.000	5.757141	1.365356	.851746
2018-10-20 14:18:29.000	4.945374	1.370850	.845032
2018-10-20 14:18:30.000	4.787292	1.351929	.836182
2018-10-20 14:18:31.000	5.086975	1.389160	.857239
2018-10-20 14:18:32.000	5.170288	1.428833	.859680
2018-10-20 14:18:33.000	5.607300	1.405640	.861816
2018-10-20 14:18:34.000	5.451050	1.396484	.879517
2018-10-20 14:18:35.000	4.881287	1.383972	.839844
2018-10-20 14:18:36.000	4.695740	1.367188	.840454
2018-10-20 14:18:37.000	4.668884	1.361694	.866394
2018-10-20 14:18:38.000	4.729614	1.355286	.852356
2018-10-20 14:18:39.000	4.786682	1.376343	.836792
2018-10-20 14:18:40.000	4.745789	1.357422	.850220
2018-10-20 14:18:41.000	4.708862	1.376953	.857544
2018-10-20 14:18:42.000	4.686584	1.384277	.839844
2018-10-20 14:18:43.000	4.660950	1.378479	.830383
2018-10-20 14:18:44.000	4.752197	1.375732	.826416
2018-10-20 14:18:45.000	4.744873	1.363525	.847473
2018-10-20 14:18:46.000	4.701538	1.362915	.847778
2018-10-20 14:18:47.000	4.709778	1.351929	.854797
2018-10-20 14:18:48.000	4.634399	1.357727	.837097
2018-10-20 14:18:49.000	4.719543	1.360474	.879517
2018-10-20 14:18:50.000	5.741577	1.473389	.866089
2018-10-20 14:18:51.000	6.093140	1.448364	.891419
2018-10-20 14:18:52.000	5.091553	1.369324	.872192
2018-10-20 14:18:53.000	4.764709	1.375427	.815430
2018-10-20 14:18:54.000	4.720154	1.363220	.837402
2018-10-20 14:18:55.000	4.729614	1.379700	.839233
2018-10-20 14:18:56.000	4.860535	1.388245	.863648
2018-10-20 14:18:57.000	4.857178	1.352539	.848694
2018-10-20 14:18:58.000	4.740295	1.363831	.856628
2018-10-20 14:18:59.000	4.719543	1.357727	.858460
2018-10-20 14:19:00.000	4.704285	1.353149	.829468
2018-10-20 14:19:01.000	4.680786	1.340942	.841370
2018-10-20 14:19:02.000	5.099182	1.377258	.836792
2018-10-20 14:19:03.000	5.212708	1.372070	.843201
2018-10-20 14:19:04.000	5.327759	1.365051	.857849
2018-10-20 14:19:05.000	4.947205	1.369934	.825501
2018-10-20 14:19:06.000	4.802246	1.365356	.826111
2018-10-20 14:19:07.000	4.723206	1.377869	.844116
2018-10-20 14:19:08.000	4.795227	1.360474	.817871
2018-10-20 14:19:09.000	4.689026	1.372986	.848084
2018-10-20 14:19:10.000	4.806519	1.349487	.864563
2018-10-20 14:19:11.000	4.786072	1.361389	.850220
2018-10-20 14:19:12.000	4.761047	1.365662	.831604
2018-10-20 14:19:13.000	4.813843	1.380005	.864563
2018-10-20 14:19:14.000	4.852905	1.405334	.850830
2018-10-20 14:19:15.000	4.954529	1.363525	.827026
2018-10-20 14:19:16.000	5.125427	1.381836	.858460
2018-10-20 14:19:17.000	5.467834	1.365967	.854492
2018-10-20 14:19:18.000	5.715332	1.363831	.843506
2018-10-20 14:19:19.000	4.958801	1.353455	.852356
2018-10-20 14:19:20.000	4.801331	1.393127	.848999
2018-10-20 14:19:21.000	4.790039	1.363831	.866394
2018-10-20 14:19:22.000	4.712830	1.376648	.861816
2018-10-20 14:19:23.000	4.720154	1.354065	.842896
2018-10-20 14:19:24.000	4.779968	1.363525	.834351
2018-10-20 14:19:25.000	4.703064	1.368713	.862427
2018-10-20 14:19:26.000	4.873352	1.358643	.850830
2018-10-20 14:19:27.000	5.623779	1.370544	.828857
2018-10-20 14:19:28.000	5.350342	1.369629	.820007
2018-10-20 14:19:29.000	4.883118	1.368713	.840759
2018-10-20 14:19:30.000	4.858704	1.364441	.842285
2018-10-20 14:19:31.000	4.848633	1.385803	.846252
2018-10-20 14:19:32.000	4.686890	1.367798	.841980
2018-10-20 14:19:33.000	4.737244	1.373901	.822449
2018-10-20 14:19:34.000	4.703369	1.387634	.871887
2018-10-20 14:19:35.000	4.675903	1.341858	.833130
2018-10-20 14:19:36.000	4.661560	1.362305	.849915
2018-10-20 14:19:37.000	4.697876	1.369629	.854187
2018-10-20 14:19:38.000	5.251465	1.424866	.855408
2018-10-20 14:19:39.000	5.926514	1.475220	.884094
2018-10-20 14:19:40.000	5.329590	1.396790	.850220
2018-10-20 14:19:41.000	4.820862	1.381836	.853272
2018-10-20 14:19:42.000	4.715576	1.379089	.848999
2018-10-20 14:19:43.000	4.689941	1.389771	.891419
2018-10-20 14:19:44.000	4.684753	1.368103	.857544
2018-10-20 14:19:45.000	4.706421	1.375732	.847168
2018-10-20 14:19:46.000	4.699402	1.392212	.820923
2018-10-20 14:19:47.000	4.665527	1.351318	.850220
2018-10-20 14:19:48.000	4.708862	1.367493	.844727
2018-10-20 14:19:49.000	4.723816	1.365662	.854187
2018-10-20 14:19:50.000	4.679260	1.356812	.839539
2018-10-20 14:19:51.000	4.725037	1.360168	.834351
2018-10-20 14:19:52.000	4.640808	1.357422	.841370
2018-10-20 14:19:53.000	4.695435	1.364136	.843811
2018-10-20 14:19:54.000	4.739075	1.379395	.845337
2018-10-20 14:19:55.000	4.722900	1.394043	.869751
2018-10-20 14:19:56.000	5.738831	1.451416	.888977
2018-10-20 14:19:57.000	5.846252	1.459045	.878296
2018-10-20 14:19:58.000	4.942322	1.379089	.870972
2018-10-20 14:19:59.000	4.696655	1.354065	.845642
2018-10-20 14:20:00.000	4.735413	1.375732	.820923
2018-10-20 14:20:01.000	5.049744	1.356201	.830689
2018-10-20 14:20:02.000	5.264893	1.370544	.848694
2018-10-20 14:20:03.000	4.773560	1.359558	.844727
2018-10-20 14:20:04.000	4.805908	1.386719	.863037
2018-10-20 14:20:05.000	4.683533	1.358643	.847778
2018-10-20 14:20:06.000	4.747314	1.370239	.858765
2018-10-20 14:20:07.000	4.779663	1.361694	.843201
2018-10-20 14:20:08.000	4.711609	1.367493	.844727
2018-10-20 14:20:09.000	4.730530	1.347961	.861511
2018-10-20 14:20:10.000	4.749451	1.359253	.830689
2018-10-20 14:20:11.000	4.758606	1.355591	.842590
2018-10-20 14:20:12.000	4.818726	1.384583	.848999
2018-10-20 14:20:13.000	4.888306	1.362000	.842590
2018-10-20 14:20:14.000	4.782715	1.365051	.845642
2018-10-20 14:20:15.000	4.759216	1.352844	.856934
2018-10-20 14:20:16.000	4.746094	1.362610	.889282
2018-10-20 14:20:17.000	4.793396	1.392517	.874634
2018-10-20 14:20:18.000	4.666748	1.360168	.835571
2018-10-20 14:20:19.000	4.723206	1.390381	.843506
2018-10-20 14:20:20.000	4.734802	1.375732	.848389
2018-10-20 14:20:21.000	4.722900	1.368103	.839539
2018-10-20 14:20:22.000	4.790955	1.363831	.837402
2018-10-20 14:20:23.000	4.725647	1.365662	.853577
2018-10-20 14:20:24.000	4.771423	1.356506	.914917
2018-10-20 14:20:25.000	4.869080	1.370544	.900574
2018-10-20 14:20:26.000	5.771790	1.349182	.844116
2018-10-20 14:20:27.000	5.780945	1.383667	.848999
2018-10-20 14:20:28.000	5.372620	1.376038	.838318
2018-10-20 14:20:29.000	5.456848	1.395569	.835266
2018-10-20 14:20:30.000	4.967346	1.380920	.816040
2018-10-20 14:20:31.000	4.861755	1.387024	.839844
2018-10-20 14:20:32.000	5.686340	1.362610	.849609
2018-10-20 14:20:33.000	5.656738	1.365356	.852661
2018-10-20 14:20:34.000	4.872742	1.349792	.834961
2018-10-20 14:20:35.000	4.742737	1.358032	.857239
2018-10-20 14:20:36.000	4.760437	1.369324	.845337
2018-10-20 14:20:37.000	4.723511	1.346741	.837708
2018-10-20 14:20:38.000	4.707947	1.387329	.856323
2018-10-20 14:20:39.000	4.732666	1.382446	.857239
2018-10-20 14:20:40.000	4.708252	1.380005	.837402
2018-10-20 14:20:41.000	4.670105	1.360474	.828247
2018-10-20 14:20:42.000	4.712830	1.371460	.803833
2018-10-20 14:20:43.000	4.673157	1.371155	.831299
2018-10-20 14:20:44.000	4.690247	1.380005	.831909
2018-10-20 14:20:45.000	5.085449	1.426086	.876770
2018-10-20 14:20:46.000	5.624084	1.501160	.893860
2018-10-20 14:20:47.000	5.084229	1.408691	.865173
2018-10-20 14:20:48.000	4.750977	1.377258	.845032
2018-10-20 14:20:49.000	4.739075	1.381836	.864258
2018-10-20 14:20:50.000	4.754028	1.358032	.848999
2018-10-20 14:20:51.000	4.751587	1.376648	.860596
2018-10-20 14:20:52.000	4.820557	1.380310	.861206
2018-10-20 14:20:53.000	4.707031	1.381836	.868530
2018-10-20 14:20:54.000	4.668274	1.361694	.851440
2018-10-20 14:20:55.000	4.662476	1.362305	.845032
2018-10-20 14:20:56.000	4.641418	1.372070	.847778
2018-10-20 14:20:57.000	4.659729	1.348572	.845642
2018-10-20 14:20:58.000	4.720764	1.343079	.846252
2018-10-20 14:20:59.000	4.692078	1.385498	.851746
2018-10-20 14:21:00.000	4.730530	1.376953	.846252
2018-10-20 14:21:01.000	5.305176	1.373291	.842590
2018-10-20 14:21:02.000	5.426331	1.349182	.824585
2018-10-20 14:21:03.000	5.191956	1.347656	.845337
2018-10-20 14:21:04.000	4.815979	1.365051	.840759
2018-10-20 14:21:05.000	4.732056	1.387024	.845947
2018-10-20 14:21:06.000	4.971313	1.368713	.878296
2018-10-20 14:21:07.000	4.837036	1.359558	.848389
2018-10-20 14:21:08.000	4.805298	1.359558	.845642
2018-10-20 14:21:09.000	4.713135	1.372070	.861816
2018-10-20 14:21:10.000	4.695129	1.381226	.851135
2018-10-20 14:21:11.000	4.768677	1.387939	.845947
2018-10-20 14:21:12.000	4.789124	1.397400	.876465
2018-10-20 14:21:13.000	4.738159	1.378479	.862732
2018-10-20 14:21:14.000	4.801941	1.393127	.870056
2018-10-20 14:21:15.000	4.815369	1.375427	.886536
2018-10-20 14:21:16.000	4.919128	1.372375	.863037
2018-10-20 14:21:17.000	4.748230	1.356201	.873413
2018-10-20 14:21:18.000	4.768982	1.372681	.879822
2018-10-20 14:21:19.000	4.751892	1.357727	.853882
2018-10-20 14:21:20.000	4.758911	1.350098	.832520
2018-10-20 14:21:21.000	4.698792	1.382751	.852661
2018-10-20 14:21:22.000	4.794922	1.393127	.860291
2018-10-20 14:21:23.000	4.779663	1.383362	.858765
2018-10-20 14:21:24.000	4.834595	1.390991	.861816
2018-10-20 14:21:25.000	4.967651	1.353149	.850220
2018-10-20 14:21:26.000	5.177612	1.367493	.872803
2018-10-20 14:21:27.000	5.183411	1.354370	.866394
2018-10-20 14:21:28.000	5.031433	1.369019	.840149
2018-10-20 14:21:29.000	5.711060	1.384583	.839233
2018-10-20 14:21:30.000	5.395508	1.395569	.844727
2018-10-20 14:21:31.000	4.858704	1.383057	.845947
2018-10-20 14:21:32.000	5.086060	1.362305	.814514
2018-10-20 14:21:33.000	4.939270	1.374207	.847168
2018-10-20 14:21:34.000	4.864502	1.354675	.833435
2018-10-20 14:21:35.000	4.705811	1.373901	.857239
2018-10-20 14:21:36.000	4.988098	1.464539	.858765
2018-10-20 14:21:37.000	5.648499	1.495972	.867310
2018-10-20 14:21:38.000	5.450134	1.421204	.866394
2018-10-20 14:21:39.000	4.796753	1.373291	.856934
2018-10-20 14:21:40.000	4.715576	1.369019	.860901
2018-10-20 14:21:41.000	4.653015	1.363525	.863648
2018-10-20 14:21:42.000	4.873047	1.362610	.833740
2018-10-20 14:21:43.000	5.222473	1.376343	.868530
2018-10-20 14:21:44.000	4.876099	1.356506	.845337
2018-10-20 14:21:45.000	4.762573	1.361694	.834961
2018-10-20 14:21:46.000	4.705200	1.368103	.865784
2018-10-20 14:21:47.000	4.665833	1.351318	.850220
2018-10-20 14:21:48.000	4.756470	1.332703	.835877
2018-10-20 14:21:49.000	4.747314	1.357727	.859680
2018-10-20 14:21:50.000	4.731750	1.374207	.856018
2018-10-20 14:21:51.000	4.723816	1.383667	.827026
2018-10-20 14:21:52.000	5.690613	1.452026	.853577
2018-10-20 14:21:53.000	6.309814	1.454468	.878296
2018-10-20 14:21:54.000	5.257874	1.383057	.850525
2018-10-20 14:21:55.000	4.839478	1.377869	.858154
2018-10-20 14:21:56.000	4.787292	1.367798	.865173
2018-10-20 14:21:57.000	4.736328	1.370239	.851440
2018-10-20 14:21:58.000	4.769897	1.349792	.848694
2018-10-20 14:21:59.000	4.776917	1.339722	.824280
2018-10-20 14:22:00.000	4.772644	1.377563	.864563
2018-10-20 14:22:01.000	4.932251	1.380615	.823059
2018-10-20 14:22:02.000	5.058594	1.377869	.832214
2018-10-20 14:22:03.000	5.152588	1.380005	.856934
2018-10-20 14:22:04.000	4.957581	1.394348	.839233
2018-10-20 14:22:05.000	4.975586	1.386719	.836792
2018-10-20 14:22:06.000	4.900208	1.375122	.841675
2018-10-20 14:22:07.000	4.792480	1.385498	.848389
2018-10-20 14:22:08.000	4.783630	1.379395	.852051
2018-10-20 14:22:09.000	4.724121	1.358643	.863037
2018-10-20 14:22:10.000	4.750061	1.355896	.848389
2018-10-20 14:22:11.000	4.708557	1.371765	.845642
2018-10-20 14:22:12.000	4.807129	1.372375	.845032
2018-10-20 14:22:13.000	5.622253	1.377563	.857239
2018-10-20 14:22:14.000	6.134033	1.356812	.828857
2018-10-20 14:22:15.000	5.175781	1.385498	.868530
2018-10-20 14:22:16.000	4.820251	1.387634	.880432
2018-10-20 14:22:17.000	5.427246	1.387634	.855408
2018-10-20 14:22:18.000	5.666504	1.390076	.856934
2018-10-20 14:22:19.000	5.022888	1.396179	.873108
2018-10-20 14:22:20.000	4.822388	1.365662	.851135
2018-10-20 14:22:21.000	4.789429	1.395264	.864563
2018-10-20 14:22:22.000	4.812622	1.373596	.848694
2018-10-20 14:22:23.000	5.067444	1.345825	.865479
2018-10-20 14:22:24.000	4.920959	1.356506	.842590
2018-10-20 14:22:25.000	4.931030	1.354370	.845032
2018-10-20 14:22:26.000	5.103455	1.382751	.851746
2018-10-20 14:22:27.000	5.341187	1.397400	.855713
2018-10-20 14:22:28.000	5.192871	1.374207	.841980
2018-10-20 14:22:29.000	4.748230	1.388855	.843201
2018-10-20 14:22:30.000	5.284424	1.390076	.853577
2018-10-20 14:22:31.000	5.065002	1.412964	.861206
2018-10-20 14:22:32.000	4.808960	1.373901	.837402
2018-10-20 14:22:33.000	4.705811	1.380005	.832214
2018-10-20 14:22:34.000	4.743958	1.362305	.857544
2018-10-20 14:22:35.000	4.695740	1.392517	.844116
2018-10-20 14:22:36.000	4.736023	1.376953	.849915
2018-10-20 14:22:37.000	4.780884	1.360779	.824890
2018-10-20 14:22:38.000	4.705200	1.360168	.845947
2018-10-20 14:22:39.000	4.666138	1.381226	.856323
2018-10-20 14:22:40.000	5.169678	1.460266	.856323
2018-10-20 14:22:41.000	6.002502	1.439819	.871582
2018-10-20 14:22:42.000	5.315857	1.373901	.852356
2018-10-20 14:22:43.000	4.819031	1.360474	.841675
2018-10-20 14:22:44.000	4.704285	1.359558	.833435
2018-10-20 14:22:45.000	4.665222	1.362915	.829773
2018-10-20 14:22:46.000	4.795532	1.351318	.845337
2018-10-20 14:22:47.000	4.775085	1.351013	.866089
2018-10-20 14:22:48.000	4.781189	1.381226	.841065
2018-10-20 14:22:49.000	4.693909	1.358643	.843201
2018-10-20 14:22:50.000	4.691162	1.358643	.854187
2018-10-20 14:22:51.000	4.750671	1.363831	.836792
2018-10-20 14:22:52.000	4.741516	1.352844	.829468
2018-10-20 14:22:53.000	4.651489	1.378784	.845642
2018-10-20 14:22:54.000	4.737549	1.365051	.865784
2018-10-20 14:22:55.000	4.962769	1.420593	.863342
2018-10-20 14:22:56.000	5.722656	1.489258	.856628
2018-10-20 14:22:57.000	5.867004	1.445923	.871277
2018-10-20 14:22:58.000	4.935303	1.401978	.858154
2018-10-20 14:22:59.000	4.739075	1.372986	.841675
2018-10-20 14:23:00.000	4.733276	1.379700	.861816
2018-10-20 14:23:01.000	4.972534	1.372681	.852661
2018-10-20 14:23:02.000	4.964294	1.375427	.856628
2018-10-20 14:23:03.000	5.322266	1.390991	.862732
2018-10-20 14:23:04.000	5.520325	1.381226	.848694
2018-10-20 14:23:05.000	5.050659	1.360779	.844421
2018-10-20 14:23:06.000	5.072327	1.349792	.832520
2018-10-20 14:23:07.000	4.804688	1.392822	.837402
2018-10-20 14:23:08.000	5.232544	1.370239	.836487
2018-10-20 14:23:09.000	5.074158	1.366882	.858765
2018-10-20 14:23:10.000	4.835510	1.373901	.861816
2018-10-20 14:23:11.000	4.832458	1.369324	.847168
2018-10-20 14:23:12.000	4.770813	1.367798	.834351
2018-10-20 14:23:13.000	4.664917	1.358032	.867004
2018-10-20 14:23:14.000	5.079041	1.367798	.883789
2018-10-20 14:23:15.000	4.746399	1.358643	.865173
2018-10-20 14:23:16.000	4.870911	1.379395	.855713
2018-10-20 14:23:17.000	5.023804	1.377563	.835571
2018-10-20 14:23:18.000	5.073547	1.377869	.835571
2018-10-20 14:23:19.000	5.099487	1.371460	.843506
2018-10-20 14:23:20.000	4.834595	1.387939	.884399
2018-10-20 14:23:21.000	4.865417	1.377869	.865479
2018-10-20 14:23:22.000	4.819641	1.383972	.856934
2018-10-20 14:23:23.000	4.850464	1.412354	.858154
2018-10-20 14:23:24.000	4.865723	1.362305	.857239
2018-10-20 14:23:25.000	4.851074	1.329956	.874939
2018-10-20 14:23:26.000	4.899902	1.370544	.851135
2018-10-20 14:23:27.000	5.221558	1.386108	.855103
2018-10-20 14:23:28.000	5.866699	1.374512	.872803
2018-10-20 14:23:29.000	5.410156	1.380920	.858460
2018-10-20 14:23:30.000	4.992676	1.361084	.837402
2018-10-20 14:23:31.000	4.740601	1.369019	.836487
2018-10-20 14:23:32.000	4.802856	1.342468	.873108
2018-10-20 14:23:33.000	4.780579	1.348572	.879211
2018-10-20 14:23:34.000	4.779358	1.378174	.875549
2018-10-20 14:23:35.000	4.750671	1.381836	.858460
2018-10-20 14:23:36.000	4.786377	1.360779	.858765
2018-10-20 14:23:37.000	4.733887	1.377869	.833435
2018-10-20 14:23:38.000	4.767456	1.379089	.849609
2018-10-20 14:23:39.000	4.779053	1.369629	.834656
2018-10-20 14:23:40.000	4.772034	1.364441	.857239
2018-10-20 14:23:41.000	4.792175	1.370850	.830994
2018-10-20 14:23:42.000	4.746399	1.371765	.842896
2018-10-20 14:23:43.000	4.733582	1.385498	.874329
2018-10-20 14:23:44.000	4.731140	1.359253	.884399
2018-10-20 14:23:45.000	5.244751	1.467590	.862122
2018-10-20 14:23:46.000	6.535645	1.484985	.867310
2018-10-20 14:23:47.000	5.540161	1.393127	.852966
2018-10-20 14:23:48.000	4.867249	1.380310	.859680
2018-10-20 14:23:49.000	4.787903	1.377258	.843201
2018-10-20 14:23:50.000	4.790649	1.349792	.869446
2018-10-20 14:23:51.000	4.816895	1.356506	.840149
2018-10-20 14:23:52.000	4.902649	1.379089	.864258
2018-10-20 14:23:53.000	4.900208	1.377563	.842285
2018-10-20 14:23:54.000	4.807739	1.376648	.861816
2018-10-20 14:23:55.000	4.765930	1.381226	.848999
2018-10-20 14:23:56.000	4.663696	1.390991	.851440
2018-10-20 14:23:57.000	4.755859	1.370850	.862732
2018-10-20 14:23:58.000	4.744263	1.380615	.841980
2018-10-20 14:23:59.000	4.721680	1.372681	.834961
2018-10-20 14:24:00.000	4.755859	1.395874	.854492
2018-10-20 14:24:01.000	4.837036	1.350098	.861206
2018-10-20 14:24:02.000	4.980469	1.352539	.853577
2018-10-20 14:24:03.000	5.061340	1.371460	.861206
2018-10-20 14:24:04.000	4.810486	1.361389	.842285
2018-10-20 14:24:05.000	4.945679	1.379395	.833130
2018-10-20 14:24:06.000	4.838257	1.373291	.845337
2018-10-20 14:24:07.000	4.992676	1.364746	.852661
2018-10-20 14:24:08.000	5.133667	1.393127	.841675
2018-10-20 14:24:09.000	4.923096	1.380615	.832214
2018-10-20 14:24:10.000	4.842224	1.376648	.837402
2018-10-20 14:24:11.000	4.819641	1.361389	.853882
2018-10-20 14:24:12.000	4.816284	1.372986	.859375
2018-10-20 14:24:13.000	4.870911	1.374512	.864258
2018-10-20 14:24:14.000	4.781799	1.363525	.862122
2018-10-20 14:24:15.000	4.866028	1.372681	.841675
2018-10-20 14:24:16.000	4.854126	1.380920	.827942
2018-10-20 14:24:17.000	4.942932	1.376343	.834351
2018-10-20 14:24:18.000	5.226135	1.370850	.848694
2018-10-20 14:24:19.000	4.844360	1.346130	.837097
2018-10-20 14:24:20.000	4.858398	1.363525	.846863
2018-10-20 14:24:21.000	4.842834	1.382446	.841980
2018-10-20 14:24:22.000	4.896851	1.373901	.841675
2018-10-20 14:24:23.000	5.520630	1.374817	.850525
2018-10-20 14:24:24.000	5.700073	1.369629	.845947
2018-10-20 14:24:25.000	5.975952	1.372681	.863037
2018-10-20 14:24:26.000	6.550598	1.359253	.827637
2018-10-20 14:24:27.000	8.211365	1.379700	.836487
2018-10-20 14:24:28.000	8.455811	1.377258	.840454
2018-10-20 14:24:29.000	8.662415	1.380310	.835266
2018-10-20 14:24:30.000	8.069153	1.365967	.843506
2018-10-20 14:24:31.000	5.923462	1.350098	.844116
2018-10-20 14:24:32.000	5.153503	1.358643	.842590
2018-10-20 14:24:33.000	4.815063	1.354675	.840149
2018-10-20 14:24:34.000	5.246887	1.411743	.863037
2018-10-20 14:24:35.000	6.136475	1.466675	.894775
2018-10-20 14:24:36.000	5.435486	1.426697	.893555
2018-10-20 14:24:37.000	4.863892	1.383972	.872498
2018-10-20 14:24:38.000	4.743347	1.368408	.844727
2018-10-20 14:24:39.000	4.767151	1.365356	.857544
2018-10-20 14:24:40.000	4.769287	1.377869	.846863
2018-10-20 14:24:41.000	4.740295	1.387939	.839233
2018-10-20 14:24:42.000	4.753723	1.370850	.849609
2018-10-20 14:24:43.000	4.714050	1.371765	.860291
2018-10-20 14:24:44.000	4.745178	1.354065	.836487
2018-10-20 14:24:45.000	4.817200	1.377258	.848694
2018-10-20 14:24:46.000	4.757996	1.357422	.842590
2018-10-20 14:24:47.000	4.762573	1.345215	.854797
2018-10-20 14:24:48.000	4.720154	1.350708	.834656
2018-10-20 14:24:49.000	4.754639	1.390381	.840454
2018-10-20 14:24:50.000	5.263062	1.461182	.853882
2018-10-20 14:24:51.000	5.996094	1.566162	.883484
2018-10-20 14:24:52.000	5.298157	1.410828	.850830
2018-10-20 14:24:53.000	4.811096	1.356506	.828552
2018-10-20 14:24:54.000	4.756470	1.368103	.855713
2018-10-20 14:24:55.000	4.726563	1.381531	.860291
2018-10-20 14:24:56.000	4.815369	1.362305	.848389
2018-10-20 14:24:57.000	4.864807	1.363831	.841370
2018-10-20 14:24:58.000	4.817505	1.362915	.844727
2018-10-20 14:24:59.000	4.788513	1.357727	.838013
2018-10-20 14:25:00.000	4.719849	1.381226	.881653
2018-10-20 14:25:01.000	4.730225	1.346741	.838928
2018-10-20 14:25:02.000	4.950562	1.377563	.838013
2018-10-20 14:25:03.000	5.275879	1.393433	.820618
2018-10-20 14:25:04.000	4.996033	1.366882	.844116
2018-10-20 14:25:05.000	5.353394	1.366272	.845337
2018-10-20 14:25:06.000	5.598755	1.380310	.836792
2018-10-20 14:25:07.000	4.931946	1.355896	.832520
2018-10-20 14:25:08.000	4.955139	1.376953	.838928
2018-10-20 14:25:09.000	4.810486	1.379395	.833740
2018-10-20 14:25:10.000	4.777832	1.332092	.838013
2018-10-20 14:25:11.000	4.738159	1.353149	.829773
2018-10-20 14:25:12.000	4.752808	1.382446	.828247
2018-10-20 14:25:13.000	4.947815	1.382141	.874634
2018-10-20 14:25:14.000	5.120544	1.369934	.866699
2018-10-20 14:25:15.000	4.869995	1.364746	.841065
2018-10-20 14:25:16.000	4.746094	1.364136	.847168
2018-10-20 14:25:17.000	4.796143	1.366882	.853882
2018-10-20 14:25:18.000	4.913940	1.371155	.864563
2018-10-20 14:25:19.000	5.057373	1.372375	.845032
2018-10-20 14:25:20.000	4.880981	1.365662	.860291
2018-10-20 14:25:21.000	4.748535	1.392212	.849915
2018-10-20 14:25:22.000	4.689941	1.369934	.834351
2018-10-20 14:25:23.000	4.949646	1.354065	.834045
2018-10-20 14:25:24.000	5.184631	1.349487	.847168
2018-10-20 14:25:25.000	5.578918	1.359558	.865784
2018-10-20 14:25:26.000	7.327576	1.370544	.855713
2018-10-20 14:25:27.000	8.603821	1.356506	.836487
2018-10-20 14:25:28.000	7.698669	1.355896	.847778
2018-10-20 14:25:29.000	6.148682	1.355591	.854187
2018-10-20 14:25:30.000	5.938110	1.370239	.832214
2018-10-20 14:25:31.000	4.959717	1.374207	.838318
2018-10-20 14:25:32.000	5.328064	1.381531	.854797
2018-10-20 14:25:33.000	5.250854	1.371460	.867310
2018-10-20 14:25:34.000	4.826050	1.351013	.850220
2018-10-20 14:25:35.000	4.802246	1.346130	.835571
2018-10-20 14:25:36.000	4.778137	1.394043	.846558
2018-10-20 14:25:37.000	4.767151	1.372681	.862427
2018-10-20 14:25:38.000	4.734497	1.376038	.850525
2018-10-20 14:25:39.000	4.764404	1.357727	.846863
2018-10-20 14:25:40.000	4.772949	1.370239	.848389
2018-10-20 14:25:41.000	4.791870	1.358337	.887146
2018-10-20 14:25:42.000	5.258179	1.462097	.899963
2018-10-20 14:25:43.000	5.522766	1.468506	.893555
2018-10-20 14:25:44.000	4.956970	1.379700	.855713
2018-10-20 14:25:45.000	4.803162	1.379395	.827026
2018-10-20 14:25:46.000	4.715881	1.383057	.861511
2018-10-20 14:25:47.000	4.728699	1.371765	.867920
2018-10-20 14:25:48.000	4.977417	1.353760	.843201
2018-10-20 14:25:49.000	4.781494	1.374207	.839233
2018-10-20 14:25:50.000	4.837646	1.363831	.818481
2018-10-20 14:25:51.000	4.796753	1.380920	.827026
2018-10-20 14:25:52.000	4.751282	1.347961	.852356
2018-10-20 14:25:53.000	4.785156	1.379395	.846558
2018-10-20 14:25:54.000	4.855042	1.394653	.849915
2018-10-20 14:25:55.000	4.754333	1.356201	.862122
2018-10-20 14:25:56.000	4.755859	1.369934	.846252
2018-10-20 14:25:57.000	5.256348	1.457825	.861206
2018-10-20 14:25:58.000	6.849976	1.457520	.901489
2018-10-20 14:25:59.000	5.551453	1.413574	.863953
2018-10-20 14:26:00.000	4.927979	1.377869	.847778
2018-10-20 14:26:01.000	5.042419	1.365051	.843811
2018-10-20 14:26:02.000	5.265198	1.342773	.840454
2018-10-20 14:26:03.000	5.211792	1.375122	.833740
2018-10-20 14:26:04.000	5.159607	1.363220	.842896
2018-10-20 14:26:05.000	5.364380	1.364746	.837402
2018-10-20 14:26:06.000	4.956055	1.365356	.845337
2018-10-20 14:26:07.000	4.888000	1.351318	.877075
2018-10-20 14:26:08.000	4.761047	1.368103	.838623
2018-10-20 14:26:09.000	4.838257	1.394958	.843811
2018-10-20 14:26:10.000	4.827271	1.374817	.829773
2018-10-20 14:26:11.000	4.869385	1.373596	.939026
2018-10-20 14:26:12.000	4.850464	1.363220	.938110
2018-10-20 14:26:13.000	5.825806	1.354370	.872192
2018-10-20 14:26:14.000	6.060791	1.354370	.834045
2018-10-20 14:26:15.000	5.407410	1.368408	.849304
2018-10-20 14:26:16.000	4.906311	1.375427	.851746
2018-10-20 14:26:17.000	5.286255	1.374207	.831299
2018-10-20 14:26:18.000	5.496216	1.366272	.854187
2018-10-20 14:26:19.000	5.085754	1.381531	.867310
2018-10-20 14:26:20.000	4.848938	1.384583	.818481
2018-10-20 14:26:21.000	4.834595	1.368103	.846252
2018-10-20 14:26:22.000	4.908752	1.349182	.848389
2018-10-20 14:26:23.000	4.899902	1.357727	.857849
2018-10-20 14:26:24.000	4.920654	1.376953	.837097
2018-10-20 14:26:25.000	5.191956	1.397095	.855408
2018-10-20 14:26:26.000	5.264282	1.370544	.847778
2018-10-20 14:26:27.000	5.878601	1.363220	.846863
2018-10-20 14:26:28.000	6.726685	1.362610	.837402
2018-10-20 14:26:29.000	6.197815	1.386108	.848084
2018-10-20 14:26:30.000	5.025024	1.343689	.862427
2018-10-20 14:26:31.000	4.883118	1.381836	.840759
2018-10-20 14:26:32.000	4.980164	1.374207	.833740
2018-10-20 14:26:33.000	4.895325	1.369019	.853272
2018-10-20 14:26:34.000	4.769592	1.381226	.832520
2018-10-20 14:26:35.000	4.759521	1.364136	.836792
2018-10-20 14:26:36.000	4.730835	1.363525	.829468
2018-10-20 14:26:37.000	5.086060	1.380310	.850830
2018-10-20 14:26:38.000	5.194092	1.387634	.847168
2018-10-20 14:26:39.000	4.938660	1.372375	.855713
2018-10-20 14:26:40.000	4.830322	1.349792	.869446
2018-10-20 14:26:41.000	4.792480	1.346436	.850830
2018-10-20 14:26:42.000	4.782104	1.354370	.850220
2018-10-20 14:26:43.000	4.770508	1.367493	.860291
2018-10-20 14:26:44.000	4.743958	1.360474	.853272
2018-10-20 14:26:45.000	4.784241	1.381836	.837708
2018-10-20 14:26:46.000	4.795837	1.368408	.862122
2018-10-20 14:26:47.000	6.135254	1.466675	.851440
2018-10-20 14:26:48.000	6.278687	1.442871	.849915
2018-10-20 14:26:49.000	5.108948	1.360168	.854797
2018-10-20 14:26:50.000	4.826050	1.342773	.850830
2018-10-20 14:26:51.000	4.810181	1.383057	.844116
2018-10-20 14:26:52.000	4.806519	1.368713	.852966
2018-10-20 14:26:53.000	4.845581	1.392212	.842590
2018-10-20 14:26:54.000	4.916382	1.369019	.845337
2018-10-20 14:26:55.000	4.746094	1.356506	.832214
2018-10-20 14:26:56.000	4.776001	1.364746	.830994
2018-10-20 14:26:57.000	4.825134	1.360779	.842590
2018-10-20 14:26:58.000	4.816589	1.363220	.847778
2018-10-20 14:26:59.000	4.738770	1.379395	.843506
2018-10-20 14:27:00.000	4.790344	1.372375	.861511
2018-10-20 14:27:01.000	4.889832	1.364746	.861206
2018-10-20 14:27:02.000	4.778442	1.371460	.841980
2018-10-20 14:27:03.000	4.646912	1.348572	.845337
2018-10-20 14:27:04.000	4.801941	1.368713	.847778
2018-10-20 14:27:05.000	4.981079	1.363831	.842896
2018-10-20 14:27:06.000	4.796143	1.363525	.853577
2018-10-20 14:27:07.000	4.935303	1.345215	.835571
2018-10-20 14:27:08.000	4.767761	1.370239	.845947
2018-10-20 14:27:09.000	4.728088	1.358032	.837402
2018-10-20 14:27:10.000	4.718323	1.377258	.827637
2018-10-20 14:27:11.000	4.782410	1.353760	.831604
2018-10-20 14:27:12.000	4.803772	1.356201	.841370
2018-10-20 14:27:13.000	4.779358	1.362305	.839844
2018-10-20 14:27:14.000	4.780273	1.367493	.830078
2018-10-20 14:27:15.000	4.980469	1.380005	.856018
2018-10-20 14:27:16.000	4.752502	1.369629	.863037
2018-10-20 14:27:17.000	4.738464	1.354675	.862427
2018-10-20 14:27:18.000	4.784241	1.362610	.841065
2018-10-20 14:27:19.000	4.731750	1.364136	.833740
2018-10-20 14:27:20.000	4.845276	1.379089	.840759
2018-10-20 14:27:21.000	5.139160	1.373291	.832520
2018-10-20 14:27:22.000	5.089111	1.378784	.859985
2018-10-20 14:27:23.000	4.933777	1.376953	.864868
2018-10-20 14:27:24.000	4.743652	1.357727	.877075
2018-10-20 14:27:25.000	4.819946	1.391602	.900574
2018-10-20 14:27:26.000	4.998779	1.372070	.900879
2018-10-20 14:27:27.000	5.867920	1.366272	.862122
2018-10-20 14:27:28.000	6.909180	1.369629	.843201
2018-10-20 14:27:29.000	7.080383	1.390686	.842285
2018-10-20 14:27:30.000	6.325684	1.383972	.869446
2018-10-20 14:27:31.000	5.153198	1.362915	.853577
2018-10-20 14:27:32.000	4.870911	1.342468	.842285
2018-10-20 14:27:33.000	4.791565	1.358337	.827942
2018-10-20 14:27:34.000	4.818726	1.368713	.821533
2018-10-20 14:27:35.000	4.751282	1.348877	.863037
2018-10-20 14:27:36.000	5.415039	1.436157	.851746
2018-10-20 14:27:37.000	6.428223	1.497498	.836792
2018-10-20 14:27:38.000	5.665894	1.369934	.852661
2018-10-20 14:27:39.000	4.853821	1.352234	.852661
2018-10-20 14:27:40.000	4.722290	1.354370	.863037
2018-10-20 14:27:41.000	4.790649	1.363525	.879211
2018-10-20 14:27:42.000	4.781494	1.354065	.860291
2018-10-20 14:27:43.000	4.748535	1.351013	.846863
2018-10-20 14:27:44.000	4.721985	1.355591	.836792
2018-10-20 14:27:45.000	4.804382	1.372986	.839233
2018-10-20 14:27:46.000	4.768372	1.367798	.856934
2018-10-20 14:27:47.000	4.707336	1.365967	.859680
2018-10-20 14:27:48.000	4.783325	1.375427	.857849
2018-10-20 14:27:49.000	4.718323	1.372070	.855103
2018-10-20 14:27:50.000	4.739990	1.343689	.864258
2018-10-20 14:27:51.000	4.728394	1.367188	.840759
2018-10-20 14:27:52.000	5.630493	1.429749	.865784
2018-10-20 14:27:53.000	6.374512	1.420593	.831604
2018-10-20 14:27:54.000	5.310364	1.378784	.876160
2018-10-20 14:27:55.000	4.869080	1.372375	.842896
2018-10-20 14:27:56.000	4.790955	1.370544	.856934
2018-10-20 14:27:57.000	4.788513	1.363220	.868530
2018-10-20 14:27:58.000	4.806824	1.350403	.857544
2018-10-20 14:27:59.000	4.788818	1.382141	.843506
2018-10-20 14:28:00.000	4.789734	1.354370	.859070
2018-10-20 14:28:01.000	4.866943	1.371460	.850525
2018-10-20 14:28:02.000	5.108337	1.349487	.835571
2018-10-20 14:28:03.000	5.274353	1.348877	.845947
2018-10-20 14:28:04.000	4.974976	1.365356	.852661
2018-10-20 14:28:05.000	4.859619	1.369934	.839539
2018-10-20 14:28:06.000	4.795837	1.396179	.864868
2018-10-20 14:28:07.000	4.996948	1.371155	.847168
2018-10-20 14:28:08.000	5.181885	1.383362	.847473
2018-10-20 14:28:09.000	4.933777	1.370239	.856628
2018-10-20 14:28:10.000	4.980774	1.377563	.845337
2018-10-20 14:28:11.000	4.901428	1.371460	.934753
2018-10-20 14:28:12.000	4.823608	1.378174	.931091
2018-10-20 14:28:13.000	4.834290	1.364136	.856628
2018-10-20 14:28:14.000	4.825745	1.355896	.856934
2018-10-20 14:28:15.000	4.917603	1.342468	.859985
2018-10-20 14:28:16.000	4.881287	1.367493	.819092
2018-10-20 14:28:17.000	4.926758	1.358643	.917053
2018-10-20 14:28:18.000	4.877319	1.352844	.924377
2018-10-20 14:28:19.000	4.811096	1.342468	.881958
2018-10-20 14:28:20.000	4.803162	1.351013	.847168
2018-10-20 14:28:21.000	4.822083	1.354370	.850830
2018-10-20 14:28:22.000	4.790955	1.341858	.843811
2018-10-20 14:28:23.000	5.061035	1.355286	.863037
2018-10-20 14:28:24.000	5.274658	1.371765	.853272
2018-10-20 14:28:25.000	5.585938	1.398315	.863953
2018-10-20 14:28:26.000	5.426941	1.373291	.878296
2018-10-20 14:28:27.000	5.515137	1.369629	.836487
2018-10-20 14:28:28.000	5.518799	1.362305	.851135
2018-10-20 14:28:29.000	6.701355	1.365356	.862427
2018-10-20 14:28:30.000	7.687683	1.350403	.846863
2018-10-20 14:28:31.000	6.409607	1.355286	.852661
2018-10-20 14:28:32.000	5.431213	1.378784	.845032
2018-10-20 14:28:33.000	4.805908	1.362915	.877380
2018-10-20 14:28:34.000	4.700317	1.363220	.846252
2018-10-20 14:28:35.000	4.703979	1.362610	.849915
2018-10-20 14:28:36.000	4.726563	1.359863	.861206
2018-10-20 14:28:37.000	4.742432	1.371155	.840149
2018-10-20 14:28:38.000	4.783936	1.351013	.857544
2018-10-20 14:28:39.000	4.762878	1.344910	.838928
2018-10-20 14:28:40.000	5.006104	1.408386	.853882
2018-10-20 14:28:41.000	5.962830	1.429138	.861816
2018-10-20 14:28:42.000	5.663147	1.413574	.829163
2018-10-20 14:28:43.000	4.888000	1.364441	.853882
2018-10-20 14:28:44.000	4.755249	1.365967	.852966
2018-10-20 14:28:45.000	4.820557	1.351013	.855103
2018-10-20 14:28:46.000	4.806519	1.356812	.843201
2018-10-20 14:28:47.000	4.788208	1.347046	.852051
2018-10-20 14:28:48.000	4.757080	1.365051	.841065
2018-10-20 14:28:49.000	4.716797	1.366577	.867920
2018-10-20 14:28:50.000	4.722595	1.354065	.860596
2018-10-20 14:28:51.000	4.713745	1.355591	.869751
2018-10-20 14:28:52.000	4.676208	1.357422	.864258
2018-10-20 14:28:53.000	4.732361	1.368408	.855408
2018-10-20 14:28:54.000	4.748230	1.376953	.856628
2018-10-20 14:28:55.000	4.732971	1.362915	.856628
2018-10-20 14:28:56.000	5.431519	1.460876	.888062
2018-10-20 14:28:57.000	6.137695	1.494446	.888672
2018-10-20 14:28:58.000	5.188293	1.390991	.852966
2018-10-20 14:28:59.000	4.788513	1.369324	.835266
2018-10-20 14:29:00.000	4.757996	1.360779	.846863
2018-10-20 14:29:01.000	4.963684	1.378479	.834656
2018-10-20 14:29:02.000	4.941101	1.354980	.841065
2018-10-20 14:29:03.000	4.898682	1.356506	.856934
2018-10-20 14:29:04.000	4.926758	1.353760	.880127
2018-10-20 14:29:05.000	4.867554	1.369934	.856018
2018-10-20 14:29:06.000	4.878235	1.370850	.867615
2018-10-20 14:29:07.000	4.906921	1.358948	.845642
2018-10-20 14:29:08.000	4.918823	1.358643	.848999
2018-10-20 14:29:09.000	4.784851	1.372681	.848999
2018-10-20 14:29:10.000	4.770203	1.383362	.866394
2018-10-20 14:29:11.000	4.791260	1.383667	.850830
2018-10-20 14:29:12.000	4.804382	1.361694	.832214
2018-10-20 14:29:13.000	5.248413	1.352844	.848389
2018-10-20 14:29:14.000	5.296021	1.365051	.851135
2018-10-20 14:29:15.000	5.078125	1.345520	.869446
2018-10-20 14:29:16.000	4.889832	1.370239	.843811
2018-10-20 14:29:17.000	5.467224	1.363220	.854492
2018-10-20 14:29:18.000	5.979614	1.352539	.832825
2018-10-20 14:29:19.000	5.035095	1.344910	.846558
2018-10-20 14:29:20.000	4.932861	1.339722	.858765
2018-10-20 14:29:21.000	5.008850	1.325989	.851135
2018-10-20 14:29:22.000	4.901428	1.352539	.849609
2018-10-20 14:29:23.000	4.827881	1.372375	.879517
2018-10-20 14:29:24.000	4.953003	1.374207	.903931
2018-10-20 14:29:25.000	5.327148	1.380615	.851746
2018-10-20 14:29:26.000	5.808105	1.372681	.846252
2018-10-20 14:29:27.000	5.646362	1.352539	.856628
2018-10-20 14:29:28.000	5.840149	1.365662	.829468
2018-10-20 14:29:29.000	5.300598	1.355896	.859680
2018-10-20 14:29:30.000	5.022583	1.350403	.864563
2018-10-20 14:29:31.000	4.846191	1.350098	.855103
2018-10-20 14:29:32.000	4.759216	1.350098	.850525
2018-10-20 14:29:33.000	4.743042	1.345215	.831299
2018-10-20 14:29:34.000	4.731140	1.375427	.821838
2018-10-20 14:29:35.000	4.759521	1.361389	.850830
2018-10-20 14:29:36.000	4.714050	1.364746	.844116
2018-10-20 14:29:37.000	4.826660	1.353455	.825806
2018-10-20 14:29:38.000	4.812012	1.353149	.833435
2018-10-20 14:29:39.000	4.727173	1.362305	.852051
2018-10-20 14:29:40.000	4.751892	1.372375	.853272
2018-10-20 14:29:41.000	4.747620	1.381531	.841065
2018-10-20 14:29:42.000	4.733887	1.347961	.854187
2018-10-20 14:29:43.000	4.721069	1.348572	.845642
2018-10-20 14:29:44.000	4.707947	1.355896	.855103
2018-10-20 14:29:45.000	4.758301	1.381531	.836792
2018-10-20 14:29:46.000	4.814148	1.362610	.863648
2018-10-20 14:29:47.000	5.629578	1.495972	.890198
2018-10-20 14:29:48.000	6.070251	1.454773	.920410
2018-10-20 14:29:49.000	5.340576	1.395264	.854797
2018-10-20 14:29:50.000	4.866333	1.370544	.842285
2018-10-20 14:29:51.000	4.718933	1.339417	.844727
2018-10-20 14:29:52.000	4.722900	1.370239	.845337
2018-10-20 14:29:53.000	4.985657	1.351013	.862427
2018-10-20 14:29:54.000	4.957275	1.367493	.861511
2018-10-20 14:29:55.000	4.806519	1.361389	.874023
2018-10-20 14:29:56.000	4.754944	1.359253	.847778
2018-10-20 14:29:57.000	4.756165	1.355286	.835571
2018-10-20 14:29:58.000	4.739380	1.365967	.856018
2018-10-20 14:29:59.000	4.734802	1.342773	.826111
2018-10-20 14:30:00.000	4.821777	1.340942	.825501
2018-10-20 14:30:01.000	4.792480	1.357422	.830078
2018-10-20 14:30:02.000	4.850769	1.350708	.839233
2018-10-20 14:30:03.000	4.776001	1.381531	.848389
2018-10-20 14:30:04.000	4.929810	1.352844	.854187
2018-10-20 14:30:05.000	4.879456	1.360779	.834045
2018-10-20 14:30:06.000	4.809570	1.349182	.848694
2018-10-20 14:30:07.000	4.983521	1.359253	.856934
2018-10-20 14:30:08.000	5.010071	1.345825	.843811
2018-10-20 14:30:09.000	4.826050	1.355591	.871277
2018-10-20 14:30:10.000	4.741821	1.365051	.876465
2018-10-20 14:30:11.000	5.081482	1.359863	.853882
2018-10-20 14:30:12.000	4.909363	1.354675	.823364
2018-10-20 14:30:13.000	4.859619	1.359863	.844727
2018-10-20 14:30:14.000	5.072327	1.356506	.866699
2018-10-20 14:30:15.000	5.700378	1.365356	.856628
2018-10-20 14:30:16.000	5.202637	1.369324	.850525
2018-10-20 14:30:17.000	5.011597	1.349792	.817871
2018-10-20 14:30:18.000	4.897156	1.353455	.859680
2018-10-20 14:30:19.000	5.397644	1.354065	.853272
2018-10-20 14:30:20.000	5.302124	1.353760	.861206
2018-10-20 14:30:21.000	4.833374	1.343689	.856323
2018-10-20 14:30:22.000	4.815674	1.369324	.903626
2018-10-20 14:30:23.000	4.832153	1.364136	.921631
2018-10-20 14:30:24.000	5.045166	1.356201	.859070
2018-10-20 14:30:25.000	4.835815	1.348572	.851135
2018-10-20 14:30:26.000	4.997864	1.347961	.874329
2018-10-20 14:30:27.000	5.270081	1.365051	.867004
2018-10-20 14:30:28.000	5.063171	1.378479	.839844
2018-10-20 14:30:29.000	4.964905	1.361389	.834961
2018-10-20 14:30:30.000	5.221558	1.369324	.836792
2018-10-20 14:30:31.000	4.866028	1.354065	.821533
2018-10-20 14:30:32.000	5.543823	1.346130	.835571
2018-10-20 14:30:33.000	5.747375	1.345520	.856323
2018-10-20 14:30:34.000	5.116577	1.361084	.845032
2018-10-20 14:30:35.000	4.813232	1.369934	.828247
2018-10-20 14:30:36.000	4.795532	1.389465	.832214
2018-10-20 14:30:37.000	4.780884	1.360779	.834961
2018-10-20 14:30:38.000	5.070190	1.497192	.902710
2018-10-20 14:30:39.000	6.010742	1.542664	.899658
2018-10-20 14:30:40.000	5.203247	1.393433	.852966
2018-10-20 14:30:41.000	4.813538	1.388550	.852966
2018-10-20 14:30:42.000	4.721985	1.367798	.869141
2018-10-20 14:30:43.000	4.720154	1.340332	.838013
2018-10-20 14:30:44.000	4.735718	1.386108	.827026
2018-10-20 14:30:45.000	4.782715	1.390686	.838318
2018-10-20 14:30:46.000	4.757385	1.356506	.828552
2018-10-20 14:30:47.000	4.755249	1.348572	.843201
2018-10-20 14:30:48.000	4.747620	1.350708	.834351
2018-10-20 14:30:49.000	4.748840	1.377869	.826721
2018-10-20 14:30:50.000	4.765015	1.349792	.854492
2018-10-20 14:30:51.000	4.739685	1.363831	.837402
2018-10-20 14:30:52.000	4.767456	1.384888	.854492
2018-10-20 14:30:53.000	5.346069	1.429749	.854797
2018-10-20 14:30:54.000	6.093750	1.491699	.856934
2018-10-20 14:30:55.000	5.403442	1.390076	.856018
2018-10-20 14:30:56.000	4.859924	1.374817	.854492
2018-10-20 14:30:57.000	4.774475	1.377258	.847473
2018-10-20 14:30:58.000	4.743042	1.358337	.864868
2018-10-20 14:30:59.000	4.731140	1.368713	.846252
2018-10-20 14:31:00.000	4.690857	1.360779	.843811
2018-10-20 14:31:01.000	4.901123	1.369019	.833435
2018-10-20 14:31:02.000	4.929810	1.335754	.836792
2018-10-20 14:31:03.000	4.924622	1.370850	.845032
2018-10-20 14:31:04.000	4.838562	1.374512	.838013
2018-10-20 14:31:05.000	4.901123	1.346741	.848999
2018-10-20 14:31:06.000	4.887085	1.372375	.842896
2018-10-20 14:31:07.000	4.890442	1.364136	.851135
2018-10-20 14:31:08.000	4.728088	1.350098	.851746
2018-10-20 14:31:09.000	5.055542	1.354675	.839539
2018-10-20 14:31:10.000	5.028687	1.357727	.880737
2018-10-20 14:31:11.000	4.939575	1.365967	.871887
2018-10-20 14:31:12.000	4.826050	1.363220	.854797
2018-10-20 14:31:13.000	4.919739	1.366272	.845642
2018-10-20 14:31:14.000	5.239563	1.363525	.850220
2018-10-20 14:31:15.000	5.372009	1.354675	.865784
2018-10-20 14:31:16.000	5.185547	1.382446	.841370
2018-10-20 14:31:17.000	4.855652	1.360474	.849609
2018-10-20 14:31:18.000	4.670715	1.356506	.840149
2018-10-20 14:31:19.000	4.670410	1.359253	.852661
2018-10-20 14:31:20.000	4.665222	1.350098	.842590
2018-10-20 14:31:21.000	4.729919	1.364746	.833435
2018-10-20 14:31:22.000	4.728394	1.338501	.862732
2018-10-20 14:31:23.000	4.914551	1.350098	.835266
2018-10-20 14:31:24.000	5.317078	1.373291	.853577
2018-10-20 14:31:25.000	5.870361	1.350098	.840454
2018-10-20 14:31:26.000	6.480713	1.343689	.836487
2018-10-20 14:31:27.000	6.210022	1.356812	.848389
2018-10-20 14:31:28.000	6.747131	1.349487	.843811
2018-10-20 14:31:29.000	5.641174	1.363220	.860596
2018-10-20 14:31:30.000	4.823914	1.370544	.851135
2018-10-20 14:31:31.000	4.729919	1.357727	.838318
2018-10-20 14:31:32.000	4.907837	1.350708	.827942
2018-10-20 14:31:33.000	4.969482	1.349182	.841065
2018-10-20 14:31:34.000	4.827576	1.370239	.850220
2018-10-20 14:31:35.000	4.765625	1.378174	.862427
2018-10-20 14:31:36.000	4.769592	1.374207	.847473
2018-10-20 14:31:37.000	4.743958	1.377869	.847778
2018-10-20 14:31:38.000	4.730530	1.358948	.861206
2018-10-20 14:31:39.000	4.678345	1.358643	.845337
2018-10-20 14:31:40.000	4.735107	1.359253	.834961
2018-10-20 14:31:41.000	4.780884	1.365356	.826111
2018-10-20 14:31:42.000	4.693604	1.389465	.861816
2018-10-20 14:31:43.000	5.584717	1.465149	.880127
2018-10-20 14:31:44.000	6.133728	1.454468	.861206
2018-10-20 14:31:45.000	5.273743	1.390991	.848389
2018-10-20 14:31:46.000	4.801636	1.367798	.863342
2018-10-20 14:31:47.000	4.727478	1.354980	.857239
2018-10-20 14:31:48.000	4.822693	1.339111	.854797
2018-10-20 14:31:49.000	4.769592	1.369934	.844727
2018-10-20 14:31:50.000	4.783936	1.371155	.838928
2018-10-20 14:31:51.000	4.773560	1.360168	.866089
2018-10-20 14:31:52.000	4.707947	1.352539	.857239
2018-10-20 14:31:53.000	4.694519	1.357117	.835571
2018-10-20 14:31:54.000	4.741821	1.369324	.884399
2018-10-20 14:31:55.000	4.777222	1.361389	.854187
2018-10-20 14:31:56.000	4.729004	1.348267	.846863
2018-10-20 14:31:57.000	4.696045	1.372070	.869141
2018-10-20 14:31:58.000	4.768982	1.372375	.848389
2018-10-20 14:31:59.000	4.770203	1.350098	.855408
2018-10-20 14:32:00.000	4.743652	1.380920	.855408
2018-10-20 14:32:01.000	4.760437	1.371765	.848389
2018-10-20 14:32:02.000	5.162659	1.384583	.823975
2018-10-20 14:32:03.000	4.833374	1.358337	.850830
2018-10-20 14:32:04.000	4.822388	1.369019	.841980
2018-10-20 14:32:05.000	4.786377	1.363220	.858460
2018-10-20 14:32:06.000	4.739380	1.351624	.852661
2018-10-20 14:32:07.000	4.761658	1.375427	.852661
2018-10-20 14:32:08.000	4.854736	1.397095	.861511
2018-10-20 14:32:09.000	4.772644	1.361084	.858154
2018-10-20 14:32:10.000	4.729309	1.366577	.849304
2018-10-20 14:32:11.000	4.744568	1.354370	.866089
2018-10-20 14:32:12.000	4.752502	1.354370	.875244
2018-10-20 14:32:13.000	4.826965	1.354675	.851440
2018-10-20 14:32:14.000	4.799194	1.354675	.849304
2018-10-20 14:32:15.000	4.754333	1.357727	.837097
2018-10-20 14:32:16.000	4.853210	1.369019	.867004
2018-10-20 14:32:17.000	4.901733	1.353149	.862427
2018-10-20 14:32:18.000	4.923096	1.347351	.866089
2018-10-20 14:32:19.000	4.766541	1.346436	.860901
2018-10-20 14:32:20.000	4.790344	1.350403	.867004
2018-10-20 14:32:21.000	4.800415	1.352234	.856934
2018-10-20 14:32:22.000	4.706726	1.354980	.829773
2018-10-20 14:32:23.000	4.807129	1.338196	.847168
2018-10-20 14:32:24.000	4.718323	1.345215	.869141
2018-10-20 14:32:25.000	4.721069	1.339111	.856628
2018-10-20 14:32:26.000	4.835510	1.350403	.856934
2018-10-20 14:32:27.000	4.916077	1.356506	.906372
2018-10-20 14:32:28.000	5.166016	1.356812	.846863
2018-10-20 14:32:29.000	5.196533	1.343994	.848694
2018-10-20 14:32:30.000	5.422363	1.347961	.845947
2018-10-20 14:32:31.000	6.005249	1.339111	.833740
2018-10-20 14:32:32.000	5.320740	1.362000	.859070
2018-10-20 14:32:33.000	4.778748	1.344910	.851135
2018-10-20 14:32:34.000	4.801025	1.364441	.836487
2018-10-20 14:32:35.000	4.733582	1.380615	.846558
2018-10-20 14:32:36.000	4.666138	1.372070	.830994
2018-10-20 14:32:37.000	4.754028	1.369629	.856018
2018-10-20 14:32:38.000	4.744873	1.339722	.837708
2018-10-20 14:32:39.000	4.731445	1.359863	.829468
2018-10-20 14:32:40.000	4.856873	1.342163	.834656
2018-10-20 14:32:41.000	4.865723	1.358032	.835266
2018-10-20 14:32:42.000	4.791260	1.379089	.840149
2018-10-20 14:32:43.000	4.729614	1.353149	.844421
2018-10-20 14:32:44.000	4.771729	1.368103	.860596
2018-10-20 14:32:45.000	4.679565	1.347046	.849915
2018-10-20 14:32:46.000	4.674988	1.373901	.837402
2018-10-20 14:32:47.000	4.727478	1.352844	.858460
2018-10-20 14:32:48.000	4.743347	1.338806	.856934
2018-10-20 14:32:49.000	4.718628	1.345520	.849609
2018-10-20 14:32:50.000	4.737549	1.362610	.843201
2018-10-20 14:32:51.000	4.743652	1.344910	.849609
2018-10-20 14:32:52.000	4.707947	1.341553	.856323
2018-10-20 14:32:53.000	4.748535	1.355286	.839233
2018-10-20 14:32:54.000	4.768372	1.358643	.827637
2018-10-20 14:32:55.000	4.720154	1.360168	.843506
2018-10-20 14:32:56.000	4.684753	1.371765	.860596
2018-10-20 14:32:57.000	4.832458	1.351013	.819397
2018-10-20 14:32:58.000	4.765930	1.343994	.823059
2018-10-20 14:32:59.000	4.708252	1.350403	.845032
2018-10-20 14:33:00.000	4.735413	1.358337	.835877
2018-10-20 14:33:01.000	4.781494	1.361084	.863648
2018-10-20 14:33:02.000	5.157471	1.384888	.839844
2018-10-20 14:33:03.000	4.807739	1.355286	.856018
2018-10-20 14:33:04.000	4.863586	1.365662	.848694
2018-10-20 14:33:05.000	4.920044	1.355286	.842590
2018-10-20 14:33:06.000	4.916077	1.351624	.846558
2018-10-20 14:33:07.000	4.892578	1.360474	.823364
2018-10-20 14:33:08.000	4.697876	1.359863	.853272
2018-10-20 14:33:09.000	4.717407	1.357727	.836792
2018-10-20 14:33:10.000	4.791565	1.346741	.845947
2018-10-20 14:33:11.000	4.830933	1.339111	.866394
2018-10-20 14:33:12.000	4.794922	1.355896	.861206
2018-10-20 14:33:13.000	5.589600	1.345215	.852661
2018-10-20 14:33:14.000	5.588074	1.357422	.843811
2018-10-20 14:33:15.000	5.042725	1.363220	.851440
2018-10-20 14:33:16.000	4.747314	1.361389	.859375
2018-10-20 14:33:17.000	4.732666	1.369019	.852661
2018-10-20 14:33:18.000	4.749146	1.369629	.822144
2018-10-20 14:33:19.000	4.817200	1.353149	.834961
2018-10-20 14:33:20.000	4.795837	1.365662	.856934
2018-10-20 14:33:21.000	4.750977	1.375122	.868225
2018-10-20 14:33:22.000	4.778137	1.343689	.884399
2018-10-20 14:33:23.000	5.134888	1.366882	.845032
2018-10-20 14:33:24.000	5.220032	1.361084	.858154
2018-10-20 14:33:25.000	6.414795	1.369934	.849915
2018-10-20 14:33:26.000	6.400452	1.372070	.832214
2018-10-20 14:33:27.000	6.950989	1.378784	.843201
2018-10-20 14:33:28.000	7.453613	1.351318	.839233
2018-10-20 14:33:29.000	7.373962	1.375427	.841370
2018-10-20 14:33:30.000	6.632690	1.359863	.852661
2018-10-20 14:33:31.000	5.041199	1.367188	.856018
2018-10-20 14:33:32.000	4.822083	1.350403	.848389
2018-10-20 14:33:33.000	4.695435	1.360168	.849304
2018-10-20 14:33:34.000	4.737244	1.375122	.848084
2018-10-20 14:33:35.000	4.741821	1.353149	.838623
2018-10-20 14:33:36.000	4.773865	1.371765	.874634
2018-10-20 14:33:37.000	4.695435	1.343689	.817871
2018-10-20 14:33:38.000	4.678955	1.351624	.833740
2018-10-20 14:33:39.000	4.728394	1.354370	.847778
2018-10-20 14:33:40.000	4.743347	1.372681	.855408
2018-10-20 14:33:41.000	4.742126	1.352539	.840454
2018-10-20 14:33:42.000	4.783630	1.336060	.867615
2018-10-20 14:33:43.000	4.689636	1.336670	.848999
2018-10-20 14:33:44.000	4.751282	1.328430	.826111
2018-10-20 14:33:45.000	4.880371	1.356506	.832520
2018-10-20 14:33:46.000	4.763489	1.364441	.840759
2018-10-20 14:33:47.000	4.750061	1.368408	.841065
2018-10-20 14:33:48.000	4.798279	1.365051	.845032
2018-10-20 14:33:49.000	4.769287	1.356812	.848999
2018-10-20 14:33:50.000	4.681702	1.368713	.858765
2018-10-20 14:33:51.000	4.687195	1.374817	.845337
2018-10-20 14:33:52.000	4.678040	1.377258	.858460
2018-10-20 14:33:53.000	4.708252	1.340027	.860291
2018-10-20 14:33:54.000	4.700012	1.345825	.830689
2018-10-20 14:33:55.000	4.825745	1.373291	.850220
2018-10-20 14:33:56.000	4.786987	1.328430	.838928
2018-10-20 14:33:57.000	4.727783	1.358643	.864868
2018-10-20 14:33:58.000	4.761047	1.351013	.834656
2018-10-20 14:33:59.000	4.713440	1.368408	.830078
2018-10-20 14:34:00.000	4.759216	1.363831	.844116
2018-10-20 14:34:01.000	5.730591	1.383057	.866699
2018-10-20 14:34:02.000	5.870361	1.360474	.852051
2018-10-20 14:34:03.000	5.009766	1.351624	.867920
2018-10-20 14:34:04.000	4.913940	1.352844	.855103
2018-10-20 14:34:05.000	4.789734	1.380005	.832520
2018-10-20 14:34:06.000	4.977417	1.334229	.844116
2018-10-20 14:34:07.000	4.938660	1.356506	.870667
2018-10-20 14:34:08.000	4.845581	1.376038	.838318
2018-10-20 14:34:09.000	4.854126	1.350708	.842590
2018-10-20 14:34:10.000	4.795837	1.380005	.839233
2018-10-20 14:34:11.000	4.761353	1.346436	.831604
2018-10-20 14:34:12.000	4.735107	1.353760	.850830
2018-10-20 14:34:13.000	4.709778	1.363831	.844421
2018-10-20 14:34:14.000	4.739075	1.354065	.843201
2018-10-20 14:34:15.000	4.963379	1.342773	.842590
2018-10-20 14:34:16.000	4.815369	1.376343	.845337
2018-10-20 14:34:17.000	4.779053	1.367188	.875549
2018-10-20 14:34:18.000	4.908142	1.375427	.869446
2018-10-20 14:34:19.000	4.970093	1.361389	.844116
2018-10-20 14:34:20.000	4.878845	1.339417	.856628
2018-10-20 14:34:21.000	5.056763	1.358032	.863342
2018-10-20 14:34:22.000	4.960938	1.346130	.861816
2018-10-20 14:34:23.000	5.032654	1.369019	.849915
2018-10-20 14:34:24.000	5.056458	1.365356	.861816
2018-10-20 14:34:25.000	4.769592	1.348267	.845947
2018-10-20 14:34:26.000	5.177002	1.356812	.871277
2018-10-20 14:34:27.000	6.114807	1.360168	.878296
2018-10-20 14:34:28.000	6.475525	1.356812	.852966
2018-10-20 14:34:29.000	7.363281	1.364441	.847473
2018-10-20 14:34:30.000	7.019348	1.353455	.845642
2018-10-20 14:34:31.000	5.601807	1.355896	.853882
2018-10-20 14:34:32.000	4.796143	1.351929	.865173
2018-10-20 14:34:33.000	4.767761	1.356506	.849609
2018-10-20 14:34:34.000	4.733887	1.355591	.839844
2018-10-20 14:34:35.000	4.816589	1.371155	.841370
2018-10-20 14:34:36.000	4.780273	1.385498	.828552
2018-10-20 14:34:37.000	4.728394	1.379395	.842285
2018-10-20 14:34:38.000	4.738159	1.374512	.866089
2018-10-20 14:34:39.000	4.716187	1.319275	.851746
2018-10-20 14:34:40.000	4.663391	1.324158	.862732
2018-10-20 14:34:41.000	4.731140	1.343079	.863953
2018-10-20 14:34:42.000	4.762268	1.358337	.856628
2018-10-20 14:34:43.000	4.720459	1.381226	.843201
2018-10-20 14:34:44.000	4.714050	1.386719	.841675
2018-10-20 14:34:45.000	4.795227	1.367188	.871582
2018-10-20 14:34:46.000	4.821777	1.351929	.840454
2018-10-20 14:34:47.000	4.719543	1.335144	.844421
2018-10-20 14:34:48.000	4.741516	1.367188	.844727
2018-10-20 14:34:49.000	4.732361	1.384888	.871277
2018-10-20 14:34:50.000	5.041199	1.339417	.861816
2018-10-20 14:34:51.000	4.948730	1.346130	.841675
2018-10-20 14:34:52.000	4.964905	1.358337	.855408
2018-10-20 14:34:53.000	4.807434	1.363831	.824280
2018-10-20 14:34:54.000	4.731750	1.348572	.860291
2018-10-20 14:34:55.000	4.719543	1.368103	.855103
2018-10-20 14:34:56.000	4.716492	1.369629	.855713
2018-10-20 14:34:57.000	4.718628	1.360474	.830078
2018-10-20 14:34:58.000	4.718933	1.374207	.846558
2018-10-20 14:34:59.000	4.743347	1.361389	.826111
2018-10-20 14:35:00.000	4.737244	1.352539	.845947
2018-10-20 14:35:01.000	5.038452	1.370239	.861511
2018-10-20 14:35:02.000	5.218201	1.343079	.859375
2018-10-20 14:35:03.000	5.103760	1.354065	.879517
2018-10-20 14:35:04.000	4.793396	1.344299	.860596
2018-10-20 14:35:05.000	4.720764	1.356201	.856323
2018-10-20 14:35:06.000	4.721069	1.360779	.834961
2018-10-20 14:35:07.000	4.820557	1.334839	.864258
2018-10-20 14:35:08.000	4.850769	1.338806	.845947
2018-10-20 14:35:09.000	4.867554	1.344910	.844421
2018-10-20 14:35:10.000	4.943237	1.360474	.829163
2018-10-20 14:35:11.000	4.819641	1.350098	.817871
2018-10-20 14:35:12.000	4.754639	1.359863	.830078
2018-10-20 14:35:13.000	4.808350	1.361694	.853882
2018-10-20 14:35:14.000	4.699707	1.361694	.857239
2018-10-20 14:35:15.000	4.729919	1.376953	.870667
2018-10-20 14:35:16.000	4.789124	1.344299	.845642
2018-10-20 14:35:17.000	4.792480	1.358643	.858765
2018-10-20 14:35:18.000	4.725647	1.382141	.828247
2018-10-20 14:35:19.000	4.835815	1.375122	.861816
2018-10-20 14:35:20.000	4.739990	1.350403	.873413
2018-10-20 14:35:21.000	4.777222	1.344604	.866089
2018-10-20 14:35:22.000	4.824829	1.372375	.840759
2018-10-20 14:35:23.000	4.803772	1.344604	.888062
2018-10-20 14:35:24.000	4.833984	1.345520	.863342
2018-10-20 14:35:25.000	5.483093	1.359253	.830689
2018-10-20 14:35:26.000	7.651672	1.338501	.812683
2018-10-20 14:35:27.000	7.355347	1.358643	.830078
2018-10-20 14:35:28.000	5.817261	1.368408	.843811
2018-10-20 14:35:29.000	6.924438	1.375732	.860291
2018-10-20 14:35:30.000	8.023071	1.372986	.874634
2018-10-20 14:35:31.000	7.383423	1.355591	.839233
2018-10-20 14:35:32.000	5.355530	1.362000	.855713
2018-10-20 14:35:33.000	4.847717	1.375427	.862122
2018-10-20 14:35:34.000	4.750061	1.356812	.834961
2018-10-20 14:35:35.000	4.678040	1.408081	.849609
2018-10-20 14:35:36.000	5.834656	1.513367	.902100
2018-10-20 14:35:37.000	5.364380	1.365051	.880127
2018-10-20 14:35:38.000	4.812927	1.344910	.843506
2018-10-20 14:35:39.000	4.718018	1.354980	.851746
2018-10-20 14:35:40.000	4.725952	1.338196	.854797
2018-10-20 14:35:41.000	5.183411	1.386414	.839844
2018-10-20 14:35:42.000	4.989014	1.376038	.845642
2018-10-20 14:35:43.000	4.904785	1.349487	.827637
2018-10-20 14:35:44.000	4.715271	1.344604	.843811
2018-10-20 14:35:45.000	4.705505	1.357117	.861816
2018-10-20 14:35:46.000	4.724426	1.324158	.861816
2018-10-20 14:35:47.000	4.701538	1.338501	.869446
2018-10-20 14:35:48.000	4.662476	1.369324	.868835
2018-10-20 14:35:49.000	4.750061	1.356201	.855408
2018-10-20 14:35:50.000	4.781494	1.360779	.840759
2018-10-20 14:35:51.000	5.505676	1.473389	.858154
2018-10-20 14:35:52.000	6.119690	1.475525	.872192
2018-10-20 14:35:53.000	5.318909	1.381836	.853577
2018-10-20 14:35:54.000	4.791260	1.355591	.860901
2018-10-20 14:35:55.000	4.734192	1.354980	.858765
2018-10-20 14:35:56.000	4.709473	1.379089	.867920
2018-10-20 14:35:57.000	4.824829	1.349487	.842285
2018-10-20 14:35:58.000	4.931946	1.349182	.842285
2018-10-20 14:35:59.000	4.747925	1.371460	.848084
2018-10-20 14:36:00.000	4.692688	1.350098	.845947
2018-10-20 14:36:01.000	4.837646	1.344910	.850525
2018-10-20 14:36:02.000	4.745483	1.340332	.881958
2018-10-20 14:36:03.000	4.756775	1.343079	.845642
2018-10-20 14:36:04.000	4.705811	1.342468	.824585
2018-10-20 14:36:05.000	5.025635	1.351929	.850830
2018-10-20 14:36:06.000	5.066223	1.367493	.859070
2018-10-20 14:36:07.000	4.940186	1.352234	.885315
2018-10-20 14:36:08.000	4.809875	1.349182	.868225
2018-10-20 14:36:09.000	4.945984	1.364441	.853272
2018-10-20 14:36:10.000	4.894714	1.363220	.854797
2018-10-20 14:36:11.000	4.962769	1.372375	.855103
2018-10-20 14:36:12.000	5.178528	1.360168	.866394
2018-10-20 14:36:13.000	4.935303	1.365662	.841370
2018-10-20 14:36:14.000	4.828491	1.371765	.853882
2018-10-20 14:36:15.000	4.984436	1.358337	.860596
2018-10-20 14:36:16.000	4.880981	1.353455	.853272
2018-10-20 14:36:17.000	5.318298	1.368103	.863342
2018-10-20 14:36:18.000	5.092163	1.365051	.859985
2018-10-20 14:36:19.000	4.826660	1.362000	.867310
2018-10-20 14:36:20.000	4.824829	1.343079	.910645
2018-10-20 14:36:21.000	4.826355	1.359558	1.018982
2018-10-20 14:36:22.000	4.700317	1.347656	.941467
2018-10-20 14:36:23.000	4.804382	1.361389	.861511
2018-10-20 14:36:24.000	4.871216	1.354675	.848389
2018-10-20 14:36:25.000	4.841003	1.351929	.862122
2018-10-20 14:36:26.000	4.973450	1.358032	.876160
2018-10-20 14:36:27.000	5.132141	1.352234	.860596
2018-10-20 14:36:28.000	5.072632	1.360474	.835266
2018-10-20 14:36:29.000	4.952393	1.365967	.861206
2018-10-20 14:36:30.000	4.870605	1.355896	.847168
2018-10-20 14:36:31.000	4.776001	1.360779	.856934
2018-10-20 14:36:32.000	4.952087	1.358948	.850525
2018-10-20 14:36:33.000	4.788818	1.350098	.832825
2018-10-20 14:36:34.000	4.784546	1.358337	.842590
2018-10-20 14:36:35.000	4.776611	1.362610	.851746
2018-10-20 14:36:36.000	4.719849	1.359253	.838928
2018-10-20 14:36:37.000	4.794006	1.356812	.854492
2018-10-20 14:36:38.000	4.773254	1.363831	.833130
2018-10-20 14:36:39.000	4.773254	1.336670	.852661
2018-10-20 14:36:40.000	5.109863	1.392822	.885620
2018-10-20 14:36:41.000	5.891113	1.425781	.884705
2018-10-20 14:36:42.000	5.452881	1.365967	.867004
2018-10-20 14:36:43.000	4.841309	1.323853	.860596
2018-10-20 14:36:44.000	4.760132	1.356506	.889587
2018-10-20 14:36:45.000	4.778748	1.359253	.838318
2018-10-20 14:36:46.000	4.763184	1.367798	.840149
2018-10-20 14:36:47.000	4.774780	1.369629	.847473
2018-10-20 14:36:48.000	4.768372	1.341858	.858154
2018-10-20 14:36:49.000	4.758911	1.331787	.822449
2018-10-20 14:36:50.000	4.720764	1.351624	.827637
2018-10-20 14:36:51.000	4.688110	1.358337	.844116
2018-10-20 14:36:52.000	4.745178	1.392517	.869141
2018-10-20 14:36:53.000	4.758301	1.353455	.855103
2018-10-20 14:36:54.000	4.753723	1.382141	.853577
2018-10-20 14:36:55.000	4.737244	1.362000	.843201
2018-10-20 14:36:56.000	5.401917	1.441345	.874939
2018-10-20 14:36:57.000	5.895691	1.468201	.884094
2018-10-20 14:36:58.000	5.192871	1.401978	.865479
2018-10-20 14:36:59.000	4.807434	1.355286	.859985
2018-10-20 14:37:00.000	4.660950	1.343384	.845032
2018-10-20 14:37:01.000	5.158691	1.344910	.841675
2018-10-20 14:37:02.000	4.802551	1.357117	.843811
2018-10-20 14:37:03.000	5.194092	1.360168	.863037
2018-10-20 14:37:04.000	5.224609	1.357117	.855103
2018-10-20 14:37:05.000	4.885864	1.358643	.846558
2018-10-20 14:37:06.000	5.251465	1.371460	.840759
2018-10-20 14:37:07.000	4.899597	1.344604	.841065
2018-10-20 14:37:08.000	4.784546	1.338806	.851135
2018-10-20 14:37:09.000	4.713745	1.371765	.834961
2018-10-20 14:37:10.000	4.720459	1.348267	.845337
2018-10-20 14:37:11.000	4.767456	1.346130	.836487
2018-10-20 14:37:12.000	4.822083	1.340027	.852661
2018-10-20 14:37:13.000	5.513000	1.358032	.876160
2018-10-20 14:37:14.000	5.755920	1.349487	.862122
2018-10-20 14:37:15.000	4.938049	1.354370	.854187
2018-10-20 14:37:16.000	4.777832	1.380615	.833130
2018-10-20 14:37:17.000	5.239563	1.346436	.844421
2018-10-20 14:37:18.000	5.636902	1.353455	.826111
2018-10-20 14:37:19.000	5.012207	1.340027	.859070
2018-10-20 14:37:20.000	4.757080	1.328125	.853272
2018-10-20 14:37:21.000	4.743958	1.345520	.841675
2018-10-20 14:37:22.000	4.889832	1.364746	.871582
2018-10-20 14:37:23.000	5.043945	1.366272	.855713
2018-10-20 14:37:24.000	5.288696	1.349487	.844421
2018-10-20 14:37:25.000	6.596680	1.360168	.856018
2018-10-20 14:37:26.000	6.449890	1.347046	.848694
2018-10-20 14:37:27.000	5.602722	1.353760	.835571
2018-10-20 14:37:28.000	4.961243	1.354980	.878296
2018-10-20 14:37:29.000	4.874573	1.344604	.900269
2018-10-20 14:37:30.000	4.851990	1.357727	.887451
2018-10-20 14:37:31.000	4.781189	1.337585	.876160
2018-10-20 14:37:32.000	4.755859	1.377258	.872498
2018-10-20 14:37:33.000	4.677124	1.390686	.841065
2018-10-20 14:37:34.000	4.717102	1.369019	.841675
2018-10-20 14:37:35.000	4.688416	1.371765	.833130
2018-10-20 14:37:36.000	4.656372	1.322632	.875855
2018-10-20 14:37:37.000	4.700317	1.366577	.848389
2018-10-20 14:37:38.000	4.761047	1.384583	.863342
2018-10-20 14:37:39.000	4.639282	1.358948	.867615
2018-10-20 14:37:40.000	4.694824	1.361389	.842896
2018-10-20 14:37:41.000	4.682922	1.369324	.849915
2018-10-20 14:37:42.000	4.661560	1.361389	.855103
2018-10-20 14:37:43.000	4.674377	1.353149	.820313
2018-10-20 14:37:44.000	4.680786	1.351929	.838318
2018-10-20 14:37:45.000	4.682617	1.383057	.844116
2018-10-20 14:37:46.000	5.414734	1.390991	.874023
2018-10-20 14:37:47.000	5.850525	1.429749	.874634
2018-10-20 14:37:48.000	5.043335	1.355591	.864868
2018-10-20 14:37:49.000	4.770508	1.374207	.828247
2018-10-20 14:37:50.000	4.701538	1.370544	.856018
2018-10-20 14:37:51.000	4.677734	1.356812	.849915
2018-10-20 14:37:52.000	4.747009	1.365051	.854187
2018-10-20 14:37:53.000	4.710693	1.367798	.830994
2018-10-20 14:37:54.000	4.718323	1.337891	.851440
2018-10-20 14:37:55.000	4.712524	1.365662	.858460
2018-10-20 14:37:56.000	4.737549	1.351318	.862427
2018-10-20 14:37:57.000	4.727173	1.348877	.845337
2018-10-20 14:37:58.000	4.712830	1.341858	.844421
2018-10-20 14:37:59.000	4.738159	1.322937	.839233
2018-10-20 14:38:00.000	4.699097	1.356812	.867004
2018-10-20 14:38:01.000	4.856873	1.341248	.840454
2018-10-20 14:38:02.000	5.109863	1.331787	.842285
2018-10-20 14:38:03.000	4.971008	1.362610	.829773
2018-10-20 14:38:04.000	4.813843	1.362915	.845032
2018-10-20 14:38:05.000	4.873352	1.346130	.870056
2018-10-20 14:38:06.000	4.735107	1.342163	.848084
2018-10-20 14:38:07.000	4.879761	1.344604	.865173
2018-10-20 14:38:08.000	5.054932	1.351013	.865784
2018-10-20 14:38:09.000	4.829712	1.360474	.850830
2018-10-20 14:38:10.000	4.798584	1.365967	.848389
2018-10-20 14:38:11.000	4.674072	1.354370	.836182
2018-10-20 14:38:12.000	4.736328	1.358948	.862732
2018-10-20 14:38:13.000	4.693298	1.344299	.836487
2018-10-20 14:38:14.000	4.822998	1.349487	.847168
2018-10-20 14:38:15.000	4.949951	1.348877	.861816
2018-10-20 14:38:16.000	4.919128	1.338501	.838623
2018-10-20 14:38:17.000	4.745789	1.336670	.833130
2018-10-20 14:38:18.000	4.769897	1.363220	.844421
2018-10-20 14:38:19.000	4.800110	1.357727	.856018
2018-10-20 14:38:20.000	4.797058	1.358643	.849304
2018-10-20 14:38:21.000	4.727173	1.353760	.854797
2018-10-20 14:38:22.000	4.756470	1.353455	.828247
2018-10-20 14:38:23.000	4.822693	1.356506	.864258
2018-10-20 14:38:24.000	4.760742	1.352539	.865173
2018-10-20 14:38:25.000	4.815063	1.360474	.814209
2018-10-20 14:38:26.000	4.961548	1.351624	.849609
2018-10-20 14:38:27.000	4.768982	1.365356	.833740
2018-10-20 14:38:28.000	5.349426	1.375732	.832214
2018-10-20 14:38:29.000	6.196594	1.356506	.853577
2018-10-20 14:38:30.000	6.284180	1.348267	.865479
2018-10-20 14:38:31.000	5.832520	1.363220	.862427
2018-10-20 14:38:32.000	5.165710	1.334229	.840759
2018-10-20 14:38:33.000	4.751892	1.343689	.838623
2018-10-20 14:38:34.000	4.743347	1.359253	.848084
2018-10-20 14:38:35.000	4.750366	1.380310	.866089
2018-10-20 14:38:36.000	5.186157	1.377258	.854797
2018-10-20 14:38:37.000	5.656433	1.445313	.866699
2018-10-20 14:38:38.000	5.525818	1.358032	.867004
2018-10-20 14:38:39.000	4.780273	1.345825	.854187
2018-10-20 14:38:40.000	4.714050	1.338501	.848999
2018-10-20 14:38:41.000	4.732666	1.378784	.865479
2018-10-20 14:38:42.000	4.770203	1.365356	.851135
2018-10-20 14:38:43.000	4.667053	1.367798	.837708
2018-10-20 14:38:44.000	4.695740	1.336975	.828247
2018-10-20 14:38:45.000	4.704590	1.344910	.833130
2018-10-20 14:38:46.000	4.650574	1.344604	.835266
2018-10-20 14:38:47.000	4.674988	1.361084	.863037
2018-10-20 14:38:48.000	4.708557	1.364441	.834351
2018-10-20 14:38:49.000	4.708557	1.358337	.840759
2018-10-20 14:38:50.000	4.651184	1.380310	.825195
2018-10-20 14:38:51.000	4.773560	1.353455	.830689
2018-10-20 14:38:52.000	5.362244	1.420288	.875855
2018-10-20 14:38:53.000	5.852356	1.481628	.887451
2018-10-20 14:38:54.000	5.318298	1.388245	.840454
2018-10-20 14:38:55.000	4.806213	1.370239	.838013
2018-10-20 14:38:56.000	4.770508	1.365051	.841370
2018-10-20 14:38:57.000	4.697876	1.380310	.823975
2018-10-20 14:38:58.000	4.718933	1.374817	.843811
2018-10-20 14:38:59.000	4.789429	1.351929	.852661
2018-10-20 14:39:00.000	4.799194	1.349182	.827026
2018-10-20 14:39:01.000	5.143738	1.354675	.856018
2018-10-20 14:39:02.000	5.198975	1.366577	.859070
2018-10-20 14:39:03.000	4.956055	1.350708	.855713
2018-10-20 14:39:04.000	4.886780	1.359863	.857849
2018-10-20 14:39:05.000	4.792786	1.336670	.859680
2018-10-20 14:39:06.000	4.841919	1.377563	.840149
2018-10-20 14:39:07.000	4.827881	1.362610	.872498
2018-10-20 14:39:08.000	4.794617	1.373901	.899048
2018-10-20 14:39:09.000	4.971313	1.336060	.861206
2018-10-20 14:39:10.000	5.545654	1.378479	.849915
2018-10-20 14:39:11.000	4.932861	1.375732	.856934
2018-10-20 14:39:12.000	4.780273	1.379395	.860901
2018-10-20 14:39:13.000	4.947205	1.362610	.855713
2018-10-20 14:39:14.000	4.844055	1.347961	.869751
2018-10-20 14:39:15.000	4.877930	1.323547	.891724
2018-10-20 14:39:16.000	4.827881	1.380005	.858460
2018-10-20 14:39:17.000	4.942017	1.335144	.841065
2018-10-20 14:39:18.000	5.087280	1.386108	.843201
2018-10-20 14:39:19.000	4.843140	1.366882	.851135
2018-10-20 14:39:20.000	4.812622	1.350098	.833740
2018-10-20 14:39:21.000	4.754028	1.373291	.856628
2018-10-20 14:39:22.000	4.707642	1.330566	.869141
2018-10-20 14:39:23.000	4.883423	1.351929	.845642
2018-10-20 14:39:24.000	5.357361	1.355896	.867004
2018-10-20 14:39:25.000	7.254944	1.359558	.844421
2018-10-20 14:39:26.000	7.651978	1.347046	.841370
2018-10-20 14:39:27.000	6.804810	1.338501	.843201
2018-10-20 14:39:28.000	6.244507	1.360474	.867920
2018-10-20 14:39:29.000	5.160522	1.346436	.852356
2018-10-20 14:39:30.000	5.041809	1.354980	.864563
2018-10-20 14:39:31.000	5.010986	1.371765	.838013
2018-10-20 14:39:32.000	4.759521	1.354065	.852356
2018-10-20 14:39:33.000	4.723206	1.372375	.878906
2018-10-20 14:39:34.000	4.779663	1.351624	.880432
2018-10-20 14:39:35.000	4.700317	1.343384	.873108
2018-10-20 14:39:36.000	4.702759	1.357727	.867004
2018-10-20 14:39:37.000	4.685669	1.357727	.840149
2018-10-20 14:39:38.000	4.725647	1.361084	.856628
2018-10-20 14:39:39.000	4.657593	1.363525	.867920
2018-10-20 14:39:40.000	4.716187	1.356506	.840759
2018-10-20 14:39:41.000	4.728394	1.365051	.884705
2018-10-20 14:39:42.000	5.550842	1.384583	.863342
2018-10-20 14:39:43.000	6.318054	1.443787	.843201
2018-10-20 14:39:44.000	5.263672	1.390076	.846252
2018-10-20 14:39:45.000	4.802551	1.359253	.831604
2018-10-20 14:39:46.000	4.708557	1.358643	.830689
2018-10-20 14:39:47.000	4.727173	1.359863	.846252
2018-10-20 14:39:48.000	4.911194	1.339417	.856628
2018-10-20 14:39:49.000	4.847412	1.343079	.861816
2018-10-20 14:39:50.000	4.830322	1.356812	.838928
2018-10-20 14:39:51.000	4.685364	1.376038	.841675
2018-10-20 14:39:52.000	4.766541	1.353149	.834351
2018-10-20 14:39:53.000	4.713135	1.355591	.854797
2018-10-20 14:39:54.000	4.735107	1.352234	.856628
2018-10-20 14:39:55.000	4.694214	1.366272	.855713
2018-10-20 14:39:56.000	4.733582	1.354675	.830078
2018-10-20 14:39:57.000	4.760132	1.358337	.862122
2018-10-20 14:39:58.000	4.755859	1.359253	.848084
2018-10-20 14:39:59.000	4.732971	1.369019	.857239
2018-10-20 14:40:00.000	4.781189	1.363220	.830078
2018-10-20 14:40:01.000	4.783020	1.347046	.810547
2018-10-20 14:40:02.000	4.986877	1.362915	.854797
2018-10-20 14:40:03.000	4.936523	1.367188	.858460
2018-10-20 14:40:04.000	5.002747	1.348877	.878296
2018-10-20 14:40:05.000	4.854126	1.349792	.826111
2018-10-20 14:40:06.000	4.853821	1.353455	.827026
2018-10-20 14:40:07.000	4.792480	1.351929	.819702
2018-10-20 14:40:08.000	4.896545	1.360779	.850830
2018-10-20 14:40:09.000	4.783936	1.355286	.882874
2018-10-20 14:40:10.000	4.757385	1.364441	.865784
2018-10-20 14:40:11.000	4.754639	1.349182	.841370
2018-10-20 14:40:12.000	4.734192	1.370544	.824280
2018-10-20 14:40:13.000	4.785156	1.354675	.850525
2018-10-20 14:40:14.000	4.660339	1.351929	.861511
2018-10-20 14:40:15.000	4.910889	1.356506	.845947
2018-10-20 14:40:16.000	4.843140	1.358948	.847168
2018-10-20 14:40:17.000	5.053711	1.343994	.829773
2018-10-20 14:40:18.000	5.018921	1.366272	.816650
2018-10-20 14:40:19.000	4.832764	1.370239	.857849
2018-10-20 14:40:20.000	4.779663	1.354675	.848999
2018-10-20 14:40:21.000	4.849854	1.352844	.872192
2018-10-20 14:40:22.000	4.858093	1.347961	.881653
2018-10-20 14:40:23.000	5.032349	1.362915	.863037
2018-10-20 14:40:24.000	5.080872	1.341248	.859070
2018-10-20 14:40:25.000	5.316772	1.326294	.838928
2018-10-20 14:40:26.000	6.388245	1.347656	.845947
2018-10-20 14:40:27.000	6.884155	1.360779	.850525
2018-10-20 14:40:28.000	6.106262	1.352844	.849304
2018-10-20 14:40:29.000	5.018005	1.361694	.852966
2018-10-20 14:40:30.000	4.946289	1.353149	.853272
2018-10-20 14:40:31.000	4.864502	1.354675	.842285
2018-10-20 14:40:32.000	5.510864	1.401062	.871277
2018-10-20 14:40:33.000	6.130066	1.548462	.882874
2018-10-20 14:40:34.000	5.402527	1.419067	.895081
2018-10-20 14:40:35.000	4.931641	1.358643	.858765
2018-10-20 14:40:36.000	4.742737	1.353149	.835571
2018-10-20 14:40:37.000	4.775085	1.345215	.853882
2018-10-20 14:40:38.000	4.723511	1.367188	.839844
2018-10-20 14:40:39.000	4.759521	1.339722	.851440
2018-10-20 14:40:40.000	4.689941	1.380005	.845337
2018-10-20 14:40:41.000	4.721985	1.371155	.852356
2018-10-20 14:40:42.000	4.740601	1.375122	.860596
2018-10-20 14:40:43.000	4.742126	1.338806	.851135
2018-10-20 14:40:44.000	4.724731	1.363831	.837097
2018-10-20 14:40:45.000	4.706116	1.344910	.865479
2018-10-20 14:40:46.000	4.701233	1.352539	.853272
2018-10-20 14:40:47.000	4.749756	1.355896	.859375
2018-10-20 14:40:48.000	5.373840	1.400146	.897827
2018-10-20 14:40:49.000	6.232910	1.458740	.856323
2018-10-20 14:40:50.000	5.643311	1.345825	.834351
2018-10-20 14:40:51.000	4.873657	1.345215	.856934
2018-10-20 14:40:52.000	4.732361	1.332092	.881958
2018-10-20 14:40:53.000	4.761658	1.343384	.896912
2018-10-20 14:40:54.000	4.933472	1.337585	.861206
2018-10-20 14:40:55.000	4.989014	1.353455	.851746
2018-10-20 14:40:56.000	4.863281	1.361694	.885620
2018-10-20 14:40:57.000	4.795227	1.361084	.848084
2018-10-20 14:40:58.000	4.765625	1.365967	.852051
2018-10-20 14:40:59.000	4.718628	1.336365	.825195
2018-10-20 14:41:00.000	4.752502	1.333008	.845947
2018-10-20 14:41:01.000	4.633789	1.347046	.849915
2018-10-20 14:41:02.000	4.871521	1.333008	.871277
2018-10-20 14:41:03.000	5.314941	1.363831	.861816
2018-10-20 14:41:04.000	4.828186	1.342468	.836182
2018-10-20 14:41:05.000	4.668884	1.349182	.841980
2018-10-20 14:41:06.000	4.683838	1.346741	.836182
2018-10-20 14:41:07.000	4.869385	1.350403	.853272
2018-10-20 14:41:08.000	4.861755	1.361389	.834961
2018-10-20 14:41:09.000	4.821167	1.361389	.852661
2018-10-20 14:41:10.000	4.830017	1.350708	.817871
2018-10-20 14:41:11.000	4.772339	1.362915	.830078
2018-10-20 14:41:12.000	4.754028	1.350708	.839844
2018-10-20 14:41:13.000	5.432434	1.369324	.858765
2018-10-20 14:41:14.000	6.488647	1.361694	.845032
2018-10-20 14:41:15.000	5.382690	1.363220	.852661
2018-10-20 14:41:16.000	4.837646	1.354370	.853882
2018-10-20 14:41:17.000	4.930420	1.351013	.853577
2018-10-20 14:41:18.000	4.700623	1.350708	.832825
2018-10-20 14:41:19.000	4.881287	1.339111	.860291
2018-10-20 14:41:20.000	4.845581	1.351929	.850525
2018-10-20 14:41:21.000	4.880676	1.352844	.873718
2018-10-20 14:41:22.000	4.904480	1.379089	.881653
2018-10-20 14:41:23.000	4.837646	1.369019	.849609
2018-10-20 14:41:24.000	4.826965	1.361084	.855408
2018-10-20 14:41:25.000	4.856262	1.351318	.848999
2018-10-20 14:41:26.000	5.063477	1.353760	.847473
2018-10-20 14:41:27.000	4.788208	1.358337	.847168
2018-10-20 14:41:28.000	4.766846	1.352539	.838013
2018-10-20 14:41:29.000	5.356445	1.355286	.844421
2018-10-20 14:41:30.000	5.254517	1.352539	.844421
2018-10-20 14:41:31.000	5.271301	1.355286	.842285
2018-10-20 14:41:32.000	4.660645	1.344910	.834045
2018-10-20 14:41:33.000	4.894714	1.367188	.843506
2018-10-20 14:41:34.000	4.769287	1.355286	.844727
2018-10-20 14:41:35.000	4.721985	1.340637	.863037
2018-10-20 14:41:36.000	4.746704	1.349487	.839844
2018-10-20 14:41:37.000	4.713745	1.356201	.841065
2018-10-20 14:41:38.000	4.669800	1.343079	.855103
2018-10-20 14:41:39.000	4.693909	1.366272	.835571
2018-10-20 14:41:40.000	6.110535	1.454773	.863648
2018-10-20 14:41:41.000	6.448669	1.424866	.901489
2018-10-20 14:41:42.000	5.384216	1.364746	.851440
2018-10-20 14:41:43.000	4.865112	1.341248	.852051
2018-10-20 14:41:44.000	4.736633	1.342163	.845642
2018-10-20 14:41:45.000	4.727478	1.348877	.842590
2018-10-20 14:41:46.000	4.787903	1.345825	.836182
2018-10-20 14:41:47.000	4.781189	1.347046	.845032
2018-10-20 14:41:48.000	4.778748	1.354370	.857849
2018-10-20 14:41:49.000	4.809570	1.343689	.868530
2018-10-20 14:41:50.000	4.733276	1.347656	.823975
2018-10-20 14:41:51.000	4.714050	1.349792	.831299
2018-10-20 14:41:52.000	4.762878	1.352539	.852966
2018-10-20 14:41:53.000	4.732056	1.338806	.851746
2018-10-20 14:41:54.000	4.780579	1.333618	.851135
2018-10-20 14:41:55.000	4.729614	1.362915	.836182
2018-10-20 14:41:56.000	5.991211	1.440430	.874023
2018-10-20 14:41:57.000	6.222839	1.410522	.844421
2018-10-20 14:41:58.000	4.997559	1.341248	.845642
2018-10-20 14:41:59.000	4.756470	1.336060	.851746
2018-10-20 14:42:00.000	4.774780	1.351624	.836792
2018-10-20 14:42:01.000	4.751587	1.350708	.849609
2018-10-20 14:42:02.000	4.835205	1.353760	.852356
2018-10-20 14:42:03.000	4.670410	1.335144	.834045
2018-10-20 14:42:04.000	4.976807	1.377258	.840759
2018-10-20 14:42:05.000	4.874573	1.352539	.859985
2018-10-20 14:42:06.000	4.840698	1.335144	.836792
2018-10-20 14:42:07.000	4.833679	1.360474	.856018
2018-10-20 14:42:08.000	4.829407	1.345520	.814819
2018-10-20 14:42:09.000	4.790344	1.344910	.837402
2018-10-20 14:42:10.000	4.781494	1.347656	.841980
2018-10-20 14:42:11.000	4.821167	1.333618	.860596
2018-10-20 14:42:12.000	4.820862	1.345215	.848389
2018-10-20 14:42:13.000	4.944763	1.339722	.852661
2018-10-20 14:42:14.000	4.921265	1.343079	.830078
2018-10-20 14:42:15.000	5.063782	1.344604	.833130
2018-10-20 14:42:16.000	4.730225	1.336670	.833130
2018-10-20 14:42:17.000	5.614929	1.329956	.833130
2018-10-20 14:42:18.000	5.972900	1.344604	.820313
2018-10-20 14:42:19.000	4.986877	1.339722	.834045
2018-10-20 14:42:20.000	4.926453	1.330566	.830383
2018-10-20 14:42:21.000	4.837646	1.340332	.849915
2018-10-20 14:42:22.000	4.656372	1.340027	.855103
2018-10-20 14:42:23.000	4.956665	1.359863	.849915
2018-10-20 14:42:24.000	5.267944	1.334229	.852966
2018-10-20 14:42:25.000	6.904907	1.343384	.856323
2018-10-20 14:42:26.000	6.578979	1.353760	.858765
2018-10-20 14:42:27.000	5.615540	1.351318	.865479
2018-10-20 14:42:28.000	5.567322	1.351318	.845947
2018-10-20 14:42:29.000	6.826477	1.349792	.846558
2018-10-20 14:42:30.000	6.879272	1.343384	.867310
2018-10-20 14:42:31.000	5.151367	1.356812	.872192
2018-10-20 14:42:32.000	4.823608	1.356506	.862427
2018-10-20 14:42:33.000	4.739685	1.349792	.826111
2018-10-20 14:42:34.000	4.746704	1.344604	.831909
2018-10-20 14:42:35.000	4.809265	1.338196	.839844
2018-10-20 14:42:36.000	4.806213	1.346130	.840454
2018-10-20 14:42:37.000	4.746399	1.338196	.819397
2018-10-20 14:42:38.000	4.797058	1.347961	.821533
2018-10-20 14:42:39.000	4.808350	1.363220	.839844
2018-10-20 14:42:40.000	4.783020	1.353149	.856628
2018-10-20 14:42:41.000	4.743042	1.363831	.848389
2018-10-20 14:42:42.000	4.740601	1.364136	.840759
2018-10-20 14:42:43.000	4.745483	1.369934	.867004
2018-10-20 14:42:44.000	5.230103	1.442871	.836792
2018-10-20 14:42:45.000	6.429749	1.492004	.841065
2018-10-20 14:42:46.000	5.426941	1.368713	.835571
2018-10-20 14:42:47.000	4.847717	1.345520	.849915
2018-10-20 14:42:48.000	4.777222	1.330261	.823975
2018-10-20 14:42:49.000	4.762268	1.352234	.837097
2018-10-20 14:42:50.000	4.725952	1.354980	.859070
2018-10-20 14:42:51.000	4.804382	1.363525	.862427
2018-10-20 14:42:52.000	4.785461	1.338806	.834045
2018-10-20 14:42:53.000	4.741821	1.336365	.832214
2018-10-20 14:42:54.000	4.777222	1.342468	.853882
2018-10-20 14:42:55.000	4.767761	1.365967	.832520
2018-10-20 14:42:56.000	4.739075	1.355896	.843506
2018-10-20 14:42:57.000	4.753418	1.363525	.868530
2018-10-20 14:42:58.000	4.692993	1.370850	.872498
2018-10-20 14:42:59.000	4.757996	1.325684	.824890
2018-10-20 14:43:00.000	4.739990	1.350403	.836487
2018-10-20 14:43:01.000	4.967346	1.349792	.845032
2018-10-20 14:43:02.000	4.802246	1.342163	.840454
2018-10-20 14:43:03.000	4.766846	1.334534	.869141
2018-10-20 14:43:04.000	4.909363	1.328125	.896301
2018-10-20 14:43:05.000	5.307312	1.341553	.866394
2018-10-20 14:43:06.000	5.033569	1.340637	.849304
2018-10-20 14:43:07.000	4.829712	1.359558	.867920
2018-10-20 14:43:08.000	4.836426	1.355591	.834351
2018-10-20 14:43:09.000	4.958801	1.361389	.843201
2018-10-20 14:43:10.000	4.840698	1.359558	.862732
2018-10-20 14:43:11.000	4.797363	1.363525	.853577
2018-10-20 14:43:12.000	4.813538	1.343079	.859680
2018-10-20 14:43:13.000	4.806824	1.369019	.846558
2018-10-20 14:43:14.000	4.966125	1.345520	.852661
2018-10-20 14:43:15.000	4.877319	1.343384	.859680
2018-10-20 14:43:16.000	4.981995	1.344299	.845642
2018-10-20 14:43:17.000	5.615540	1.365662	.833740
2018-10-20 14:43:18.000	5.786743	1.321716	.856018
2018-10-20 14:43:19.000	4.967346	1.362305	.846863
2018-10-20 14:43:20.000	4.784546	1.350098	.856018
2018-10-20 14:43:21.000	4.836426	1.351929	.855713
2018-10-20 14:43:22.000	4.748840	1.373901	.852966
2018-10-20 14:43:23.000	4.641724	1.351624	.846863
2018-10-20 14:43:24.000	4.691772	1.349487	.860596
2018-10-20 14:43:25.000	4.788208	1.360168	.884094
2018-10-20 14:43:26.000	4.888000	1.348877	.861206
2018-10-20 14:43:27.000	5.178833	1.342163	.884094
2018-10-20 14:43:28.000	5.199585	1.343079	.865173
2018-10-20 14:43:29.000	4.859314	1.362610	.861206
2018-10-20 14:43:30.000	4.972839	1.361694	.861511
2018-10-20 14:43:31.000	5.063477	1.348572	.856018
2018-10-20 14:43:32.000	4.857483	1.348877	.850525
2018-10-20 14:43:33.000	4.730225	1.356506	.870667
2018-10-20 14:43:34.000	5.248718	1.403503	.852051
2018-10-20 14:43:35.000	6.488647	1.444397	.854797
2018-10-20 14:43:36.000	5.443726	1.393127	.852661
2018-10-20 14:43:37.000	4.909058	1.349792	.862732
2018-10-20 14:43:38.000	4.714355	1.344910	.849609
2018-10-20 14:43:39.000	4.759827	1.349182	.867615
2018-10-20 14:43:40.000	4.698486	1.342773	.828552
2018-10-20 14:43:41.000	4.778137	1.349182	.853272
2018-10-20 14:43:42.000	4.766235	1.343384	.836182
2018-10-20 14:43:43.000	4.727783	1.355591	.858765
2018-10-20 14:43:44.000	4.711914	1.350098	.866699
2018-10-20 14:43:45.000	4.676514	1.340942	.847778
2018-10-20 14:43:46.000	4.725037	1.346130	.862732
2018-10-20 14:43:47.000	4.711914	1.340637	.857239
2018-10-20 14:43:48.000	4.713135	1.348572	.859070
2018-10-20 14:43:49.000	4.728699	1.345825	.844727
2018-10-20 14:43:50.000	5.312805	1.416321	.860596
2018-10-20 14:43:51.000	6.305542	1.416931	.867920
2018-10-20 14:43:52.000	5.322876	1.369324	.832214
2018-10-20 14:43:53.000	4.849243	1.347046	.841675
2018-10-20 14:43:54.000	4.738159	1.343994	.846252
2018-10-20 14:43:55.000	4.743347	1.343079	.852966
2018-10-20 14:43:56.000	4.807129	1.340332	.832214
2018-10-20 14:43:57.000	4.851990	1.359558	.865173
2018-10-20 14:43:58.000	4.748535	1.342468	.836182
2018-10-20 14:43:59.000	4.716797	1.354065	.849915
2018-10-20 14:44:00.000	4.745789	1.354675	.856018
2018-10-20 14:44:01.000	4.918213	1.351013	.843811
2018-10-20 14:44:02.000	5.023804	1.358032	.859985
2018-10-20 14:44:03.000	4.833984	1.352539	.835877
2018-10-20 14:44:04.000	5.174561	1.352234	.864563
2018-10-20 14:44:05.000	5.001221	1.353760	.839844
2018-10-20 14:44:06.000	4.946899	1.353149	.848084
2018-10-20 14:44:07.000	4.700317	1.350708	.831604
2018-10-20 14:44:08.000	4.966431	1.342468	.844421
2018-10-20 14:44:09.000	4.899902	1.341553	.859375
2018-10-20 14:44:10.000	4.831238	1.359863	.843811
2018-10-20 14:44:11.000	4.820862	1.342468	.840149
2018-10-20 14:44:12.000	4.780273	1.338501	.841675
2018-10-20 14:44:13.000	4.968262	1.336060	.865173
2018-10-20 14:44:14.000	4.738159	1.351624	.854187
2018-10-20 14:44:15.000	4.859924	1.325684	.863037
2018-10-20 14:44:16.000	4.817505	1.365967	.910339
2018-10-20 14:44:17.000	4.727783	1.354370	.857239
2018-10-20 14:44:18.000	4.740906	1.362610	.855408
2018-10-20 14:44:19.000	4.753723	1.347961	.836487
2018-10-20 14:44:20.000	4.804688	1.343384	.852356
2018-10-20 14:44:21.000	4.800110	1.340942	.854492
2018-10-20 14:44:22.000	4.940186	1.334534	.879517
2018-10-20 14:44:23.000	4.920959	1.354675	.937195
2018-10-20 14:44:24.000	4.756165	1.338196	.888977
2018-10-20 14:44:25.000	4.837646	1.338501	.838928
2018-10-20 14:44:26.000	5.045471	1.335449	.841980
2018-10-20 14:44:27.000	5.725403	1.365662	.864563
2018-10-20 14:44:28.000	7.118225	1.356201	.848084
2018-10-20 14:44:29.000	8.644714	1.367188	.841980
2018-10-20 14:44:30.000	8.855591	1.340332	.844727
2018-10-20 14:44:31.000	6.065369	1.360779	.829773
2018-10-20 14:44:32.000	5.088196	1.357727	.824890
2018-10-20 14:44:33.000	4.781799	1.375122	.877991
2018-10-20 14:44:34.000	4.722900	1.342773	.838318
2018-10-20 14:44:35.000	4.718933	1.339111	.807495
2018-10-20 14:44:36.000	4.728699	1.354675	.834045
2018-10-20 14:44:37.000	4.759216	1.350098	.842896
2018-10-20 14:44:38.000	4.736328	1.342468	.845032
2018-10-20 14:44:39.000	4.769897	1.368103	.845337
2018-10-20 14:44:40.000	5.305481	1.416931	.843201
2018-10-20 14:44:41.000	6.000061	1.404419	.899048
2018-10-20 14:44:42.000	5.342712	1.367188	.877075
2018-10-20 14:44:43.000	4.841309	1.346741	.842590
2018-10-20 14:44:44.000	4.743042	1.349182	.846252
2018-10-20 14:44:45.000	4.794006	1.349792	.844421
2018-10-20 14:44:46.000	4.779663	1.353760	.853272
2018-10-20 14:44:47.000	4.828491	1.351624	.850220
2018-10-20 14:44:48.000	4.728394	1.365356	.849609
2018-10-20 14:44:49.000	4.767761	1.347656	.843201
2018-10-20 14:44:50.000	4.765625	1.347656	.845032
2018-10-20 14:44:51.000	4.766541	1.335754	.856323
2018-10-20 14:44:52.000	4.696350	1.347961	.855408
2018-10-20 14:44:53.000	4.696045	1.337891	.858460
2018-10-20 14:44:54.000	4.729309	1.353455	.860291
2018-10-20 14:44:55.000	4.735107	1.339417	.867004
2018-10-20 14:44:56.000	5.555420	1.412964	.878906
2018-10-20 14:44:57.000	6.661987	1.455994	.882874
2018-10-20 14:44:58.000	5.495911	1.349487	.831604
2018-10-20 14:44:59.000	4.879456	1.331787	.842285
2018-10-20 14:45:00.000	4.728088	1.357727	.853577
2018-10-20 14:45:01.000	5.026855	1.360168	.866089
2018-10-20 14:45:02.000	5.067139	1.358032	.869446
2018-10-20 14:45:03.000	4.951172	1.351624	.868225
2018-10-20 14:45:04.000	4.959106	1.378174	.830383
2018-10-20 14:45:05.000	4.898071	1.351013	.843201
2018-10-20 14:45:06.000	5.453186	1.343079	.841675
2018-10-20 14:45:07.000	5.023193	1.351929	.865173
2018-10-20 14:45:08.000	4.843750	1.330566	.860901
2018-10-20 14:45:09.000	4.707947	1.320190	.844116
2018-10-20 14:45:10.000	4.722900	1.329346	.825501
2018-10-20 14:45:11.000	4.753113	1.351013	.838623
2018-10-20 14:45:12.000	4.832458	1.354980	.844116
2018-10-20 14:45:13.000	5.622559	1.336060	.858460
2018-10-20 14:45:14.000	5.528564	1.357422	.822754
2018-10-20 14:45:15.000	5.140686	1.368103	.851135
2018-10-20 14:45:16.000	5.251465	1.364441	.839233
2018-10-20 14:45:17.000	5.721436	1.350403	.841370
2018-10-20 14:45:18.000	5.480957	1.360779	.858460
2018-10-20 14:45:19.000	4.988098	1.351929	.833740
2018-10-20 14:45:20.000	4.906921	1.345825	.894165
2018-10-20 14:45:21.000	4.809265	1.364136	.886536
2018-10-20 14:45:22.000	4.779358	1.354370	.879211
2018-10-20 14:45:23.000	4.656982	1.337280	.841370
2018-10-20 14:45:24.000	5.222778	1.339722	.835877
2018-10-20 14:45:25.000	7.664185	1.349792	.834961
2018-10-20 14:45:26.000	8.062134	1.356201	.839233
2018-10-20 14:45:27.000	8.111572	1.331177	.836487
2018-10-20 14:45:28.000	7.275696	1.372681	.863648
2018-10-20 14:45:29.000	5.429993	1.337891	.899658
2018-10-20 14:45:30.000	4.977112	1.363525	.873108
2018-10-20 14:45:31.000	4.762878	1.341553	.865173
2018-10-20 14:45:32.000	4.715271	1.348267	.844116
2018-10-20 14:45:33.000	4.726868	1.377258	.855408
2018-10-20 14:45:34.000	4.766846	1.354980	.850830
2018-10-20 14:45:35.000	4.727478	1.367188	.847778
2018-10-20 14:45:36.000	5.436401	1.356506	.836792
2018-10-20 14:45:37.000	5.270386	1.333618	.850525
2018-10-20 14:45:38.000	5.144348	1.326904	.841370
2018-10-20 14:45:39.000	4.813538	1.344910	.830689
2018-10-20 14:45:40.000	4.745178	1.344299	.841065
2018-10-20 14:45:41.000	4.796753	1.361084	.863953
2018-10-20 14:45:42.000	4.710693	1.342773	.850220
2018-10-20 14:45:43.000	4.698181	1.360168	.871277
2018-10-20 14:45:44.000	4.755554	1.355591	.848084
2018-10-20 14:45:45.000	4.739990	1.333618	.863648
2018-10-20 14:45:46.000	4.787903	1.364441	.845337
2018-10-20 14:45:47.000	6.224976	1.480103	.877991
2018-10-20 14:45:48.000	6.084290	1.408386	.883179
2018-10-20 14:45:49.000	5.019226	1.342773	.868225
2018-10-20 14:45:50.000	4.805908	1.348877	.850830
2018-10-20 14:45:51.000	4.807129	1.338806	.850830
2018-10-20 14:45:52.000	4.797058	1.351929	.853577
2018-10-20 14:45:53.000	4.884338	1.357727	.848999
2018-10-20 14:45:54.000	4.801636	1.354370	.863648
2018-10-20 14:45:55.000	4.772644	1.352539	.852356
2018-10-20 14:45:56.000	4.719543	1.332703	.832214
2018-10-20 14:45:57.000	4.736633	1.323853	.859375
2018-10-20 14:45:58.000	4.716797	1.343079	.841675
2018-10-20 14:45:59.000	4.728088	1.337280	.852661
2018-10-20 14:46:00.000	4.721069	1.379700	.843811
2018-10-20 14:46:01.000	4.852600	1.332092	.845642
2018-10-20 14:46:02.000	5.437012	1.335144	.843201
2018-10-20 14:46:03.000	5.129395	1.344910	.843506
2018-10-20 14:46:04.000	4.955444	1.354065	.837708
2018-10-20 14:46:05.000	4.899597	1.335754	.865173
2018-10-20 14:46:06.000	4.888916	1.354675	.858460
2018-10-20 14:46:07.000	4.957581	1.347656	.842896
2018-10-20 14:46:08.000	4.924927	1.364441	.830689
2018-10-20 14:46:09.000	4.815674	1.344910	.823364
2018-10-20 14:46:10.000	4.750671	1.349487	.845337
2018-10-20 14:46:11.000	4.761353	1.343994	.844727
2018-10-20 14:46:12.000	4.720459	1.364136	.862122
2018-10-20 14:46:13.000	4.762573	1.358643	.854797
2018-10-20 14:46:14.000	4.799805	1.359253	.858154
2018-10-20 14:46:15.000	4.830933	1.336365	.841370
2018-10-20 14:46:16.000	4.792786	1.352844	.838928
2018-10-20 14:46:17.000	5.496826	1.342773	.849304
2018-10-20 14:46:18.000	5.635376	1.351013	.841675
2018-10-20 14:46:19.000	5.005188	1.346741	.827026
2018-10-20 14:46:20.000	4.766541	1.333923	.848694
2018-10-20 14:46:21.000	4.822083	1.344910	.881043
2018-10-20 14:46:22.000	4.764404	1.333618	.885925
2018-10-20 14:46:23.000	4.810486	1.331787	.874329
2018-10-20 14:46:24.000	4.903870	1.349487	.895691
2018-10-20 14:46:25.000	5.084839	1.372681	.904236
2018-10-20 14:46:26.000	5.906067	1.361084	.861511
2018-10-20 14:46:27.000	7.510071	1.323242	.852661
2018-10-20 14:46:28.000	6.591187	1.355286	.861206
2018-10-20 14:46:29.000	5.290527	1.329651	.834351
2018-10-20 14:46:30.000	4.876709	1.334534	.824280
2018-10-20 14:46:31.000	5.185852	1.337280	.839844
2018-10-20 14:46:32.000	5.008850	1.349792	.853577
2018-10-20 14:46:33.000	4.873962	1.347656	.868225
2018-10-20 14:46:34.000	4.788818	1.325378	.821838
2018-10-20 14:46:35.000	4.750061	1.345520	.841065
2018-10-20 14:46:36.000	4.657288	1.359863	.833130
2018-10-20 14:46:37.000	4.717712	1.364136	.830383
2018-10-20 14:46:38.000	4.776917	1.381531	.855713
2018-10-20 14:46:39.000	4.820251	1.360474	.851746
2018-10-20 14:46:40.000	4.674377	1.342773	.855713
2018-10-20 14:46:41.000	4.713135	1.358337	.854492
2018-10-20 14:46:42.000	4.801025	1.362000	.847778
2018-10-20 14:46:43.000	4.890747	1.336365	.846863
2018-10-20 14:46:44.000	4.798889	1.355591	.847168
2018-10-20 14:46:45.000	4.734192	1.337280	.837097
2018-10-20 14:46:46.000	4.747314	1.336060	.862427
2018-10-20 14:46:47.000	4.675293	1.330566	.830994
2018-10-20 14:46:48.000	4.758911	1.357422	.847168
2018-10-20 14:46:49.000	4.802551	1.342468	.851440
2018-10-20 14:46:50.000	4.724121	1.354675	.857239
2018-10-20 14:46:51.000	4.977417	1.390381	.860291
2018-10-20 14:46:52.000	6.091614	1.398926	.879822
2018-10-20 14:46:53.000	6.478271	1.420593	.871277
2018-10-20 14:46:54.000	5.015259	1.347656	.839233
2018-10-20 14:46:55.000	4.812317	1.368103	.846863
2018-10-20 14:46:56.000	4.761963	1.353455	.880432
2018-10-20 14:46:57.000	4.808044	1.347046	.852051
2018-10-20 14:46:58.000	4.761963	1.335754	.829468
2018-10-20 14:46:59.000	4.726868	1.322632	.833740
2018-10-20 14:47:00.000	4.742737	1.344910	.852661
2018-10-20 14:47:01.000	5.144958	1.369019	.830994
2018-10-20 14:47:02.000	4.792175	1.346436	.828552
2018-10-20 14:47:03.000	4.848328	1.341553	.873413
2018-10-20 14:47:04.000	4.720764	1.353149	.874634
2018-10-20 14:47:05.000	4.757690	1.348267	.843201
2018-10-20 14:47:06.000	4.984436	1.351624	.859375
2018-10-20 14:47:07.000	4.776917	1.329651	.871887
2018-10-20 14:47:08.000	4.899597	1.344299	.846863
2018-10-20 14:47:09.000	4.774475	1.339111	.851440
2018-10-20 14:47:10.000	4.748840	1.360168	.833130
2018-10-20 14:47:11.000	4.719238	1.350708	.848389
2018-10-20 14:47:12.000	4.761963	1.326904	.828247
2018-10-20 14:47:13.000	4.873352	1.345215	.865479
2018-10-20 14:47:14.000	4.935608	1.341858	.829468
2018-10-20 14:47:15.000	4.716797	1.348267	.851440
2018-10-20 14:47:16.000	4.891663	1.326294	.841675
2018-10-20 14:47:17.000	4.912109	1.351013	.848084
2018-10-20 14:47:18.000	5.001831	1.344910	.896912
2018-10-20 14:47:19.000	4.913025	1.340942	.848389
2018-10-20 14:47:20.000	4.864807	1.338501	.836792
2018-10-20 14:47:21.000	4.857788	1.350403	.847778
2018-10-20 14:47:22.000	4.865723	1.345520	.857239
2018-10-20 14:47:23.000	4.894104	1.355896	.880127
2018-10-20 14:47:24.000	5.257568	1.348877	.875855
2018-10-20 14:47:25.000	5.546265	1.344910	.848084
2018-10-20 14:47:26.000	6.297302	1.354065	.852966
2018-10-20 14:47:27.000	6.040039	1.361389	.867615
2018-10-20 14:47:28.000	5.770264	1.360168	.848694
2018-10-20 14:47:29.000	4.877319	1.353149	.852966
2018-10-20 14:47:30.000	5.099487	1.333618	.863648
2018-10-20 14:47:31.000	5.077515	1.349487	.874023
2018-10-20 14:47:32.000	4.935608	1.346436	.856934
2018-10-20 14:47:33.000	4.752502	1.353149	.876465
2018-10-20 14:47:34.000	4.714355	1.347656	.853882
2018-10-20 14:47:35.000	4.666748	1.357422	.852051
2018-10-20 14:47:36.000	4.731750	1.340637	.837708
2018-10-20 14:47:37.000	4.713135	1.351013	.842285
2018-10-20 14:47:38.000	4.734802	1.360168	.840149
2018-10-20 14:47:39.000	4.679871	1.326294	.828552
2018-10-20 14:47:40.000	5.293274	1.354065	.889587
2018-10-20 14:47:41.000	6.393738	1.448059	.887146
2018-10-20 14:47:42.000	5.275574	1.379089	.874634
2018-10-20 14:47:43.000	4.826660	1.377258	.847168
2018-10-20 14:47:44.000	4.803162	1.369019	.824280
2018-10-20 14:47:45.000	4.707642	1.334839	.836792
2018-10-20 14:47:46.000	4.723816	1.345520	.852661
2018-10-20 14:47:47.000	4.710083	1.350708	.853882
2018-10-20 14:47:48.000	4.750671	1.368103	.850220
2018-10-20 14:47:49.000	4.720154	1.350708	.858460
2018-10-20 14:47:50.000	4.729919	1.364746	.841370
2018-10-20 14:47:51.000	4.777222	1.348877	.839233
2018-10-20 14:47:52.000	4.704285	1.353149	.850830
2018-10-20 14:47:53.000	4.733582	1.343689	.869141
2018-10-20 14:47:54.000	4.701233	1.349182	.865173
2018-10-20 14:47:55.000	4.738159	1.334839	.866394
2018-10-20 14:47:56.000	5.807190	1.398621	.848389
2018-10-20 14:47:57.000	6.645813	1.431274	.848389
2018-10-20 14:47:58.000	5.293579	1.333618	.843811
2018-10-20 14:47:59.000	4.788208	1.324158	.848694
2018-10-20 14:48:00.000	4.746704	1.340637	.818787
2018-10-20 14:48:01.000	4.896851	1.350403	.848389
2018-10-20 14:48:02.000	4.971924	1.345520	.816650
2018-10-20 14:48:03.000	4.849854	1.350708	.854187
2018-10-20 14:48:04.000	4.906921	1.373596	.836792
2018-10-20 14:48:05.000	4.971619	1.353149	.853577
2018-10-20 14:48:06.000	4.850769	1.348267	.837402
2018-10-20 14:48:07.000	4.967651	1.355896	.844421
2018-10-20 14:48:08.000	4.930725	1.352234	.869141
2018-10-20 14:48:09.000	4.844055	1.345825	.833740
2018-10-20 14:48:10.000	4.874268	1.355591	.878601
2018-10-20 14:48:11.000	4.740295	1.341248	.851746
2018-10-20 14:48:12.000	4.801941	1.331482	.850220
2018-10-20 14:48:13.000	4.743652	1.369019	.843201
2018-10-20 14:48:14.000	4.802856	1.348877	.850525
2018-10-20 14:48:15.000	4.732361	1.359558	.856934
2018-10-20 14:48:16.000	4.817810	1.343079	.851135
2018-10-20 14:48:17.000	4.953003	1.331177	.851135
2018-10-20 14:48:18.000	4.856567	1.352539	.877075
2018-10-20 14:48:19.000	4.767456	1.354370	.851746
2018-10-20 14:48:20.000	4.732666	1.325378	.875244
2018-10-20 14:48:21.000	4.841614	1.342163	.857239
2018-10-20 14:48:22.000	4.978943	1.336060	.860596
2018-10-20 14:48:23.000	4.828796	1.360474	.867310
2018-10-20 14:48:24.000	5.562744	1.347656	.848084
2018-10-20 14:48:25.000	6.655579	1.334534	.891419
2018-10-20 14:48:26.000	6.442871	1.342468	.870972
2018-10-20 14:48:27.000	5.056458	1.362305	.864868
2018-10-20 14:48:28.000	5.227966	1.357422	.844727
2018-10-20 14:48:29.000	5.184937	1.351624	.843811
2018-10-20 14:48:30.000	5.012817	1.353455	.844727
2018-10-20 14:48:31.000	5.646667	1.327820	.852051
2018-10-20 14:48:32.000	4.974670	1.355286	.858460
2018-10-20 14:48:33.000	4.805298	1.356812	.870667
2018-10-20 14:48:34.000	4.799805	1.355591	.850830
2018-10-20 14:48:35.000	4.764404	1.325073	.853577
2018-10-20 14:48:36.000	4.741821	1.351624	.842590
2018-10-20 14:48:37.000	4.790649	1.362305	.855713
2018-10-20 14:48:38.000	4.745483	1.335754	.857849
2018-10-20 14:48:39.000	4.715576	1.344604	.867310
2018-10-20 14:48:40.000	4.720459	1.337891	.861511
2018-10-20 14:48:41.000	4.720764	1.333008	.850525
2018-10-20 14:48:42.000	4.708557	1.312256	.864258
2018-10-20 14:48:43.000	4.745789	1.363525	.846558
2018-10-20 14:48:44.000	4.769897	1.333008	.812988
2018-10-20 14:48:45.000	4.767761	1.370239	.852051
2018-10-20 14:48:46.000	5.523376	1.441345	.862427
2018-10-20 14:48:47.000	5.690308	1.423340	.883484
2018-10-20 14:48:48.000	4.909363	1.360779	.852966
2018-10-20 14:48:49.000	4.801941	1.343994	.859985
2018-10-20 14:48:50.000	4.733582	1.354675	.841980
2018-10-20 14:48:51.000	4.745483	1.349792	.838318
2018-10-20 14:48:52.000	4.718628	1.323242	.858765
2018-10-20 14:48:53.000	4.768982	1.350403	.848389
2018-10-20 14:48:54.000	4.702454	1.375427	.836792
2018-10-20 14:48:55.000	4.706421	1.373291	.845642
2018-10-20 14:48:56.000	4.697266	1.333618	.867920
2018-10-20 14:48:57.000	4.758911	1.338806	.828552
2018-10-20 14:48:58.000	4.696045	1.331482	.840149
2018-10-20 14:48:59.000	4.731140	1.314087	.833740
2018-10-20 14:49:00.000	4.761353	1.339111	.867310
2018-10-20 14:49:01.000	5.027771	1.330566	.846863
2018-10-20 14:49:02.000	5.193787	1.364746	.862122
2018-10-20 14:49:03.000	4.963379	1.347351	.852356
2018-10-20 14:49:04.000	4.875183	1.352539	.852661
2018-10-20 14:49:05.000	4.905396	1.365356	.844116
2018-10-20 14:49:06.000	4.868774	1.347656	.862427
2018-10-20 14:49:07.000	4.771729	1.333313	.904236
2018-10-20 14:49:08.000	4.761658	1.325073	.906982
2018-10-20 14:49:09.000	4.755859	1.339722	.830994
2018-10-20 14:49:10.000	4.845276	1.339111	.856628
2018-10-20 14:49:11.000	4.837341	1.354675	.844116
2018-10-20 14:49:12.000	4.822998	1.360474	.830383
2018-10-20 14:49:13.000	4.868164	1.356506	.857849
2018-10-20 14:49:14.000	4.860229	1.357117	.861206
2018-10-20 14:49:15.000	4.906006	1.342163	.837402
2018-10-20 14:49:16.000	4.943848	1.325989	.823364
2018-10-20 14:49:17.000	4.827271	1.339111	.842285
2018-10-20 14:49:18.000	4.769287	1.351929	.856934
2018-10-20 14:49:19.000	4.780579	1.338196	.852356
2018-10-20 14:49:20.000	4.765625	1.353760	.848389
2018-10-20 14:49:21.000	4.852295	1.328430	.843811
2018-10-20 14:49:22.000	4.694519	1.333008	.861511
2018-10-20 14:49:23.000	4.857178	1.313477	.870972
2018-10-20 14:49:24.000	4.901733	1.338806	.870667
2018-10-20 14:49:25.000	4.981995	1.369629	.872803
2018-10-20 14:49:26.000	5.072632	1.363220	.880127
2018-10-20 14:49:27.000	5.562744	1.320801	.881043
2018-10-20 14:49:28.000	5.076904	1.345825	.875855
2018-10-20 14:49:29.000	5.065613	1.354370	.869751
2018-10-20 14:49:30.000	4.983826	1.350403	.873108
2018-10-20 14:49:31.000	5.374756	1.346436	.858154
2018-10-20 14:49:32.000	4.802246	1.360168	.854797
2018-10-20 14:49:33.000	4.796143	1.347656	.829773
2018-10-20 14:49:34.000	5.521240	1.425781	.847778
2018-10-20 14:49:35.000	5.843201	1.437683	.847473
2018-10-20 14:49:36.000	5.376892	1.361694	.861816
2018-10-20 14:49:37.000	4.837341	1.340027	.821533
2018-10-20 14:49:38.000	4.738159	1.345215	.870972
2018-10-20 14:49:39.000	4.754944	1.333313	.856323
2018-10-20 14:49:40.000	4.874573	1.358643	.856323
2018-10-20 14:49:41.000	4.892883	1.345520	.843811
2018-10-20 14:49:42.000	4.742737	1.313477	.844116
2018-10-20 14:49:43.000	4.774780	1.320801	.847778
2018-10-20 14:49:44.000	4.783936	1.314392	.841370
2018-10-20 14:49:45.000	4.747009	1.342163	.848999
2018-10-20 14:49:46.000	4.721375	1.333618	.867615
2018-10-20 14:49:47.000	4.739380	1.365356	.834961
2018-10-20 14:49:48.000	4.703979	1.369019	.838928
2018-10-20 14:49:49.000	4.768066	1.349182	.852051
2018-10-20 14:49:50.000	5.110474	1.445313	.880432
2018-10-20 14:49:51.000	5.928955	1.440735	.895386
2018-10-20 14:49:52.000	5.208740	1.357422	.838318
2018-10-20 14:49:53.000	4.803467	1.346436	.851440
2018-10-20 14:49:54.000	4.818115	1.334534	.859680
2018-10-20 14:49:55.000	4.766235	1.336670	.844421
2018-10-20 14:49:56.000	4.766846	1.372986	.851135
2018-10-20 14:49:57.000	4.791565	1.356812	.858154
2018-10-20 14:49:58.000	4.808960	1.342163	.867310
2018-10-20 14:49:59.000	4.720154	1.360474	.846558
2018-10-20 14:50:00.000	4.733582	1.338196	.858154
2018-10-20 14:50:01.000	5.039368	1.331177	.872498
2018-10-20 14:50:02.000	4.894714	1.353455	.837097
2018-10-20 14:50:03.000	4.824219	1.342163	.843811
2018-10-20 14:50:04.000	5.469666	1.338501	.851746
2018-10-20 14:50:05.000	4.810486	1.345520	.856628
2018-10-20 14:50:06.000	5.036621	1.356506	.850525
2018-10-20 14:50:07.000	4.866638	1.336365	.853882
2018-10-20 14:50:08.000	4.728699	1.348572	.841065
2018-10-20 14:50:09.000	4.771423	1.347351	.827942
2018-10-20 14:50:10.000	4.775391	1.353455	.848694
2018-10-20 14:50:11.000	4.791870	1.326904	.831299
2018-10-20 14:50:12.000	4.828491	1.343689	.848084
2018-10-20 14:50:13.000	4.830627	1.351929	.830689
2018-10-20 14:50:14.000	4.793701	1.334229	.840759
2018-10-20 14:50:15.000	5.108948	1.338501	.870361
2018-10-20 14:50:16.000	5.061646	1.340942	.863037
2018-10-20 14:50:17.000	4.901123	1.359558	.888977
2018-10-20 14:50:18.000	4.810791	1.363220	.896606
2018-10-20 14:50:19.000	4.822083	1.334534	.862427
2018-10-20 14:50:20.000	4.971924	1.337891	.851440
2018-10-20 14:50:21.000	4.739380	1.337280	.857239
2018-10-20 14:50:22.000	4.813843	1.367798	.870361
2018-10-20 14:50:23.000	4.790955	1.331177	.898438
2018-10-20 14:50:24.000	4.805908	1.332397	.874023
2018-10-20 14:50:25.000	4.787903	1.348572	.837708
2018-10-20 14:50:26.000	5.365295	1.375122	.839539
2018-10-20 14:50:27.000	7.200623	1.358948	.834045
2018-10-20 14:50:28.000	6.801147	1.347046	.840454
2018-10-20 14:50:29.000	5.256348	1.367798	.867615
2018-10-20 14:50:30.000	5.161133	1.342468	.864563
2018-10-20 14:50:31.000	4.906616	1.342163	.851135
2018-10-20 14:50:32.000	4.781189	1.343994	.867615
2018-10-20 14:50:33.000	4.756470	1.356506	.856018
2018-10-20 14:50:34.000	4.712830	1.325378	.853272
2018-10-20 14:50:35.000	4.769592	1.327820	.851746
2018-10-20 14:50:36.000	4.737244	1.355896	.850220
2018-10-20 14:50:37.000	4.743652	1.349487	.856628
2018-10-20 14:50:38.000	4.734802	1.356506	.848084
2018-10-20 14:50:39.000	4.772949	1.336975	.842285
2018-10-20 14:50:40.000	5.188293	1.448059	.864258
2018-10-20 14:50:41.000	5.815125	1.419983	.875244
2018-10-20 14:50:42.000	5.124207	1.354980	.837402
2018-10-20 14:50:43.000	4.808350	1.349792	.852661
2018-10-20 14:50:44.000	4.739685	1.319885	.833130
2018-10-20 14:50:45.000	4.727783	1.333008	.844421
2018-10-20 14:50:46.000	5.119324	1.325684	.857849
2018-10-20 14:50:47.000	5.516357	1.331482	.860596
2018-10-20 14:50:48.000	5.061035	1.336975	.854187
2018-10-20 14:50:49.000	4.796143	1.349182	.849609
2018-10-20 14:50:50.000	4.705200	1.360474	.843201
2018-10-20 14:50:51.000	4.710083	1.351929	.861816
2018-10-20 14:50:52.000	4.789429	1.342468	.841065
2018-10-20 14:50:53.000	4.745483	1.353149	.843506
2018-10-20 14:50:54.000	4.761963	1.344910	.820923
2018-10-20 14:50:55.000	4.721069	1.346130	.841370
2018-10-20 14:50:56.000	5.592651	1.390991	.844727
2018-10-20 14:50:57.000	6.337585	1.423645	.855103
2018-10-20 14:50:58.000	5.425110	1.372070	.862732
2018-10-20 14:50:59.000	4.860229	1.380615	.876770
2018-10-20 14:51:00.000	4.783630	1.340942	.858460
2018-10-20 14:51:01.000	5.049133	1.327515	.854492
2018-10-20 14:51:02.000	4.595032	1.337585	.829773
2018-10-20 14:51:03.000	4.669189	1.331482	.841370
2018-10-20 14:51:04.000	4.793396	1.339111	.838013
2018-10-20 14:51:05.000	4.825745	1.344299	.845032
2018-10-20 14:51:06.000	4.899597	1.353760	.847473
2018-10-20 14:51:07.000	4.916382	1.324158	.881653
2018-10-20 14:51:08.000	4.957581	1.340942	.851135
2018-10-20 14:51:09.000	5.109558	1.326294	.849609
2018-10-20 14:51:10.000	4.828186	1.345215	.874939
2018-10-20 14:51:11.000	4.740295	1.352234	.856323
2018-10-20 14:51:12.000	4.752502	1.334229	.952148
2018-10-20 14:51:13.000	4.784241	1.347961	.921936
2018-10-20 14:51:14.000	4.899902	1.336365	.882263
2018-10-20 14:51:15.000	4.695435	1.331482	.863342
2018-10-20 14:51:16.000	4.935913	1.344299	.851746
2018-10-20 14:51:17.000	4.886169	1.336365	.853577
2018-10-20 14:51:18.000	4.829712	1.341248	.844421
2018-10-20 14:51:19.000	4.818115	1.327820	.851135
2018-10-20 14:51:20.000	4.850464	1.333923	.861816
2018-10-20 14:51:21.000	4.821472	1.358643	.830994
2018-10-20 14:51:22.000	4.765320	1.359253	.828552
2018-10-20 14:51:23.000	5.065002	1.347351	.829163
2018-10-20 14:51:24.000	5.119934	1.362000	.856018
2018-10-20 14:51:25.000	5.036926	1.336975	.871582
2018-10-20 14:51:26.000	4.956665	1.333313	.835877
2018-10-20 14:51:27.000	7.168884	1.336670	.836487
2018-10-20 14:51:28.000	7.600403	1.351929	.835571
2018-10-20 14:51:29.000	5.471497	1.359863	.850525
2018-10-20 14:51:30.000	5.176392	1.354065	.841065
2018-10-20 14:51:31.000	4.873962	1.351929	.867310
2018-10-20 14:51:32.000	4.878235	1.350403	.869446
2018-10-20 14:51:33.000	4.774780	1.318665	.880127
2018-10-20 14:51:34.000	4.717102	1.343689	.880127
2018-10-20 14:51:35.000	4.689941	1.336060	.865479
2018-10-20 14:51:36.000	4.679871	1.340332	.869446
2018-10-20 14:51:37.000	4.673767	1.324768	.860901
2018-10-20 14:51:38.000	4.751587	1.344604	.858154
2018-10-20 14:51:39.000	4.739685	1.359558	.833130
2018-10-20 14:51:40.000	4.736938	1.344604	.848084
2018-10-20 14:51:41.000	4.723511	1.354370	.840759
2018-10-20 14:51:42.000	4.748230	1.342163	.859680
2018-10-20 14:51:43.000	4.746704	1.368103	.863953
2018-10-20 14:51:44.000	4.829407	1.351013	.841675
2018-10-20 14:51:45.000	4.782715	1.329346	.857544
2018-10-20 14:51:46.000	4.698486	1.332703	.853272
2018-10-20 14:51:47.000	4.722900	1.383362	.854797
2018-10-20 14:51:48.000	4.739685	1.351318	.826416
2018-10-20 14:51:49.000	5.847168	1.410828	.876770
2018-10-20 14:51:50.000	6.118164	1.425476	.857849
2018-10-20 14:51:51.000	5.138245	1.376648	.855103
2018-10-20 14:51:52.000	4.812622	1.350403	.837402
2018-10-20 14:51:53.000	4.762878	1.342773	.867004
2018-10-20 14:51:54.000	4.742737	1.343079	.863342
2018-10-20 14:51:55.000	4.641418	1.339417	.861206
2018-10-20 14:51:56.000	4.694519	1.351929	.830078
2018-10-20 14:51:57.000	4.740601	1.357422	.867004
2018-10-20 14:51:58.000	4.684448	1.365662	.836792
2018-10-20 14:51:59.000	4.760742	1.345215	.866089
2018-10-20 14:52:00.000	4.748535	1.343079	.835877
2018-10-20 14:52:01.000	4.760132	1.334839	.838318
2018-10-20 14:52:02.000	4.827271	1.338196	.846252
2018-10-20 14:52:03.000	4.785767	1.345520	.853577
2018-10-20 14:52:04.000	4.952698	1.366577	.844727
2018-10-20 14:52:05.000	4.923706	1.335449	.874939
2018-10-20 14:52:06.000	4.877625	1.370850	.856934
2018-10-20 14:52:07.000	4.787598	1.349487	.867310
2018-10-20 14:52:08.000	4.914246	1.330261	.867920
2018-10-20 14:52:09.000	4.870911	1.348877	.863953
2018-10-20 14:52:10.000	4.816589	1.334534	.840759
2018-10-20 14:52:11.000	4.862061	1.355896	.848084
2018-10-20 14:52:12.000	4.914246	1.331787	.858460
2018-10-20 14:52:13.000	4.865723	1.330566	.848389
2018-10-20 14:52:14.000	4.823608	1.323242	.829773
2018-10-20 14:52:15.000	4.813232	1.358337	.856018
2018-10-20 14:52:16.000	4.922180	1.341858	.842590
2018-10-20 14:52:17.000	5.750427	1.342468	.828247
2018-10-20 14:52:18.000	5.559082	1.359253	.838318
2018-10-20 14:52:19.000	4.978333	1.355591	.839233
2018-10-20 14:52:20.000	4.754944	1.340027	.828247
2018-10-20 14:52:21.000	4.923096	1.344910	.852661
2018-10-20 14:52:22.000	5.020447	1.349182	.854492
2018-10-20 14:52:23.000	4.777832	1.344299	.846863
2018-10-20 14:52:24.000	4.826050	1.341553	.861816
2018-10-20 14:52:25.000	5.065918	1.341248	.869446
2018-10-20 14:52:26.000	5.073547	1.351013	.858460
2018-10-20 14:52:27.000	5.141296	1.331787	.832214
2018-10-20 14:52:28.000	5.384827	1.353760	.835266
2018-10-20 14:52:29.000	5.232239	1.322632	.842896
2018-10-20 14:52:30.000	5.065918	1.324463	.836792
2018-10-20 14:52:31.000	4.864197	1.361694	.862427
2018-10-20 14:52:32.000	4.768066	1.339722	.836792
2018-10-20 14:52:33.000	4.757080	1.339111	.852356
2018-10-20 14:52:34.000	4.741211	1.330261	.865173
2018-10-20 14:52:35.000	4.757080	1.357422	.856628
2018-10-20 14:52:36.000	4.741516	1.356201	.835571
2018-10-20 14:52:37.000	4.757385	1.334839	.850830
2018-10-20 14:52:38.000	5.400085	1.370544	.855408
2018-10-20 14:52:39.000	6.081848	1.451416	.868835
2018-10-20 14:52:40.000	5.591125	1.361694	.867920
2018-10-20 14:52:41.000	4.863281	1.331787	.865173
2018-10-20 14:52:42.000	4.762878	1.348572	.861816
2018-10-20 14:52:43.000	4.748535	1.353760	.882874
2018-10-20 14:52:44.000	4.745178	1.333618	.857239
2018-10-20 14:52:45.000	4.871826	1.341248	.850525
2018-10-20 14:52:46.000	4.878540	1.334839	.842896
2018-10-20 14:52:47.000	4.815369	1.351929	.848084
2018-10-20 14:52:48.000	4.696960	1.336060	.858460
2018-10-20 14:52:49.000	4.768982	1.340332	.851746
2018-10-20 14:52:50.000	4.713440	1.364746	.872192
2018-10-20 14:52:51.000	4.690247	1.330566	.866089
2018-10-20 14:52:52.000	4.722290	1.348572	.848694
2018-10-20 14:52:53.000	4.699707	1.325989	.828857
2018-10-20 14:52:54.000	5.154114	1.415405	.872192
2018-10-20 14:52:55.000	6.236267	1.460266	.870361
2018-10-20 14:52:56.000	5.486755	1.361084	.851746
2018-10-20 14:52:57.000	4.895630	1.337280	.826416
2018-10-20 14:52:58.000	4.788208	1.327515	.836487
2018-10-20 14:52:59.000	4.677734	1.333008	.843811
2018-10-20 14:53:00.000	4.710083	1.353149	.843811
2018-10-20 14:53:01.000	4.589844	1.342773	.870667
2018-10-20 14:53:02.000	4.986877	1.362915	.844116
2018-10-20 14:53:03.000	5.249939	1.358032	.850830
2018-10-20 14:53:04.000	5.774536	1.347351	.841370
2018-10-20 14:53:05.000	5.157471	1.335449	.859070
2018-10-20 14:53:06.000	5.086365	1.336060	.840759
2018-10-20 14:53:07.000	4.855042	1.332703	.856934
2018-10-20 14:53:08.000	4.876099	1.338501	.853272
2018-10-20 14:53:09.000	4.792175	1.322021	.855103
2018-10-20 14:53:10.000	4.733582	1.354980	.827332
2018-10-20 14:53:11.000	4.729004	1.343689	.877991
2018-10-20 14:53:12.000	4.797668	1.325073	.876465
2018-10-20 14:53:13.000	4.822693	1.339111	.860596
2018-10-20 14:53:14.000	4.803162	1.343079	.855408
2018-10-20 14:53:15.000	4.812317	1.353455	.862732
2018-10-20 14:53:16.000	4.902039	1.352539	.870972
2018-10-20 14:53:17.000	4.800110	1.354370	.856934
2018-10-20 14:53:18.000	5.144653	1.366882	.867615
2018-10-20 14:53:19.000	5.367126	1.357727	.849915
2018-10-20 14:53:20.000	4.843445	1.358337	.859070
2018-10-20 14:53:21.000	4.758606	1.358643	.846863
2018-10-20 14:53:22.000	4.772949	1.356812	.880432
2018-10-20 14:53:23.000	4.742432	1.357422	.886536
2018-10-20 14:53:24.000	5.146484	1.344604	.842285
2018-10-20 14:53:25.000	5.169983	1.327820	.840149
2018-10-20 14:53:26.000	4.865417	1.354370	.862122
2018-10-20 14:53:27.000	4.916992	1.351013	.854797
2018-10-20 14:53:28.000	5.228577	1.342773	.847168
2018-10-20 14:53:29.000	5.162048	1.369934	.846252
2018-10-20 14:53:30.000	4.977112	1.343384	.849609
2018-10-20 14:53:31.000	4.881592	1.341248	.865784
2018-10-20 14:53:32.000	4.851990	1.344910	.855103
2018-10-20 14:53:33.000	5.004883	1.330261	.869446
2018-10-20 14:53:34.000	4.902649	1.376953	.844727
2018-10-20 14:53:35.000	4.744873	1.333923	.856934
2018-10-20 14:53:36.000	4.875793	1.337280	.842896
2018-10-20 14:53:37.000	4.766235	1.347656	.838013
2018-10-20 14:53:38.000	4.780884	1.353149	.847778
2018-10-20 14:53:39.000	4.735413	1.351624	.835266
2018-10-20 14:53:40.000	4.742737	1.355286	.851746
2018-10-20 14:53:41.000	4.674072	1.354370	.859375
2018-10-20 14:53:42.000	4.705505	1.309814	.862732
2018-10-20 14:53:43.000	4.778442	1.338501	.853577
2018-10-20 14:53:44.000	4.735413	1.345215	.870667
2018-10-20 14:53:45.000	4.695129	1.334534	.859680
2018-10-20 14:53:46.000	5.440674	1.439209	.859070
2018-10-20 14:53:47.000	5.846558	1.435242	.881958
2018-10-20 14:53:48.000	5.213623	1.361084	.853882
2018-10-20 14:53:49.000	4.841003	1.345520	.860901
2018-10-20 14:53:50.000	4.811401	1.348267	.841370
2018-10-20 14:53:51.000	4.750366	1.328125	.820313
2018-10-20 14:53:52.000	4.880066	1.336060	.837097
2018-10-20 14:53:53.000	4.720459	1.335754	.857239
2018-10-20 14:53:54.000	4.758911	1.339722	.838928
2018-10-20 14:53:55.000	4.794922	1.349792	.844727
2018-10-20 14:53:56.000	4.796753	1.348267	.841675
2018-10-20 14:53:57.000	4.798279	1.359863	.876160
2018-10-20 14:53:58.000	4.703369	1.360779	.848084
2018-10-20 14:53:59.000	4.697571	1.339722	.845947
2018-10-20 14:54:00.000	4.764099	1.347351	.843506
2018-10-20 14:54:01.000	4.981995	1.353455	.848389
2018-10-20 14:54:02.000	5.049133	1.357727	.827332
2018-10-20 14:54:03.000	4.983521	1.357422	.823364
2018-10-20 14:54:04.000	5.087891	1.350403	.841980
2018-10-20 14:54:05.000	5.235596	1.325378	.849915
2018-10-20 14:54:06.000	5.388489	1.336060	.832520
2018-10-20 14:54:07.000	5.084534	1.338806	.881653
2018-10-20 14:54:08.000	4.855957	1.332397	.884399
2018-10-20 14:54:09.000	5.156555	1.346741	.834045
2018-10-20 14:54:10.000	4.934387	1.350098	.861511
2018-10-20 14:54:11.000	4.889221	1.350403	.846558
2018-10-20 14:54:12.000	4.872437	1.346436	.841370
2018-10-20 14:54:13.000	5.310974	1.332703	.844116
2018-10-20 14:54:14.000	5.423889	1.359253	.839539
2018-10-20 14:54:15.000	4.944458	1.344910	.852661
2018-10-20 14:54:16.000	4.841614	1.353149	.856934
2018-10-20 14:54:17.000	4.874268	1.332092	.866699
2018-10-20 14:54:18.000	5.228271	1.332397	.859070
2018-10-20 14:54:19.000	4.879150	1.345215	.820313
2018-10-20 14:54:20.000	4.811096	1.354675	.827026
2018-10-20 14:54:21.000	4.802551	1.372681	.848999
2018-10-20 14:54:22.000	4.794617	1.357422	.857239
2018-10-20 14:54:23.000	4.789429	1.364746	.870667
2018-10-20 14:54:24.000	4.789429	1.339722	.833740
2018-10-20 14:54:25.000	4.924622	1.329041	.838318
2018-10-20 14:54:26.000	5.083923	1.344910	.818481
2018-10-20 14:54:27.000	5.641785	1.320190	.859680
2018-10-20 14:54:28.000	5.872498	1.324158	.846252
2018-10-20 14:54:29.000	5.079346	1.346741	.825501
2018-10-20 14:54:30.000	4.887390	1.343384	.834351
2018-10-20 14:54:31.000	4.911194	1.339722	.840149
2018-10-20 14:54:32.000	4.833069	1.362610	.857544
2018-10-20 14:54:33.000	4.744568	1.312561	.831909
2018-10-20 14:54:34.000	4.697876	1.353455	.823059
2018-10-20 14:54:35.000	4.710999	1.318665	.824280
2018-10-20 14:54:36.000	5.015564	1.442871	.878906
2018-10-20 14:54:37.000	5.810547	1.443176	.877686
2018-10-20 14:54:38.000	5.804443	1.389160	.866089
2018-10-20 14:54:39.000	4.916992	1.357727	.866699
2018-10-20 14:54:40.000	4.793396	1.344910	.861511
2018-10-20 14:54:41.000	4.789429	1.359863	.865784
2018-10-20 14:54:42.000	4.755249	1.337280	.865173
2018-10-20 14:54:43.000	4.806213	1.353455	.854797
2018-10-20 14:54:44.000	4.841003	1.358948	.858765
2018-10-20 14:54:45.000	4.767456	1.342773	.867310
2018-10-20 14:54:46.000	4.791565	1.339111	.842590
2018-10-20 14:54:47.000	4.743652	1.327209	.838013
2018-10-20 14:54:48.000	4.736328	1.331482	.828857
2018-10-20 14:54:49.000	4.690247	1.328735	.850525
2018-10-20 14:54:50.000	4.708557	1.343994	.835571
2018-10-20 14:54:51.000	4.714661	1.351013	.841980
2018-10-20 14:54:52.000	5.229492	1.478882	.890808
2018-10-20 14:54:53.000	5.862732	1.456604	.916138
2018-10-20 14:54:54.000	5.304260	1.386414	.863953
2018-10-20 14:54:55.000	4.805298	1.349182	.883484
2018-10-20 14:54:56.000	4.740906	1.343079	.870056
2018-10-20 14:54:57.000	4.692993	1.358032	.845337
2018-10-20 14:54:58.000	4.737244	1.328430	.845032
2018-10-20 14:54:59.000	4.717712	1.358337	.854492
2018-10-20 14:55:00.000	4.714661	1.321411	.862732
2018-10-20 14:55:01.000	4.821777	1.364136	.833435
2018-10-20 14:55:02.000	4.991150	1.383362	.857239
2018-10-20 14:55:03.000	4.799194	1.336365	.856018
2018-10-20 14:55:04.000	4.978027	1.356201	.857239
2018-10-20 14:55:05.000	4.824829	1.339417	.878601
2018-10-20 14:55:06.000	4.815979	1.321716	.841065
2018-10-20 14:55:07.000	4.871216	1.345520	.840454
2018-10-20 14:55:08.000	5.083923	1.353760	.834656
2018-10-20 14:55:09.000	4.824829	1.350708	.842896
2018-10-20 14:55:10.000	4.796753	1.329346	.853577
2018-10-20 14:55:11.000	4.823608	1.324463	.852356
2018-10-20 14:55:12.000	4.787903	1.332703	.851440
2018-10-20 14:55:13.000	4.768066	1.334839	.869446
2018-10-20 14:55:14.000	4.764709	1.354980	.829468
2018-10-20 14:55:15.000	4.865417	1.347656	.877686
2018-10-20 14:55:16.000	4.826965	1.342773	.864868
2018-10-20 14:55:17.000	4.755249	1.339722	.854492
2018-10-20 14:55:18.000	4.769287	1.358643	.865784
2018-10-20 14:55:19.000	4.807434	1.347656	.840759
2018-10-20 14:55:20.000	4.811401	1.358643	.856934
2018-10-20 14:55:21.000	4.754333	1.338501	.855103
2018-10-20 14:55:22.000	4.840393	1.350098	.883789
2018-10-20 14:55:23.000	4.792786	1.340637	.876770
2018-10-20 14:55:24.000	4.728088	1.327820	.851746
2018-10-20 14:55:25.000	4.945374	1.340942	.845337
2018-10-20 14:55:26.000	5.278015	1.363220	.866699
2018-10-20 14:55:27.000	5.510254	1.349792	.843201
2018-10-20 14:55:28.000	5.144043	1.344299	.883179
2018-10-20 14:55:29.000	5.171814	1.341248	.879211
2018-10-20 14:55:30.000	5.170898	1.338501	.842896
2018-10-20 14:55:31.000	4.967346	1.345825	.856934
2018-10-20 14:55:32.000	4.950256	1.329041	.860901
2018-10-20 14:55:33.000	5.534973	1.317444	.860901
2018-10-20 14:55:34.000	5.304871	1.332397	.841370
2018-10-20 14:55:35.000	4.825439	1.339722	.857849
2018-10-20 14:55:36.000	4.741821	1.354675	.860901
2018-10-20 14:55:37.000	4.727783	1.325989	.875244
2018-10-20 14:55:38.000	4.749451	1.329651	.865173
2018-10-20 14:55:39.000	4.724731	1.336670	.838013
2018-10-20 14:55:40.000	4.710999	1.345825	.835877
2018-10-20 14:55:41.000	4.740295	1.347961	.839233
2018-10-20 14:55:42.000	5.200806	1.396179	.846558
2018-10-20 14:55:43.000	5.824585	1.445618	.867615
2018-10-20 14:55:44.000	5.399475	1.395264	.845032
2018-10-20 14:55:45.000	4.856262	1.355896	.836792
2018-10-20 14:55:46.000	4.763794	1.349182	.859680
2018-10-20 14:55:47.000	4.780579	1.333008	.855408
2018-10-20 14:55:48.000	4.862671	1.335754	.838013
2018-10-20 14:55:49.000	4.833984	1.356506	.876160
2018-10-20 14:55:50.000	4.742126	1.355896	.852356
2018-10-20 14:55:51.000	4.725952	1.363525	.857239
2018-10-20 14:55:52.000	4.734192	1.347351	.868225
2018-10-20 14:55:53.000	4.805908	1.320190	.847168
2018-10-20 14:55:54.000	4.778137	1.361389	.842896
2018-10-20 14:55:55.000	4.720459	1.349792	.836487
2018-10-20 14:55:56.000	4.694214	1.320801	.834656
2018-10-20 14:55:57.000	4.779968	1.341248	.832520
2018-10-20 14:55:58.000	4.788208	1.328735	.838928
2018-10-20 14:55:59.000	4.698792	1.348267	.855103
2018-10-20 14:56:00.000	4.724121	1.333618	.874634
2018-10-20 14:56:01.000	4.847717	1.365051	.844116
2018-10-20 14:56:02.000	5.041199	1.364136	.847473
2018-10-20 14:56:03.000	4.935303	1.349487	.838623
2018-10-20 14:56:04.000	4.861145	1.346741	.849915
2018-10-20 14:56:05.000	4.915771	1.329346	.870056
2018-10-20 14:56:06.000	4.848938	1.343384	.868225
2018-10-20 14:56:07.000	4.829102	1.372986	.859680
2018-10-20 14:56:08.000	4.835205	1.337891	.854187
2018-10-20 14:56:09.000	4.996338	1.344604	.839844
2018-10-20 14:56:10.000	4.951782	1.340332	.844421
2018-10-20 14:56:11.000	4.807434	1.325684	.849609
2018-10-20 14:56:12.000	4.873962	1.356812	.852661
2018-10-20 14:56:13.000	5.333557	1.343689	.833740
2018-10-20 14:56:14.000	5.303345	1.377563	.856323
2018-10-20 14:56:15.000	4.987793	1.362000	.840454
2018-10-20 14:56:16.000	4.902954	1.351013	.868530
2018-10-20 14:56:17.000	4.863281	1.327515	.875855
2018-10-20 14:56:18.000	4.757996	1.331177	.855713
2018-10-20 14:56:19.000	4.881592	1.346130	.831604
2018-10-20 14:56:20.000	4.793091	1.341248	.829773
2018-10-20 14:56:21.000	4.871826	1.339722	.845642
2018-10-20 14:56:22.000	4.890137	1.334839	.851135
2018-10-20 14:56:23.000	4.851379	1.350403	.861816
2018-10-20 14:56:24.000	4.898682	1.360779	.864563
2018-10-20 14:56:25.000	6.225891	1.358337	.866394
2018-10-20 14:56:26.000	7.265625	1.328430	.842285
2018-10-20 14:56:27.000	6.024170	1.341553	.838318
2018-10-20 14:56:28.000	5.355530	1.355896	.847778
2018-10-20 14:56:29.000	5.809326	1.307373	.851135
2018-10-20 14:56:30.000	5.854492	1.341553	.857849
2018-10-20 14:56:31.000	5.168762	1.363831	.855103
2018-10-20 14:56:32.000	4.958191	1.332703	.873718
2018-10-20 14:56:33.000	5.238647	1.404114	.890808
2018-10-20 14:56:34.000	5.926208	1.456604	.885315
2018-10-20 14:56:35.000	5.209045	1.393433	.871582
2018-10-20 14:56:36.000	4.823914	1.341858	.841980
2018-10-20 14:56:37.000	4.700928	1.369324	.845032
2018-10-20 14:56:38.000	4.736938	1.350708	.840454
2018-10-20 14:56:39.000	4.932251	1.349182	.839844
2018-10-20 14:56:40.000	5.141296	1.350708	.851746
2018-10-20 14:56:41.000	4.922485	1.342163	.840759
2018-10-20 14:56:42.000	4.720154	1.364136	.845947
2018-10-20 14:56:43.000	4.778442	1.358948	.844116
2018-10-20 14:56:44.000	4.759827	1.349182	.842590
2018-10-20 14:56:45.000	4.763489	1.344604	.856628
2018-10-20 14:56:46.000	4.754028	1.336060	.858460
2018-10-20 14:56:47.000	4.710388	1.336975	.877686
2018-10-20 14:56:48.000	4.761658	1.313477	.865173
2018-10-20 14:56:49.000	5.300293	1.422119	.869141
2018-10-20 14:56:50.000	5.692444	1.445618	.882263
2018-10-20 14:56:51.000	5.309448	1.360168	.871582
2018-10-20 14:56:52.000	4.816895	1.345215	.868835
2018-10-20 14:56:53.000	4.765320	1.322327	.846863
2018-10-20 14:56:54.000	4.753113	1.354675	.847168
2018-10-20 14:56:55.000	4.812927	1.336060	.836792
2018-10-20 14:56:56.000	4.790955	1.346436	.847473
2018-10-20 14:56:57.000	4.765320	1.350403	.861206
2018-10-20 14:56:58.000	4.668579	1.344604	.849304
2018-10-20 14:56:59.000	4.798279	1.343994	.847473
2018-10-20 14:57:00.000	4.795227	1.359863	.847473
2018-10-20 14:57:01.000	5.298157	1.354370	.854187
2018-10-20 14:57:02.000	5.552673	1.346436	.847168
2018-10-20 14:57:03.000	5.115967	1.322327	.848389
2018-10-20 14:57:04.000	4.751587	1.371460	.834656
2018-10-20 14:57:05.000	4.858704	1.346741	.852966
2018-10-20 14:57:06.000	4.911194	1.322021	.881653
2018-10-20 14:57:07.000	4.857788	1.353149	.857239
2018-10-20 14:57:08.000	4.812012	1.354370	.856628
2018-10-20 14:57:09.000	4.753418	1.342468	.848084
2018-10-20 14:57:10.000	4.771729	1.354675	.858154
2018-10-20 14:57:11.000	4.741211	1.333618	.874023
2018-10-20 14:57:12.000	4.737549	1.339417	.858154
2018-10-20 14:57:13.000	4.799194	1.331787	.840454
2018-10-20 14:57:14.000	4.811401	1.331482	.838013
2018-10-20 14:57:15.000	4.777527	1.332092	.844421
2018-10-20 14:57:16.000	4.785156	1.331787	.856018
2018-10-20 14:57:17.000	4.783936	1.338501	.855103
2018-10-20 14:57:18.000	4.970703	1.348877	.856018
2018-10-20 14:57:19.000	4.876099	1.320496	.837708
2018-10-20 14:57:20.000	4.783325	1.316223	.839539
2018-10-20 14:57:21.000	4.743958	1.334229	.861206
2018-10-20 14:57:22.000	4.799194	1.356812	.855408
2018-10-20 14:57:23.000	4.949951	1.365051	.856323
2018-10-20 14:57:24.000	4.941101	1.340027	.841370
2018-10-20 14:57:25.000	4.996338	1.355896	.834045
2018-10-20 14:57:26.000	5.349426	1.321716	.842896
2018-10-20 14:57:27.000	5.930176	1.329956	.858460
2018-10-20 14:57:28.000	6.546021	1.354370	.841065
2018-10-20 14:57:29.000	5.640259	1.348572	.859985
2018-10-20 14:57:30.000	5.033264	1.329346	.851440
2018-10-20 14:57:31.000	5.145874	1.344299	.865173
2018-10-20 14:57:32.000	4.943848	1.343079	.843811
2018-10-20 14:57:33.000	4.866333	1.341248	.837708
2018-10-20 14:57:34.000	4.702148	1.326599	.854797
2018-10-20 14:57:35.000	4.724731	1.333008	.834045
2018-10-20 14:57:36.000	4.732361	1.336670	.868530
2018-10-20 14:57:37.000	4.740601	1.348572	.820007
2018-10-20 14:57:38.000	4.696350	1.363831	.843506
2018-10-20 14:57:39.000	5.314331	1.424866	.890503
2018-10-20 14:57:40.000	5.612793	1.470032	.877380
2018-10-20 14:57:41.000	5.153809	1.361694	.864868
2018-10-20 14:57:42.000	4.768677	1.347351	.838013
2018-10-20 14:57:43.000	4.726257	1.325684	.848084
2018-10-20 14:57:44.000	4.720764	1.331177	.846558
2018-10-20 14:57:45.000	4.699097	1.327515	.859680
2018-10-20 14:57:46.000	4.757690	1.351318	.830383
2018-10-20 14:57:47.000	4.784546	1.353149	.832520
2018-10-20 14:57:48.000	4.749451	1.341553	.843201
2018-10-20 14:57:49.000	4.747925	1.358337	.842896
2018-10-20 14:57:50.000	4.760742	1.360474	.844116
2018-10-20 14:57:51.000	4.726257	1.353760	.836487
2018-10-20 14:57:52.000	4.704895	1.336975	.863342
2018-10-20 14:57:53.000	4.745789	1.338501	.858154
2018-10-20 14:57:54.000	4.777222	1.345825	.850830
2018-10-20 14:57:55.000	5.505981	1.408997	.868225
2018-10-20 14:57:56.000	6.369019	1.410828	.869751
2018-10-20 14:57:57.000	5.266113	1.331482	.846558
2018-10-20 14:57:58.000	4.856567	1.335754	.855408
2018-10-20 14:57:59.000	4.841919	1.373901	.853882
2018-10-20 14:58:00.000	4.736328	1.342773	.855103
2018-10-20 14:58:01.000	4.594727	1.355591	.846558
2018-10-20 14:58:02.000	5.750122	1.353149	.867310
2018-10-20 14:58:03.000	5.419312	1.331177	.865479
2018-10-20 14:58:04.000	5.217590	1.351013	.844727
2018-10-20 14:58:05.000	5.135803	1.345215	.853882
2018-10-20 14:58:06.000	4.885559	1.355591	.836792
2018-10-20 14:58:07.000	5.042419	1.362610	.832825
2018-10-20 14:58:08.000	4.864807	1.355286	.844116
2018-10-20 14:58:09.000	4.807129	1.349182	.841065
2018-10-20 14:58:10.000	4.739075	1.313171	.852966
2018-10-20 14:58:11.000	4.676208	1.313477	.878296
2018-10-20 14:58:12.000	4.854431	1.342468	.890503
2018-10-20 14:58:13.000	4.769287	1.341858	.836182
2018-10-20 14:58:14.000	4.791260	1.356201	.811462
2018-10-20 14:58:15.000	5.094604	1.353149	.833740
2018-10-20 14:58:16.000	4.554138	1.344910	.852051
2018-10-20 14:58:17.000	5.281982	1.324768	.843506
2018-10-20 14:58:18.000	5.917664	1.344604	.810242
2018-10-20 14:58:19.000	5.377502	1.351318	.832520
2018-10-20 14:58:20.000	4.659119	1.344299	.834351
2018-10-20 14:58:21.000	4.679871	1.314697	.956421
2018-10-20 14:58:22.000	4.876099	1.337891	1.018066
2018-10-20 14:58:23.000	5.103455	1.341858	.882568
2018-10-20 14:58:24.000	4.432373	1.333923	.834656
2018-10-20 14:58:25.000	4.778748	1.341553	.844116
2018-10-20 14:58:26.000	4.822693	1.333923	.837402
2018-10-20 14:58:27.000	5.436707	1.339111	.846558
2018-10-20 14:58:28.000	5.225830	1.354675	.861816
2018-10-20 14:58:29.000	4.465942	1.335449	.863037
2018-10-20 14:58:30.000	5.088501	1.353455	.849915
2018-10-20 14:58:31.000	5.907593	1.345215	.843201
2018-10-20 14:58:32.000	5.388794	1.341858	.842285
2018-10-20 14:58:33.000	5.094299	1.330261	.878296
2018-10-20 14:58:34.000	4.816284	1.338196	.906677
2018-10-20 14:58:35.000	4.815674	1.360779	.867310
2018-10-20 14:58:36.000	4.768982	1.338196	.835877
2018-10-20 14:58:37.000	4.788513	1.351318	.830078
2018-10-20 14:58:38.000	4.774780	1.331482	.843811
2018-10-20 14:58:39.000	4.715576	1.349792	.859680
2018-10-20 14:58:40.000	4.753723	1.340332	.856934
2018-10-20 14:58:41.000	4.693604	1.311951	.830689
2018-10-20 14:58:42.000	4.811401	1.323242	.859680
2018-10-20 14:58:43.000	4.848022	1.341858	.850220
2018-10-20 14:58:44.000	4.764404	1.313171	.872498
2018-10-20 14:58:45.000	5.483093	1.432495	.902100
2018-10-20 14:58:46.000	6.234131	1.468506	.909729
2018-10-20 14:58:47.000	5.456543	1.367188	.858460
2018-10-20 14:58:48.000	4.786682	1.335144	.845337
2018-10-20 14:58:49.000	4.711914	1.334229	.856934
2018-10-20 14:58:50.000	4.659729	1.325073	.860901
2018-10-20 14:58:51.000	4.744568	1.307373	.831909
2018-10-20 14:58:52.000	4.703979	1.342468	.863037
2018-10-20 14:58:53.000	4.626465	1.337585	.865784
2018-10-20 14:58:54.000	4.689941	1.324463	.831299
2018-10-20 14:58:55.000	4.747009	1.336975	.849609
2018-10-20 14:58:56.000	4.728394	1.331482	.837097
2018-10-20 14:58:57.000	4.804993	1.326599	.845337
2018-10-20 14:58:58.000	4.711914	1.346130	.815735
2018-10-20 14:58:59.000	4.813538	1.332092	.855103
2018-10-20 14:59:00.000	4.746704	1.337585	.841065
2018-10-20 14:59:01.000	5.248108	1.344299	.828247
2018-10-20 14:59:02.000	5.368042	1.355896	.842896
2018-10-20 14:59:03.000	4.930115	1.338501	.853882
2018-10-20 14:59:04.000	4.826660	1.326904	.882874
2018-10-20 14:59:05.000	4.853821	1.343079	.848389
2018-10-20 14:59:06.000	4.896851	1.342163	.842896
2018-10-20 14:59:07.000	4.882202	1.344299	.850525
2018-10-20 14:59:08.000	4.830322	1.362305	.858154
2018-10-20 14:59:09.000	4.741211	1.348572	.855408
2018-10-20 14:59:10.000	4.740295	1.346741	.855103
2018-10-20 14:59:11.000	4.831848	1.359863	.846863
2018-10-20 14:59:12.000	4.783630	1.323242	.844727
2018-10-20 14:59:13.000	4.851685	1.351929	.856628
2018-10-20 14:59:14.000	4.945679	1.341553	.838013
2018-10-20 14:59:15.000	4.856567	1.342468	.861816
2018-10-20 14:59:16.000	4.757080	1.329346	.845337
2018-10-20 14:59:17.000	5.060730	1.344910	.848694
2018-10-20 14:59:18.000	4.945068	1.327209	.852966
2018-10-20 14:59:19.000	4.730835	1.335754	.830994
2018-10-20 14:59:20.000	4.777527	1.347046	.841065
2018-10-20 14:59:21.000	4.748230	1.359558	.831299
2018-10-20 14:59:22.000	4.837646	1.342163	.842285
2018-10-20 14:59:23.000	4.975891	1.340332	.849609
2018-10-20 14:59:24.000	5.029297	1.350708	.845032
2018-10-20 14:59:25.000	4.776611	1.355896	.842590
2018-10-20 14:59:26.000	5.103760	1.324158	.852356
2018-10-20 14:59:27.000	5.650330	1.357422	.859680
2018-10-20 14:59:28.000	5.474854	1.336670	.859680
2018-10-20 14:59:29.000	5.208435	1.364136	.844727
2018-10-20 14:59:30.000	5.222778	1.347046	.848084
2018-10-20 14:59:31.000	5.130005	1.328735	.869751
2018-10-20 14:59:32.000	4.969482	1.340637	.843506
2018-10-20 14:59:33.000	4.815369	1.353149	.834045
2018-10-20 14:59:34.000	4.980774	1.375122	.860901
2018-10-20 14:59:35.000	5.324707	1.510315	.916748
2018-10-20 14:59:36.000	5.726624	1.400146	.870667
2018-10-20 14:59:37.000	4.942627	1.340942	.871277
2018-10-20 14:59:38.000	4.786377	1.316528	.869446
2018-10-20 14:59:39.000	4.796753	1.347656	.873413
2018-10-20 14:59:40.000	4.684448	1.351013	.845337
2018-10-20 14:59:41.000	4.760132	1.340637	.842285
2018-10-20 14:59:42.000	4.775391	1.334229	.840149
2018-10-20 14:59:43.000	4.775085	1.347656	.862427
2018-10-20 14:59:44.000	4.789124	1.370850	.848389
2018-10-20 14:59:45.000	4.750061	1.349182	.852661
2018-10-20 14:59:46.000	4.794006	1.343994	.842896
2018-10-20 14:59:47.000	4.740906	1.339111	.836487
2018-10-20 14:59:48.000	4.752808	1.324768	.849609
2018-10-20 14:59:49.000	4.703674	1.319580	.845337
2018-10-20 14:59:50.000	5.560913	1.491394	.913086
2018-10-20 14:59:51.000	5.806885	1.455688	.942078
2018-10-20 14:59:52.000	5.234375	1.363220	.877380
2018-10-20 14:59:53.000	4.837646	1.335754	.851440
2018-10-20 14:59:54.000	4.760132	1.332397	.852051
2018-10-20 14:59:55.000	4.756470	1.339722	.845337
2018-10-20 14:59:56.000	4.759216	1.355286	.834045
2018-10-20 14:59:57.000	4.959412	1.339417	.840454
2018-10-20 14:59:58.000	4.861450	1.333313	.842896
2018-10-20 14:59:59.000	4.777832	1.345520	.862732
2018-10-20 15:00:00.000	4.790649	1.344299	.851440
2018-10-20 15:00:01.000	4.896851	1.331482	.838318
2018-10-20 15:00:02.000	5.097961	1.357727	.842285
2018-10-20 15:00:03.000	5.072937	1.333008	.851135
2018-10-20 15:00:04.000	4.917603	1.342163	.858765
2018-10-20 15:00:05.000	5.323486	1.326294	.839233
2018-10-20 15:00:06.000	5.540161	1.338806	.851135
2018-10-20 15:00:07.000	5.169067	1.335449	.844421
2018-10-20 15:00:08.000	4.883423	1.340942	.855713
2018-10-20 15:00:09.000	4.956665	1.330872	.831604
2018-10-20 15:00:10.000	4.991150	1.338806	.861816
2018-10-20 15:00:11.000	4.824219	1.341553	.837708
2018-10-20 15:00:12.000	4.776611	1.346436	.838928
2018-10-20 15:00:13.000	4.904785	1.334534	.862732
2018-10-20 15:00:14.000	4.846497	1.351624	.845337
2018-10-20 15:00:15.000	4.846191	1.347046	.866699
2018-10-20 15:00:16.000	4.869385	1.349182	.842590
2018-10-20 15:00:17.000	4.828491	1.337280	.845642
2018-10-20 15:00:18.000	4.819336	1.326904	.845642
2018-10-20 15:00:19.000	4.836426	1.324768	.841370
2018-10-20 15:00:20.000	4.803772	1.352539	.866089
2018-10-20 15:00:21.000	4.855957	1.351318	.862732
2018-10-20 15:00:22.000	4.817505	1.335754	.845642
2018-10-20 15:00:23.000	4.761658	1.338501	.843811
2018-10-20 15:00:24.000	5.136108	1.353149	.850525
2018-10-20 15:00:25.000	5.355835	1.352234	.854492
2018-10-20 15:00:26.000	5.490723	1.340332	.830078
2018-10-20 15:00:27.000	5.674133	1.330261	.853577
2018-10-20 15:00:28.000	5.807800	1.336060	.843811
2018-10-20 15:00:29.000	6.393738	1.313477	.845337
2018-10-20 15:00:30.000	6.179504	1.336670	.875855
2018-10-20 15:00:31.000	5.133057	1.357727	.867615
2018-10-20 15:00:32.000	4.800720	1.330566	.843506
2018-10-20 15:00:33.000	4.771118	1.351624	.872498
2018-10-20 15:00:34.000	4.751587	1.338806	.858154
2018-10-20 15:00:35.000	4.745483	1.317444	.849304
2018-10-20 15:00:36.000	4.732056	1.355591	.845947
2018-10-20 15:00:37.000	4.788208	1.333313	.838623
2018-10-20 15:00:38.000	4.741821	1.329651	.852051
2018-10-20 15:00:39.000	4.767151	1.325989	.845642
2018-10-20 15:00:40.000	4.953003	1.386414	.870361
2018-10-20 15:00:41.000	6.198730	1.458740	.908814
2018-10-20 15:00:42.000	6.152344	1.387634	.876465
2018-10-20 15:00:43.000	4.948425	1.357727	.857239
2018-10-20 15:00:44.000	4.738770	1.355591	.863953
2018-10-20 15:00:45.000	4.694824	1.339111	.877686
2018-10-20 15:00:46.000	4.927368	1.365051	.843506
2018-10-20 15:00:47.000	4.934998	1.329041	.832214
2018-10-20 15:00:48.000	4.930115	1.325684	.855408
2018-10-20 15:00:49.000	4.749451	1.347961	.862427
2018-10-20 15:00:50.000	4.743042	1.339722	.856018
2018-10-20 15:00:51.000	4.778442	1.333008	.832825
2018-10-20 15:00:52.000	4.744873	1.358032	.851746
2018-10-20 15:00:53.000	4.792175	1.346741	.835877
2018-10-20 15:00:54.000	4.776917	1.336365	.837402
2018-10-20 15:00:55.000	4.802551	1.333618	.838013
2018-10-20 15:00:56.000	5.289307	1.388550	.868225
2018-10-20 15:00:57.000	7.109375	1.415405	.844727
2018-10-20 15:00:58.000	5.885315	1.345520	.850830
2018-10-20 15:00:59.000	4.986572	1.333618	.848389
2018-10-20 15:01:00.000	4.845886	1.364746	.849304
2018-10-20 15:01:01.000	4.928284	1.332092	.866394
2018-10-20 15:01:02.000	4.995117	1.334229	.850220
2018-10-20 15:01:03.000	5.058594	1.325684	.838318
2018-10-20 15:01:04.000	4.865112	1.342773	.834961
2018-10-20 15:01:05.000	4.866638	1.323547	.843506
2018-10-20 15:01:06.000	4.918518	1.349792	.872498
2018-10-20 15:01:07.000	4.880981	1.335144	.844727
2018-10-20 15:01:08.000	5.162964	1.332092	.863648
2018-10-20 15:01:09.000	4.913025	1.322327	.847473
2018-10-20 15:01:10.000	4.844971	1.347046	.858765
2018-10-20 15:01:11.000	4.846497	1.361389	.850220
2018-10-20 15:01:12.000	4.793701	1.334839	.852661
2018-10-20 15:01:13.000	4.812622	1.348877	.851135
2018-10-20 15:01:14.000	4.796448	1.335144	.840149
2018-10-20 15:01:15.000	5.012512	1.326294	.859070
2018-10-20 15:01:16.000	4.911499	1.332703	.858154
2018-10-20 15:01:17.000	4.871521	1.336365	.834961
2018-10-20 15:01:18.000	4.912109	1.361694	.867310
2018-10-20 15:01:19.000	4.806519	1.352234	.861511
2018-10-20 15:01:20.000	4.819946	1.309204	.876770
2018-10-20 15:01:21.000	4.828491	1.335754	.892029
2018-10-20 15:01:22.000	4.842224	1.331787	.878296
2018-10-20 15:01:23.000	4.820557	1.359558	.845947
2018-10-20 15:01:24.000	4.869690	1.315918	.856628
2018-10-20 15:01:25.000	4.900818	1.333923	.869751
2018-10-20 15:01:26.000	5.531006	1.336975	.868225
2018-10-20 15:01:27.000	7.343140	1.344604	.842285
2018-10-20 15:01:28.000	6.795349	1.339111	.829163
2018-10-20 15:01:29.000	5.204773	1.330872	.848999
2018-10-20 15:01:30.000	4.794922	1.332092	.862427
2018-10-20 15:01:31.000	4.917603	1.337280	.861816
2018-10-20 15:01:32.000	5.180359	1.326294	.861206
2018-10-20 15:01:33.000	4.872437	1.324768	.870361
2018-10-20 15:01:34.000	4.767151	1.326294	.859985
2018-10-20 15:01:35.000	4.819336	1.325684	.833130
2018-10-20 15:01:36.000	4.748535	1.353455	.860596
2018-10-20 15:01:37.000	4.811401	1.343384	.837402
2018-10-20 15:01:38.000	4.758301	1.333008	.867004
2018-10-20 15:01:39.000	4.725342	1.341858	.855103
2018-10-20 15:01:40.000	4.712219	1.333313	.861816
2018-10-20 15:01:41.000	4.740601	1.341858	.851746
2018-10-20 15:01:42.000	4.783325	1.351624	.819397
2018-10-20 15:01:43.000	4.791565	1.342773	.847168
2018-10-20 15:01:44.000	4.806519	1.336670	.843201
2018-10-20 15:01:45.000	4.720154	1.318970	.845947
2018-10-20 15:01:46.000	5.881042	1.376343	.880737
2018-10-20 15:01:47.000	5.664673	1.394348	.872192
2018-10-20 15:01:48.000	5.431519	1.375122	.852966
2018-10-20 15:01:49.000	4.886169	1.336975	.852051
2018-10-20 15:01:50.000	4.822998	1.328735	.841980
2018-10-20 15:01:51.000	4.729614	1.340027	.852966
2018-10-20 15:01:52.000	4.777222	1.332703	.847778
2018-10-20 15:01:53.000	4.817200	1.344299	.846863
2018-10-20 15:01:54.000	4.766235	1.330872	.847778
2018-10-20 15:01:55.000	4.784851	1.336670	.840454
2018-10-20 15:01:56.000	4.752808	1.335754	.857239
2018-10-20 15:01:57.000	4.749146	1.356506	.850830
2018-10-20 15:01:58.000	4.757080	1.342773	.814819
2018-10-20 15:01:59.000	4.776611	1.347351	.830383
2018-10-20 15:02:00.000	4.748230	1.362915	.816650
2018-10-20 15:02:01.000	4.979553	1.337280	.843811
2018-10-20 15:02:02.000	4.954224	1.332397	.867615
2018-10-20 15:02:03.000	5.593262	1.323547	.845947
2018-10-20 15:02:04.000	5.645142	1.344910	.868530
2018-10-20 15:02:05.000	6.118469	1.324463	.870972
2018-10-20 15:02:06.000	5.666504	1.326904	.863037
2018-10-20 15:02:07.000	5.275574	1.335754	.842896
2018-10-20 15:02:08.000	5.067444	1.303711	.863342
2018-10-20 15:02:09.000	4.885254	1.345520	.858154
2018-10-20 15:02:10.000	4.856873	1.343994	.870056
2018-10-20 15:02:11.000	4.827271	1.340027	.861206
2018-10-20 15:02:12.000	4.922485	1.340637	.834656
2018-10-20 15:02:13.000	4.892883	1.351929	.866089
2018-10-20 15:02:14.000	4.861145	1.350708	.818481
2018-10-20 15:02:15.000	4.783936	1.363525	.830383
2018-10-20 15:02:16.000	4.822388	1.342468	.869446
2018-10-20 15:02:17.000	4.811401	1.337280	.838013
2018-10-20 15:02:18.000	4.785461	1.336365	.842285
2018-10-20 15:02:19.000	4.849243	1.364746	.856018
2018-10-20 15:02:20.000	4.842224	1.333313	.861511
2018-10-20 15:02:21.000	4.836426	1.337891	.871887
2018-10-20 15:02:22.000	5.081787	1.335144	.861511
2018-10-20 15:02:23.000	5.180359	1.339111	.853272
2018-10-20 15:02:24.000	5.056152	1.348267	.846252
2018-10-20 15:02:25.000	6.945190	1.342773	.867920
2018-10-20 15:02:26.000	8.495483	1.317139	.866089
2018-10-20 15:02:27.000	7.751770	1.331177	.865479
2018-10-20 15:02:28.000	5.824280	1.343079	.821838
2018-10-20 15:02:29.000	5.347900	1.356812	.827942
2018-10-20 15:02:30.000	5.274048	1.330261	.853577
2018-10-20 15:02:31.000	5.169373	1.319885	.833740
2018-10-20 15:02:32.000	4.823303	1.325378	.851440
2018-10-20 15:02:33.000	4.716187	1.331177	.882568
2018-10-20 15:02:34.000	4.805603	1.352539	.869446
2018-10-20 15:02:35.000	4.800415	1.360779	.849609
2018-10-20 15:02:36.000	4.674072	1.345520	.858460
2018-10-20 15:02:37.000	5.371399	1.425476	.884094
2018-10-20 15:02:38.000	6.405640	1.476746	.876770
2018-10-20 15:02:39.000	5.620422	1.392822	.847473
2018-10-20 15:02:40.000	4.851074	1.334534	.853272
2018-10-20 15:02:41.000	4.735107	1.315613	.883789
2018-10-20 15:02:42.000	4.764404	1.338806	.925598
2018-10-20 15:02:43.000	4.721069	1.343079	.838623
2018-10-20 15:02:44.000	4.842224	1.336365	.859375
2018-10-20 15:02:45.000	4.775696	1.327820	.855713
2018-10-20 15:02:46.000	4.763794	1.315918	.845032
2018-10-20 15:02:47.000	4.745483	1.322021	.838928
2018-10-20 15:02:48.000	4.704590	1.331177	.844116
2018-10-20 15:02:49.000	4.782104	1.336365	.843506
2018-10-20 15:02:50.000	4.754944	1.357727	.836487
2018-10-20 15:02:51.000	4.734802	1.350403	.844116
2018-10-20 15:02:52.000	4.766235	1.336060	.833130
2018-10-20 15:02:53.000	5.847473	1.389771	.854492
2018-10-20 15:02:54.000	6.190796	1.438293	.848694
2018-10-20 15:02:55.000	5.299072	1.368713	.828552
2018-10-20 15:02:56.000	4.880676	1.331482	.837402
2018-10-20 15:02:57.000	4.771423	1.350403	.842285
2018-10-20 15:02:58.000	4.741821	1.345215	.871277
2018-10-20 15:02:59.000	4.755859	1.340942	.830994
2018-10-20 15:03:00.000	4.801636	1.341858	.856323
2018-10-20 15:03:01.000	4.966431	1.350403	.849915
2018-10-20 15:03:02.000	4.955139	1.346130	.839844
2018-10-20 15:03:03.000	4.902649	1.347961	.811768
2018-10-20 15:03:04.000	5.379028	1.325989	.856934
2018-10-20 15:03:05.000	5.669250	1.350098	.843811
2018-10-20 15:03:06.000	5.603027	1.342163	.854797
2018-10-20 15:03:07.000	5.284424	1.346741	.856018
2018-10-20 15:03:08.000	5.015869	1.336670	.838623
2018-10-20 15:03:09.000	4.867249	1.341248	.855713
2018-10-20 15:03:10.000	4.738464	1.342163	.830078
2018-10-20 15:03:11.000	4.808655	1.344910	.882874
2018-10-20 15:03:12.000	4.724121	1.334534	.856018
2018-10-20 15:03:13.000	4.802856	1.314087	.829468
2018-10-20 15:03:14.000	4.759827	1.320801	.865479
2018-10-20 15:03:15.000	4.946289	1.332092	.872803
2018-10-20 15:03:16.000	4.816895	1.343079	.856323
2018-10-20 15:03:17.000	4.894409	1.325378	.856323
2018-10-20 15:03:18.000	4.851379	1.332397	.839844
2018-10-20 15:03:19.000	4.853821	1.331482	.861206
2018-10-20 15:03:20.000	4.841003	1.328125	.867310
2018-10-20 15:03:21.000	4.880981	1.349182	.848389
2018-10-20 15:03:22.000	4.795837	1.320801	.834656
2018-10-20 15:03:23.000	4.919739	1.335754	.856934
2018-10-20 15:03:24.000	5.396118	1.323242	.842896
2018-10-20 15:03:25.000	4.978333	1.329956	.860291
2018-10-20 15:03:26.000	4.775696	1.339417	.854187
2018-10-20 15:03:27.000	5.068970	1.327515	.874939
2018-10-20 15:03:28.000	5.046387	1.351318	.881653
2018-10-20 15:03:29.000	5.282288	1.337280	.834961
2018-10-20 15:03:30.000	5.245056	1.361694	.860901
2018-10-20 15:03:31.000	5.030518	1.340942	.840149
2018-10-20 15:03:32.000	4.866638	1.342163	.848999
2018-10-20 15:03:33.000	4.841309	1.344604	.854797
2018-10-20 15:03:34.000	4.914551	1.354370	.871277
2018-10-20 15:03:35.000	4.855652	1.337280	.876770
2018-10-20 15:03:36.000	4.840698	1.340027	.869141
2018-10-20 15:03:37.000	4.785156	1.325684	.838318
2018-10-20 15:03:38.000	4.827271	1.345215	.865173
2018-10-20 15:03:39.000	4.758606	1.312256	.875244
2018-10-20 15:03:40.000	4.701233	1.337891	.868530
2018-10-20 15:03:41.000	4.776306	1.340942	.863648
2018-10-20 15:03:42.000	4.785461	1.322632	.824280
2018-10-20 15:03:43.000	5.780945	1.393127	.884399
2018-10-20 15:03:44.000	5.943909	1.497498	.924377
2018-10-20 15:03:45.000	5.025940	1.381226	.868225
2018-10-20 15:03:46.000	4.816895	1.352234	.840149
2018-10-20 15:03:47.000	4.752197	1.345520	.841065
2018-10-20 15:03:48.000	4.798279	1.332397	.862122
2018-10-20 15:03:49.000	4.753113	1.356506	.849304
2018-10-20 15:03:50.000	4.709778	1.353760	.835266
2018-10-20 15:03:51.000	4.776611	1.357422	.851440
2018-10-20 15:03:52.000	4.756775	1.342773	.839844
2018-10-20 15:03:53.000	4.751282	1.329346	.863037
2018-10-20 15:03:54.000	4.779663	1.331482	.847168
2018-10-20 15:03:55.000	4.803772	1.321411	.842285
2018-10-20 15:03:56.000	4.776306	1.325378	.863953
2018-10-20 15:03:57.000	4.788513	1.337891	.850525
2018-10-20 15:03:58.000	4.732361	1.343079	.853272
2018-10-20 15:03:59.000	4.812622	1.332703	.859985
2018-10-20 15:04:00.000	4.838867	1.347046	.853577
2018-10-20 15:04:01.000	5.063171	1.336365	.858460
2018-10-20 15:04:02.000	4.963989	1.340637	.848389
2018-10-20 15:04:03.000	4.989929	1.337280	.832520
2018-10-20 15:04:04.000	5.116882	1.343689	.866394
2018-10-20 15:04:05.000	4.958496	1.354980	.850525
2018-10-20 15:04:06.000	5.464478	1.334229	.856934
2018-10-20 15:04:07.000	5.342102	1.298828	.856018
2018-10-20 15:04:08.000	5.028076	1.318970	.862732
2018-10-20 15:04:09.000	4.914856	1.350708	.868530
2018-10-20 15:04:10.000	4.898071	1.327515	.857239
2018-10-20 15:04:11.000	4.857788	1.335449	.843506
2018-10-20 15:04:12.000	4.809265	1.346436	.847168
2018-10-20 15:04:13.000	6.209106	1.347351	.854492
2018-10-20 15:04:14.000	6.940308	1.328125	.853577
2018-10-20 15:04:15.000	5.749512	1.322021	.868530
2018-10-20 15:04:16.000	5.058899	1.323547	.851135
2018-10-20 15:04:17.000	4.897461	1.345215	.844116
2018-10-20 15:04:18.000	4.805603	1.331787	.841065
2018-10-20 15:04:19.000	4.863281	1.327209	.855408
2018-10-20 15:04:20.000	4.822693	1.320801	.883484
2018-10-20 15:04:21.000	4.791870	1.325073	.864258
2018-10-20 15:04:22.000	4.781494	1.349792	.856323
2018-10-20 15:04:23.000	4.819946	1.321106	.854797
2018-10-20 15:04:24.000	4.842224	1.324158	.850525
2018-10-20 15:04:25.000	4.917603	1.326599	.840759
2018-10-20 15:04:26.000	4.849854	1.347656	.855713
2018-10-20 15:04:27.000	5.302734	1.338806	.855713
2018-10-20 15:04:28.000	5.255737	1.351318	.856018
2018-10-20 15:04:29.000	4.974976	1.360168	.839233
2018-10-20 15:04:30.000	4.879150	1.340637	.841065
2018-10-20 15:04:31.000	4.833679	1.331482	.844116
2018-10-20 15:04:32.000	5.307922	1.317749	.839539
2018-10-20 15:04:33.000	6.246643	1.453857	.875549
2018-10-20 15:04:34.000	6.343994	1.473999	.872498
2018-10-20 15:04:35.000	5.459595	1.351318	.839539
2018-10-20 15:04:36.000	4.913940	1.356812	.871887
2018-10-20 15:04:37.000	4.824524	1.340942	.867310
2018-10-20 15:04:38.000	4.783020	1.317139	.838318
2018-10-20 15:04:39.000	4.784851	1.332397	.858154
2018-10-20 15:04:40.000	4.876099	1.330872	.829468
2018-10-20 15:04:41.000	4.802246	1.322632	.843201
2018-10-20 15:04:42.000	4.760742	1.309814	.865479
2018-10-20 15:04:43.000	4.700317	1.329651	.843811
2018-10-20 15:04:44.000	4.768677	1.334839	.861206
2018-10-20 15:04:45.000	4.747314	1.328735	.822144
2018-10-20 15:04:46.000	4.801025	1.326294	.853577
2018-10-20 15:04:47.000	4.778137	1.326294	.865479
2018-10-20 15:04:48.000	4.798889	1.333008	.846252
2018-10-20 15:04:49.000	5.523376	1.450806	.931702
2018-10-20 15:04:50.000	6.172485	1.501770	.919495
2018-10-20 15:04:51.000	5.400696	1.358032	.875549
2018-10-20 15:04:52.000	4.849548	1.333313	.859070
2018-10-20 15:04:53.000	4.732666	1.341553	.851135
2018-10-20 15:04:54.000	4.752197	1.329651	.848999
2018-10-20 15:04:55.000	4.819336	1.353760	.849609
2018-10-20 15:04:56.000	4.997559	1.336670	.851440
2018-10-20 15:04:57.000	4.897766	1.321106	.817871
2018-10-20 15:04:58.000	4.811401	1.327515	.861816
2018-10-20 15:04:59.000	4.720764	1.333923	.854492
2018-10-20 15:05:00.000	4.770508	1.338196	.840759
2018-10-20 15:05:01.000	4.652405	1.335144	.838013
2018-10-20 15:05:02.000	4.707031	1.321106	.864563
2018-10-20 15:05:03.000	4.844360	1.325989	.859375
2018-10-20 15:05:04.000	4.821777	1.340332	.864868
2018-10-20 15:05:05.000	4.806213	1.346130	.860901
2018-10-20 15:05:06.000	4.942627	1.330261	.836182
2018-10-20 15:05:07.000	4.829712	1.343994	.862427
2018-10-20 15:05:08.000	4.789124	1.359558	.841675
2018-10-20 15:05:09.000	4.810486	1.340637	.836487
2018-10-20 15:05:10.000	4.808655	1.337891	.828552
2018-10-20 15:05:11.000	4.880981	1.326599	.849609
2018-10-20 15:05:12.000	4.917603	1.325073	.864258
2018-10-20 15:05:13.000	4.889221	1.343079	.855103
2018-10-20 15:05:14.000	4.972229	1.347961	.846558
2018-10-20 15:05:15.000	4.895020	1.365967	.866089
2018-10-20 15:05:16.000	4.963379	1.333313	.828552
2018-10-20 15:05:17.000	4.882507	1.343384	.851135
2018-10-20 15:05:18.000	4.815063	1.329346	.860596
2018-10-20 15:05:19.000	4.768066	1.343384	.841675
2018-10-20 15:05:20.000	4.804688	1.354370	.849304
2018-10-20 15:05:21.000	4.836121	1.329346	.866089
2018-10-20 15:05:22.000	4.884949	1.343079	.833740
2018-10-20 15:05:23.000	4.888916	1.344299	.830994
2018-10-20 15:05:24.000	4.877014	1.341858	.835266
2018-10-20 15:05:25.000	6.543274	1.328430	.855713
2018-10-20 15:05:26.000	8.208008	1.338501	.868530
2018-10-20 15:05:27.000	7.620850	1.335754	.846863
2018-10-20 15:05:28.000	7.383423	1.341858	.846252
2018-10-20 15:05:29.000	6.132202	1.350403	.848389
2018-10-20 15:05:30.000	5.422363	1.353760	.832520
2018-10-20 15:05:31.000	5.057373	1.357727	.853272
2018-10-20 15:05:32.000	5.123596	1.331482	.881958
2018-10-20 15:05:33.000	4.796143	1.314697	.854187
2018-10-20 15:05:34.000	4.779053	1.316833	.867004
2018-10-20 15:05:35.000	4.750366	1.335449	.839844
2018-10-20 15:05:36.000	4.783630	1.333008	.843506
2018-10-20 15:05:37.000	4.760742	1.330872	.861206
2018-10-20 15:05:38.000	4.735718	1.332703	.860901
2018-10-20 15:05:39.000	5.329895	1.437683	.923157
2018-10-20 15:05:40.000	6.358337	1.511230	.902100
2018-10-20 15:05:41.000	5.416260	1.362915	.879517
2018-10-20 15:05:42.000	4.858704	1.328430	.859680
2018-10-20 15:05:43.000	4.753113	1.347961	.869751
2018-10-20 15:05:44.000	4.732971	1.343079	.881958
2018-10-20 15:05:45.000	4.750061	1.351013	.858765
2018-10-20 15:05:46.000	4.734497	1.347961	.872803
2018-10-20 15:05:47.000	4.775696	1.349487	.846863
2018-10-20 15:05:48.000	4.783325	1.315308	.873413
2018-10-20 15:05:49.000	4.798279	1.328735	.843811
2018-10-20 15:05:50.000	4.779968	1.325378	.821533
2018-10-20 15:05:51.000	4.803772	1.337891	.860596
2018-10-20 15:05:52.000	4.768982	1.337891	.833130
2018-10-20 15:05:53.000	4.756775	1.329041	.827026
2018-10-20 15:05:54.000	4.810486	1.332397	.842285
2018-10-20 15:05:55.000	5.701599	1.472473	.864563
2018-10-20 15:05:56.000	6.163330	1.452942	.865784
2018-10-20 15:05:57.000	5.515137	1.351624	.858154
2018-10-20 15:05:58.000	4.877014	1.333923	.841675
2018-10-20 15:05:59.000	4.729919	1.346436	.862427
2018-10-20 15:06:00.000	4.758911	1.330566	.858765
2018-10-20 15:06:01.000	4.984436	1.343994	.845337
2018-10-20 15:06:02.000	5.228882	1.353149	.855713
2018-10-20 15:06:03.000	4.965210	1.318359	.867004
2018-10-20 15:06:04.000	4.900818	1.334534	.847168
2018-10-20 15:06:05.000	4.903564	1.339111	.845947
2018-10-20 15:06:06.000	4.881287	1.333923	.860596
2018-10-20 15:06:07.000	4.786377	1.322937	.856323
2018-10-20 15:06:08.000	4.764099	1.333618	.826416
2018-10-20 15:06:09.000	4.940796	1.329956	.822144
2018-10-20 15:06:10.000	5.192261	1.336975	.824585
2018-10-20 15:06:11.000	4.971008	1.321106	.834961
2018-10-20 15:06:12.000	4.945984	1.339417	.825195
2018-10-20 15:06:13.000	4.839478	1.351624	.834961
2018-10-20 15:06:14.000	5.213928	1.311646	.837097
2018-10-20 15:06:15.000	4.932556	1.336060	.867310
2018-10-20 15:06:16.000	4.761658	1.340942	.874329
2018-10-20 15:06:17.000	4.791565	1.328125	.862732
2018-10-20 15:06:18.000	5.017395	1.340942	.857544
2018-10-20 15:06:19.000	4.960938	1.344910	.860596
2018-10-20 15:06:20.000	4.768677	1.314697	.846252
2018-10-20 15:06:21.000	4.966736	1.355286	.852966
2018-10-20 15:06:22.000	4.833374	1.351929	.848694
2018-10-20 15:06:23.000	5.198669	1.329651	.872803
2018-10-20 15:06:24.000	5.382080	1.343079	.851135
2018-10-20 15:06:25.000	5.519104	1.327515	.855713
2018-10-20 15:06:26.000	5.919189	1.325073	.863953
2018-10-20 15:06:27.000	6.006775	1.334229	.843506
2018-10-20 15:06:28.000	6.178589	1.363525	.847778
2018-10-20 15:06:29.000	6.525879	1.313477	.820923
2018-10-20 15:06:30.000	7.474365	1.341248	.862732
2018-10-20 15:06:31.000	6.910706	1.351929	.834656
2018-10-20 15:06:32.000	6.130981	1.339417	.857239
2018-10-20 15:06:33.000	5.019531	1.324463	.839844
2018-10-20 15:06:34.000	4.781799	1.334839	.862122
2018-10-20 15:06:35.000	5.247803	1.329956	.838318
2018-10-20 15:06:36.000	5.547180	1.324463	.853882
2018-10-20 15:06:37.000	5.333557	1.314697	.833435
2018-10-20 15:06:38.000	4.832153	1.341248	.843811
2018-10-20 15:06:39.000	4.743042	1.337891	.856934
2018-10-20 15:06:40.000	4.748535	1.351624	.842896
2018-10-20 15:06:41.000	4.827881	1.335144	.837402
2018-10-20 15:06:42.000	4.805298	1.340332	.852966
2018-10-20 15:06:43.000	4.763184	1.334839	.855408
2018-10-20 15:06:44.000	4.782715	1.353760	.864868
2018-10-20 15:06:45.000	5.258484	1.384888	.868225
2018-10-20 15:06:46.000	6.235352	1.409607	.864868
2018-10-20 15:06:47.000	5.664673	1.338806	.857544
2018-10-20 15:06:48.000	4.904480	1.330566	.878601
2018-10-20 15:06:49.000	4.805603	1.305237	.870361
2018-10-20 15:06:50.000	4.753113	1.336670	.861206
2018-10-20 15:06:51.000	4.816895	1.332092	.857544
2018-10-20 15:06:52.000	4.945374	1.328125	.874023
2018-10-20 15:06:53.000	4.783936	1.346436	.840759
2018-10-20 15:06:54.000	4.757690	1.318665	.851746
2018-10-20 15:06:55.000	4.761658	1.348572	.837097
2018-10-20 15:06:56.000	4.773560	1.334839	.823364
2018-10-20 15:06:57.000	4.794922	1.309204	.848389
2018-10-20 15:06:58.000	4.730225	1.333923	.873413
2018-10-20 15:06:59.000	4.756165	1.333923	.869141
2018-10-20 15:07:00.000	4.769592	1.336975	.848084
2018-10-20 15:07:01.000	4.884338	1.328430	.874329
2018-10-20 15:07:02.000	4.724121	1.352234	.847778
2018-10-20 15:07:03.000	4.702148	1.343079	.851746
2018-10-20 15:07:04.000	4.754028	1.330261	.851135
2018-10-20 15:07:05.000	4.881592	1.332092	.877686
2018-10-20 15:07:06.000	4.686584	1.332092	.854797
2018-10-20 15:07:07.000	4.989014	1.326294	.845947
2018-10-20 15:07:08.000	4.865723	1.329651	.852051
2018-10-20 15:07:09.000	4.746399	1.335754	.879517
2018-10-20 15:07:10.000	4.727783	1.322632	.853882
2018-10-20 15:07:11.000	4.843140	1.317749	.846252
2018-10-20 15:07:12.000	5.092773	1.316223	.856323
2018-10-20 15:07:13.000	5.698242	1.333923	.833435
2018-10-20 15:07:14.000	6.403198	1.334839	.850220
2018-10-20 15:07:15.000	5.067444	1.358643	.823059
2018-10-20 15:07:16.000	4.880066	1.343689	.861816
2018-10-20 15:07:17.000	5.238037	1.322632	.846558
2018-10-20 15:07:18.000	5.338135	1.314087	.853577
2018-10-20 15:07:19.000	4.821472	1.326294	.855713
2018-10-20 15:07:20.000	4.803772	1.323853	.831299
2018-10-20 15:07:21.000	4.926758	1.327820	.866699
2018-10-20 15:07:22.000	5.381165	1.327515	.871887
2018-10-20 15:07:23.000	4.746094	1.330872	.865784
2018-10-20 15:07:24.000	5.191345	1.335449	.848084
2018-10-20 15:07:25.000	5.050354	1.330566	.866699
2018-10-20 15:07:26.000	4.854431	1.355896	.848084
2018-10-20 15:07:27.000	4.714966	1.351624	.861816
2018-10-20 15:07:28.000	5.770874	1.323242	.867004
2018-10-20 15:07:29.000	6.318054	1.343994	.863342
2018-10-20 15:07:30.000	6.506042	1.348877	.890808
2018-10-20 15:07:31.000	5.235901	1.344910	.822754
2018-10-20 15:07:32.000	4.950867	1.331177	.856628
2018-10-20 15:07:33.000	4.774170	1.339111	.850220
2018-10-20 15:07:34.000	5.143738	1.395264	.867310
2018-10-20 15:07:35.000	6.119690	1.457520	.862427
2018-10-20 15:07:36.000	5.837708	1.385803	.867920
2018-10-20 15:07:37.000	4.950562	1.333618	.845947
2018-10-20 15:07:38.000	4.793701	1.340332	.880127
2018-10-20 15:07:39.000	4.792786	1.342163	.847778
2018-10-20 15:07:40.000	4.757690	1.346741	.845337
2018-10-20 15:07:41.000	4.767761	1.339722	.852966
2018-10-20 15:07:42.000	4.773865	1.345520	.846558
2018-10-20 15:07:43.000	4.703369	1.334229	.835877
2018-10-20 15:07:44.000	4.740295	1.339111	.843811
2018-10-20 15:07:45.000	4.809875	1.349182	.844116
2018-10-20 15:07:46.000	4.757690	1.331177	.867004
2018-10-20 15:07:47.000	4.774780	1.308899	.861206
2018-10-20 15:07:48.000	4.772949	1.321106	.885315
2018-10-20 15:07:49.000	4.723206	1.340332	.850525
2018-10-20 15:07:50.000	5.098877	1.420898	.866699
2018-10-20 15:07:51.000	6.023254	1.430054	.857544
2018-10-20 15:07:52.000	5.723877	1.350708	.839233
2018-10-20 15:07:53.000	4.884949	1.336975	.843506
2018-10-20 15:07:54.000	4.806519	1.335754	.850220
2018-10-20 15:07:55.000	4.804077	1.334534	.854797
2018-10-20 15:07:56.000	4.835815	1.332092	.850525
2018-10-20 15:07:57.000	4.796448	1.329956	.883789
2018-10-20 15:07:58.000	4.795837	1.330261	.855103
2018-10-20 15:07:59.000	4.773560	1.327515	.849915
2018-10-20 15:08:00.000	4.764404	1.329346	.863648
2018-10-20 15:08:01.000	5.084839	1.338501	.860596
2018-10-20 15:08:02.000	4.826965	1.360779	.868835
2018-10-20 15:08:03.000	5.139771	1.338196	.838623
2018-10-20 15:08:04.000	5.054932	1.322632	.832520
2018-10-20 15:08:05.000	4.949341	1.323853	.872803
2018-10-20 15:08:06.000	4.701233	1.336670	.843811
2018-10-20 15:08:07.000	4.736328	1.322632	.881958
2018-10-20 15:08:08.000	4.905701	1.311646	.846558
2018-10-20 15:08:09.000	4.768372	1.326904	.857849
2018-10-20 15:08:10.000	4.699097	1.345520	.835877
2018-10-20 15:08:11.000	5.003357	1.340332	.838928
2018-10-20 15:08:12.000	4.685974	1.302185	.832520
2018-10-20 15:08:13.000	5.381470	1.313477	.841065
2018-10-20 15:08:14.000	5.209045	1.344910	.859985
2018-10-20 15:08:15.000	4.740295	1.339417	.850220
2018-10-20 15:08:16.000	4.749146	1.316833	.845032
2018-10-20 15:08:17.000	4.664917	1.324158	.837402
2018-10-20 15:08:18.000	5.010681	1.340332	.855408
2018-10-20 15:08:19.000	4.730835	1.346436	.854492
2018-10-20 15:08:20.000	4.782410	1.323547	.868530
2018-10-20 15:08:21.000	4.820557	1.332092	.936890
2018-10-20 15:08:22.000	4.714050	1.335144	.933228
2018-10-20 15:08:23.000	5.048828	1.333008	.880737
2018-10-20 15:08:24.000	5.694275	1.321716	.871582
2018-10-20 15:08:25.000	5.068359	1.342468	.865479
2018-10-20 15:08:26.000	4.833984	1.352234	.865479
2018-10-20 15:08:27.000	5.557861	1.324768	.837402
2018-10-20 15:08:28.000	5.041199	1.325073	.852966
2018-10-20 15:08:29.000	4.665222	1.324158	.842896
2018-10-20 15:08:30.000	5.351563	1.321716	.861816
2018-10-20 15:08:31.000	4.867554	1.356812	.848694
2018-10-20 15:08:32.000	4.729309	1.347656	.836487
2018-10-20 15:08:33.000	4.752808	1.364746	.851135
2018-10-20 15:08:34.000	4.680786	1.329041	.831299
2018-10-20 15:08:35.000	4.707031	1.335449	.820007
2018-10-20 15:08:36.000	4.776001	1.320190	.855408
2018-10-20 15:08:37.000	4.704895	1.326294	.860596
2018-10-20 15:08:38.000	4.705811	1.338501	.838318
2018-10-20 15:08:39.000	4.708862	1.353149	.840759
2018-10-20 15:08:40.000	5.249939	1.380920	.874634
2018-10-20 15:08:41.000	5.859680	1.442261	.894470
2018-10-20 15:08:42.000	5.812378	1.357117	.881653
2018-10-20 15:08:43.000	4.946594	1.366577	.859375
2018-10-20 15:08:44.000	4.824219	1.343079	.846863
2018-10-20 15:08:45.000	4.762268	1.338196	.829468
2018-10-20 15:08:46.000	4.786072	1.361389	.839844
2018-10-20 15:08:47.000	4.794922	1.317139	.843201
2018-10-20 15:08:48.000	4.774475	1.335754	.865479
2018-10-20 15:08:49.000	4.691467	1.316223	.854187
2018-10-20 15:08:50.000	4.719238	1.358643	.845642
2018-10-20 15:08:51.000	4.750366	1.336975	.819397
2018-10-20 15:08:52.000	4.733276	1.355286	.857544
2018-10-20 15:08:53.000	4.759521	1.320801	.859375
2018-10-20 15:08:54.000	4.742737	1.332397	.853882
2018-10-20 15:08:55.000	4.678040	1.347046	.859375
2018-10-20 15:08:56.000	5.756531	1.422729	.891113
2018-10-20 15:08:57.000	5.935364	1.413574	.902405
2018-10-20 15:08:58.000	5.366516	1.362000	.885925
2018-10-20 15:08:59.000	4.845276	1.355286	.855713
2018-10-20 15:09:00.000	4.792175	1.336365	.863648
2018-10-20 15:09:01.000	5.400391	1.324158	.860291
2018-10-20 15:09:02.000	6.320801	1.317444	.857544
2018-10-20 15:09:03.000	5.086365	1.322021	.854797
2018-10-20 15:09:04.000	4.776306	1.336365	.852356
2018-10-20 15:09:05.000	4.767151	1.341858	.872803
2018-10-20 15:09:06.000	4.523315	1.332397	.853272
2018-10-20 15:09:07.000	4.670715	1.335144	.864258
2018-10-20 15:09:08.000	4.728699	1.335144	.876770
2018-10-20 15:09:09.000	4.740906	1.366882	.851440
2018-10-20 15:09:10.000	4.790344	1.337280	.870056
2018-10-20 15:09:11.000	4.843140	1.332703	.833435
2018-10-20 15:09:12.000	4.984741	1.318054	.839844
2018-10-20 15:09:13.000	4.933777	1.333008	.836182
2018-10-20 15:09:14.000	4.776001	1.331787	.840149
2018-10-20 15:09:15.000	4.748535	1.325989	.866394
2018-10-20 15:09:16.000	5.153503	1.303101	.862122
2018-10-20 15:09:17.000	4.902954	1.333923	.861511
2018-10-20 15:09:18.000	4.843140	1.346130	.863648
2018-10-20 15:09:19.000	4.859619	1.332703	.832520
2018-10-20 15:09:20.000	4.763184	1.322327	.873718
2018-10-20 15:09:21.000	4.686584	1.325684	.869141
2018-10-20 15:09:22.000	4.824219	1.315613	.863342
2018-10-20 15:09:23.000	5.031433	1.318359	.876770
2018-10-20 15:09:24.000	5.050354	1.312256	.850830
2018-10-20 15:09:25.000	4.706726	1.319885	.854492
2018-10-20 15:09:26.000	4.676208	1.330872	.828552
2018-10-20 15:09:27.000	5.262451	1.332703	.845947
2018-10-20 15:09:28.000	5.045166	1.325989	.844421
2018-10-20 15:09:29.000	4.807739	1.339417	.851440
2018-10-20 15:09:30.000	4.731445	1.335754	.861206
2018-10-20 15:09:31.000	4.785767	1.312256	.854492
2018-10-20 15:09:32.000	4.844055	1.333313	.850220
2018-10-20 15:09:33.000	4.799805	1.320496	.852051
2018-10-20 15:09:34.000	4.756165	1.316223	.852051
2018-10-20 15:09:35.000	4.754944	1.323547	.841370
2018-10-20 15:09:36.000	4.751892	1.322632	.856323
2018-10-20 15:09:37.000	4.852295	1.348267	.874634
2018-10-20 15:09:38.000	4.797668	1.333008	.863037
2018-10-20 15:09:39.000	4.730225	1.322632	.852661
2018-10-20 15:09:40.000	4.789429	1.320801	.851440
2018-10-20 15:09:41.000	4.707336	1.323242	.823364
2018-10-20 15:09:42.000	4.719543	1.313171	.861206
2018-10-20 15:09:43.000	4.722290	1.332092	.885315
2018-10-20 15:09:44.000	4.750061	1.351013	.856628
2018-10-20 15:09:45.000	4.739685	1.339722	.859680
2018-10-20 15:09:46.000	4.802856	1.351318	.859070
2018-10-20 15:09:47.000	6.007080	1.419983	.889282
2018-10-20 15:09:48.000	6.319275	1.439819	.913391
2018-10-20 15:09:49.000	5.284729	1.372375	.872192
2018-10-20 15:09:50.000	4.841309	1.333618	.863648
2018-10-20 15:09:51.000	4.795837	1.334839	.883789
2018-10-20 15:09:52.000	4.778748	1.331177	.848999
2018-10-20 15:09:53.000	4.769592	1.325684	.845642
2018-10-20 15:09:54.000	4.764709	1.318665	.864258
2018-10-20 15:09:55.000	4.754333	1.320801	.842285
2018-10-20 15:09:56.000	4.799500	1.324768	.835266
2018-10-20 15:09:57.000	4.758911	1.319580	.851135
2018-10-20 15:09:58.000	4.761353	1.336365	.839844
2018-10-20 15:09:59.000	4.751892	1.335449	.838318
2018-10-20 15:10:00.000	4.733582	1.303101	.845337
2018-10-20 15:10:01.000	4.660034	1.336060	.862427
2018-10-20 15:10:02.000	4.842224	1.319275	.852966
2018-10-20 15:10:03.000	4.857788	1.312561	.859985
2018-10-20 15:10:04.000	4.577942	1.332397	.854797
2018-10-20 15:10:05.000	4.755249	1.333313	.849609
2018-10-20 15:10:06.000	4.855652	1.346436	.890503
2018-10-20 15:10:07.000	4.681702	1.314392	.866394
2018-10-20 15:10:08.000	4.923096	1.337280	.871277
2018-10-20 15:10:09.000	4.837952	1.325684	.866394
2018-10-20 15:10:10.000	4.770813	1.353760	.837708
2018-10-20 15:10:11.000	4.798279	1.333313	.871582
2018-10-20 15:10:12.000	4.812012	1.331177	.851440
2018-10-20 15:10:13.000	5.226746	1.336975	.833435
2018-10-20 15:10:14.000	5.556641	1.334534	.865479
2018-10-20 15:10:15.000	4.751282	1.347656	.856934
2018-10-20 15:10:16.000	4.795532	1.316833	.863037
2018-10-20 15:10:17.000	4.925537	1.336975	.865479
2018-10-20 15:10:18.000	4.703674	1.332397	.863037
2018-10-20 15:10:19.000	5.193787	1.331482	.847473
2018-10-20 15:10:20.000	4.620667	1.336670	.870056
2018-10-20 15:10:21.000	4.522705	1.322632	.848999
2018-10-20 15:10:22.000	4.690857	1.353760	.845947
2018-10-20 15:10:23.000	4.807434	1.331482	.835571
2018-10-20 15:10:24.000	4.873047	1.351624	.843506
2018-10-20 15:10:25.000	4.862976	1.337585	.848389
2018-10-20 15:10:26.000	5.274963	1.326599	.874023
2018-10-20 15:10:27.000	5.278931	1.337891	.864258
2018-10-20 15:10:28.000	5.844421	1.323242	.836792
2018-10-20 15:10:29.000	5.494995	1.331787	.853272
2018-10-20 15:10:30.000	5.979309	1.346130	.880737
2018-10-20 15:10:31.000	4.798584	1.328125	.855713
2018-10-20 15:10:32.000	5.031128	1.320496	.842896
2018-10-20 15:10:33.000	5.011597	1.324158	.845642
2018-10-20 15:10:34.000	4.810791	1.343384	.880127
2018-10-20 15:10:35.000	4.710999	1.334229	.849304
2018-10-20 15:10:36.000	4.709167	1.342163	.844727
2018-10-20 15:10:37.000	5.917358	1.396484	.873718
2018-10-20 15:10:38.000	5.925598	1.438599	.882263
2018-10-20 15:10:39.000	5.106506	1.362915	.867310
2018-10-20 15:10:40.000	4.808350	1.326904	.844421
2018-10-20 15:10:41.000	4.753723	1.335449	.847168
2018-10-20 15:10:42.000	4.769287	1.330566	.864868
2018-10-20 15:10:43.000	4.796448	1.317444	.889282
2018-10-20 15:10:44.000	4.782715	1.320190	.870667
2018-10-20 15:10:45.000	4.769897	1.340027	.849915
2018-10-20 15:10:46.000	4.743652	1.330261	.842285
2018-10-20 15:10:47.000	4.711914	1.309814	.861816
2018-10-20 15:10:48.000	4.756470	1.342163	.856323
2018-10-20 15:10:49.000	4.746704	1.330566	.855408
2018-10-20 15:10:50.000	4.780884	1.301575	.858460
2018-10-20 15:10:51.000	4.729919	1.300964	.848694
2018-10-20 15:10:52.000	4.762573	1.334839	.849609
2018-10-20 15:10:53.000	5.451660	1.362610	.892944
2018-10-20 15:10:54.000	6.124268	1.393433	.865173
2018-10-20 15:10:55.000	5.163574	1.330872	.838318
2018-10-20 15:10:56.000	4.790955	1.302795	.844421
2018-10-20 15:10:57.000	4.763489	1.328430	.853882
2018-10-20 15:10:58.000	4.732361	1.330872	.846863
2018-10-20 15:10:59.000	4.675903	1.322632	.859375
2018-10-20 15:11:00.000	4.713440	1.333923	.846863
2018-10-20 15:11:01.000	5.258484	1.316223	.870056
2018-10-20 15:11:02.000	4.898376	1.319275	.852051
2018-10-20 15:11:03.000	5.029602	1.324768	.843506
2018-10-20 15:11:04.000	4.743958	1.336670	.862122
2018-10-20 15:11:05.000	4.872742	1.327515	.856628
2018-10-20 15:11:06.000	4.973145	1.325684	.838928
2018-10-20 15:11:07.000	4.910278	1.322632	.844727
2018-10-20 15:11:08.000	5.040894	1.323242	.842285
2018-10-20 15:11:09.000	4.873047	1.322327	.867310
2018-10-20 15:11:10.000	4.725952	1.333313	.842590
2018-10-20 15:11:11.000	4.766541	1.338806	.846252
2018-10-20 15:11:12.000	4.889221	1.334229	.854797
2018-10-20 15:11:13.000	5.422668	1.313171	.882568
2018-10-20 15:11:14.000	6.218872	1.315918	.873413
2018-10-20 15:11:15.000	5.210876	1.328125	.843506
2018-10-20 15:11:16.000	4.920959	1.315308	.826721
2018-10-20 15:11:17.000	4.826965	1.329041	.845337
2018-10-20 15:11:18.000	4.881592	1.348572	.845337
2018-10-20 15:11:19.000	5.113525	1.346741	.842285
2018-10-20 15:11:20.000	5.156860	1.334229	.843201
2018-10-20 15:11:21.000	5.052795	1.353455	.852661
2018-10-20 15:11:22.000	4.864807	1.334534	.872192
2018-10-20 15:11:23.000	5.478516	1.344910	.859375
2018-10-20 15:11:24.000	5.361633	1.333618	.836487
2018-10-20 15:11:25.000	6.084595	1.336670	.842590
2018-10-20 15:11:26.000	5.640564	1.315308	.834961
2018-10-20 15:11:27.000	5.333557	1.325684	.828552
2018-10-20 15:11:28.000	5.166931	1.339722	.867920
2018-10-20 15:11:29.000	5.382385	1.333313	.870056
2018-10-20 15:11:30.000	5.463867	1.332397	.843201
2018-10-20 15:11:31.000	5.258179	1.331787	.867615
2018-10-20 15:11:32.000	4.886475	1.343994	.842590
2018-10-20 15:11:33.000	4.822083	1.333313	.857849
2018-10-20 15:11:34.000	4.804688	1.324158	.842285
2018-10-20 15:11:35.000	4.796753	1.325073	.853882
2018-10-20 15:11:36.000	4.765930	1.334839	.863953
2018-10-20 15:11:37.000	4.789124	1.339417	.861816
2018-10-20 15:11:38.000	4.787903	1.328125	.859375
2018-10-20 15:11:39.000	4.788513	1.327515	.857849
2018-10-20 15:11:40.000	4.779663	1.335449	.851440
2018-10-20 15:11:41.000	4.764709	1.340942	.856628
2018-10-20 15:11:42.000	4.765625	1.320801	.836182
2018-10-20 15:11:43.000	5.806885	1.427307	.874634
2018-10-20 15:11:44.000	6.467285	1.410522	.859680
2018-10-20 15:11:45.000	5.252075	1.343384	.836792
2018-10-20 15:11:46.000	4.847412	1.327209	.868835
2018-10-20 15:11:47.000	4.791565	1.318665	.839233
2018-10-20 15:11:48.000	4.760742	1.309204	.882568
2018-10-20 15:11:49.000	4.798584	1.346436	.852661
2018-10-20 15:11:50.000	4.798584	1.332092	.849609
2018-10-20 15:11:51.000	4.740601	1.333618	.852966
2018-10-20 15:11:52.000	4.719543	1.320496	.838928
2018-10-20 15:11:53.000	4.694214	1.345215	.878296
2018-10-20 15:11:54.000	4.699097	1.317139	.843201
2018-10-20 15:11:55.000	4.673157	1.336365	.849915
2018-10-20 15:11:56.000	4.703064	1.330261	.838928
2018-10-20 15:11:57.000	4.707947	1.333618	.845947
2018-10-20 15:11:58.000	4.700928	1.314087	.846252
2018-10-20 15:11:59.000	4.710388	1.347351	.833740
2018-10-20 15:12:00.000	4.757996	1.338806	.855713
2018-10-20 15:12:01.000	5.082397	1.346436	.853882
2018-10-20 15:12:02.000	5.133972	1.325073	.850830
2018-10-20 15:12:03.000	4.817810	1.346130	.871277
2018-10-20 15:12:04.000	4.885559	1.333923	.876465
2018-10-20 15:12:05.000	4.958801	1.322937	.855103
2018-10-20 15:12:06.000	4.881592	1.314087	.845947
2018-10-20 15:12:07.000	4.784546	1.323547	.937195
2018-10-20 15:12:08.000	4.832764	1.346130	.928955
2018-10-20 15:12:09.000	4.812622	1.343689	.853272
2018-10-20 15:12:10.000	4.711914	1.318665	.840759
2018-10-20 15:12:11.000	4.746399	1.304626	.858154
2018-10-20 15:12:12.000	4.741211	1.316833	.857239
2018-10-20 15:12:13.000	4.729919	1.323242	.866394
2018-10-20 15:12:14.000	4.743347	1.315918	.866699
2018-10-20 15:12:15.000	4.793396	1.335144	.827332
2018-10-20 15:12:16.000	4.808350	1.330261	.869751
2018-10-20 15:12:17.000	4.730835	1.324158	.847168
2018-10-20 15:12:18.000	4.698181	1.334839	.864258
2018-10-20 15:12:19.000	4.682312	1.359253	.858765
2018-10-20 15:12:20.000	4.810181	1.336060	.846558
2018-10-20 15:12:21.000	4.935913	1.336975	.836792
2018-10-20 15:12:22.000	5.031128	1.322937	.833435
2018-10-20 15:12:23.000	4.811707	1.336060	.848389
2018-10-20 15:12:24.000	4.815979	1.328430	.882568
2018-10-20 15:12:25.000	5.046997	1.332397	.866699
2018-10-20 15:12:26.000	5.764465	1.334229	.845337
2018-10-20 15:12:27.000	6.399231	1.321411	.857544
2018-10-20 15:12:28.000	7.115479	1.336060	.864868
2018-10-20 15:12:29.000	6.066589	1.324158	.827026
2018-10-20 15:12:30.000	5.254822	1.334839	.838623
2018-10-20 15:12:31.000	4.965820	1.350098	.881653
2018-10-20 15:12:32.000	4.719543	1.331482	.862732
2018-10-20 15:12:33.000	5.669556	1.412048	.840759
2018-10-20 15:12:34.000	6.579285	1.433411	.862427
2018-10-20 15:12:35.000	5.431213	1.354370	.832520
2018-10-20 15:12:36.000	4.838867	1.342468	.835877
2018-10-20 15:12:37.000	4.702454	1.334534	.834656
2018-10-20 15:12:38.000	4.730835	1.325989	.839844
2018-10-20 15:12:39.000	4.769287	1.304016	.857544
2018-10-20 15:12:40.000	4.780884	1.335449	.865784
2018-10-20 15:12:41.000	4.706116	1.333923	.831604
2018-10-20 15:12:42.000	4.737854	1.326599	.854492
2018-10-20 15:12:43.000	4.733887	1.329346	.848694
2018-10-20 15:12:44.000	4.790344	1.321411	.835266
2018-10-20 15:12:45.000	4.738159	1.335449	.844116
2018-10-20 15:12:46.000	4.710693	1.333008	.870361
2018-10-20 15:12:47.000	4.793396	1.338196	.851746
2018-10-20 15:12:48.000	4.769897	1.340637	.838318
2018-10-20 15:12:49.000	5.451965	1.419067	.877380
2018-10-20 15:12:50.000	5.912781	1.437378	.890503
2018-10-20 15:12:51.000	5.198059	1.348877	.877075
2018-10-20 15:12:52.000	4.806519	1.329041	.841370
2018-10-20 15:12:53.000	4.731140	1.313782	.854492
2018-10-20 15:12:54.000	4.722595	1.301880	.862732
2018-10-20 15:12:55.000	4.734192	1.326904	.837097
2018-10-20 15:12:56.000	4.807434	1.341553	.865173
2018-10-20 15:12:57.000	4.743042	1.330566	.855103
2018-10-20 15:12:58.000	4.736328	1.330566	.838928
2018-10-20 15:12:59.000	4.720764	1.316833	.847778
2018-10-20 15:13:00.000	4.745178	1.324768	.865479
2018-10-20 15:13:01.000	4.909363	1.336365	.828552
2018-10-20 15:13:02.000	5.100708	1.334839	.862122
2018-10-20 15:13:03.000	4.776611	1.333923	.849609
2018-10-20 15:13:04.000	4.835510	1.341553	.871582
2018-10-20 15:13:05.000	4.880981	1.324768	.848999
2018-10-20 15:13:06.000	4.900818	1.345215	.862122
2018-10-20 15:13:07.000	4.933167	1.347656	.863037
2018-10-20 15:13:08.000	4.860840	1.347656	.848694
2018-10-20 15:13:09.000	4.784546	1.298828	.844727
2018-10-20 15:13:10.000	4.813843	1.336060	.866394
2018-10-20 15:13:11.000	4.786987	1.360474	.858460
2018-10-20 15:13:12.000	4.784851	1.340942	.884399
2018-10-20 15:13:13.000	4.903259	1.339111	.849915
2018-10-20 15:13:14.000	4.929199	1.300049	.880432
2018-10-20 15:13:15.000	4.992981	1.345520	.887146
2018-10-20 15:13:16.000	4.931030	1.353760	.873718
2018-10-20 15:13:17.000	4.993896	1.348572	.849304
2018-10-20 15:13:18.000	4.970703	1.337585	.853577
2018-10-20 15:13:19.000	4.833374	1.316223	.855713
2018-10-20 15:13:20.000	4.756165	1.335449	.859680
2018-10-20 15:13:21.000	4.776001	1.325989	.862427
2018-10-20 15:13:22.000	4.742432	1.347961	.867920
2018-10-20 15:13:23.000	4.893494	1.349487	.864258
2018-10-20 15:13:24.000	4.876404	1.330872	.863648
2018-10-20 15:13:25.000	5.229187	1.306152	.875549
2018-10-20 15:13:26.000	5.154419	1.374817	.885620
2018-10-20 15:13:27.000	5.184326	1.330566	.870361
2018-10-20 15:13:28.000	5.851135	1.326904	.849609
2018-10-20 15:13:29.000	5.158081	1.311340	.858460
2018-10-20 15:13:30.000	4.877014	1.332397	.852051
2018-10-20 15:13:31.000	4.756165	1.306458	.863342
2018-10-20 15:13:32.000	4.737244	1.314087	.853577
2018-10-20 15:13:33.000	4.708557	1.312561	.857544
2018-10-20 15:13:34.000	4.786072	1.329346	.849304
2018-10-20 15:13:35.000	4.752502	1.336670	.876465
2018-10-20 15:13:36.000	4.730835	1.336975	.827332
2018-10-20 15:13:37.000	4.783936	1.322021	.845032
2018-10-20 15:13:38.000	4.773560	1.325073	.859070
2018-10-20 15:13:39.000	5.195923	1.332092	.876465
2018-10-20 15:13:40.000	4.828796	1.343079	.868530
2018-10-20 15:13:41.000	4.765015	1.322327	.859985
2018-10-20 15:13:42.000	4.699402	1.323242	.845642
2018-10-20 15:13:43.000	4.747925	1.312256	.851440
2018-10-20 15:13:44.000	4.786987	1.327209	.855713
2018-10-20 15:13:45.000	4.730835	1.329041	.867615
2018-10-20 15:13:46.000	4.764404	1.316223	.867920
2018-10-20 15:13:47.000	4.725037	1.333923	.862122
2018-10-20 15:13:48.000	4.810791	1.355286	.870361
2018-10-20 15:13:49.000	4.752808	1.339417	.874023
2018-10-20 15:13:50.000	4.720154	1.323242	.887146
2018-10-20 15:13:51.000	4.721680	1.334839	.864563
2018-10-20 15:13:52.000	4.751892	1.338501	.841370
2018-10-20 15:13:53.000	4.699097	1.333618	.858154
2018-10-20 15:13:54.000	4.715881	1.346436	.838623
2018-10-20 15:13:55.000	5.474548	1.411438	.881653
2018-10-20 15:13:56.000	5.817566	1.410522	.886841
2018-10-20 15:13:57.000	4.900513	1.336670	.851135
2018-10-20 15:13:58.000	4.720764	1.326294	.860901
2018-10-20 15:13:59.000	4.651184	1.317444	.855103
2018-10-20 15:14:00.000	4.721985	1.327209	.841980
2018-10-20 15:14:01.000	5.124512	1.325073	.870972
2018-10-20 15:14:02.000	5.197754	1.317749	.848999
2018-10-20 15:14:03.000	4.981384	1.315918	.854797
2018-10-20 15:14:04.000	4.881897	1.324768	.829773
2018-10-20 15:14:05.000	4.815063	1.303711	.851746
2018-10-20 15:14:06.000	4.789734	1.319580	.850220
2018-10-20 15:14:07.000	4.787903	1.349487	.971985
2018-10-20 15:14:08.000	4.823914	1.330261	.959168
2018-10-20 15:14:09.000	4.872131	1.337585	.870667
2018-10-20 15:14:10.000	4.996643	1.334534	.854492
2018-10-20 15:14:11.000	4.788513	1.322327	.856934
2018-10-20 15:14:12.000	4.774170	1.335754	.829468
2018-10-20 15:14:13.000	5.230103	1.324158	.852051
2018-10-20 15:14:14.000	5.364685	1.298523	.871582
2018-10-20 15:14:15.000	5.054321	1.322021	.858154
2018-10-20 15:14:16.000	4.939270	1.344299	.852356
2018-10-20 15:14:17.000	4.861450	1.319580	.874634
2018-10-20 15:14:18.000	4.769287	1.334534	.886841
2018-10-20 15:14:19.000	4.755249	1.317139	.867310
2018-10-20 15:14:20.000	4.795837	1.322021	.838623
2018-10-20 15:14:21.000	4.860229	1.333923	.859375
2018-10-20 15:14:22.000	4.963989	1.317139	.867310
2018-10-20 15:14:23.000	4.964600	1.327515	.864563
2018-10-20 15:14:24.000	4.835510	1.329041	.865173
2018-10-20 15:14:25.000	6.180115	1.340332	.845032
2018-10-20 15:14:26.000	7.675781	1.343384	.856323
2018-10-20 15:14:27.000	7.361755	1.303101	.843201
2018-10-20 15:14:28.000	7.103271	1.320190	.860596
2018-10-20 15:14:29.000	5.776672	1.333618	.856628
2018-10-20 15:14:30.000	5.530396	1.338196	.857544
2018-10-20 15:14:31.000	4.904785	1.325378	.879517
2018-10-20 15:14:32.000	4.823303	1.334839	.868835
2018-10-20 15:14:33.000	4.823303	1.336975	.845947
2018-10-20 15:14:34.000	4.784546	1.344604	.860901
2018-10-20 15:14:35.000	4.771423	1.321411	.845337
2018-10-20 15:14:36.000	4.794922	1.345520	.851135
2018-10-20 15:14:37.000	4.723816	1.329346	.865479
2018-10-20 15:14:38.000	4.676208	1.351013	.841370
2018-10-20 15:14:39.000	4.805298	1.323853	.847778
2018-10-20 15:14:40.000	4.779053	1.315002	.845337
2018-10-20 15:14:41.000	4.708557	1.350708	.834656
2018-10-20 15:14:42.000	4.747925	1.346436	.834351
2018-10-20 15:14:43.000	4.721069	1.326599	.849304
2018-10-20 15:14:44.000	4.762268	1.307678	.841065
2018-10-20 15:14:45.000	5.509033	1.418152	.889587
2018-10-20 15:14:46.000	6.139832	1.416931	.923767
2018-10-20 15:14:47.000	5.270996	1.333618	.875244
2018-10-20 15:14:48.000	4.786072	1.323547	.846252
2018-10-20 15:14:49.000	4.742432	1.315308	.857239
2018-10-20 15:14:50.000	4.732056	1.329956	.845337
2018-10-20 15:14:51.000	5.031738	1.330872	.844727
2018-10-20 15:14:52.000	4.856567	1.354675	.858460
2018-10-20 15:14:53.000	4.767456	1.339417	.832520
2018-10-20 15:14:54.000	4.735107	1.318970	.813599
2018-10-20 15:14:55.000	4.717407	1.336365	.864258
2018-10-20 15:14:56.000	4.729614	1.319275	.862122
2018-10-20 15:14:57.000	4.709167	1.337280	.856323
2018-10-20 15:14:58.000	4.797058	1.325073	.845642
2018-10-20 15:14:59.000	4.768982	1.328125	.857849
2018-10-20 15:15:00.000	4.678040	1.327209	.858460
2018-10-20 15:15:01.000	5.087280	1.334229	.834961
2018-10-20 15:15:02.000	5.252686	1.321106	.871582
2018-10-20 15:15:03.000	4.996643	1.319580	.848694
2018-10-20 15:15:04.000	4.833984	1.327515	.837708
2018-10-20 15:15:05.000	4.861755	1.304932	.844727
2018-10-20 15:15:06.000	4.840698	1.318054	.849915
2018-10-20 15:15:07.000	4.723511	1.339111	.863037
2018-10-20 15:15:08.000	4.747314	1.316528	.889893
2018-10-20 15:15:09.000	4.825745	1.331177	.855408
2018-10-20 15:15:10.000	4.835815	1.329041	.845032
2018-10-20 15:15:11.000	4.924927	1.349487	.855713
2018-10-20 15:15:12.000	4.803467	1.316833	.856628
2018-10-20 15:15:13.000	5.225220	1.332703	.856018
2018-10-20 15:15:14.000	5.633545	1.332092	.833435
2018-10-20 15:15:15.000	5.278931	1.312866	.833435
2018-10-20 15:15:16.000	5.029602	1.335144	.856018
2018-10-20 15:15:17.000	5.219116	1.353455	.853272
2018-10-20 15:15:18.000	5.011597	1.333313	.855408
2018-10-20 15:15:19.000	4.916077	1.336975	.861816
2018-10-20 15:15:20.000	4.790649	1.315308	.858765
2018-10-20 15:15:21.000	4.715576	1.326599	.864563
2018-10-20 15:15:22.000	4.771423	1.316223	.829468
2018-10-20 15:15:23.000	4.981079	1.344604	.863037
2018-10-20 15:15:24.000	4.997253	1.316223	.856628
2018-10-20 15:15:25.000	5.439148	1.320801	.861511
2018-10-20 15:15:26.000	5.627136	1.334534	.844421
2018-10-20 15:15:27.000	5.219116	1.325378	.879822
2018-10-20 15:15:28.000	5.314636	1.315613	.869751
2018-10-20 15:15:29.000	6.791382	1.317139	.850220
2018-10-20 15:15:30.000	7.635803	1.334534	.837708
2018-10-20 15:15:31.000	6.679993	1.319275	.856018
2018-10-20 15:15:32.000	5.763550	1.347351	.855103
2018-10-20 15:15:33.000	5.077515	1.346130	.825195
2018-10-20 15:15:34.000	4.784241	1.321106	.850525
2018-10-20 15:15:35.000	5.384827	1.375732	.871887
2018-10-20 15:15:36.000	6.121826	1.456299	.899353
2018-10-20 15:15:37.000	5.197754	1.325684	.874939
2018-10-20 15:15:38.000	4.766235	1.336365	.852051
2018-10-20 15:15:39.000	4.782410	1.332092	.831604
2018-10-20 15:15:40.000	4.707947	1.330566	.847168
2018-10-20 15:15:41.000	4.877625	1.336060	.837402
2018-10-20 15:15:42.000	4.957886	1.350098	.845337
2018-10-20 15:15:43.000	4.831848	1.321106	.844421
2018-10-20 15:15:44.000	4.743652	1.326294	.845032
2018-10-20 15:15:45.000	4.698181	1.332397	.842590
2018-10-20 15:15:46.000	4.681396	1.323853	.856934
2018-10-20 15:15:47.000	4.705200	1.315918	.860901
2018-10-20 15:15:48.000	4.757385	1.327209	.854492
2018-10-20 15:15:49.000	4.758301	1.318054	.871277
2018-10-20 15:15:50.000	4.795227	1.328125	.855713
2018-10-20 15:15:51.000	5.520325	1.435547	.862732
2018-10-20 15:15:52.000	5.984802	1.417542	.878601
2018-10-20 15:15:53.000	5.127258	1.341553	.856628
2018-10-20 15:15:54.000	4.832764	1.326599	.868530
2018-10-20 15:15:55.000	4.726868	1.329041	.853272
2018-10-20 15:15:56.000	4.637451	1.325378	.849915
2018-10-20 15:15:57.000	5.252686	1.337891	.831299
2018-10-20 15:15:58.000	5.448608	1.308899	.853882
2018-10-20 15:15:59.000	5.012207	1.318054	.861206
2018-10-20 15:16:00.000	4.769287	1.321411	.881958
2018-10-20 15:16:01.000	4.973755	1.341248	.854492
2018-10-20 15:16:02.000	4.935608	1.327515	.838928
2018-10-20 15:16:03.000	4.908447	1.313782	.847778
2018-10-20 15:16:04.000	4.799805	1.337280	.861511
2018-10-20 15:16:05.000	4.718323	1.339111	.858154
2018-10-20 15:16:06.000	4.801636	1.334839	.845032
2018-10-20 15:16:07.000	4.769592	1.337280	.848694
2018-10-20 15:16:08.000	4.826660	1.323242	.858765
2018-10-20 15:16:09.000	4.833679	1.329346	.846863
2018-10-20 15:16:10.000	4.807129	1.334229	.867920
2018-10-20 15:16:11.000	4.733887	1.328430	.851135
2018-10-20 15:16:12.000	4.773560	1.334839	.835266
2018-10-20 15:16:13.000	4.834900	1.322021	.855408
2018-10-20 15:16:14.000	4.902344	1.326294	.850830
2018-10-20 15:16:15.000	4.825134	1.330566	.838013
2018-10-20 15:16:16.000	4.848022	1.326904	.856323
2018-10-20 15:16:17.000	4.866333	1.325684	.851440
2018-10-20 15:16:18.000	4.786682	1.323547	.852966
2018-10-20 15:16:19.000	4.888306	1.330566	.848999
2018-10-20 15:16:20.000	4.814453	1.341248	.826111
2018-10-20 15:16:21.000	4.903870	1.338501	.848084
2018-10-20 15:16:22.000	4.892578	1.307373	.831909
2018-10-20 15:16:23.000	4.951477	1.317139	.858460
2018-10-20 15:16:24.000	4.918823	1.311340	.863037
2018-10-20 15:16:25.000	5.714722	1.322327	.842285
2018-10-20 15:16:26.000	6.781921	1.332092	.841980
2018-10-20 15:16:27.000	6.522217	1.324463	.884399
2018-10-20 15:16:28.000	6.185913	1.309814	.856018
2018-10-20 15:16:29.000	6.088867	1.321716	.870361
2018-10-20 15:16:30.000	6.208496	1.333923	.853882
2018-10-20 15:16:31.000	5.364075	1.315918	.821533
2018-10-20 15:16:32.000	4.920044	1.315002	.871582
2018-10-20 15:16:33.000	4.754639	1.334839	.840454
2018-10-20 15:16:34.000	4.711304	1.312866	.856628
2018-10-20 15:16:35.000	4.698486	1.334534	.870972
2018-10-20 15:16:36.000	4.648743	1.325989	.864868
2018-10-20 15:16:37.000	4.653931	1.318359	.846863
2018-10-20 15:16:38.000	4.689026	1.314392	.854492
2018-10-20 15:16:39.000	4.681396	1.327209	.846252
2018-10-20 15:16:40.000	4.720764	1.325378	.848389
2018-10-20 15:16:41.000	5.752563	1.419373	.857544
2018-10-20 15:16:42.000	6.240845	1.428528	.848084
2018-10-20 15:16:43.000	5.326538	1.343689	.867920
2018-10-20 15:16:44.000	4.845581	1.315918	.859680
2018-10-20 15:16:45.000	4.725037	1.329651	.856934
2018-10-20 15:16:46.000	4.770813	1.326599	.856323
2018-10-20 15:16:47.000	4.729919	1.314392	.867310
2018-10-20 15:16:48.000	4.731140	1.337891	.872192
2018-10-20 15:16:49.000	4.661560	1.317444	.862427
2018-10-20 15:16:50.000	4.739380	1.311340	.857239
2018-10-20 15:16:51.000	4.764099	1.317139	.846558
2018-10-20 15:16:52.000	4.737244	1.334839	.856628
2018-10-20 15:16:53.000	4.706421	1.306152	.852356
2018-10-20 15:16:54.000	4.772644	1.324768	.860596
2018-10-20 15:16:55.000	4.668884	1.303101	.839844
2018-10-20 15:16:56.000	4.705505	1.316223	.872803
2018-10-20 15:16:57.000	5.279846	1.417542	.898132
2018-10-20 15:16:58.000	6.262207	1.447449	.908814
2018-10-20 15:16:59.000	5.116272	1.363220	.859070
2018-10-20 15:17:00.000	4.797668	1.344299	.859375
2018-10-20 15:17:01.000	4.707336	1.326294	.827942
2018-10-20 15:17:02.000	5.168152	1.308594	.866089
2018-10-20 15:17:03.000	5.307617	1.310425	.839844
2018-10-20 15:17:04.000	5.110168	1.300964	.842896
2018-10-20 15:17:05.000	4.889221	1.313171	.858460
2018-10-20 15:17:06.000	4.654541	1.301575	.847778
2018-10-20 15:17:07.000	4.713440	1.350403	.870667
2018-10-20 15:17:08.000	4.584351	1.310730	.873108
2018-10-20 15:17:09.000	4.715881	1.311035	.838318
2018-10-20 15:17:10.000	4.704285	1.336670	.839233
2018-10-20 15:17:11.000	4.727478	1.315918	.861511
2018-10-20 15:17:12.000	5.274353	1.326904	.858154
2018-10-20 15:17:13.000	5.931702	1.312256	.846252
2018-10-20 15:17:14.000	5.082397	1.320801	.841065
2018-10-20 15:17:15.000	4.973145	1.330566	.865173
2018-10-20 15:17:16.000	5.132751	1.325989	.862732
2018-10-20 15:17:17.000	5.438843	1.331482	.834961
2018-10-20 15:17:18.000	5.090027	1.341553	.830078
2018-10-20 15:17:19.000	4.693604	1.313782	.878906
2018-10-20 15:17:20.000	4.609985	1.326599	.827026
2018-10-20 15:17:21.000	4.670715	1.333618	.841675
2018-10-20 15:17:22.000	4.863892	1.311646	.860596
2018-10-20 15:17:23.000	5.095825	1.336670	.852051
2018-10-20 15:17:24.000	5.301208	1.310730	.842590
2018-10-20 15:17:25.000	6.617126	1.335144	.867004
2018-10-20 15:17:26.000	7.651062	1.309814	.866699
2018-10-20 15:17:27.000	6.305237	1.304321	.855408
2018-10-20 15:17:28.000	5.842896	1.333008	.841370
2018-10-20 15:17:29.000	5.135803	1.334534	.846252
2018-10-20 15:17:30.000	4.708862	1.325073	.856018
2018-10-20 15:17:31.000	4.972534	1.356812	.848999
2018-10-20 15:17:32.000	5.328979	1.351013	.856018
2018-10-20 15:17:33.000	4.871521	1.329346	.855103
2018-10-20 15:17:34.000	4.751282	1.320496	.836792
2018-10-20 15:17:35.000	4.790344	1.329346	.853882
2018-10-20 15:17:36.000	4.759827	1.343384	.852051
2018-10-20 15:17:37.000	4.774170	1.319275	.836792
2018-10-20 15:17:38.000	4.710083	1.322021	.851440
2018-10-20 15:17:39.000	4.775085	1.329956	.849304
2018-10-20 15:17:40.000	4.795532	1.317444	.849915
2018-10-20 15:17:41.000	4.768066	1.336365	.852356
2018-10-20 15:17:42.000	4.709778	1.306152	.826416
2018-10-20 15:17:43.000	4.735107	1.319580	.846863
2018-10-20 15:17:44.000	4.795532	1.297302	.827637
2018-10-20 15:17:45.000	4.784546	1.311035	.826416
2018-10-20 15:17:46.000	4.722290	1.318970	.840149
2018-10-20 15:17:47.000	5.179749	1.378174	.861816
2018-10-20 15:17:48.000	6.214600	1.410522	.853272
2018-10-20 15:17:49.000	5.960083	1.356506	.859985
2018-10-20 15:17:50.000	4.977722	1.323547	.849609
2018-10-20 15:17:51.000	4.772949	1.336975	.858154
2018-10-20 15:17:52.000	4.785461	1.339722	.854797
2018-10-20 15:17:53.000	4.822083	1.342468	.834961
2018-10-20 15:17:54.000	4.881897	1.325684	.824890
2018-10-20 15:17:55.000	4.889221	1.334534	.841675
2018-10-20 15:17:56.000	4.786377	1.318665	.857849
2018-10-20 15:17:57.000	4.801025	1.318970	.840454
2018-10-20 15:17:58.000	4.727478	1.335144	.858154
2018-10-20 15:17:59.000	4.766541	1.338806	.866089
2018-10-20 15:18:00.000	4.750061	1.325989	.842590
2018-10-20 15:18:01.000	5.148010	1.326599	.837708
2018-10-20 15:18:02.000	5.054321	1.329956	.836182
2018-10-20 15:18:03.000	5.215454	1.309204	.865479
2018-10-20 15:18:04.000	5.419006	1.330566	.862427
2018-10-20 15:18:05.000	4.810791	1.311340	.855408
2018-10-20 15:18:06.000	4.920044	1.329651	.864258
2018-10-20 15:18:07.000	4.936523	1.331177	.835877
2018-10-20 15:18:08.000	5.044556	1.335144	.865173
2018-10-20 15:18:09.000	4.826355	1.331177	.846252
2018-10-20 15:18:10.000	4.746399	1.341248	.844116
2018-10-20 15:18:11.000	4.809570	1.330566	.854797
2018-10-20 15:18:12.000	4.808350	1.310730	.864563
2018-10-20 15:18:13.000	5.198059	1.331787	.849609
2018-10-20 15:18:14.000	5.029297	1.355591	.866089
2018-10-20 15:18:15.000	4.787903	1.336060	.866089
2018-10-20 15:18:16.000	4.873657	1.299438	.842590
2018-10-20 15:18:17.000	4.797974	1.341248	.845642
2018-10-20 15:18:18.000	4.810181	1.349487	.840454
2018-10-20 15:18:19.000	4.841614	1.309509	.850525
2018-10-20 15:18:20.000	4.822693	1.295471	.886536
2018-10-20 15:18:21.000	4.854126	1.323853	.986328
2018-10-20 15:18:22.000	4.903259	1.313477	.996704
2018-10-20 15:18:23.000	4.885254	1.333618	1.041565
2018-10-20 15:18:24.000	4.988708	1.334534	.977173
2018-10-20 15:18:25.000	4.895630	1.336975	.860596
2018-10-20 15:18:26.000	4.964905	1.326904	.857849
2018-10-20 15:18:27.000	5.409546	1.345215	.862427
2018-10-20 15:18:28.000	5.798950	1.333618	.867920
2018-10-20 15:18:29.000	5.307007	1.339722	.852966
2018-10-20 15:18:30.000	5.212708	1.323853	.878601
2018-10-20 15:18:31.000	5.000610	1.333313	.832825
2018-10-20 15:18:32.000	5.054932	1.336670	.847473
2018-10-20 15:18:33.000	4.795532	1.304321	.865479
2018-10-20 15:18:34.000	4.774170	1.328430	.834656
2018-10-20 15:18:35.000	4.773560	1.314392	.843506
2018-10-20 15:18:36.000	5.029602	1.406250	.876160
2018-10-20 15:18:37.000	5.549011	1.430054	.879211
2018-10-20 15:18:38.000	5.772705	1.418762	.877075
2018-10-20 15:18:39.000	4.974976	1.336365	.867310
2018-10-20 15:18:40.000	4.822693	1.322021	.860291
2018-10-20 15:18:41.000	4.753418	1.323853	.863648
2018-10-20 15:18:42.000	4.703064	1.330872	.847168
2018-10-20 15:18:43.000	4.729614	1.328735	.870667
2018-10-20 15:18:44.000	4.763489	1.311340	.848694
2018-10-20 15:18:45.000	4.770508	1.330872	.854492
2018-10-20 15:18:46.000	4.758301	1.325989	.870361
2018-10-20 15:18:47.000	4.796448	1.359558	.845947
2018-10-20 15:18:48.000	4.752197	1.318359	.862122
2018-10-20 15:18:49.000	4.725647	1.322937	.875549
2018-10-20 15:18:50.000	4.729614	1.293640	.860901
2018-10-20 15:18:51.000	4.701538	1.320496	.851746
2018-10-20 15:18:52.000	5.800781	1.396179	.877686
2018-10-20 15:18:53.000	6.389771	1.413269	.850220
2018-10-20 15:18:54.000	5.428467	1.345825	.845337
2018-10-20 15:18:55.000	4.914856	1.324158	.878601
2018-10-20 15:18:56.000	4.832153	1.342468	.854492
2018-10-20 15:18:57.000	4.859314	1.327515	.852051
2018-10-20 15:18:58.000	4.833984	1.344604	.848389
2018-10-20 15:18:59.000	5.086975	1.340637	.862427
2018-10-20 15:19:00.000	5.079651	1.340942	.853882
2018-10-20 15:19:01.000	5.251770	1.321106	.850830
2018-10-20 15:19:02.000	5.194092	1.333923	.847778
2018-10-20 15:19:03.000	5.079956	1.319885	.861206
2018-10-20 15:19:04.000	5.014648	1.289978	.854797
2018-10-20 15:19:05.000	5.029602	1.350098	.852661
2018-10-20 15:19:06.000	5.171814	1.325378	.855408
2018-10-20 15:19:07.000	5.153198	1.316833	.852661
2018-10-20 15:19:08.000	4.916992	1.314392	.860596
2018-10-20 15:19:09.000	4.842834	1.323853	.842285
2018-10-20 15:19:10.000	4.813232	1.327209	.844116
2018-10-20 15:19:11.000	4.889221	1.325989	.858154
2018-10-20 15:19:12.000	4.958801	1.343994	.874939
2018-10-20 15:19:13.000	5.711670	1.338501	.858765
2018-10-20 15:19:14.000	6.254578	1.324158	.870056
2018-10-20 15:19:15.000	5.025330	1.327209	.850220
2018-10-20 15:19:16.000	4.759521	1.331482	.867920
2018-10-20 15:19:17.000	4.851990	1.315002	.855103
2018-10-20 15:19:18.000	4.792786	1.303101	.851440
2018-10-20 15:19:19.000	4.774475	1.318359	.849609
2018-10-20 15:19:20.000	4.884338	1.325378	.854187
2018-10-20 15:19:21.000	5.255127	1.309814	.859985
2018-10-20 15:19:22.000	5.124817	1.323547	.879517
2018-10-20 15:19:23.000	5.455017	1.323547	.872498
2018-10-20 15:19:24.000	5.711975	1.316223	.849915
2018-10-20 15:19:25.000	5.625305	1.315002	.849915
2018-10-20 15:19:26.000	5.499573	1.321716	.850220
2018-10-20 15:19:27.000	6.596375	1.347961	.861511
2018-10-20 15:19:28.000	6.365356	1.310730	.830383
2018-10-20 15:19:29.000	6.050415	1.305237	.863342
2018-10-20 15:19:30.000	5.563354	1.322632	.876160
2018-10-20 15:19:31.000	4.980164	1.336365	.871582
2018-10-20 15:19:32.000	4.961548	1.335754	.874023
2018-10-20 15:19:33.000	4.676819	1.341858	.850830
2018-10-20 15:19:34.000	4.886780	1.298828	.823364
2018-10-20 15:19:35.000	4.758301	1.341553	.861206
2018-10-20 15:19:36.000	4.829407	1.323547	.876160
2018-10-20 15:19:37.000	4.798889	1.311340	.841065
2018-10-20 15:19:38.000	4.735718	1.315002	.862732
2018-10-20 15:19:39.000	4.753113	1.351318	.860291
2018-10-20 15:19:40.000	4.723511	1.347656	.846252
2018-10-20 15:19:41.000	4.685669	1.314697	.857849
2018-10-20 15:19:42.000	5.938110	1.394958	.865784
2018-10-20 15:19:43.000	6.555786	1.445313	.891724
2018-10-20 15:19:44.000	5.849915	1.351318	.887756
2018-10-20 15:19:45.000	4.954224	1.324463	.846558
2018-10-20 15:19:46.000	4.779968	1.331787	.845032
2018-10-20 15:19:47.000	4.705505	1.334534	.857239
2018-10-20 15:19:48.000	4.813538	1.340942	.845642
2018-10-20 15:19:49.000	4.811401	1.316833	.845337
2018-10-20 15:19:50.000	4.740295	1.310730	.842896
2018-10-20 15:19:51.000	4.769897	1.330566	.866089
2018-10-20 15:19:52.000	4.793396	1.346741	.862732
2018-10-20 15:19:53.000	4.771423	1.328430	.870361
2018-10-20 15:19:54.000	4.785156	1.331787	.832825
2018-10-20 15:19:55.000	4.826355	1.346130	.839844
2018-10-20 15:19:56.000	4.746399	1.337280	.848694
2018-10-20 15:19:57.000	4.801941	1.324768	.853272
2018-10-20 15:19:58.000	4.821472	1.334229	.860596
2018-10-20 15:19:59.000	4.739685	1.333008	.839539
2018-10-20 15:20:00.000	4.759521	1.316223	.857544
2018-10-20 15:20:01.000	4.929504	1.319275	.856018
2018-10-20 15:20:02.000	4.709167	1.330566	.866089
2018-10-20 15:20:03.000	5.302734	1.309204	.874939
2018-10-20 15:20:04.000	6.102295	1.327515	.847168
2018-10-20 15:20:05.000	5.342712	1.305237	.834656
2018-10-20 15:20:06.000	4.883118	1.310120	.852051
2018-10-20 15:20:07.000	4.834900	1.312256	.851746
2018-10-20 15:20:08.000	4.874573	1.333923	.862122
2018-10-20 15:20:09.000	4.793396	1.323853	.853272
2018-10-20 15:20:10.000	4.795532	1.339417	.834045
2018-10-20 15:20:11.000	4.787903	1.350098	.840759
2018-10-20 15:20:12.000	4.838867	1.336365	.857239
2018-10-20 15:20:13.000	4.852600	1.339417	.843506
2018-10-20 15:20:14.000	4.778748	1.314087	.867615
2018-10-20 15:20:15.000	4.821167	1.318359	.866089
2018-10-20 15:20:16.000	4.831238	1.315308	.855713
2018-10-20 15:20:17.000	4.905090	1.321106	.859375
2018-10-20 15:20:18.000	4.825134	1.328125	.845947
2018-10-20 15:20:19.000	4.786072	1.330261	.827637
2018-10-20 15:20:20.000	4.658508	1.352234	.858460
2018-10-20 15:20:21.000	4.835205	1.343994	.851135
2018-10-20 15:20:22.000	5.068359	1.321411	.854187
2018-10-20 15:20:23.000	5.021667	1.313171	.816956
2018-10-20 15:20:24.000	5.107727	1.326904	.836182
2018-10-20 15:20:25.000	5.074768	1.335754	.844727
2018-10-20 15:20:26.000	4.906311	1.318359	.830689
2018-10-20 15:20:27.000	5.057068	1.324768	.849915
2018-10-20 15:20:28.000	7.304688	1.359558	.863342
2018-10-20 15:20:29.000	8.239441	1.325684	.839844
2018-10-20 15:20:30.000	5.653687	1.336975	.867004
2018-10-20 15:20:31.000	5.385437	1.314392	.836792
2018-10-20 15:20:32.000	5.583496	1.345215	.869446
2018-10-20 15:20:33.000	5.011902	1.361694	.874023
2018-10-20 15:20:34.000	6.077881	1.476440	.894165
2018-10-20 15:20:35.000	6.436157	1.407471	.903931
2018-10-20 15:20:36.000	5.054016	1.335754	.855713
2018-10-20 15:20:37.000	4.805603	1.317139	.856628
2018-10-20 15:20:38.000	4.824524	1.347656	.855408
2018-10-20 15:20:39.000	4.766235	1.335754	.848999
2018-10-20 15:20:40.000	4.841003	1.317444	.849609
2018-10-20 15:20:41.000	4.872742	1.328430	.836487
2018-10-20 15:20:42.000	4.746094	1.319580	.842590
2018-10-20 15:20:43.000	4.768677	1.315002	.829163
2018-10-20 15:20:44.000	4.814453	1.299438	.834351
2018-10-20 15:20:45.000	4.783325	1.337280	.848694
2018-10-20 15:20:46.000	4.745789	1.316528	.848694
2018-10-20 15:20:47.000	4.777222	1.320496	.864258
2018-10-20 15:20:48.000	4.798584	1.300049	.844421
2018-10-20 15:20:49.000	4.786987	1.326294	.845947
2018-10-20 15:20:50.000	5.564575	1.393433	.853272
2018-10-20 15:20:51.000	6.212158	1.370544	.865479
2018-10-20 15:20:52.000	5.232849	1.319885	.869751
2018-10-20 15:20:53.000	4.776001	1.340027	.873108
2018-10-20 15:20:54.000	4.706726	1.323853	.837402
2018-10-20 15:20:55.000	4.749146	1.323242	.871582
2018-10-20 15:20:56.000	4.966736	1.302795	.848084
2018-10-20 15:20:57.000	4.913330	1.330566	.850525
2018-10-20 15:20:58.000	4.786987	1.331177	.832520
2018-10-20 15:20:59.000	4.769897	1.333008	.860901
2018-10-20 15:21:00.000	4.755554	1.324768	.832520
2018-10-20 15:21:01.000	4.904480	1.334229	.860291
2018-10-20 15:21:02.000	4.951477	1.299744	.864258
2018-10-20 15:21:03.000	4.964905	1.318970	.855408
2018-10-20 15:21:04.000	5.404053	1.332703	.847168
2018-10-20 15:21:05.000	5.143433	1.341248	.847168
2018-10-20 15:21:06.000	5.044556	1.348877	.848389
2018-10-20 15:21:07.000	4.702148	1.328735	.852051
2018-10-20 15:21:08.000	4.981079	1.336365	.860901
2018-10-20 15:21:09.000	5.370483	1.339417	.863037
2018-10-20 15:21:10.000	5.223999	1.327515	.837097
2018-10-20 15:21:11.000	5.046082	1.332703	.858154
2018-10-20 15:21:12.000	4.904175	1.336060	.865479
2018-10-20 15:21:13.000	4.832458	1.333313	.839844
2018-10-20 15:21:14.000	4.773560	1.337585	.855408
2018-10-20 15:21:15.000	4.656067	1.339111	.838623
2018-10-20 15:21:16.000	4.793091	1.337891	.831604
2018-10-20 15:21:17.000	4.807129	1.333313	.844727
2018-10-20 15:21:18.000	5.549011	1.332703	.823669
2018-10-20 15:21:19.000	5.155029	1.319885	.853882
2018-10-20 15:21:20.000	4.934692	1.322632	.852051
2018-10-20 15:21:21.000	4.934998	1.312256	.852356
2018-10-20 15:21:22.000	4.917603	1.333923	.853272
2018-10-20 15:21:23.000	4.905396	1.316223	.942993
2018-10-20 15:21:24.000	4.913635	1.328125	.989990
2018-10-20 15:21:25.000	6.217346	1.311035	.860291
2018-10-20 15:21:26.000	6.242981	1.314697	.853882
2018-10-20 15:21:27.000	5.999146	1.304932	.845642
2018-10-20 15:21:28.000	5.718689	1.318054	.839844
2018-10-20 15:21:29.000	5.280457	1.319885	.852356
2018-10-20 15:21:30.000	4.877319	1.309509	.863037
2018-10-20 15:21:31.000	4.774475	1.331787	.853882
2018-10-20 15:21:32.000	4.939575	1.340332	.864868
2018-10-20 15:21:33.000	4.810791	1.326904	.842590
2018-10-20 15:21:34.000	4.790955	1.338196	.849915
2018-10-20 15:21:35.000	4.794312	1.306763	.847168
2018-10-20 15:21:36.000	4.784241	1.336670	.841675
2018-10-20 15:21:37.000	4.737244	1.338501	.859985
2018-10-20 15:21:38.000	4.718933	1.325378	.856628
2018-10-20 15:21:39.000	4.801636	1.328735	.851746
2018-10-20 15:21:40.000	4.777832	1.331482	.869751
2018-10-20 15:21:41.000	5.966797	1.385803	.901184
2018-10-20 15:21:42.000	6.807251	1.384888	.862427
2018-10-20 15:21:43.000	5.753174	1.334839	.876770
2018-10-20 15:21:44.000	4.904785	1.325073	.856018
2018-10-20 15:21:45.000	4.820862	1.331787	.839844
2018-10-20 15:21:46.000	4.755859	1.328430	.852356
2018-10-20 15:21:47.000	4.810181	1.338806	.846863
2018-10-20 15:21:48.000	4.976807	1.327820	.858765
2018-10-20 15:21:49.000	4.891357	1.315613	.868835
2018-10-20 15:21:50.000	4.820251	1.340027	.845642
2018-10-20 15:21:51.000	4.817200	1.327209	.853272
2018-10-20 15:21:52.000	4.816895	1.334229	.870972
2018-10-20 15:21:53.000	4.782104	1.341248	.856018
2018-10-20 15:21:54.000	4.743652	1.314697	.870361
2018-10-20 15:21:55.000	4.772949	1.318970	.863648
2018-10-20 15:21:56.000	4.761047	1.312866	.852966
2018-10-20 15:21:57.000	6.421814	1.414490	.862732
2018-10-20 15:21:58.000	6.595459	1.437378	.876770
2018-10-20 15:21:59.000	5.563049	1.347656	.851746
2018-10-20 15:22:00.000	4.937439	1.299133	.864258
2018-10-20 15:22:01.000	4.733582	1.320496	.851440
2018-10-20 15:22:02.000	4.953613	1.315002	.855103
2018-10-20 15:22:03.000	4.903259	1.316528	.814209
2018-10-20 15:22:04.000	4.982605	1.338806	.827332
2018-10-20 15:22:05.000	5.723877	1.319580	.850830
2018-10-20 15:22:06.000	5.501099	1.323853	.840759
2018-10-20 15:22:07.000	5.014038	1.323242	.851135
2018-10-20 15:22:08.000	4.761658	1.314697	.846863
2018-10-20 15:22:09.000	4.712524	1.323547	.866089
2018-10-20 15:22:10.000	4.672546	1.321106	.851746
2018-10-20 15:22:11.000	4.682312	1.309509	.850220
2018-10-20 15:22:12.000	4.837646	1.311340	.858765
2018-10-20 15:22:13.000	5.295410	1.325073	.838623
2018-10-20 15:22:14.000	5.365906	1.327515	.836182
2018-10-20 15:22:15.000	4.970093	1.309204	.877075
2018-10-20 15:22:16.000	4.819031	1.314697	.865784
2018-10-20 15:22:17.000	5.897217	1.324463	.868225
2018-10-20 15:22:18.000	5.621948	1.328430	.865479
2018-10-20 15:22:19.000	5.079956	1.314392	.850830
2018-10-20 15:22:20.000	4.937439	1.330261	.853882
2018-10-20 15:22:21.000	4.983826	1.316223	.847168
2018-10-20 15:22:22.000	5.056458	1.318665	.867310
2018-10-20 15:22:23.000	4.895935	1.333313	.870972
2018-10-20 15:22:24.000	4.761658	1.325378	.853272
2018-10-20 15:22:25.000	5.262756	1.308594	.905762
2018-10-20 15:22:26.000	5.273743	1.310730	.901489
2018-10-20 15:22:27.000	5.673523	1.329956	.869141
2018-10-20 15:22:28.000	5.864563	1.343079	.850830
2018-10-20 15:22:29.000	5.311584	1.309814	.828247
2018-10-20 15:22:30.000	4.975281	1.320801	.857544
2018-10-20 15:22:31.000	5.277405	1.322937	.859680
2018-10-20 15:22:32.000	5.436096	1.328735	.845032
2018-10-20 15:22:33.000	5.277405	1.321716	.864258
2018-10-20 15:22:34.000	4.833374	1.307678	.870972
2018-10-20 15:22:35.000	4.791260	1.315002	.831299
2018-10-20 15:22:36.000	4.789124	1.309509	.862427
2018-10-20 15:22:37.000	4.690247	1.329956	.846252
2018-10-20 15:22:38.000	4.907837	1.323547	.857239
2018-10-20 15:22:39.000	4.822388	1.312561	.868225
2018-10-20 15:22:40.000	4.746399	1.315918	.834045
2018-10-20 15:22:41.000	4.755859	1.291199	.863953
2018-10-20 15:22:42.000	4.825745	1.322632	.875855
2018-10-20 15:22:43.000	4.768677	1.325684	.850525
2018-10-20 15:22:44.000	4.763489	1.318054	.850830
2018-10-20 15:22:45.000	4.703369	1.333313	.839539
2018-10-20 15:22:46.000	4.779053	1.326294	.841675
2018-10-20 15:22:47.000	6.590576	1.407166	.863648
2018-10-20 15:22:48.000	7.056885	1.408386	.849609
2018-10-20 15:22:49.000	5.616760	1.336365	.851135
2018-10-20 15:22:50.000	4.945679	1.315613	.840759
2018-10-20 15:22:51.000	4.780884	1.335144	.850830
2018-10-20 15:22:52.000	4.839172	1.321106	.850830
2018-10-20 15:22:53.000	4.919434	1.309814	.847168
2018-10-20 15:22:54.000	4.860229	1.305847	.846252
2018-10-20 15:22:55.000	4.765625	1.315308	.835571
2018-10-20 15:22:56.000	4.792480	1.302185	.858765
2018-10-20 15:22:57.000	4.766235	1.320801	.842590
2018-10-20 15:22:58.000	4.731750	1.310120	.865173
2018-10-20 15:22:59.000	4.721680	1.339722	.847168
2018-10-20 15:23:00.000	4.694214	1.328430	.856934
2018-10-20 15:23:01.000	4.621887	1.329651	.873413
2018-10-20 15:23:02.000	5.008545	1.322632	.838318
2018-10-20 15:23:03.000	4.840393	1.324158	.855103
2018-10-20 15:23:04.000	4.919739	1.333923	.869446
2018-10-20 15:23:05.000	4.859009	1.319275	.850525
2018-10-20 15:23:06.000	4.882507	1.358643	.862732
2018-10-20 15:23:07.000	5.363464	1.325073	.858460
2018-10-20 15:23:08.000	5.489502	1.337280	.857849
2018-10-20 15:23:09.000	4.936829	1.312256	.865173
2018-10-20 15:23:10.000	4.774780	1.327209	.880432
2018-10-20 15:23:11.000	4.708862	1.319275	.854492
2018-10-20 15:23:12.000	4.791565	1.326904	.853882
2018-10-20 15:23:13.000	4.732056	1.312866	.877075
2018-10-20 15:23:14.000	4.815674	1.326599	.870361
2018-10-20 15:23:15.000	4.860840	1.325073	.867920
2018-10-20 15:23:16.000	5.065002	1.333008	.866089
2018-10-20 15:23:17.000	5.494690	1.319275	.849915
2018-10-20 15:23:18.000	5.712585	1.319580	.858765
2018-10-20 15:23:19.000	5.052185	1.322327	.831299
2018-10-20 15:23:20.000	4.794617	1.306152	.839233
2018-10-20 15:23:21.000	4.956665	1.307983	.868225
2018-10-20 15:23:22.000	5.291138	1.293030	.860596
2018-10-20 15:23:23.000	5.002441	1.324158	.864258
2018-10-20 15:23:24.000	4.965515	1.340942	.850830
2018-10-20 15:23:25.000	5.041199	1.330261	.858460
2018-10-20 15:23:26.000	4.888916	1.315002	.856018
2018-10-20 15:23:27.000	5.449524	1.318970	.832825
2018-10-20 15:23:28.000	5.557861	1.320801	.853882
2018-10-20 15:23:29.000	5.334778	1.326599	.837402
2018-10-20 15:23:30.000	5.019836	1.325073	.855408
2018-10-20 15:23:31.000	5.258179	1.335144	.852966
2018-10-20 15:23:32.000	5.015869	1.336670	.851135
2018-10-20 15:23:33.000	4.795837	1.327209	.850220
2018-10-20 15:23:34.000	4.767456	1.315308	.852966
2018-10-20 15:23:35.000	4.705200	1.316223	.853577
2018-10-20 15:23:36.000	4.752197	1.303101	.849609
2018-10-20 15:23:37.000	5.210266	1.358337	.884399
2018-10-20 15:23:38.000	5.783386	1.383057	.904846
2018-10-20 15:23:39.000	5.003662	1.328430	.876160
2018-10-20 15:23:40.000	4.840088	1.325378	.855408
2018-10-20 15:23:41.000	4.756775	1.347351	.845337
2018-10-20 15:23:42.000	4.766235	1.325989	.863037
2018-10-20 15:23:43.000	4.797974	1.304932	.859375
2018-10-20 15:23:44.000	4.775696	1.311951	.841675
2018-10-20 15:23:45.000	4.820251	1.315002	.850220
2018-10-20 15:23:46.000	4.736938	1.327515	.865173
2018-10-20 15:23:47.000	4.720154	1.321106	.865173
2018-10-20 15:23:48.000	4.771118	1.315002	.841370
2018-10-20 15:23:49.000	4.770203	1.327820	.833435
2018-10-20 15:23:50.000	4.776611	1.322021	.856323
2018-10-20 15:23:51.000	4.738159	1.321716	.841065
2018-10-20 15:23:52.000	4.720154	1.333313	.848999
2018-10-20 15:23:53.000	5.079651	1.390381	.879517
2018-10-20 15:23:54.000	6.773682	1.419678	.879211
2018-10-20 15:23:55.000	5.304871	1.341553	.852051
2018-10-20 15:23:56.000	4.883728	1.331787	.868225
2018-10-20 15:23:57.000	4.781494	1.345825	.872498
2018-10-20 15:23:58.000	4.723816	1.321411	.850830
2018-10-20 15:23:59.000	4.737854	1.322021	.847778
2018-10-20 15:24:00.000	4.753418	1.323242	.849304
2018-10-20 15:24:01.000	5.059509	1.329041	.845947
2018-10-20 15:24:02.000	5.015869	1.330872	.850830
2018-10-20 15:24:03.000	4.904785	1.311340	.834351
2018-10-20 15:24:04.000	4.860840	1.318665	.858154
2018-10-20 15:24:05.000	5.374451	1.307983	.845947
2018-10-20 15:24:06.000	5.930786	1.309509	.852356
2018-10-20 15:24:07.000	5.068665	1.335754	.833435
2018-10-20 15:24:08.000	4.925537	1.326294	.853882
2018-10-20 15:24:09.000	5.305481	1.323853	.843811
2018-10-20 15:24:10.000	5.218506	1.311646	.845642
2018-10-20 15:24:11.000	4.875183	1.311340	.870056
2018-10-20 15:24:12.000	4.772644	1.331177	.871887
2018-10-20 15:24:13.000	6.166992	1.326904	.853882
2018-10-20 15:24:14.000	5.510559	1.330566	.844116
2018-10-20 15:24:15.000	5.052490	1.322937	.851135
2018-10-20 15:24:16.000	4.905396	1.338501	.848389
2018-10-20 15:24:17.000	4.791260	1.308289	.856628
2018-10-20 15:24:18.000	4.767761	1.311951	.847168
2018-10-20 15:24:19.000	4.699097	1.319580	.852356
2018-10-20 15:24:20.000	4.784546	1.310425	.830994
2018-10-20 15:24:21.000	4.689636	1.329041	.860901
2018-10-20 15:24:22.000	4.896240	1.329346	.825501
2018-10-20 15:24:23.000	4.842529	1.338501	.846252
2018-10-20 15:24:24.000	4.780884	1.345215	.826111
2018-10-20 15:24:25.000	4.818420	1.336975	.823364
2018-10-20 15:24:26.000	4.925232	1.313782	.854492
2018-10-20 15:24:27.000	6.654358	1.305237	.854187
2018-10-20 15:24:28.000	7.456360	1.323242	.853882
2018-10-20 15:24:29.000	6.844482	1.339722	.858460
2018-10-20 15:24:30.000	5.538330	1.325684	.856018
2018-10-20 15:24:31.000	5.013733	1.300659	.856628
2018-10-20 15:24:32.000	4.914856	1.331177	.841675
2018-10-20 15:24:33.000	4.858398	1.322937	.823975
2018-10-20 15:24:34.000	4.838257	1.338196	.845947
2018-10-20 15:24:35.000	4.735718	1.324158	.847168
2018-10-20 15:24:36.000	4.744873	1.311646	.845642
2018-10-20 15:24:37.000	4.738770	1.328735	.830383
2018-10-20 15:24:38.000	4.747620	1.334839	.850830
2018-10-20 15:24:39.000	4.748230	1.319580	.845947
2018-10-20 15:24:40.000	4.743347	1.311035	.853882
2018-10-20 15:24:41.000	4.759216	1.315308	.858765
2018-10-20 15:24:42.000	5.360413	1.417236	.872498
2018-10-20 15:24:43.000	6.290894	1.452026	.883789
2018-10-20 15:24:44.000	5.604248	1.350403	.886231
2018-10-20 15:24:45.000	4.862976	1.326294	.862732
2018-10-20 15:24:46.000	4.794006	1.344604	.853577
2018-10-20 15:24:47.000	4.786682	1.336975	.825806
2018-10-20 15:24:48.000	5.269775	1.307983	.852356
2018-10-20 15:24:49.000	5.558167	1.324158	.877075
2018-10-20 15:24:50.000	5.196228	1.322021	.883789
2018-10-20 15:24:51.000	4.835205	1.329041	.855408
2018-10-20 15:24:52.000	4.789734	1.321411	.864258
2018-10-20 15:24:53.000	4.732361	1.323853	.837097
2018-10-20 15:24:54.000	4.801941	1.323242	.845642
2018-10-20 15:24:55.000	4.793701	1.308899	.860901
2018-10-20 15:24:56.000	4.794922	1.313171	.825501
2018-10-20 15:24:57.000	4.824829	1.343384	.835571
2018-10-20 15:24:58.000	4.783630	1.304932	.847473
2018-10-20 15:24:59.000	4.776917	1.310730	.842896
2018-10-20 15:25:00.000	4.823303	1.338806	.839844
2018-10-20 15:25:01.000	5.237122	1.312866	.852356
2018-10-20 15:25:02.000	5.520630	1.313782	.880737
2018-10-20 15:25:03.000	5.504761	1.311035	.865479
2018-10-20 15:25:04.000	5.526123	1.305237	.831909
2018-10-20 15:25:05.000	5.153809	1.334229	.859985
2018-10-20 15:25:06.000	4.859314	1.324768	.870056
2018-10-20 15:25:07.000	4.815979	1.325684	.860596
2018-10-20 15:25:08.000	4.902039	1.346436	.845032
2018-10-20 15:25:09.000	4.833374	1.323547	.860596
2018-10-20 15:25:10.000	4.799194	1.333618	.832825
2018-10-20 15:25:11.000	4.830627	1.340332	.849609
2018-10-20 15:25:12.000	4.876099	1.326599	.856628
2018-10-20 15:25:13.000	4.979858	1.343079	.851746
2018-10-20 15:25:14.000	5.408630	1.317749	.853577
2018-10-20 15:25:15.000	5.326843	1.312866	.836792
2018-10-20 15:25:16.000	4.994812	1.352539	.836487
2018-10-20 15:25:17.000	5.254822	1.318359	.846252
2018-10-20 15:25:18.000	4.950256	1.319885	.854492
2018-10-20 15:25:19.000	4.990234	1.317139	.829773
2018-10-20 15:25:20.000	4.891663	1.324158	.843811
2018-10-20 15:25:21.000	4.819336	1.334229	.834045
2018-10-20 15:25:22.000	4.860840	1.325684	.856628
2018-10-20 15:25:23.000	4.775391	1.286011	.861511
2018-10-20 15:25:24.000	5.043640	1.322937	.864563
2018-10-20 15:25:25.000	4.899292	1.291504	.838013
2018-10-20 15:25:26.000	4.963379	1.312866	.863648
2018-10-20 15:25:27.000	6.101685	1.315613	.834351
2018-10-20 15:25:28.000	6.761780	1.311646	.857544
2018-10-20 15:25:29.000	5.801697	1.315918	.874023
2018-10-20 15:25:30.000	5.292969	1.315308	.868225
2018-10-20 15:25:31.000	5.220947	1.339111	.860596
2018-10-20 15:25:32.000	5.043030	1.324158	.840149
2018-10-20 15:25:33.000	5.735779	1.450500	.875549
2018-10-20 15:25:34.000	5.968323	1.405029	.902710
2018-10-20 15:25:35.000	5.251465	1.351624	.862732
2018-10-20 15:25:36.000	4.789429	1.324158	.822449
2018-10-20 15:25:37.000	4.762878	1.329346	.875244
2018-10-20 15:25:38.000	4.796143	1.341248	.861206
2018-10-20 15:25:39.000	4.787903	1.328125	.877075
2018-10-20 15:25:40.000	5.196533	1.317749	.848694
2018-10-20 15:25:41.000	4.860840	1.343384	.838623
2018-10-20 15:25:42.000	4.801636	1.344604	.861816
2018-10-20 15:25:43.000	4.773560	1.317444	.850220
2018-10-20 15:25:44.000	4.708252	1.288452	.845032
2018-10-20 15:25:45.000	4.754333	1.325378	.841675
2018-10-20 15:25:46.000	4.702759	1.316528	.844116
2018-10-20 15:25:47.000	4.712219	1.321411	.867004
2018-10-20 15:25:48.000	4.747620	1.318359	.848694
2018-10-20 15:25:49.000	5.595093	1.398621	.873718
2018-10-20 15:25:50.000	6.604309	1.469421	.892334
2018-10-20 15:25:51.000	5.239563	1.339722	.864868
2018-10-20 15:25:52.000	4.811096	1.333008	.867310
2018-10-20 15:25:53.000	4.806213	1.319885	.864868
2018-10-20 15:25:54.000	4.728394	1.315613	.848389
2018-10-20 15:25:55.000	5.250549	1.311340	.860291
2018-10-20 15:25:56.000	5.353088	1.293945	.858765
2018-10-20 15:25:57.000	4.771118	1.319275	.834351
2018-10-20 15:25:58.000	4.773560	1.315613	.857239
2018-10-20 15:25:59.000	4.769592	1.331482	.855408
2018-10-20 15:26:00.000	4.772339	1.303711	.881653
2018-10-20 15:26:01.000	4.970703	1.312561	.841675
2018-10-20 15:26:02.000	5.233154	1.340027	.871277
2018-10-20 15:26:03.000	4.833374	1.333008	.874634
2018-10-20 15:26:04.000	4.979248	1.325989	.867920
2018-10-20 15:26:05.000	4.888611	1.334534	.836182
2018-10-20 15:26:06.000	4.894104	1.308899	.855713
2018-10-20 15:26:07.000	4.931641	1.320190	.838623
2018-10-20 15:26:08.000	4.712219	1.323242	.844116
2018-10-20 15:26:09.000	4.894409	1.315002	.844421
2018-10-20 15:26:10.000	4.792175	1.326904	.844116
2018-10-20 15:26:11.000	4.753723	1.323853	.858154
2018-10-20 15:26:12.000	4.746399	1.334229	.836182
2018-10-20 15:26:13.000	4.884949	1.333923	.871887
2018-10-20 15:26:14.000	4.847412	1.325989	.839539
2018-10-20 15:26:15.000	4.829712	1.326904	.869141
2018-10-20 15:26:16.000	4.863281	1.311035	.860596
2018-10-20 15:26:17.000	4.899902	1.323547	.830689
2018-10-20 15:26:18.000	4.742737	1.297302	.855103
2018-10-20 15:26:19.000	4.771423	1.322327	.836792
2018-10-20 15:26:20.000	4.679260	1.320801	.838928
2018-10-20 15:26:21.000	4.873047	1.296082	.848389
2018-10-20 15:26:22.000	4.876709	1.324158	.818787
2018-10-20 15:26:23.000	5.126953	1.320801	.857239
2018-10-20 15:26:24.000	5.496216	1.310425	.858765
2018-10-20 15:26:25.000	5.220337	1.333313	.861511
2018-10-20 15:26:26.000	5.004272	1.312256	.858154
2018-10-20 15:26:27.000	5.327454	1.312256	.846558
2018-10-20 15:26:28.000	6.216736	1.309204	.872803
2018-10-20 15:26:29.000	5.250854	1.296387	.866699
2018-10-20 15:26:30.000	4.875488	1.325989	.865479
2018-10-20 15:26:31.000	4.921875	1.324463	.870667
2018-10-20 15:26:32.000	4.786682	1.343079	.852966
2018-10-20 15:26:33.000	4.761658	1.315002	.856018
2018-10-20 15:26:34.000	4.777832	1.323853	.827026
2018-10-20 15:26:35.000	4.750671	1.301880	.858154
2018-10-20 15:26:36.000	4.758301	1.330566	.829163
2018-10-20 15:26:37.000	4.701538	1.345825	.822144
2018-10-20 15:26:38.000	4.746704	1.319275	.854187
2018-10-20 15:26:39.000	5.499878	1.441040	.855713
2018-10-20 15:26:40.000	6.789551	1.433716	.867004
2018-10-20 15:26:41.000	5.368652	1.343994	.850525
2018-10-20 15:26:42.000	4.798889	1.305542	.851440
2018-10-20 15:26:43.000	4.746704	1.333618	.841675
2018-10-20 15:26:44.000	4.696960	1.333618	.848084
2018-10-20 15:26:45.000	4.699402	1.320190	.869751
2018-10-20 15:26:46.000	4.689331	1.324463	.846863
2018-10-20 15:26:47.000	4.736938	1.324158	.847473
2018-10-20 15:26:48.000	4.769592	1.313477	.845947
2018-10-20 15:26:49.000	4.728699	1.316223	.854187
2018-10-20 15:26:50.000	4.777832	1.310425	.856018
2018-10-20 15:26:51.000	4.792175	1.332703	.851746
2018-10-20 15:26:52.000	4.732971	1.321716	.870056
2018-10-20 15:26:53.000	4.748840	1.302490	.839844
2018-10-20 15:26:54.000	4.711914	1.312256	.859680
2018-10-20 15:26:55.000	5.814209	1.375732	.888977
2018-10-20 15:26:56.000	5.837708	1.420593	.886536
2018-10-20 15:26:57.000	4.909058	1.330261	.855408
2018-10-20 15:26:58.000	4.793091	1.327820	.842896
2018-10-20 15:26:59.000	4.712830	1.310730	.847778
2018-10-20 15:27:00.000	4.722595	1.309814	.844727
2018-10-20 15:27:01.000	5.101624	1.295166	.841370
2018-10-20 15:27:02.000	5.459290	1.293335	.843506
2018-10-20 15:27:03.000	4.996948	1.307983	.835266
2018-10-20 15:27:04.000	4.582214	1.304016	.852966
2018-10-20 15:27:05.000	4.599609	1.317749	.870361
2018-10-20 15:27:06.000	4.800110	1.330261	.859070
2018-10-20 15:27:07.000	4.938049	1.317444	.861816
2018-10-20 15:27:08.000	4.674988	1.346436	.845642
2018-10-20 15:27:09.000	4.729004	1.304626	.862122
2018-10-20 15:27:10.000	4.648438	1.354675	.858154
2018-10-20 15:27:11.000	4.752502	1.309204	.848999
2018-10-20 15:27:12.000	4.761353	1.319885	.849915
2018-10-20 15:27:13.000	4.688110	1.309204	.823364
2018-10-20 15:27:14.000	4.779968	1.313477	.847473
2018-10-20 15:27:15.000	4.539795	1.304626	.864868
2018-10-20 15:27:16.000	4.544067	1.321106	.860901
2018-10-20 15:27:17.000	4.761963	1.316528	.852966
2018-10-20 15:27:18.000	4.733276	1.302490	.841675
2018-10-20 15:27:19.000	4.851074	1.322937	.854797
2018-10-20 15:27:20.000	4.901428	1.318359	.853272
2018-10-20 15:27:21.000	4.822693	1.323547	.848694
2018-10-20 15:27:22.000	4.846191	1.325073	.845642
2018-10-20 15:27:23.000	4.797363	1.324768	.845642
2018-10-20 15:27:24.000	4.720154	1.342163	.852356
2018-10-20 15:27:25.000	4.835205	1.334229	.849304
2018-10-20 15:27:26.000	5.000916	1.315308	.847168
2018-10-20 15:27:27.000	5.552673	1.303101	.850830
2018-10-20 15:27:28.000	4.992065	1.325378	.848694
2018-10-20 15:27:29.000	4.642944	1.301575	.852966
2018-10-20 15:27:30.000	4.766846	1.331787	.877991
2018-10-20 15:27:31.000	4.853516	1.310730	.857239
2018-10-20 15:27:32.000	4.788513	1.315613	.860901
2018-10-20 15:27:33.000	4.721985	1.324158	.834045
2018-10-20 15:27:34.000	4.735718	1.312256	.872498
2018-10-20 15:27:35.000	4.731140	1.315613	.859375
2018-10-20 15:27:36.000	4.718933	1.329956	.828247
2018-10-20 15:27:37.000	4.696350	1.328125	.849915
2018-10-20 15:27:38.000	4.711304	1.330872	.851135
2018-10-20 15:27:39.000	4.677734	1.345215	.870361
2018-10-20 15:27:40.000	4.722290	1.326599	.867310
2018-10-20 15:27:41.000	4.709778	1.313782	.843201
2018-10-20 15:27:42.000	4.735718	1.304321	.851746
2018-10-20 15:27:43.000	4.739685	1.340637	.833130
2018-10-20 15:27:44.000	5.629883	1.433716	.860901
2018-10-20 15:27:45.000	6.447754	1.437378	.846558
2018-10-20 15:27:46.000	5.225830	1.325378	.844116
2018-10-20 15:27:47.000	4.808655	1.326294	.844727
2018-10-20 15:27:48.000	4.709778	1.344604	.852356
2018-10-20 15:27:49.000	4.703064	1.304016	.833130
2018-10-20 15:27:50.000	4.869995	1.307068	.870361
2018-10-20 15:27:51.000	4.970398	1.311340	.863953
2018-10-20 15:27:52.000	4.768677	1.314697	.848389
2018-10-20 15:27:53.000	4.719849	1.318665	.847778
2018-10-20 15:27:54.000	4.738770	1.323242	.854797
2018-10-20 15:27:55.000	4.768982	1.335144	.855103
2018-10-20 15:27:56.000	4.679260	1.328735	.848999
2018-10-20 15:27:57.000	4.721680	1.297913	.839844
2018-10-20 15:27:58.000	4.705811	1.334229	.845337
2018-10-20 15:27:59.000	4.707947	1.318970	.859070
2018-10-20 15:28:00.000	4.702148	1.319580	.847168
2018-10-20 15:28:01.000	5.544739	1.337585	.834961
2018-10-20 15:28:02.000	5.880127	1.337585	.834961
2018-10-20 15:28:03.000	5.530396	1.318665	.865479
2018-10-20 15:28:04.000	4.627380	1.313782	.859985
2018-10-20 15:28:05.000	4.781799	1.307373	.874939
2018-10-20 15:28:06.000	4.513855	1.311646	.851135
2018-10-20 15:28:07.000	4.804382	1.325073	.841980
2018-10-20 15:28:08.000	4.582520	1.338806	.856628
2018-10-20 15:28:09.000	5.037231	1.314087	.852966
2018-10-20 15:28:10.000	4.854126	1.341248	.854797
2018-10-20 15:28:11.000	4.745789	1.324158	.841675
2018-10-20 15:28:12.000	4.851074	1.303101	.866394
2018-10-20 15:28:13.000	4.778137	1.310730	.866394
2018-10-20 15:28:14.000	4.859314	1.317139	.853882
2018-10-20 15:28:15.000	5.106201	1.290588	.840149
2018-10-20 15:28:16.000	5.246582	1.303711	.838928
2018-10-20 15:28:17.000	4.810181	1.312256	.871582
2018-10-20 15:28:18.000	4.556274	1.336670	.810852
2018-10-20 15:28:19.000	4.849548	1.308594	.852051
2018-10-20 15:28:20.000	5.023804	1.314087	.850525
2018-10-20 15:28:21.000	4.927063	1.323242	.838013
2018-10-20 15:28:22.000	4.793396	1.308289	.872803
2018-10-20 15:28:23.000	4.607239	1.321106	.843201
2018-10-20 15:28:24.000	5.008545	1.315613	.840149
2018-10-20 15:28:25.000	5.081482	1.314392	.855713
2018-10-20 15:28:26.000	4.653320	1.295776	.868530
2018-10-20 15:28:27.000	4.963989	1.309814	.845947
2018-10-20 15:28:28.000	4.750061	1.325378	.851746
2018-10-20 15:28:29.000	6.687012	1.341553	.851746
2018-10-20 15:28:30.000	6.874084	1.317139	.861511
2018-10-20 15:28:31.000	6.037292	1.308899	.846558
2018-10-20 15:28:32.000	4.938965	1.314392	.859680
2018-10-20 15:28:33.000	4.807739	1.318665	.875549
2018-10-20 15:28:34.000	4.731445	1.316528	.884399
2018-10-20 15:28:35.000	6.015625	1.389771	.884399
2018-10-20 15:28:36.000	6.827087	1.444397	.867310
2018-10-20 15:28:37.000	5.371094	1.356201	.869751
2018-10-20 15:28:38.000	4.884644	1.324768	.854492
2018-10-20 15:28:39.000	4.798584	1.335754	.822144
2018-10-20 15:28:40.000	4.774475	1.314392	.852356
2018-10-20 15:28:41.000	4.800720	1.335754	.856934
2018-10-20 15:28:42.000	4.759521	1.319580	.846558
2018-10-20 15:28:43.000	4.747314	1.329956	.848999
2018-10-20 15:28:44.000	4.733887	1.332397	.856323
2018-10-20 15:28:45.000	4.757080	1.317444	.853882
2018-10-20 15:28:46.000	4.788513	1.313477	.865784
2018-10-20 15:28:47.000	4.765625	1.300964	.851440
2018-10-20 15:28:48.000	4.712524	1.325684	.884399
2018-10-20 15:28:49.000	4.749146	1.343384	.867615
2018-10-20 15:28:50.000	4.725647	1.343384	.863037
2018-10-20 15:28:51.000	5.478210	1.375427	.879517
2018-10-20 15:28:52.000	6.317139	1.413574	.883179
2018-10-20 15:28:53.000	5.142517	1.319275	.866089
2018-10-20 15:28:54.000	4.862366	1.332092	.851135
2018-10-20 15:28:55.000	4.771729	1.309509	.835266
2018-10-20 15:28:56.000	4.765625	1.316223	.877991
2018-10-20 15:28:57.000	4.956665	1.312561	.862122
2018-10-20 15:28:58.000	4.968872	1.324768	.820007
2018-10-20 15:28:59.000	4.825745	1.328735	.862122
2018-10-20 15:29:00.000	4.749756	1.314392	.874939
2018-10-20 15:29:01.000	4.715271	1.327820	.850220
2018-10-20 15:29:02.000	4.630127	1.323242	.853882
2018-10-20 15:29:03.000	4.891357	1.314697	.845032
2018-10-20 15:29:04.000	4.703979	1.325073	.855103
2018-10-20 15:29:05.000	4.598694	1.331482	.854187
2018-10-20 15:29:06.000	4.772949	1.304932	.844116
2018-10-20 15:29:07.000	4.716492	1.294861	.888367
2018-10-20 15:29:08.000	4.606018	1.299744	.906067
2018-10-20 15:29:09.000	4.763489	1.318665	.845337
2018-10-20 15:29:10.000	5.152893	1.321411	.870361
2018-10-20 15:29:11.000	4.891663	1.313782	.874634
2018-10-20 15:29:12.000	4.765625	1.310730	.893250
2018-10-20 15:29:13.000	5.610657	1.318359	.856934
2018-10-20 15:29:14.000	5.384521	1.300354	.867004
2018-10-20 15:29:15.000	4.785156	1.322021	.873413
2018-10-20 15:29:16.000	4.718018	1.333618	.897522
2018-10-20 15:29:17.000	4.815369	1.318359	.860901
2018-10-20 15:29:18.000	4.771729	1.333008	.840454
2018-10-20 15:29:19.000	4.765930	1.315613	.828857
2018-10-20 15:29:20.000	4.952393	1.322327	.847473
2018-10-20 15:29:21.000	5.061951	1.331787	.867310
2018-10-20 15:29:22.000	4.715576	1.308899	.863953
2018-10-20 15:29:23.000	4.779358	1.315002	.913391
2018-10-20 15:29:24.000	4.931335	1.325684	.867004
2018-10-20 15:29:25.000	4.848633	1.316223	.871582
2018-10-20 15:29:26.000	4.951477	1.326904	.835877
2018-10-20 15:29:27.000	6.050720	1.332397	.827637
2018-10-20 15:29:28.000	6.706238	1.325989	.833435
2018-10-20 15:29:29.000	6.330566	1.328125	.856018
2018-10-20 15:29:30.000	5.682068	1.295166	.862427
2018-10-20 15:29:31.000	4.810486	1.333923	.835877
2018-10-20 15:29:32.000	4.808044	1.333008	.859375
2018-10-20 15:29:33.000	4.706116	1.310120	.863953
2018-10-20 15:29:34.000	4.736328	1.324158	.860901
2018-10-20 15:29:35.000	4.750977	1.334534	.864258
2018-10-20 15:29:36.000	4.691162	1.309204	.877686
2018-10-20 15:29:37.000	4.712219	1.320190	.857239
2018-10-20 15:29:38.000	4.705811	1.294861	.871887
2018-10-20 15:29:39.000	4.727783	1.303101	.838013
2018-10-20 15:29:40.000	5.105591	1.416321	.857849
2018-10-20 15:29:41.000	5.681763	1.429138	.893250
2018-10-20 15:29:42.000	5.227661	1.312256	.896606
2018-10-20 15:29:43.000	4.768372	1.322632	.865479
2018-10-20 15:29:44.000	4.770508	1.305237	.840149
2018-10-20 15:29:45.000	4.704285	1.311951	.853882
2018-10-20 15:29:46.000	4.820862	1.312561	.829163
2018-10-20 15:29:47.000	4.957581	1.319580	.852966
2018-10-20 15:29:48.000	4.799805	1.302490	.834961
2018-10-20 15:29:49.000	4.719849	1.310425	.850525
2018-10-20 15:29:50.000	4.683533	1.321716	.831299
2018-10-20 15:29:51.000	4.700012	1.335449	.868225
2018-10-20 15:29:52.000	4.812927	1.329041	.852966
2018-10-20 15:29:53.000	4.770813	1.315002	.832825
2018-10-20 15:29:54.000	4.698792	1.311646	.858460
2018-10-20 15:29:55.000	4.713440	1.318359	.844421
2018-10-20 15:29:56.000	5.195618	1.373291	.871582
2018-10-20 15:29:57.000	5.420532	1.392822	.871582
2018-10-20 15:29:58.000	4.976501	1.344604	.853272
2018-10-20 15:29:59.000	4.673157	1.297913	.849915
2018-10-20 15:30:00.000	4.660339	1.315002	.872192
2018-10-20 15:30:01.000	4.897461	1.313782	.841065
2018-10-20 15:30:02.000	4.900208	1.334229	.844727
2018-10-20 15:30:03.000	4.787292	1.310730	.839844
2018-10-20 15:30:04.000	4.881897	1.299133	.871277
2018-10-20 15:30:05.000	5.393677	1.287842	.831299
2018-10-20 15:30:06.000	5.469666	1.316833	.872803
2018-10-20 15:30:07.000	5.309753	1.315002	.862427
2018-10-20 15:30:08.000	4.861450	1.303101	.840759
2018-10-20 15:30:09.000	4.985657	1.313171	.860596
2018-10-20 15:30:10.000	4.918823	1.329346	.874329
2018-10-20 15:30:11.000	4.948730	1.329956	.825806
2018-10-20 15:30:12.000	4.851990	1.320496	.856934
2018-10-20 15:30:13.000	4.685059	1.321106	.867920
2018-10-20 15:30:14.000	4.736938	1.314087	.852051
2018-10-20 15:30:15.000	4.833374	1.303101	.882568
2018-10-20 15:30:16.000	4.857788	1.323547	.867004
2018-10-20 15:30:17.000	5.342407	1.309509	.847473
2018-10-20 15:30:18.000	4.960938	1.317139	.851746
2018-10-20 15:30:19.000	4.927979	1.299133	.859985
2018-10-20 15:30:20.000	4.861145	1.324768	.866699
2018-10-20 15:30:21.000	4.751892	1.322021	.832825
2018-10-20 15:30:22.000	4.803162	1.316223	.863648
2018-10-20 15:30:23.000	5.354919	1.319275	.853272
2018-10-20 15:30:24.000	5.444031	1.334534	.851746
2018-10-20 15:30:25.000	5.069885	1.328735	.866394
2018-10-20 15:30:26.000	4.931641	1.316223	.876465
2018-10-20 15:30:27.000	4.588013	1.321716	.848999
2018-10-20 15:30:28.000	5.046692	1.321411	.858154
2018-10-20 15:30:29.000	4.940796	1.328430	.863342
2018-10-20 15:30:30.000	4.992065	1.309814	.862732
2018-10-20 15:30:31.000	4.861145	1.306763	.856934
2018-10-20 15:30:32.000	4.839172	1.305542	.861511
2018-10-20 15:30:33.000	4.719849	1.294861	.860291
2018-10-20 15:30:34.000	4.730225	1.315613	.862122
2018-10-20 15:30:35.000	4.777222	1.323242	.852966
2018-10-20 15:30:36.000	4.710999	1.317749	.855713
2018-10-20 15:30:37.000	4.877319	1.323242	.860291
2018-10-20 15:30:38.000	4.799194	1.322327	.857849
2018-10-20 15:30:39.000	4.729919	1.316223	.843201
2018-10-20 15:30:40.000	4.703674	1.331177	.840149
2018-10-20 15:30:41.000	4.689636	1.329346	.825195
2018-10-20 15:30:42.000	4.716797	1.329651	.840149
2018-10-20 15:30:43.000	4.767151	1.319275	.862427
2018-10-20 15:30:44.000	4.751892	1.304626	.863037
2018-10-20 15:30:45.000	4.725952	1.311646	.849304
2018-10-20 15:30:46.000	4.750061	1.319580	.867920
2018-10-20 15:30:47.000	5.811462	1.423035	.851135
2018-10-20 15:30:48.000	6.214600	1.399536	.858154
2018-10-20 15:30:49.000	5.276184	1.341553	.843201
2018-10-20 15:30:50.000	4.855347	1.303406	.852966
2018-10-20 15:30:51.000	4.708557	1.332397	.853272
2018-10-20 15:30:52.000	4.696655	1.335449	.871277
2018-10-20 15:30:53.000	4.761963	1.303101	.871582
2018-10-20 15:30:54.000	4.829102	1.308594	.827026
2018-10-20 15:30:55.000	4.803772	1.305542	.853272
2018-10-20 15:30:56.000	4.754944	1.312256	.845642
2018-10-20 15:30:57.000	4.778137	1.303101	.852661
2018-10-20 15:30:58.000	4.726868	1.320801	.857239
2018-10-20 15:30:59.000	4.699402	1.324158	.847778
2018-10-20 15:31:00.000	4.697266	1.328125	.868530
2018-10-20 15:31:01.000	4.945679	1.322021	.839233
2018-10-20 15:31:02.000	5.121155	1.309814	.855103
2018-10-20 15:31:03.000	5.144653	1.323547	.830078
2018-10-20 15:31:04.000	6.039124	1.308899	.848694
2018-10-20 15:31:05.000	5.251770	1.334229	.834656
2018-10-20 15:31:06.000	4.809875	1.312561	.858154
2018-10-20 15:31:07.000	4.793091	1.293030	.914917
2018-10-20 15:31:08.000	4.765625	1.314697	.904846
2018-10-20 15:31:09.000	4.855957	1.312561	.863037
2018-10-20 15:31:10.000	4.753723	1.320801	.858154
2018-10-20 15:31:11.000	4.692383	1.319580	.882568
2018-10-20 15:31:12.000	4.712219	1.304626	.858154
2018-10-20 15:31:13.000	5.312195	1.293335	.855408
2018-10-20 15:31:14.000	5.937805	1.344604	.815125
2018-10-20 15:31:15.000	5.076904	1.315918	.859680
2018-10-20 15:31:16.000	4.837341	1.321716	.875549
2018-10-20 15:31:17.000	4.883728	1.309814	.868530
2018-10-20 15:31:18.000	5.027771	1.335144	.870972
2018-10-20 15:31:19.000	4.878540	1.321411	.862732
2018-10-20 15:31:20.000	4.817505	1.283875	.863037
2018-10-20 15:31:21.000	4.680786	1.328125	.859985
2018-10-20 15:31:22.000	4.737244	1.295166	.864258
2018-10-20 15:31:23.000	4.627686	1.288757	.856934
2018-10-20 15:31:24.000	4.918518	1.303711	.870361
2018-10-20 15:31:25.000	4.861755	1.323547	.876770
2018-10-20 15:31:26.000	4.916382	1.328125	.921936
2018-10-20 15:31:27.000	5.238953	1.336975	.863342
2018-10-20 15:31:28.000	5.144653	1.318665	.832520
2018-10-20 15:31:29.000	6.163330	1.333618	.863037
2018-10-20 15:31:30.000	6.646729	1.337585	.866089
2018-10-20 15:31:31.000	5.330200	1.310425	.855713
2018-10-20 15:31:32.000	4.984436	1.305847	.845032
2018-10-20 15:31:33.000	4.785156	1.312866	.836182
2018-10-20 15:31:34.000	4.710693	1.305542	.869141
2018-10-20 15:31:35.000	4.712524	1.306458	.852966
2018-10-20 15:31:36.000	4.737549	1.327820	.847168
2018-10-20 15:31:37.000	5.415955	1.388245	.879822
2018-10-20 15:31:38.000	6.008606	1.409912	.873718
2018-10-20 15:31:39.000	5.208130	1.328125	.855103
2018-10-20 15:31:40.000	4.778748	1.310120	.852051
2018-10-20 15:31:41.000	4.736023	1.291809	.856018
2018-10-20 15:31:42.000	4.707642	1.298828	.849609
2018-10-20 15:31:43.000	4.819336	1.317749	.879517
2018-10-20 15:31:44.000	4.947205	1.292419	.856628
2018-10-20 15:31:45.000	4.768982	1.331787	.833130
2018-10-20 15:31:46.000	4.758911	1.337280	.846252
2018-10-20 15:31:47.000	4.737854	1.337585	.855408
2018-10-20 15:31:48.000	4.774780	1.329651	.857849
2018-10-20 15:31:49.000	4.736023	1.318970	.856018
2018-10-20 15:31:50.000	4.733582	1.298523	.828552
2018-10-20 15:31:51.000	4.740906	1.300049	.865479
2018-10-20 15:31:52.000	4.720154	1.291809	.855103
2018-10-20 15:31:53.000	5.515747	1.412354	.856934
2018-10-20 15:31:54.000	6.294861	1.434631	.879211
2018-10-20 15:31:55.000	5.305176	1.358643	.848389
2018-10-20 15:31:56.000	4.766235	1.329346	.848694
2018-10-20 15:31:57.000	4.723816	1.298218	.831299
2018-10-20 15:31:58.000	4.705200	1.323547	.826721
2018-10-20 15:31:59.000	4.755859	1.331177	.860596
2018-10-20 15:32:00.000	4.716492	1.318359	.841675
2018-10-20 15:32:01.000	4.929504	1.318359	.845032
2018-10-20 15:32:02.000	4.929199	1.341248	.849609
2018-10-20 15:32:03.000	4.924927	1.319885	.835266
2018-10-20 15:32:04.000	4.750977	1.331177	.862427
2018-10-20 15:32:05.000	4.871521	1.321106	.848084
2018-10-20 15:32:06.000	4.781799	1.330261	.848694
2018-10-20 15:32:07.000	4.671326	1.348267	.859680
2018-10-20 15:32:08.000	4.789124	1.309509	.851746
2018-10-20 15:32:09.000	4.810181	1.294250	.877991
2018-10-20 15:32:10.000	4.764099	1.307068	.873108
2018-10-20 15:32:11.000	4.717407	1.310425	.856628
2018-10-20 15:32:12.000	4.717407	1.315002	.877686
2018-10-20 15:32:13.000	4.861145	1.325989	.858765
2018-10-20 15:32:14.000	4.868774	1.326599	.858765
2018-10-20 15:32:15.000	4.704285	1.332092	.863953
2018-10-20 15:32:16.000	4.827271	1.322021	.858460
2018-10-20 15:32:17.000	4.747925	1.302490	.860596
2018-10-20 15:32:18.000	4.786987	1.303711	.862732
2018-10-20 15:32:19.000	4.801025	1.319580	.867615
2018-10-20 15:32:20.000	4.785767	1.300354	.845947
2018-10-20 15:32:21.000	4.713745	1.322937	.852966
2018-10-20 15:32:22.000	4.694519	1.330872	.864258
2018-10-20 15:32:23.000	4.857483	1.319580	.882263
2018-10-20 15:32:24.000	4.856873	1.327209	.850830
2018-10-20 15:32:25.000	4.808044	1.317749	.867615
2018-10-20 15:32:26.000	5.028992	1.325378	.856323
2018-10-20 15:32:27.000	6.329346	1.309204	.856628
2018-10-20 15:32:28.000	6.451111	1.301270	.841370
2018-10-20 15:32:29.000	5.258179	1.319275	.851135
2018-10-20 15:32:30.000	4.956970	1.327209	.846558
2018-10-20 15:32:31.000	4.782104	1.313782	.849915
2018-10-20 15:32:32.000	4.768372	1.317139	.844727
2018-10-20 15:32:33.000	4.793396	1.318665	.854492
2018-10-20 15:32:34.000	4.739990	1.314087	.860291
2018-10-20 15:32:35.000	4.702759	1.336975	.856934
2018-10-20 15:32:36.000	4.686584	1.299744	.831909
2018-10-20 15:32:37.000	4.650879	1.303711	.845642
2018-10-20 15:32:38.000	4.702454	1.332092	.859375
2018-10-20 15:32:39.000	4.718323	1.302490	.862122
2018-10-20 15:32:40.000	4.753418	1.314087	.887451
2018-10-20 15:32:41.000	4.734192	1.314087	.870361
2018-10-20 15:32:42.000	4.649353	1.303711	.861206
2018-10-20 15:32:43.000	4.693298	1.319275	.853577
2018-10-20 15:32:44.000	5.508423	1.408691	.881043
2018-10-20 15:32:45.000	6.040344	1.419678	.878601
2018-10-20 15:32:46.000	5.011902	1.319885	.860901
2018-10-20 15:32:47.000	4.754944	1.314392	.845642
2018-10-20 15:32:48.000	4.721069	1.309509	.871887
2018-10-20 15:32:49.000	4.670715	1.323853	.848084
2018-10-20 15:32:50.000	4.826965	1.330261	.850830
2018-10-20 15:32:51.000	4.929199	1.320496	.850525
2018-10-20 15:32:52.000	4.743347	1.314392	.854187
2018-10-20 15:32:53.000	4.763489	1.331482	.856628
2018-10-20 15:32:54.000	4.727173	1.308289	.878296
2018-10-20 15:32:55.000	4.698486	1.322327	.830689
2018-10-20 15:32:56.000	4.779663	1.343994	.865479
2018-10-20 15:32:57.000	4.752502	1.315002	.848694
2018-10-20 15:32:58.000	4.664612	1.297302	.848389
2018-10-20 15:32:59.000	4.731140	1.318665	.825806
2018-10-20 15:33:00.000	4.762878	1.303406	.855713
2018-10-20 15:33:01.000	5.258484	1.319580	.847473
2018-10-20 15:33:02.000	5.201111	1.340332	.872498
2018-10-20 15:33:03.000	4.944458	1.320190	.856628
2018-10-20 15:33:04.000	4.843445	1.309814	.856934
2018-10-20 15:33:05.000	4.855957	1.300354	.851746
2018-10-20 15:33:06.000	4.851685	1.322937	.846252
2018-10-20 15:33:07.000	4.973450	1.311951	.851440
2018-10-20 15:33:08.000	4.883118	1.311035	.848999
2018-10-20 15:33:09.000	4.728394	1.289673	.863953
2018-10-20 15:33:10.000	4.701538	1.307068	.867920
2018-10-20 15:33:11.000	4.767456	1.328125	.851440
2018-10-20 15:33:12.000	4.766846	1.319580	.867310
2018-10-20 15:33:13.000	4.784546	1.334534	.871582
2018-10-20 15:33:14.000	4.924011	1.325073	.855713
2018-10-20 15:33:15.000	4.772644	1.304321	.860901
2018-10-20 15:33:16.000	4.741821	1.330566	.847168
2018-10-20 15:33:17.000	5.364075	1.308899	.859070
2018-10-20 15:33:18.000	5.430603	1.333008	.837708
2018-10-20 15:33:19.000	4.909668	1.307983	.891113
2018-10-20 15:33:20.000	4.752197	1.311340	.866394
2018-10-20 15:33:21.000	4.838867	1.329956	.847778
2018-10-20 15:33:22.000	4.772644	1.326599	.858460
2018-10-20 15:33:23.000	4.722290	1.304626	.858460
2018-10-20 15:33:24.000	4.927673	1.310120	.848389
2018-10-20 15:33:25.000	5.631104	1.319885	.851746
2018-10-20 15:33:26.000	5.729675	1.315002	.863037
2018-10-20 15:33:27.000	5.177917	1.319580	.837402
2018-10-20 15:33:28.000	5.031738	1.326599	.869141
2018-10-20 15:33:29.000	4.939880	1.326294	.884399
2018-10-20 15:33:30.000	4.948730	1.326294	.857239
2018-10-20 15:33:31.000	4.857788	1.325073	.854492
2018-10-20 15:33:32.000	5.213318	1.343384	.867004
2018-10-20 15:33:33.000	5.855713	1.428223	.880432
2018-10-20 15:33:34.000	5.576782	1.327515	.842590
2018-10-20 15:33:35.000	4.837036	1.323242	.867004
2018-10-20 15:33:36.000	4.700928	1.321716	.845337
2018-10-20 15:33:37.000	4.701233	1.333008	.853882
2018-10-20 15:33:38.000	4.776611	1.334534	.880737
2018-10-20 15:33:39.000	4.857788	1.308594	.847778
2018-10-20 15:33:40.000	4.757690	1.319885	.852661
2018-10-20 15:33:41.000	4.757385	1.327209	.865479
2018-10-20 15:33:42.000	4.712830	1.325378	.846558
2018-10-20 15:33:43.000	4.764404	1.317139	.855713
2018-10-20 15:33:44.000	4.696350	1.317139	.865479
2018-10-20 15:33:45.000	4.729309	1.313171	.843506
2018-10-20 15:33:46.000	4.731750	1.291809	.863342
2018-10-20 15:33:47.000	4.728394	1.318665	.873413
2018-10-20 15:33:48.000	5.401001	1.425476	.895691
2018-10-20 15:33:49.000	5.827637	1.477356	.920715
2018-10-20 15:33:50.000	5.053406	1.345825	.869141
2018-10-20 15:33:51.000	4.786072	1.327209	.848389
2018-10-20 15:33:52.000	4.722595	1.334839	.847473
2018-10-20 15:33:53.000	4.635010	1.329346	.837402
2018-10-20 15:33:54.000	4.709473	1.311035	.848694
2018-10-20 15:33:55.000	4.697571	1.320190	.862427
2018-10-20 15:33:56.000	4.672241	1.313782	.849609
2018-10-20 15:33:57.000	4.700317	1.315002	.873413
2018-10-20 15:33:58.000	4.703369	1.315918	.869446
2018-10-20 15:33:59.000	4.707947	1.314087	.854187
2018-10-20 15:34:00.000	4.741821	1.297607	.853577
2018-10-20 15:34:01.000	5.084229	1.302490	.831909
2018-10-20 15:34:02.000	5.043030	1.319580	.854187
2018-10-20 15:34:03.000	5.118103	1.316833	.860291
2018-10-20 15:34:04.000	5.253296	1.298828	.857849
2018-10-20 15:34:05.000	4.824219	1.312256	.850220
2018-10-20 15:34:06.000	4.727173	1.296692	.858460
2018-10-20 15:34:07.000	4.908142	1.321411	.856628
2018-10-20 15:34:08.000	4.859314	1.296387	.871887
2018-10-20 15:34:09.000	4.750366	1.319275	.864563
2018-10-20 15:34:10.000	4.791260	1.314392	.870972
2018-10-20 15:34:11.000	4.824524	1.291199	.896912
2018-10-20 15:34:12.000	4.775085	1.319885	.857239
2018-10-20 15:34:13.000	4.789429	1.308594	.864563
2018-10-20 15:34:14.000	4.871826	1.318054	.860291
2018-10-20 15:34:15.000	4.847717	1.329651	.872803
2018-10-20 15:34:16.000	4.835815	1.325073	.873108
2018-10-20 15:34:17.000	5.086975	1.305237	.850220
2018-10-20 15:34:18.000	4.926147	1.340332	.848389
2018-10-20 15:34:19.000	4.779663	1.308899	.852966
2018-10-20 15:34:20.000	4.817810	1.321411	.855408
2018-10-20 15:34:21.000	4.807434	1.302490	.847168
2018-10-20 15:34:22.000	4.717102	1.312561	.855713
2018-10-20 15:34:23.000	4.711304	1.316528	.845337
2018-10-20 15:34:24.000	4.735413	1.332397	.870972
2018-10-20 15:34:25.000	4.747925	1.301880	.870361
2018-10-20 15:34:26.000	4.879150	1.300964	.873718
2018-10-20 15:34:27.000	5.402832	1.325989	.841675
2018-10-20 15:34:28.000	5.438538	1.305847	.858460
2018-10-20 15:34:29.000	5.003357	1.307068	.860291
2018-10-20 15:34:30.000	4.951782	1.296387	.852661
2018-10-20 15:34:31.000	5.252686	1.297607	.871887
2018-10-20 15:34:32.000	5.042114	1.293640	.843506
2018-10-20 15:34:33.000	4.747314	1.290588	.850830
2018-10-20 15:34:34.000	4.690857	1.324463	.835877
2018-10-20 15:34:35.000	4.671326	1.307983	.873718
2018-10-20 15:34:36.000	5.151672	1.380615	.859680
2018-10-20 15:34:37.000	6.152649	1.429138	.863342
2018-10-20 15:34:38.000	5.612488	1.345520	.866699
2018-10-20 15:34:39.000	4.891663	1.323547	.859680
2018-10-20 15:34:40.000	4.658813	1.305847	.848389
2018-10-20 15:34:41.000	4.715576	1.323853	.852661
2018-10-20 15:34:42.000	4.961548	1.329651	.848084
2018-10-20 15:34:43.000	5.186462	1.310730	.849609
2018-10-20 15:34:44.000	4.979248	1.328735	.856934
2018-10-20 15:34:45.000	4.739075	1.329651	.847473
2018-10-20 15:34:46.000	4.761963	1.312561	.835877
2018-10-20 15:34:47.000	4.714966	1.304321	.839844
2018-10-20 15:34:48.000	4.689941	1.328430	.827637
2018-10-20 15:34:49.000	4.706116	1.322632	.841370
2018-10-20 15:34:50.000	4.792175	1.339417	.864563
2018-10-20 15:34:51.000	4.783936	1.320496	.871887
2018-10-20 15:34:52.000	5.371704	1.421509	.860596
2018-10-20 15:34:53.000	6.109924	1.465149	.866089
2018-10-20 15:34:54.000	5.238647	1.339722	.865784
2018-10-20 15:34:55.000	4.812927	1.315308	.847168
2018-10-20 15:34:56.000	4.738770	1.303406	.861511
2018-10-20 15:34:57.000	4.732361	1.313477	.870361
2018-10-20 15:34:58.000	4.780273	1.316833	.860901
2018-10-20 15:34:59.000	4.767151	1.318359	.866089
2018-10-20 15:35:00.000	4.748535	1.302490	.860596
2018-10-20 15:35:01.000	4.918518	1.309204	.832520
2018-10-20 15:35:02.000	5.012512	1.312256	.827332
2018-10-20 15:35:03.000	4.906616	1.300354	.855103
2018-10-20 15:35:04.000	4.832764	1.315308	.843811
2018-10-20 15:35:05.000	4.707947	1.336060	.851746
2018-10-20 15:35:06.000	4.833374	1.315002	.861206
2018-10-20 15:35:07.000	4.738770	1.325073	.831909
2018-10-20 15:35:08.000	4.786072	1.314087	.859985
2018-10-20 15:35:09.000	5.096436	1.312256	.851440
2018-10-20 15:35:10.000	5.044861	1.325989	.833435
2018-10-20 15:35:11.000	4.705200	1.300659	.834656
2018-10-20 15:35:12.000	4.815063	1.313477	.843811
2018-10-20 15:35:13.000	4.875488	1.318665	.888367
2018-10-20 15:35:14.000	4.841003	1.304626	.859680
2018-10-20 15:35:15.000	4.690552	1.328125	.855713
2018-10-20 15:35:16.000	4.897766	1.305847	.856934
2018-10-20 15:35:17.000	4.799805	1.330566	.863953
2018-10-20 15:35:18.000	4.800110	1.341858	.877686
2018-10-20 15:35:19.000	4.774780	1.319275	.844116
2018-10-20 15:35:20.000	4.859009	1.297302	.860291
2018-10-20 15:35:21.000	4.756165	1.327209	.849304
2018-10-20 15:35:22.000	4.884949	1.287537	.838928
2018-10-20 15:35:23.000	5.102234	1.293640	.854797
2018-10-20 15:35:24.000	5.154419	1.325378	.845032
2018-10-20 15:35:25.000	6.231995	1.299133	.824280
2018-10-20 15:35:26.000	6.483765	1.313477	.862732
2018-10-20 15:35:27.000	5.400391	1.324158	.885620
2018-10-20 15:35:28.000	5.181580	1.319275	.851746
2018-10-20 15:35:29.000	4.894714	1.306763	.853272
2018-10-20 15:35:30.000	4.779968	1.324463	.842285
2018-10-20 15:35:31.000	5.011292	1.314087	.866089
2018-10-20 15:35:32.000	5.032654	1.310120	.859680
2018-10-20 15:35:33.000	4.852905	1.318665	.871277
2018-10-20 15:35:34.000	5.301208	1.320190	.856018
2018-10-20 15:35:35.000	4.872437	1.307678	.867615
2018-10-20 15:35:36.000	4.783020	1.310425	.849304
2018-10-20 15:35:37.000	4.758911	1.333618	.854492
2018-10-20 15:35:38.000	4.747620	1.320801	.862122
2018-10-20 15:35:39.000	4.772339	1.316833	.854492
2018-10-20 15:35:40.000	4.738770	1.296692	.853882
2018-10-20 15:35:41.000	4.777527	1.322327	.861511
2018-10-20 15:35:42.000	5.567627	1.420593	.858460
2018-10-20 15:35:43.000	6.959229	1.460266	.882874
2018-10-20 15:35:44.000	5.958557	1.339111	.876465
2018-10-20 15:35:45.000	4.940796	1.310425	.854492
2018-10-20 15:35:46.000	4.779968	1.327515	.825806
2018-10-20 15:35:47.000	4.685669	1.297607	.843201
2018-10-20 15:35:48.000	4.783020	1.294861	.849609
2018-10-20 15:35:49.000	4.902039	1.298828	.854797
2018-10-20 15:35:50.000	4.753113	1.323853	.857239
2018-10-20 15:35:51.000	4.783936	1.343079	.858460
2018-10-20 15:35:52.000	4.771423	1.322327	.859985
2018-10-20 15:35:53.000	4.761658	1.318665	.857849
2018-10-20 15:35:54.000	4.749451	1.318359	.852356
2018-10-20 15:35:55.000	4.746094	1.333313	.848999
2018-10-20 15:35:56.000	4.777222	1.313171	.834045
2018-10-20 15:35:57.000	4.708862	1.328125	.826111
2018-10-20 15:35:58.000	4.790955	1.300354	.852051
2018-10-20 15:35:59.000	4.721069	1.326904	.844727
2018-10-20 15:36:00.000	4.735107	1.297302	.868530
2018-10-20 15:36:01.000	4.841614	1.305542	.864258
2018-10-20 15:36:02.000	4.992676	1.313782	.833435
2018-10-20 15:36:03.000	4.889526	1.321716	.849609
2018-10-20 15:36:04.000	4.844360	1.327209	.848999
2018-10-20 15:36:05.000	5.842285	1.329041	.853577
2018-10-20 15:36:06.000	5.858765	1.315918	.862122
2018-10-20 15:36:07.000	5.072021	1.318359	.873108
2018-10-20 15:36:08.000	4.829102	1.306458	.850525
2018-10-20 15:36:09.000	4.749451	1.337280	.873108
2018-10-20 15:36:10.000	4.798584	1.309814	.862732
2018-10-20 15:36:11.000	4.807129	1.298523	.850525
2018-10-20 15:36:12.000	4.749756	1.318359	.845337
2018-10-20 15:36:13.000	4.838867	1.309814	.850220
2018-10-20 15:36:14.000	4.898071	1.315308	.856323
2018-10-20 15:36:15.000	4.809875	1.320190	.859070
2018-10-20 15:36:16.000	4.810486	1.325684	.862427
2018-10-20 15:36:17.000	6.130066	1.310425	.835571
2018-10-20 15:36:18.000	6.156311	1.298218	.860596
2018-10-20 15:36:19.000	5.022278	1.309509	.878296
2018-10-20 15:36:20.000	4.773865	1.320496	.897217
2018-10-20 15:36:21.000	5.029602	1.308594	.845337
2018-10-20 15:36:22.000	4.820251	1.303711	.849609
2018-10-20 15:36:23.000	4.784546	1.305237	.854187
2018-10-20 15:36:24.000	5.458069	1.339111	.860596
2018-10-20 15:36:25.000	8.058472	1.318359	.864258
2018-10-20 15:36:26.000	8.050842	1.335449	.850220
2018-10-20 15:36:27.000	7.500000	1.292725	.859680
2018-10-20 15:36:28.000	7.161865	1.299133	.860901
2018-10-20 15:36:29.000	5.145569	1.293945	.876465
2018-10-20 15:36:30.000	4.859009	1.297302	.874634
2018-10-20 15:36:31.000	4.945374	1.324158	.852966
2018-10-20 15:36:32.000	5.584717	1.373596	.842590
2018-10-20 15:36:33.000	5.737610	1.468811	.876465
2018-10-20 15:36:34.000	5.693665	1.342163	.845032
2018-10-20 15:36:35.000	4.879761	1.324158	.865479
2018-10-20 15:36:36.000	4.796143	1.292114	.854492
2018-10-20 15:36:37.000	4.708557	1.323853	.863648
2018-10-20 15:36:38.000	4.723511	1.304932	.869446
2018-10-20 15:36:39.000	4.816895	1.316223	.857239
2018-10-20 15:36:40.000	4.810486	1.306458	.830383
2018-10-20 15:36:41.000	4.765930	1.307983	.854492
2018-10-20 15:36:42.000	4.751892	1.291504	.869751
2018-10-20 15:36:43.000	4.696045	1.300964	.867004
2018-10-20 15:36:44.000	4.743042	1.312256	.847473
2018-10-20 15:36:45.000	4.686279	1.312256	.838013
2018-10-20 15:36:46.000	4.731750	1.326599	.846863
2018-10-20 15:36:47.000	4.718933	1.308899	.844421
2018-10-20 15:36:48.000	5.392456	1.393738	.851746
2018-10-20 15:36:49.000	6.101685	1.417542	.869141
2018-10-20 15:36:50.000	5.398254	1.326294	.861511
2018-10-20 15:36:51.000	4.855957	1.319275	.843811
2018-10-20 15:36:52.000	4.745789	1.317444	.839539
2018-10-20 15:36:53.000	4.732971	1.324463	.829773
2018-10-20 15:36:54.000	4.743347	1.316833	.832520
2018-10-20 15:36:55.000	4.761658	1.318970	.848694
2018-10-20 15:36:56.000	4.761658	1.317749	.857849
2018-10-20 15:36:57.000	4.746399	1.311951	.859375
2018-10-20 15:36:58.000	4.763184	1.311035	.850830
2018-10-20 15:36:59.000	4.755554	1.320801	.854492
2018-10-20 15:37:00.000	4.745178	1.310120	.847778
2018-10-20 15:37:01.000	5.069275	1.300049	.840454
2018-10-20 15:37:02.000	4.964294	1.344604	.853577
2018-10-20 15:37:03.000	5.071411	1.306763	.853882
2018-10-20 15:37:04.000	4.943848	1.298218	.854187
2018-10-20 15:37:05.000	4.884949	1.279907	.881958
2018-10-20 15:37:06.000	4.882813	1.297302	.836487
2018-10-20 15:37:07.000	4.792175	1.305847	.867920
2018-10-20 15:37:08.000	4.894409	1.306152	.905762
2018-10-20 15:37:09.000	4.830627	1.306152	.852356
2018-10-20 15:37:10.000	4.817810	1.304016	.860596
2018-10-20 15:37:11.000	4.794006	1.318359	.846863
2018-10-20 15:37:12.000	4.796143	1.314087	.848389
2018-10-20 15:37:13.000	4.741516	1.314697	.848389
2018-10-20 15:37:14.000	4.774170	1.311646	.854492
2018-10-20 15:37:15.000	4.883728	1.298828	.859375
2018-10-20 15:37:16.000	4.826050	1.301880	.855103
2018-10-20 15:37:17.000	4.727478	1.332092	.869751
2018-10-20 15:37:18.000	5.160217	1.332397	.847168
2018-10-20 15:37:19.000	5.488586	1.308899	.857849
2018-10-20 15:37:20.000	5.205078	1.315613	.855408
2018-10-20 15:37:21.000	4.854126	1.315308	.832214
2018-10-20 15:37:22.000	4.866638	1.298523	.863648
2018-10-20 15:37:23.000	4.767761	1.307678	.833130
2018-10-20 15:37:24.000	4.684753	1.311951	.845642
2018-10-20 15:37:25.000	4.897156	1.307373	.890808
2018-10-20 15:37:26.000	4.872437	1.314697	.851440
2018-10-20 15:37:27.000	4.932251	1.309509	.868225
2018-10-20 15:37:28.000	5.412903	1.351624	.858460
2018-10-20 15:37:29.000	5.658569	1.304932	.866394
2018-10-20 15:37:30.000	5.004272	1.313782	.843201
2018-10-20 15:37:31.000	4.897766	1.307068	.862122
2018-10-20 15:37:32.000	4.727783	1.315613	.835571
2018-10-20 15:37:33.000	4.743958	1.317749	.842285
2018-10-20 15:37:34.000	4.757690	1.318970	.850525
2018-10-20 15:37:35.000	4.718933	1.319275	.886841
2018-10-20 15:37:36.000	4.691162	1.323242	.861206
2018-10-20 15:37:37.000	4.770508	1.301575	.857544
2018-10-20 15:37:38.000	4.803162	1.320496	.847168
2018-10-20 15:37:39.000	5.413513	1.362915	.857544
2018-10-20 15:37:40.000	6.977844	1.371765	.863953
2018-10-20 15:37:41.000	6.166077	1.361084	.849304
2018-10-20 15:37:42.000	5.007629	1.330261	.844727
2018-10-20 15:37:43.000	4.751282	1.315308	.839844
2018-10-20 15:37:44.000	4.746704	1.331177	.864258
2018-10-20 15:37:45.000	4.768677	1.320801	.869446
2018-10-20 15:37:46.000	4.736938	1.317444	.850220
2018-10-20 15:37:47.000	4.759521	1.321411	.846252
2018-10-20 15:37:48.000	4.693909	1.318665	.842896
2018-10-20 15:37:49.000	4.774170	1.307983	.832520
2018-10-20 15:37:50.000	4.780579	1.307678	.860901
2018-10-20 15:37:51.000	4.747925	1.310425	.837708
2018-10-20 15:37:52.000	4.760132	1.318665	.845337
2018-10-20 15:37:53.000	4.782715	1.326294	.857544
2018-10-20 15:37:54.000	4.692383	1.315613	.838928
2018-10-20 15:37:55.000	5.566406	1.367188	.846252
2018-10-20 15:37:56.000	6.304626	1.414795	.866394
2018-10-20 15:37:57.000	5.524292	1.346741	.863953
2018-10-20 15:37:58.000	4.853516	1.320801	.848389
2018-10-20 15:37:59.000	4.755249	1.323853	.835877
2018-10-20 15:38:00.000	4.720764	1.320496	.844727
2018-10-20 15:38:01.000	4.877319	1.326599	.849609
2018-10-20 15:38:02.000	4.929504	1.307983	.849915
2018-10-20 15:38:03.000	4.788818	1.314392	.841065
2018-10-20 15:38:04.000	4.997559	1.315613	.849304
2018-10-20 15:38:05.000	4.926453	1.315308	.845947
2018-10-20 15:38:06.000	4.886780	1.340027	.858154
2018-10-20 15:38:07.000	4.834900	1.318359	.848389
2018-10-20 15:38:08.000	4.941711	1.308594	.874023
2018-10-20 15:38:09.000	4.851074	1.302185	.857239
2018-10-20 15:38:10.000	4.748535	1.306152	.851746
2018-10-20 15:38:11.000	4.805908	1.311646	.841675
2018-10-20 15:38:12.000	4.899902	1.276855	.851135
2018-10-20 15:38:13.000	6.171265	1.310730	.847473
2018-10-20 15:38:14.000	6.269836	1.327515	.852966
2018-10-20 15:38:15.000	5.134277	1.333313	.878296
2018-10-20 15:38:16.000	4.886169	1.311951	.853272
2018-10-20 15:38:17.000	4.805908	1.310425	.867920
2018-10-20 15:38:18.000	4.795532	1.314392	.859070
2018-10-20 15:38:19.000	4.780579	1.330872	.861206
2018-10-20 15:38:20.000	4.781799	1.331787	.858460
2018-10-20 15:38:21.000	4.753418	1.316528	.858460
2018-10-20 15:38:22.000	4.598083	1.298218	.859985
2018-10-20 15:38:23.000	5.146484	1.313782	.855103
2018-10-20 15:38:24.000	5.039063	1.312256	.845947
2018-10-20 15:38:25.000	4.953308	1.322327	.828857
2018-10-20 15:38:26.000	4.753113	1.307678	.856323
2018-10-20 15:38:27.000	5.662231	1.295166	.879517
2018-10-20 15:38:28.000	5.614319	1.309204	.867310
2018-10-20 15:38:29.000	4.985962	1.335144	.860291
2018-10-20 15:38:30.000	4.907837	1.321106	.838623
2018-10-20 15:38:31.000	4.922485	1.316223	.874634
2018-10-20 15:38:32.000	4.831543	1.317444	.854797
2018-10-20 15:38:33.000	4.765930	1.319275	.846558
2018-10-20 15:38:34.000	4.745483	1.322327	.847778
2018-10-20 15:38:35.000	4.798279	1.308289	.833740
2018-10-20 15:38:36.000	4.737244	1.302490	.831909
2018-10-20 15:38:37.000	4.745178	1.307678	.853577
2018-10-20 15:38:38.000	4.714966	1.326294	.842590
2018-10-20 15:38:39.000	4.777527	1.316223	.863037
2018-10-20 15:38:40.000	4.740295	1.272888	.876465
2018-10-20 15:38:41.000	4.783020	1.310730	.854187
2018-10-20 15:38:42.000	4.826050	1.324768	.859985
2018-10-20 15:38:43.000	4.809875	1.297607	.828857
2018-10-20 15:38:44.000	5.208740	1.376953	.849609
2018-10-20 15:38:45.000	6.236877	1.416626	.863342
2018-10-20 15:38:46.000	5.267639	1.340027	.873108
2018-10-20 15:38:47.000	4.866638	1.304321	.860901
2018-10-20 15:38:48.000	4.757996	1.310425	.842896
2018-10-20 15:38:49.000	4.777222	1.309509	.867920
2018-10-20 15:38:50.000	4.780884	1.303101	.847168
2018-10-20 15:38:51.000	4.999390	1.311035	.850220
2018-10-20 15:38:52.000	4.799194	1.312256	.853272
2018-10-20 15:38:53.000	4.775085	1.322021	.852661
2018-10-20 15:38:54.000	4.713745	1.316223	.857239
2018-10-20 15:38:55.000	4.786682	1.315613	.848694
2018-10-20 15:38:56.000	4.825439	1.313477	.828552
2018-10-20 15:38:57.000	4.832458	1.321716	.838928
2018-10-20 15:38:58.000	4.802246	1.281128	.852051
2018-10-20 15:38:59.000	4.752808	1.314392	.849304
2018-10-20 15:39:00.000	4.768982	1.302795	.866394
2018-10-20 15:39:01.000	5.422974	1.315918	.848694
2018-10-20 15:39:02.000	5.314636	1.316223	.844727
2018-10-20 15:39:03.000	4.925537	1.330261	.855408
2018-10-20 15:39:04.000	4.962769	1.325989	.858154
2018-10-20 15:39:05.000	4.930115	1.304016	.837708
2018-10-20 15:39:06.000	5.128174	1.297607	.853577
2018-10-20 15:39:07.000	5.087280	1.307373	.854187
2018-10-20 15:39:08.000	5.092468	1.302185	.843201
2018-10-20 15:39:09.000	4.818726	1.291504	.866699
2018-10-20 15:39:10.000	4.825134	1.294556	.863037
2018-10-20 15:39:11.000	4.729309	1.315918	.842285
2018-10-20 15:39:12.000	4.806213	1.312256	.845947
2018-10-20 15:39:13.000	4.944763	1.307373	.856628
2018-10-20 15:39:14.000	4.898987	1.309814	.859375
2018-10-20 15:39:15.000	4.858398	1.297913	.845642
2018-10-20 15:39:16.000	4.812622	1.329346	.862427
2018-10-20 15:39:17.000	4.761963	1.334229	.839844
2018-10-20 15:39:18.000	4.747925	1.314697	.832825
2018-10-20 15:39:19.000	4.739990	1.275330	.852356
2018-10-20 15:39:20.000	4.816895	1.306152	.827942
2018-10-20 15:39:21.000	4.882813	1.309814	.865173
2018-10-20 15:39:22.000	4.814148	1.304626	.855713
2018-10-20 15:39:23.000	5.017395	1.307373	.857544
2018-10-20 15:39:24.000	5.145874	1.302490	.874634
2018-10-20 15:39:25.000	6.376953	1.298828	.849304
2018-10-20 15:39:26.000	7.000427	1.319275	.885315
2018-10-20 15:39:27.000	6.269226	1.336365	.870056
2018-10-20 15:39:28.000	6.058960	1.301270	.851746
2018-10-20 15:39:29.000	5.702820	1.293640	.836792
2018-10-20 15:39:30.000	5.737000	1.304626	.844116
2018-10-20 15:39:31.000	4.963074	1.313477	.865784
2018-10-20 15:39:32.000	4.762268	1.298523	.887756
2018-10-20 15:39:33.000	4.744568	1.315308	.873718
2018-10-20 15:39:34.000	4.740295	1.302490	.875244
2018-10-20 15:39:35.000	5.458069	1.381836	.877991
2018-10-20 15:39:36.000	5.717163	1.324158	.882263
2018-10-20 15:39:37.000	4.875183	1.294250	.869141
2018-10-20 15:39:38.000	4.789734	1.300964	.852966
2018-10-20 15:39:39.000	4.778137	1.307373	.858154
2018-10-20 15:39:40.000	4.768372	1.300964	.832214
2018-10-20 15:39:41.000	4.789429	1.299438	.860901
2018-10-20 15:39:42.000	4.740295	1.290588	.843811
2018-10-20 15:39:43.000	4.767761	1.313477	.843506
2018-10-20 15:39:44.000	4.730835	1.309204	.883789
2018-10-20 15:39:45.000	4.746704	1.320801	.853272
2018-10-20 15:39:46.000	4.674988	1.345520	.871887
2018-10-20 15:39:47.000	4.726257	1.335754	.854187
2018-10-20 15:39:48.000	4.721985	1.303406	.850220
2018-10-20 15:39:49.000	4.735718	1.322632	.840149
2018-10-20 15:39:50.000	4.733582	1.302185	.858154
2018-10-20 15:39:51.000	4.725342	1.303711	.838623
2018-10-20 15:39:52.000	6.167603	1.408386	.845337
2018-10-20 15:39:53.000	6.835327	1.388855	.900574
2018-10-20 15:39:54.000	5.310059	1.312256	.850525
2018-10-20 15:39:55.000	4.850464	1.310730	.849915
2018-10-20 15:39:56.000	4.794006	1.326904	.880127
2018-10-20 15:39:57.000	4.787903	1.328735	.848694
2018-10-20 15:39:58.000	4.719543	1.325684	.857544
2018-10-20 15:39:59.000	4.734192	1.303711	.837402
2018-10-20 15:40:00.000	4.687805	1.321716	.849304
2018-10-20 15:40:01.000	5.053711	1.312561	.845032
2018-10-20 15:40:02.000	5.136414	1.322632	.844116
2018-10-20 15:40:03.000	4.972839	1.339722	.846252
2018-10-20 15:40:04.000	4.827576	1.311951	.845947
2018-10-20 15:40:05.000	4.893799	1.308289	.827637
2018-10-20 15:40:06.000	5.053711	1.322327	.837402
2018-10-20 15:40:07.000	5.198975	1.306152	.852051
2018-10-20 15:40:08.000	5.138550	1.299438	.862122
2018-10-20 15:40:09.000	4.774170	1.297913	.849304
2018-10-20 15:40:10.000	4.788513	1.322327	.844727
2018-10-20 15:40:11.000	4.846191	1.305237	.830689
2018-10-20 15:40:12.000	4.821167	1.346436	.853577
2018-10-20 15:40:13.000	4.968567	1.330261	.854492
2018-10-20 15:40:14.000	5.085449	1.356201	.862427
2018-10-20 15:40:15.000	4.859924	1.312866	.853577
2018-10-20 15:40:16.000	4.807434	1.309204	.865173
2018-10-20 15:40:17.000	5.417480	1.302185	.841370
2018-10-20 15:40:18.000	5.318604	1.299133	.868225
2018-10-20 15:40:19.000	4.779663	1.316528	.850830
2018-10-20 15:40:20.000	4.792175	1.330872	.849304
2018-10-20 15:40:21.000	4.859619	1.310120	.863953
2018-10-20 15:40:22.000	4.674683	1.317444	.856323
2018-10-20 15:40:23.000	4.862671	1.310730	.841370
2018-10-20 15:40:24.000	5.192566	1.286926	.856934
2018-10-20 15:40:25.000	5.110779	1.319275	.850830
2018-10-20 15:40:26.000	5.411377	1.272583	.858460
2018-10-20 15:40:27.000	7.570496	1.299744	.859680
2018-10-20 15:40:28.000	6.542053	1.302795	.841065
2018-10-20 15:40:29.000	5.381775	1.297607	.856018
2018-10-20 15:40:30.000	5.045471	1.313171	.855103
2018-10-20 15:40:31.000	4.766235	1.292725	.853577
2018-10-20 15:40:32.000	4.753113	1.317749	.859680
2018-10-20 15:40:33.000	4.747925	1.314392	.846558
2018-10-20 15:40:34.000	4.771729	1.312256	.857849
2018-10-20 15:40:35.000	4.754028	1.312256	.869141
2018-10-20 15:40:36.000	4.723816	1.313782	.857544
2018-10-20 15:40:37.000	4.739380	1.314087	.850525
2018-10-20 15:40:38.000	4.788513	1.283569	.852051
2018-10-20 15:40:39.000	4.741211	1.306458	.842896
2018-10-20 15:40:40.000	4.753418	1.299438	.842896
2018-10-20 15:40:41.000	4.710388	1.310730	.854797
2018-10-20 15:40:42.000	5.682068	1.355896	.890198
2018-10-20 15:40:43.000	5.979614	1.400757	.903015
2018-10-20 15:40:44.000	5.266418	1.339417	.885925
2018-10-20 15:40:45.000	4.786072	1.305847	.865784
2018-10-20 15:40:46.000	4.748535	1.316528	.869141
2018-10-20 15:40:47.000	4.676208	1.326599	.867615
2018-10-20 15:40:48.000	4.720764	1.307373	.849915
2018-10-20 15:40:49.000	4.747620	1.315308	.840759
2018-10-20 15:40:50.000	4.760132	1.307373	.850830
2018-10-20 15:40:51.000	4.728088	1.322937	.841370
2018-10-20 15:40:52.000	4.718933	1.325073	.831909
2018-10-20 15:40:53.000	4.739990	1.309204	.853272
2018-10-20 15:40:54.000	4.732361	1.287231	.863037
2018-10-20 15:40:55.000	4.736328	1.300049	.862122
2018-10-20 15:40:56.000	4.762573	1.299744	.888672
2018-10-20 15:40:57.000	4.756470	1.314697	.845947
2018-10-20 15:40:58.000	4.726868	1.314697	.838013
2018-10-20 15:40:59.000	4.703369	1.310120	.859680
2018-10-20 15:41:00.000	4.737549	1.318970	.885620
2018-10-20 15:41:01.000	4.780273	1.313477	.861206
2018-10-20 15:41:02.000	4.805908	1.319580	.861816
2018-10-20 15:41:03.000	4.906311	1.302795	.858154
2018-10-20 15:41:04.000	4.820251	1.300964	.848999
2018-10-20 15:41:05.000	4.855042	1.318665	.861206
2018-10-20 15:41:06.000	5.068970	1.309814	.864868
2018-10-20 15:41:07.000	4.871521	1.287537	.850830
2018-10-20 15:41:08.000	4.804688	1.304626	.882568
2018-10-20 15:41:09.000	4.763184	1.324463	.868225
2018-10-20 15:41:10.000	4.771729	1.300354	.844116
2018-10-20 15:41:11.000	4.768372	1.314392	.848999
2018-10-20 15:41:12.000	4.790955	1.318054	.858154
2018-10-20 15:41:13.000	5.807495	1.316223	.877686
2018-10-20 15:41:14.000	6.247253	1.315002	.847168
2018-10-20 15:41:15.000	5.180664	1.328430	.845947
2018-10-20 15:41:16.000	4.805908	1.307373	.845337
2018-10-20 15:41:17.000	5.128784	1.318970	.833130
2018-10-20 15:41:18.000	4.802856	1.300049	.855408
2018-10-20 15:41:19.000	4.846497	1.283264	.847473
2018-10-20 15:41:20.000	4.848022	1.318359	.856323
2018-10-20 15:41:21.000	4.768982	1.304932	.862427
2018-10-20 15:41:22.000	5.031433	1.315613	.892639
2018-10-20 15:41:23.000	4.602661	1.317139	.868530
2018-10-20 15:41:24.000	4.829102	1.311035	.854797
2018-10-20 15:41:25.000	5.010071	1.320190	.845032
2018-10-20 15:41:26.000	5.239258	1.296082	.843811
2018-10-20 15:41:27.000	4.895020	1.304321	.848084
2018-10-20 15:41:28.000	4.902954	1.290588	.871887
2018-10-20 15:41:29.000	5.247803	1.311035	.870056
2018-10-20 15:41:30.000	5.075684	1.321716	.864868
2018-10-20 15:41:31.000	4.773254	1.329346	.842285
2018-10-20 15:41:32.000	5.083923	1.353149	.861511
2018-10-20 15:41:33.000	5.846252	1.454773	.858154
2018-10-20 15:41:34.000	5.912476	1.365051	.838623
2018-10-20 15:41:35.000	4.928284	1.306152	.832214
2018-10-20 15:41:36.000	4.769897	1.313782	.848389
2018-10-20 15:41:37.000	4.821777	1.305847	.841980
2018-10-20 15:41:38.000	4.758606	1.321411	.865479
2018-10-20 15:41:39.000	4.785156	1.337280	.843811
2018-10-20 15:41:40.000	4.772644	1.308594	.868225
2018-10-20 15:41:41.000	4.749146	1.293335	.849609
2018-10-20 15:41:42.000	4.693298	1.288452	.869446
2018-10-20 15:41:43.000	4.759521	1.312561	.860901
2018-10-20 15:41:44.000	4.780579	1.307373	.848999
2018-10-20 15:41:45.000	4.745789	1.296387	.862732
2018-10-20 15:41:46.000	4.786987	1.300354	.855713
2018-10-20 15:41:47.000	4.752197	1.306763	.853577
2018-10-20 15:41:48.000	5.415039	1.370544	.849304
2018-10-20 15:41:49.000	6.110840	1.420593	.872192
2018-10-20 15:41:50.000	5.420227	1.342468	.825501
2018-10-20 15:41:51.000	4.837952	1.298523	.886231
2018-10-20 15:41:52.000	4.768372	1.315308	.871887
2018-10-20 15:41:53.000	4.674988	1.295471	.862427
2018-10-20 15:41:54.000	4.703979	1.313782	.860596
2018-10-20 15:41:55.000	4.785156	1.337585	.824280
2018-10-20 15:41:56.000	4.695435	1.309509	.845032
2018-10-20 15:41:57.000	4.706116	1.309204	.838623
2018-10-20 15:41:58.000	4.810486	1.296997	.870667
2018-10-20 15:41:59.000	4.748230	1.286316	.848084
2018-10-20 15:42:00.000	4.699707	1.304932	.850220
2018-10-20 15:42:01.000	4.680786	1.312256	.849915
2018-10-20 15:42:02.000	5.045166	1.296387	.872498
2018-10-20 15:42:03.000	4.860535	1.301880	.844116
2018-10-20 15:42:04.000	4.722595	1.309814	.839539
2018-10-20 15:42:05.000	5.010986	1.284485	.859680
2018-10-20 15:42:06.000	4.949341	1.318359	.860901
2018-10-20 15:42:07.000	4.758301	1.299744	.846863
2018-10-20 15:42:08.000	4.827271	1.314697	.855713
2018-10-20 15:42:09.000	5.175476	1.311951	.823975
2018-10-20 15:42:10.000	4.908752	1.301880	.843506
2018-10-20 15:42:11.000	4.876404	1.318359	.870667
2018-10-20 15:42:12.000	4.814453	1.295166	.870972
2018-10-20 15:42:13.000	4.980164	1.305542	.843811
2018-10-20 15:42:14.000	4.819336	1.312866	.863648
2018-10-20 15:42:15.000	4.995117	1.321411	.874939
2018-10-20 15:42:16.000	4.918518	1.304626	.884705
2018-10-20 15:42:17.000	4.826660	1.312561	.834351
2018-10-20 15:42:18.000	4.803467	1.300659	.859985
2018-10-20 15:42:19.000	4.736938	1.326599	.849915
2018-10-20 15:42:20.000	4.847717	1.299133	.873718
2018-10-20 15:42:21.000	4.928894	1.304016	.878296
2018-10-20 15:42:22.000	4.766846	1.296082	.885010
2018-10-20 15:42:23.000	4.954529	1.324158	.873413
2018-10-20 15:42:24.000	4.789429	1.318665	.860901
2018-10-20 15:42:25.000	5.021973	1.334229	.893555
2018-10-20 15:42:26.000	5.631409	1.289673	.866394
2018-10-20 15:42:27.000	7.882080	1.312866	.841065
2018-10-20 15:42:28.000	7.315063	1.304932	.852966
2018-10-20 15:42:29.000	5.906677	1.320801	.855103
2018-10-20 15:42:30.000	5.200806	1.322632	.852356
2018-10-20 15:42:31.000	4.980469	1.295166	.846863
2018-10-20 15:42:32.000	4.981384	1.302490	.846558
2018-10-20 15:42:33.000	4.754028	1.299744	.817871
2018-10-20 15:42:34.000	4.738770	1.300964	.857544
2018-10-20 15:42:35.000	4.753113	1.303406	.847778
2018-10-20 15:42:36.000	4.737549	1.300659	.832214
2018-10-20 15:42:37.000	4.750977	1.304321	.842590
2018-10-20 15:42:38.000	4.826050	1.318970	.846252
2018-10-20 15:42:39.000	5.470886	1.395569	.877380
2018-10-20 15:42:40.000	6.105652	1.376953	.885620
2018-10-20 15:42:41.000	4.987183	1.319275	.844421
2018-10-20 15:42:42.000	4.802246	1.309509	.854492
2018-10-20 15:42:43.000	4.783020	1.313171	.871582
2018-10-20 15:42:44.000	4.801636	1.311951	.855713
2018-10-20 15:42:45.000	4.865112	1.291504	.822449
2018-10-20 15:42:46.000	4.876404	1.313477	.851746
2018-10-20 15:42:47.000	4.771118	1.332092	.876160
2018-10-20 15:42:48.000	4.772949	1.307373	.870361
2018-10-20 15:42:49.000	4.798584	1.301880	.843811
2018-10-20 15:42:50.000	4.745178	1.298828	.865479
2018-10-20 15:42:51.000	4.725037	1.310120	.872803
2018-10-20 15:42:52.000	4.751282	1.297913	.825501
2018-10-20 15:42:53.000	4.753723	1.335754	.862427
2018-10-20 15:42:54.000	4.751282	1.324463	.837097
2018-10-20 15:42:55.000	4.684753	1.307373	.857544
2018-10-20 15:42:56.000	4.742126	1.318970	.833130
2018-10-20 15:42:57.000	4.729919	1.331177	.857849
2018-10-20 15:42:58.000	4.752197	1.307678	.853882
2018-10-20 15:42:59.000	4.749756	1.328125	.869751
2018-10-20 15:43:00.000	4.736328	1.311035	.863953
2018-10-20 15:43:01.000	4.883423	1.321716	.838318
2018-10-20 15:43:02.000	5.111694	1.328735	.857239
2018-10-20 15:43:03.000	4.954224	1.324158	.869751
2018-10-20 15:43:04.000	4.750977	1.313477	.874634
2018-10-20 15:43:05.000	5.583801	1.306152	.850830
2018-10-20 15:43:06.000	5.669250	1.321106	.868225
2018-10-20 15:43:07.000	5.157776	1.305237	.863953
2018-10-20 15:43:08.000	5.085754	1.308899	.879517
2018-10-20 15:43:09.000	4.900208	1.332092	.842896
2018-10-20 15:43:10.000	4.902344	1.315002	.845032
2018-10-20 15:43:11.000	4.931030	1.302795	.852966
2018-10-20 15:43:12.000	5.006104	1.300049	.858154
2018-10-20 15:43:13.000	4.967041	1.301880	.875855
2018-10-20 15:43:14.000	4.920654	1.328735	.848389
2018-10-20 15:43:15.000	4.978638	1.305847	.851135
2018-10-20 15:43:16.000	5.011597	1.292725	.858154
2018-10-20 15:43:17.000	5.071716	1.307983	.831299
2018-10-20 15:43:18.000	5.354004	1.287231	.833130
2018-10-20 15:43:19.000	4.963074	1.288452	.854492
2018-10-20 15:43:20.000	4.825134	1.295166	.859375
2018-10-20 15:43:21.000	4.741211	1.313782	.864868
2018-10-20 15:43:22.000	4.864197	1.316833	.862427
2018-10-20 15:43:23.000	5.174561	1.292114	.846252
2018-10-20 15:43:24.000	5.019836	1.323547	.852661
2018-10-20 15:43:25.000	4.852600	1.296997	.853272
2018-10-20 15:43:26.000	5.020142	1.302795	.868225
2018-10-20 15:43:27.000	6.713867	1.311340	.861511
2018-10-20 15:43:28.000	7.142944	1.312561	.885315
2018-10-20 15:43:29.000	5.783386	1.301880	.848389
2018-10-20 15:43:30.000	5.383301	1.300659	.852661
2018-10-20 15:43:31.000	5.324097	1.312256	.855408
2018-10-20 15:43:32.000	5.169373	1.306458	.864563
2018-10-20 15:43:33.000	4.811707	1.296082	.851440
2018-10-20 15:43:34.000	4.954834	1.306152	.842896
2018-10-20 15:43:35.000	5.046387	1.287842	.852051
2018-10-20 15:43:36.000	4.934082	1.331787	.850220
2018-10-20 15:43:37.000	4.830933	1.320801	.871582
2018-10-20 15:43:38.000	4.732361	1.309204	.857239
2018-10-20 15:43:39.000	4.757080	1.311035	.837708
2018-10-20 15:43:40.000	4.786377	1.323547	.841980
2018-10-20 15:43:41.000	4.768982	1.325073	.827942
2018-10-20 15:43:42.000	4.775391	1.320190	.870056
2018-10-20 15:43:43.000	4.717712	1.312866	.881043
2018-10-20 15:43:44.000	4.823303	1.296387	.855713
2018-10-20 15:43:45.000	4.783020	1.325989	.842896
2018-10-20 15:43:46.000	4.758301	1.319275	.850525
2018-10-20 15:43:47.000	4.820862	1.305237	.867615
2018-10-20 15:43:48.000	4.795837	1.292725	.850830
2018-10-20 15:43:49.000	4.780884	1.298828	.862122
2018-10-20 15:43:50.000	4.758911	1.302185	.847473
2018-10-20 15:43:51.000	4.967041	1.322327	.870972
2018-10-20 15:43:52.000	4.985962	1.318665	.869751
2018-10-20 15:43:53.000	4.776306	1.311646	.836182
2018-10-20 15:43:54.000	4.808960	1.284180	.856323
2018-10-20 15:43:55.000	4.761963	1.307678	.870056
2018-10-20 15:43:56.000	4.779968	1.317139	.861816
2018-10-20 15:43:57.000	4.788208	1.299744	.881958
2018-10-20 15:43:58.000	4.706421	1.292419	.840149
2018-10-20 15:43:59.000	4.757080	1.297913	.842285
2018-10-20 15:44:00.000	4.707031	1.314087	.845337
2018-10-20 15:44:01.000	4.905396	1.302795	.842590
2018-10-20 15:44:02.000	5.285034	1.315613	.845947
2018-10-20 15:44:03.000	5.154724	1.295776	.861816
2018-10-20 15:44:04.000	6.295471	1.321716	.837402
2018-10-20 15:44:05.000	5.143433	1.299438	.851135
2018-10-20 15:44:06.000	4.974976	1.277161	.856628
2018-10-20 15:44:07.000	4.880066	1.318665	.857239
2018-10-20 15:44:08.000	4.869995	1.295166	.878906
2018-10-20 15:44:09.000	4.767151	1.307678	.872192
2018-10-20 15:44:10.000	4.803772	1.306152	.878906
2018-10-20 15:44:11.000	4.866333	1.309204	.902710
2018-10-20 15:44:12.000	4.859619	1.296692	.882874
2018-10-20 15:44:13.000	5.213623	1.304016	.859985
2018-10-20 15:44:14.000	5.155334	1.336060	.861816
2018-10-20 15:44:15.000	4.932861	1.322327	.859680
2018-10-20 15:44:16.000	4.952698	1.337891	.867310
2018-10-20 15:44:17.000	4.786987	1.297913	.844116
2018-10-20 15:44:18.000	5.244751	1.283569	.863342
2018-10-20 15:44:19.000	4.927368	1.305237	.863342
2018-10-20 15:44:20.000	4.898071	1.332397	.849915
2018-10-20 15:44:21.000	4.854736	1.325989	.877991
2018-10-20 15:44:22.000	4.781189	1.280518	.867004
2018-10-20 15:44:23.000	4.899597	1.328735	.852356
2018-10-20 15:44:24.000	5.024109	1.300964	.867004
2018-10-20 15:44:25.000	5.570679	1.314392	.855103
2018-10-20 15:44:26.000	5.933533	1.300964	.850525
2018-10-20 15:44:27.000	5.274353	1.301880	.859985
2018-10-20 15:44:28.000	6.124573	1.291809	.877075
2018-10-20 15:44:29.000	5.858765	1.304321	.837097
2018-10-20 15:44:30.000	5.890808	1.305237	.854492
2018-10-20 15:44:31.000	5.066833	1.300049	.860901
2018-10-20 15:44:32.000	4.704590	1.303101	.863037
2018-10-20 15:44:33.000	4.753113	1.322021	.840149
2018-10-20 15:44:34.000	4.766541	1.336670	.844727
2018-10-20 15:44:35.000	4.674683	1.331177	.837708
2018-10-20 15:44:36.000	4.764709	1.316528	.847168
2018-10-20 15:44:37.000	4.819336	1.320801	.842896
2018-10-20 15:44:38.000	4.727478	1.333313	.859985
2018-10-20 15:44:39.000	4.767151	1.329041	.883179
2018-10-20 15:44:40.000	4.973145	1.293945	.849304
2018-10-20 15:44:41.000	5.893250	1.298218	.857849
2018-10-20 15:44:42.000	4.790344	1.320801	.824890
2018-10-20 15:44:43.000	4.847412	1.324463	.856018
2018-10-20 15:44:44.000	4.825745	1.309204	.859680
2018-10-20 15:44:45.000	4.806519	1.307373	.839844
2018-10-20 15:44:46.000	4.779053	1.299438	.881653
2018-10-20 15:44:47.000	4.769287	1.317444	.840759
2018-10-20 15:44:48.000	4.773865	1.305542	.870056
2018-10-20 15:44:49.000	4.752808	1.277466	.845337
2018-10-20 15:44:50.000	4.818726	1.325378	.860596
2018-10-20 15:44:51.000	5.240784	1.406860	.877991
2018-10-20 15:44:52.000	5.133057	1.360779	.876160
2018-10-20 15:44:53.000	4.843445	1.321411	.861206
2018-10-20 15:44:54.000	4.744263	1.317749	.853577
2018-10-20 15:44:55.000	4.752197	1.295776	.869446
2018-10-20 15:44:56.000	4.879150	1.332092	.852966
2018-10-20 15:44:57.000	5.350342	1.310730	.858154
2018-10-20 15:44:58.000	4.815369	1.325073	.863037
2018-10-20 15:44:59.000	4.781799	1.289978	.850525
2018-10-20 15:45:00.000	4.739075	1.306763	.836182
2018-10-20 15:45:01.000	5.156555	1.318359	.851746
2018-10-20 15:45:02.000	5.686340	1.320190	.834045
2018-10-20 15:45:03.000	5.095215	1.320801	.847778
2018-10-20 15:45:04.000	5.111084	1.310120	.852661
2018-10-20 15:45:05.000	4.882813	1.323242	.862732
2018-10-20 15:45:06.000	5.066223	1.295166	.873718
2018-10-20 15:45:07.000	5.026245	1.299744	.831604
2018-10-20 15:45:08.000	4.772339	1.283264	.853577
2018-10-20 15:45:09.000	4.768372	1.320190	.842896
2018-10-20 15:45:10.000	4.807129	1.325684	.855408
2018-10-20 15:45:11.000	4.903259	1.329041	.874023
2018-10-20 15:45:12.000	4.786072	1.300659	.889282
2018-10-20 15:45:13.000	4.861145	1.310120	.855103
2018-10-20 15:45:14.000	4.794006	1.319885	.854187
2018-10-20 15:45:15.000	4.938965	1.302490	.854797
2018-10-20 15:45:16.000	4.772949	1.315613	.874023
2018-10-20 15:45:17.000	4.889832	1.304626	.852966
2018-10-20 15:45:18.000	4.783325	1.336670	.850220
2018-10-20 15:45:19.000	4.861145	1.323547	.837097
2018-10-20 15:45:20.000	4.781189	1.308899	.829163
2018-10-20 15:45:21.000	4.795227	1.320496	.870056
2018-10-20 15:45:22.000	4.864197	1.322327	.846863
2018-10-20 15:45:23.000	5.089417	1.328735	.853272
2018-10-20 15:45:24.000	4.939575	1.315613	.836182
2018-10-20 15:45:25.000	5.856628	1.312256	.866089
2018-10-20 15:45:26.000	5.868225	1.310730	.872192
2018-10-20 15:45:27.000	5.441284	1.340942	.868225
2018-10-20 15:45:28.000	5.329895	1.314087	.846863
2018-10-20 15:45:29.000	5.125122	1.314697	.859985
2018-10-20 15:45:30.000	4.891968	1.325684	.851746
2018-10-20 15:45:31.000	4.718018	1.328125	.853272
2018-10-20 15:45:32.000	4.808350	1.324158	.858765
2018-10-20 15:45:33.000	4.805908	1.293945	.856934
2018-10-20 15:45:34.000	4.785461	1.299438	.852051
2018-10-20 15:45:35.000	4.753418	1.319275	.842590
2018-10-20 15:45:36.000	4.748535	1.300964	.871277
2018-10-20 15:45:37.000	4.741821	1.301880	.840149
2018-10-20 15:45:38.000	4.715576	1.324463	.856628
2018-10-20 15:45:39.000	4.786682	1.329651	.822754
2018-10-20 15:45:40.000	5.483093	1.373291	.855713
2018-10-20 15:45:41.000	6.446228	1.398926	.889587
2018-10-20 15:45:42.000	5.324707	1.363831	.866699
2018-10-20 15:45:43.000	4.842834	1.295166	.858154
2018-10-20 15:45:44.000	4.779968	1.320190	.878601
2018-10-20 15:45:45.000	4.719238	1.298523	.838623
2018-10-20 15:45:46.000	4.656982	1.300964	.865173
2018-10-20 15:45:47.000	5.710144	1.287231	.866089
2018-10-20 15:45:48.000	4.919739	1.304321	.873413
2018-10-20 15:45:49.000	4.828491	1.310120	.855103
2018-10-20 15:45:50.000	4.782104	1.302185	.851135
2018-10-20 15:45:51.000	4.759216	1.315002	.850220
2018-10-20 15:45:52.000	4.688721	1.317444	.845337
2018-10-20 15:45:53.000	4.744873	1.337585	.857544
2018-10-20 15:45:54.000	4.761963	1.325989	.873413
2018-10-20 15:45:55.000	4.739380	1.305542	.869751
2018-10-20 15:45:56.000	4.959106	1.333008	.839233
2018-10-20 15:45:57.000	4.791260	1.318970	.869446
2018-10-20 15:45:58.000	4.719849	1.322021	.843506
2018-10-20 15:45:59.000	4.750671	1.297913	.853272
2018-10-20 15:46:00.000	4.785767	1.316528	.865173
2018-10-20 15:46:01.000	5.044861	1.304932	.879822
2018-10-20 15:46:02.000	4.852905	1.312866	.868225
2018-10-20 15:46:03.000	5.310974	1.324768	.848999
2018-10-20 15:46:04.000	4.850159	1.295471	.857239
2018-10-20 15:46:05.000	4.681091	1.307068	.854492
2018-10-20 15:46:06.000	4.986877	1.304321	.855713
2018-10-20 15:46:07.000	5.096436	1.304932	.867310
2018-10-20 15:46:08.000	5.075684	1.309204	.852966
2018-10-20 15:46:09.000	4.865112	1.298828	.848389
2018-10-20 15:46:10.000	4.850464	1.301270	.853577
2018-10-20 15:46:11.000	4.877014	1.316223	.853577
2018-10-20 15:46:12.000	4.881592	1.322937	.845947
2018-10-20 15:46:13.000	5.081482	1.300659	.881653
2018-10-20 15:46:14.000	4.880981	1.297302	.856934
2018-10-20 15:46:15.000	4.975586	1.311035	.858460
2018-10-20 15:46:16.000	4.990845	1.304321	.871887
2018-10-20 15:46:17.000	4.924927	1.318359	.855713
2018-10-20 15:46:18.000	4.771729	1.309509	.843506
2018-10-20 15:46:19.000	5.111084	1.313782	.857239
2018-10-20 15:46:20.000	5.109863	1.311035	.838013
2018-10-20 15:46:21.000	4.687195	1.311951	.868225
2018-10-20 15:46:22.000	4.833374	1.319885	.859985
2018-10-20 15:46:23.000	5.517883	1.305847	.858460
2018-10-20 15:46:24.000	5.592651	1.323242	.856934
2018-10-20 15:46:25.000	4.977722	1.302185	.876465
2018-10-20 15:46:26.000	5.015259	1.307983	.865784
2018-10-20 15:46:27.000	5.875244	1.301880	.861816
2018-10-20 15:46:28.000	7.073975	1.310120	.876770
2018-10-20 15:46:29.000	6.990051	1.320801	.860596
2018-10-20 15:46:30.000	6.609497	1.312561	.833130
2018-10-20 15:46:31.000	5.456543	1.309814	.863037
2018-10-20 15:46:32.000	4.971008	1.311035	.848999
2018-10-20 15:46:33.000	4.764404	1.325684	.868835
2018-10-20 15:46:34.000	4.741211	1.297607	.833130
2018-10-20 15:46:35.000	4.773254	1.303711	.857544
2018-10-20 15:46:36.000	4.747314	1.293335	.879517
2018-10-20 15:46:37.000	4.804077	1.303101	.858154
2018-10-20 15:46:38.000	4.749146	1.308899	.855408
2018-10-20 15:46:39.000	4.736938	1.312256	.855103
2018-10-20 15:46:40.000	4.730225	1.320801	.841065
2018-10-20 15:46:41.000	4.770813	1.306458	.867920
2018-10-20 15:46:42.000	4.775085	1.318665	.857544
2018-10-20 15:46:43.000	4.751892	1.306763	.858154
2018-10-20 15:46:44.000	4.776001	1.319275	.834656
2018-10-20 15:46:45.000	4.745483	1.321716	.849609
2018-10-20 15:46:46.000	4.680481	1.352539	.859375
2018-10-20 15:46:47.000	5.541077	1.431274	.878906
2018-10-20 15:46:48.000	5.437927	1.353149	.855713
2018-10-20 15:46:49.000	4.850769	1.313782	.856934
2018-10-20 15:46:50.000	4.778748	1.307983	.869141
2018-10-20 15:46:51.000	4.737244	1.294250	.841370
2018-10-20 15:46:52.000	4.741821	1.308594	.869751
2018-10-20 15:46:53.000	4.749451	1.312866	.859070
2018-10-20 15:46:54.000	4.743652	1.318359	.859680
2018-10-20 15:46:55.000	4.747009	1.312866	.878906
2018-10-20 15:46:56.000	4.709778	1.305542	.856628
2018-10-20 15:46:57.000	4.710693	1.282043	.833435
2018-10-20 15:46:58.000	4.806824	1.323853	.865479
2018-10-20 15:46:59.000	4.751892	1.304626	.865479
2018-10-20 15:47:00.000	4.713745	1.308289	.868530
2018-10-20 15:47:01.000	4.675903	1.313171	.847168
2018-10-20 15:47:02.000	5.101013	1.311340	.881348
2018-10-20 15:47:03.000	4.830017	1.325989	.867004
2018-10-20 15:47:04.000	4.993896	1.317749	.847168
2018-10-20 15:47:05.000	5.009460	1.311951	.853882
2018-10-20 15:47:06.000	4.718018	1.295776	.842896
2018-10-20 15:47:07.000	4.825439	1.306763	.852966
2018-10-20 15:47:08.000	4.644775	1.312561	.845642
2018-10-20 15:47:09.000	4.783325	1.296082	.832825
2018-10-20 15:47:10.000	4.732056	1.299133	.847778
2018-10-20 15:47:11.000	4.736328	1.300049	.851746
2018-10-20 15:47:12.000	4.727478	1.290894	.848694
2018-10-20 15:47:13.000	4.839783	1.299744	.845337
2018-10-20 15:47:14.000	5.293579	1.305237	.872803
2018-10-20 15:47:15.000	4.829712	1.289063	.865479
2018-10-20 15:47:16.000	4.793091	1.297607	.841065
2018-10-20 15:47:17.000	4.512634	1.283264	.840759
2018-10-20 15:47:18.000	4.370117	1.300049	.835266
2018-10-20 15:47:19.000	4.862671	1.301270	.859680
2018-10-20 15:47:20.000	4.800720	1.301880	.847168
2018-10-20 15:47:21.000	5.259705	1.307983	.860596
2018-10-20 15:47:22.000	5.139771	1.311340	.873413
2018-10-20 15:47:23.000	4.911194	1.299744	.871582
2018-10-20 15:47:24.000	4.853516	1.306458	.874023
2018-10-20 15:47:25.000	6.913452	1.333923	.839539
2018-10-20 15:47:26.000	7.257690	1.329346	.851440
2018-10-20 15:47:27.000	5.226440	1.325684	.864258
2018-10-20 15:47:28.000	5.378418	1.299438	.850525
2018-10-20 15:47:29.000	5.736389	1.293335	.849609
2018-10-20 15:47:30.000	5.850830	1.305542	.859680
2018-10-20 15:47:31.000	4.960022	1.305847	.844421
2018-10-20 15:47:32.000	5.337830	1.308594	.872498
2018-10-20 15:47:33.000	4.822388	1.311646	.852051
2018-10-20 15:47:34.000	4.768372	1.330261	.848999
2018-10-20 15:47:35.000	4.761353	1.317444	.845032
2018-10-20 15:47:36.000	5.477295	1.367493	.858765
2018-10-20 15:47:37.000	6.075134	1.373596	.862122
2018-10-20 15:47:38.000	5.604553	1.319885	.823669
2018-10-20 15:47:39.000	4.950867	1.304321	.833740
2018-10-20 15:47:40.000	4.789124	1.310425	.846252
2018-10-20 15:47:41.000	4.757996	1.303406	.869446
2018-10-20 15:47:42.000	4.862061	1.319580	.846252
2018-10-20 15:47:43.000	4.746704	1.327515	.847473
2018-10-20 15:47:44.000	4.889832	1.323242	.842590
2018-10-20 15:47:45.000	4.763489	1.307068	.852966
2018-10-20 15:47:46.000	4.743958	1.313171	.867920
2018-10-20 15:47:47.000	4.789124	1.298523	.858460
2018-10-20 15:47:48.000	4.743347	1.295166	.859680
2018-10-20 15:47:49.000	4.737854	1.300964	.859680
2018-10-20 15:47:50.000	4.752502	1.308594	.856018
2018-10-20 15:47:51.000	4.720764	1.294556	.838318
2018-10-20 15:47:52.000	5.520020	1.418762	.874634
2018-10-20 15:47:53.000	6.082458	1.481628	.890503
2018-10-20 15:47:54.000	5.092773	1.327515	.872192
2018-10-20 15:47:55.000	4.800720	1.329651	.838623
2018-10-20 15:47:56.000	4.775391	1.325989	.835571
2018-10-20 15:47:57.000	4.767761	1.301270	.842896
2018-10-20 15:47:58.000	4.724121	1.309204	.877991
2018-10-20 15:47:59.000	4.684753	1.287231	.876465
2018-10-20 15:48:00.000	4.699402	1.304932	.852966
2018-10-20 15:48:01.000	4.984741	1.284485	.862122
2018-10-20 15:48:02.000	4.637146	1.299744	.850525
2018-10-20 15:48:03.000	4.937744	1.300049	.889587
2018-10-20 15:48:04.000	4.655762	1.288452	.848084
2018-10-20 15:48:05.000	5.227051	1.313171	.842590
2018-10-20 15:48:06.000	5.391541	1.276245	.825501
2018-10-20 15:48:07.000	4.841003	1.308899	.835877
2018-10-20 15:48:08.000	4.901123	1.300659	.862427
2018-10-20 15:48:09.000	4.700012	1.299133	.852051
2018-10-20 15:48:10.000	4.686279	1.326904	.856323
2018-10-20 15:48:11.000	4.811707	1.294861	.881958
2018-10-20 15:48:12.000	4.827271	1.311035	.864868
2018-10-20 15:48:13.000	5.265808	1.305237	.853272
2018-10-20 15:48:14.000	5.100403	1.311951	.855713
2018-10-20 15:48:15.000	4.818726	1.297607	.878296
2018-10-20 15:48:16.000	4.720154	1.283569	.895996
2018-10-20 15:48:17.000	4.768982	1.295166	.841370
2018-10-20 15:48:18.000	4.784241	1.317749	.843201
2018-10-20 15:48:19.000	4.797974	1.313782	.864258
2018-10-20 15:48:20.000	4.735718	1.302185	.876770
2018-10-20 15:48:21.000	4.832153	1.298218	.867920
2018-10-20 15:48:22.000	5.066223	1.318054	.847473
2018-10-20 15:48:23.000	5.068054	1.306763	.837708
2018-10-20 15:48:24.000	5.339661	1.312256	.834045
2018-10-20 15:48:25.000	4.896240	1.312866	.848084
2018-10-20 15:48:26.000	4.865112	1.303101	.851746
2018-10-20 15:48:27.000	5.136108	1.296082	.851746
2018-10-20 15:48:28.000	5.110474	1.304626	.858460
2018-10-20 15:48:29.000	4.919434	1.313782	.864868
2018-10-20 15:48:30.000	5.420532	1.313171	.887451
2018-10-20 15:48:31.000	5.813293	1.302795	.881958
2018-10-20 15:48:32.000	5.134277	1.317139	.859375
2018-10-20 15:48:33.000	4.742737	1.340942	.843201
2018-10-20 15:48:34.000	4.724731	1.311035	.821533
2018-10-20 15:48:35.000	4.747620	1.285095	.836182
2018-10-20 15:48:36.000	4.749756	1.295471	.859985
2018-10-20 15:48:37.000	4.773865	1.309814	.863037
2018-10-20 15:48:38.000	4.713135	1.305542	.860291
2018-10-20 15:48:39.000	4.725037	1.313477	.863342
2018-10-20 15:48:40.000	4.755859	1.290894	.862122
2018-10-20 15:48:41.000	4.689941	1.322632	.874023
2018-10-20 15:48:42.000	5.632324	1.380005	.861511
2018-10-20 15:48:43.000	6.336670	1.356201	.871582
2018-10-20 15:48:44.000	5.312500	1.326904	.885010
2018-10-20 15:48:45.000	4.777832	1.295166	.863037
2018-10-20 15:48:46.000	4.712524	1.310425	.852356
2018-10-20 15:48:47.000	4.699707	1.326904	.866699
2018-10-20 15:48:48.000	4.931946	1.291504	.854187
2018-10-20 15:48:49.000	5.140991	1.333008	.864258
2018-10-20 15:48:50.000	4.824219	1.325684	.845032
2018-10-20 15:48:51.000	4.727783	1.307373	.856018
2018-10-20 15:48:52.000	4.722290	1.284485	.858154
2018-10-20 15:48:53.000	4.740906	1.308594	.856934
2018-10-20 15:48:54.000	4.764099	1.321716	.847778
2018-10-20 15:48:55.000	4.688416	1.317139	.853577
2018-10-20 15:48:56.000	4.736938	1.329651	.861816
2018-10-20 15:48:57.000	4.659729	1.306152	.847473
2018-10-20 15:48:58.000	4.704285	1.293335	.850525
2018-10-20 15:48:59.000	4.748840	1.323547	.871887
2018-10-20 15:49:00.000	4.783630	1.325989	.848084
2018-10-20 15:49:01.000	5.152588	1.295471	.865479
2018-10-20 15:49:02.000	5.288696	1.306763	.879822
2018-10-20 15:49:03.000	4.956055	1.308289	.870361
2018-10-20 15:49:04.000	4.820557	1.310730	.882263
2018-10-20 15:49:05.000	4.642334	1.323242	.867004
2018-10-20 15:49:06.000	4.912720	1.297302	.887451
2018-10-20 15:49:07.000	4.761963	1.304626	.847778
2018-10-20 15:49:08.000	4.760132	1.306458	.842285
2018-10-20 15:49:09.000	4.750061	1.287537	.857849
2018-10-20 15:49:10.000	4.708557	1.296387	.877380
2018-10-20 15:49:11.000	4.710388	1.324768	.858154
2018-10-20 15:49:12.000	4.735107	1.322632	.849304
2018-10-20 15:49:13.000	5.100708	1.307068	.831299
2018-10-20 15:49:14.000	5.453186	1.300049	.851746
2018-10-20 15:49:15.000	5.026550	1.309509	.850830
2018-10-20 15:49:16.000	4.793701	1.343689	.878601
2018-10-20 15:49:17.000	5.173340	1.327515	.851440
2018-10-20 15:49:18.000	5.503540	1.324158	.856628
2018-10-20 15:49:19.000	4.889221	1.342468	.860291
2018-10-20 15:49:20.000	4.750366	1.319885	.862427
2018-10-20 15:49:21.000	4.714355	1.306152	.873108
2018-10-20 15:49:22.000	4.780884	1.311340	.862732
2018-10-20 15:49:23.000	4.955444	1.282349	.859375
2018-10-20 15:49:24.000	5.076294	1.308289	.852966
2018-10-20 15:49:25.000	5.701294	1.293640	.864563
2018-10-20 15:49:26.000	6.048584	1.305237	.864868
2018-10-20 15:49:27.000	5.640259	1.333313	.834045
2018-10-20 15:49:28.000	5.249329	1.311951	.859680
2018-10-20 15:49:29.000	5.146484	1.335754	.883179
2018-10-20 15:49:30.000	5.067444	1.306458	.860291
2018-10-20 15:49:31.000	4.770813	1.283875	.868225
2018-10-20 15:49:32.000	4.879761	1.362305	.856018
2018-10-20 15:49:33.000	5.737610	1.408386	.883179
2018-10-20 15:49:34.000	5.391846	1.365356	.874634
2018-10-20 15:49:35.000	4.823303	1.311035	.838013
2018-10-20 15:49:36.000	4.683228	1.299438	.844727
2018-10-20 15:49:37.000	4.672852	1.304016	.852661
2018-10-20 15:49:38.000	4.735718	1.318359	.850220
2018-10-20 15:49:39.000	4.716492	1.302490	.877380
2018-10-20 15:49:40.000	4.728394	1.292114	.830689
2018-10-20 15:49:41.000	4.675598	1.300049	.856628
2018-10-20 15:49:42.000	4.718323	1.307678	.859070
2018-10-20 15:49:43.000	4.747925	1.315613	.869141
2018-10-20 15:49:44.000	4.710999	1.316223	.857849
2018-10-20 15:49:45.000	4.690247	1.291504	.852661
2018-10-20 15:49:46.000	4.700012	1.307373	.850525
2018-10-20 15:49:47.000	4.700623	1.320496	.856018
2018-10-20 15:49:48.000	5.315247	1.411743	.864563
2018-10-20 15:49:49.000	5.984497	1.424561	.880432
2018-10-20 15:49:50.000	5.552368	1.335144	.871277
2018-10-20 15:49:51.000	4.807434	1.311340	.854797
2018-10-20 15:49:52.000	4.699402	1.310730	.846558
2018-10-20 15:49:53.000	4.702454	1.282043	.852661
2018-10-20 15:49:54.000	4.635010	1.287231	.851135
2018-10-20 15:49:55.000	4.724426	1.310730	.853882
2018-10-20 15:49:56.000	4.766846	1.322632	.867920
2018-10-20 15:49:57.000	4.745789	1.295776	.828857
2018-10-20 15:49:58.000	4.727783	1.301575	.841065
2018-10-20 15:49:59.000	4.696960	1.308899	.848084
2018-10-20 15:50:00.000	4.677734	1.325073	.851746
2018-10-20 15:50:01.000	5.135193	1.294861	.861206
2018-10-20 15:50:02.000	5.524902	1.320496	.857239
2018-10-20 15:50:03.000	5.087280	1.307983	.857239
2018-10-20 15:50:04.000	4.841919	1.306458	.844116
2018-10-20 15:50:05.000	4.836121	1.325989	.839233
2018-10-20 15:50:06.000	4.888000	1.309204	.877075
2018-10-20 15:50:07.000	4.797363	1.268005	.866089
2018-10-20 15:50:08.000	4.825745	1.317444	.856018
2018-10-20 15:50:09.000	4.797974	1.299438	.865784
2018-10-20 15:50:10.000	4.753113	1.311951	.838013
2018-10-20 15:50:11.000	4.690247	1.312256	.866394
2018-10-20 15:50:12.000	4.730225	1.296082	.869446
2018-10-20 15:50:13.000	4.756165	1.298828	.881348
2018-10-20 15:50:14.000	4.726563	1.303406	.860596
2018-10-20 15:50:15.000	4.844055	1.317749	.850220
2018-10-20 15:50:16.000	4.922791	1.328430	.867615
2018-10-20 15:50:17.000	4.829102	1.297607	.845032
2018-10-20 15:50:18.000	4.741516	1.299133	.845947
2018-10-20 15:50:19.000	4.777222	1.312866	.867310
2018-10-20 15:50:20.000	4.810181	1.291809	.837402
2018-10-20 15:50:21.000	4.892273	1.315002	.870361
2018-10-20 15:50:22.000	4.816589	1.304321	.872192
2018-10-20 15:50:23.000	4.707336	1.290894	.816650
2018-10-20 15:50:24.000	4.768372	1.307373	.837402
2018-10-20 15:50:25.000	4.757080	1.317444	.845337
2018-10-20 15:50:26.000	4.909668	1.293945	.870667
2018-10-20 15:50:27.000	6.452332	1.269531	.853882
2018-10-20 15:50:28.000	6.846924	1.289673	.856323
2018-10-20 15:50:29.000	5.825500	1.289978	.870361
2018-10-20 15:50:30.000	5.186462	1.312866	.872498
2018-10-20 15:50:31.000	4.956360	1.291504	.855713
2018-10-20 15:50:32.000	4.939575	1.278076	.852661
2018-10-20 15:50:33.000	4.731750	1.294861	.857849
2018-10-20 15:50:34.000	4.688416	1.314087	.833740
2018-10-20 15:50:35.000	4.768066	1.296692	.865479
2018-10-20 15:50:36.000	4.770508	1.309814	.861511
2018-10-20 15:50:37.000	4.670410	1.287231	.854797
2018-10-20 15:50:38.000	5.180054	1.359863	.854492
2018-10-20 15:50:39.000	6.352539	1.393127	.858460
2018-10-20 15:50:40.000	5.559387	1.329956	.876465
2018-10-20 15:50:41.000	4.803772	1.302490	.830689
2018-10-20 15:50:42.000	4.731140	1.295471	.841675
2018-10-20 15:50:43.000	4.722900	1.294250	.826111
2018-10-20 15:50:44.000	4.755859	1.302185	.856018
2018-10-20 15:50:45.000	4.767761	1.307678	.834961
2018-10-20 15:50:46.000	4.703064	1.304321	.872803
2018-10-20 15:50:47.000	4.754944	1.309204	.851440
2018-10-20 15:50:48.000	4.703369	1.320190	.834045
2018-10-20 15:50:49.000	4.635010	1.320496	.843201
2018-10-20 15:50:50.000	4.701538	1.320190	.856323
2018-10-20 15:50:51.000	4.728394	1.295166	.848694
2018-10-20 15:50:52.000	4.735413	1.317139	.853882
2018-10-20 15:50:53.000	4.757385	1.296692	.854797
2018-10-20 15:50:54.000	5.622253	1.373596	.895081
2018-10-20 15:50:55.000	6.098022	1.394958	.854797
2018-10-20 15:50:56.000	5.341797	1.336975	.852051
2018-10-20 15:50:57.000	4.748535	1.310425	.859070
2018-10-20 15:50:58.000	4.700928	1.314697	.838623
2018-10-20 15:50:59.000	4.725342	1.323853	.847168
2018-10-20 15:51:00.000	4.716797	1.300354	.854797
2018-10-20 15:51:01.000	4.880981	1.294556	.864563
2018-10-20 15:51:02.000	4.841309	1.295776	.847778
2018-10-20 15:51:03.000	4.826050	1.282959	.834351
2018-10-20 15:51:04.000	4.853516	1.286011	.848694
2018-10-20 15:51:05.000	4.924011	1.304016	.875549
2018-10-20 15:51:06.000	4.943237	1.307678	.873413
2018-10-20 15:51:07.000	4.747314	1.303101	.895691
2018-10-20 15:51:08.000	4.741821	1.283264	.877380
2018-10-20 15:51:09.000	4.760742	1.300964	.860901
2018-10-20 15:51:10.000	4.768982	1.304321	.852356
2018-10-20 15:51:11.000	4.959412	1.310120	.844116
2018-10-20 15:51:12.000	4.864197	1.280823	.869141
2018-10-20 15:51:13.000	4.834595	1.300354	.867310
2018-10-20 15:51:14.000	4.778442	1.304932	.853882
2018-10-20 15:51:15.000	4.883118	1.306763	.861816
2018-10-20 15:51:16.000	4.868469	1.334534	.850220
2018-10-20 15:51:17.000	4.726563	1.307068	.855713
2018-10-20 15:51:18.000	4.743652	1.275330	.880432
2018-10-20 15:51:19.000	4.823608	1.282349	.882568
2018-10-20 15:51:20.000	4.785461	1.322021	.887146
2018-10-20 15:51:21.000	4.763184	1.318359	.861511
2018-10-20 15:51:22.000	4.792480	1.319885	.860901
2018-10-20 15:51:23.000	4.755859	1.309509	.845032
2018-10-20 15:51:24.000	5.459595	1.288757	.847778
2018-10-20 15:51:25.000	7.571106	1.300659	.855408
2018-10-20 15:51:26.000	7.783508	1.279602	.864563
2018-10-20 15:51:27.000	5.740967	1.303101	.846252
2018-10-20 15:51:28.000	5.452576	1.322632	.860291
2018-10-20 15:51:29.000	6.441650	1.315613	.863953
2018-10-20 15:51:30.000	6.076355	1.300049	.860596
2018-10-20 15:51:31.000	5.260620	1.314697	.850220
2018-10-20 15:51:32.000	4.927368	1.294556	.836487
2018-10-20 15:51:33.000	4.783325	1.317444	.834656
2018-10-20 15:51:34.000	4.757080	1.300354	.866089
2018-10-20 15:51:35.000	4.722595	1.309509	.835266
2018-10-20 15:51:36.000	4.710083	1.309509	.835266
2018-10-20 15:51:37.000	4.685669	1.306152	.867920
2018-10-20 15:51:38.000	4.670105	1.312561	.850220
2018-10-20 15:51:39.000	4.705811	1.300049	.858460
2018-10-20 15:51:40.000	4.713135	1.316528	.855408
2018-10-20 15:51:41.000	4.714355	1.298218	.856323
2018-10-20 15:51:42.000	4.761658	1.310730	.861511
2018-10-20 15:51:43.000	4.727783	1.308594	.835571
2018-10-20 15:51:44.000	5.180359	1.408691	.867615
2018-10-20 15:51:45.000	6.089478	1.426392	.884399
2018-10-20 15:51:46.000	5.220947	1.335754	.841980
2018-10-20 15:51:47.000	4.829712	1.318970	.845947
2018-10-20 15:51:48.000	4.715576	1.289673	.876770
2018-10-20 15:51:49.000	4.668579	1.300659	.865479
2018-10-20 15:51:50.000	4.838257	1.281433	.867920
2018-10-20 15:51:51.000	5.008545	1.293030	.843811
2018-10-20 15:51:52.000	4.822388	1.292725	.877075
2018-10-20 15:51:53.000	4.713135	1.312256	.886841
2018-10-20 15:51:54.000	4.724731	1.340942	.865173
2018-10-20 15:51:55.000	4.767151	1.312866	.858460
2018-10-20 15:51:56.000	4.773560	1.302185	.855408
2018-10-20 15:51:57.000	4.679565	1.307983	.855713
2018-10-20 15:51:58.000	4.634705	1.293945	.869141
2018-10-20 15:51:59.000	4.717407	1.322021	.862122
2018-10-20 15:52:00.000	4.691467	1.321106	.863342
2018-10-20 15:52:01.000	4.815063	1.329651	.842896
2018-10-20 15:52:02.000	5.091553	1.308899	.867004
2018-10-20 15:52:03.000	4.879456	1.302185	.842590
2018-10-20 15:52:04.000	4.760132	1.305237	.847473
2018-10-20 15:52:05.000	4.820557	1.293640	.877380
2018-10-20 15:52:06.000	4.855042	1.295471	.868530
2018-10-20 15:52:07.000	4.797058	1.299133	.824585
2018-10-20 15:52:08.000	4.831848	1.282043	.859985
2018-10-20 15:52:09.000	4.881287	1.290283	.849915
2018-10-20 15:52:10.000	4.836731	1.311951	.869751
2018-10-20 15:52:11.000	4.822083	1.291504	.855713
2018-10-20 15:52:12.000	4.822083	1.298523	.875855
2018-10-20 15:52:13.000	4.718018	1.293335	.872192
2018-10-20 15:52:14.000	4.761658	1.303406	.838318
2018-10-20 15:52:15.000	4.813843	1.311951	.852661
2018-10-20 15:52:16.000	4.874878	1.286926	.846863
2018-10-20 15:52:17.000	4.759827	1.319580	.851746
2018-10-20 15:52:18.000	4.724426	1.282349	.853272
2018-10-20 15:52:19.000	4.762573	1.283264	.870972
2018-10-20 15:52:20.000	4.753113	1.315613	.867615
2018-10-20 15:52:21.000	4.933777	1.319580	.861206
2018-10-20 15:52:22.000	4.926147	1.336365	.842896
2018-10-20 15:52:23.000	4.793396	1.303406	.850220
2018-10-20 15:52:24.000	4.733582	1.286621	.860596
2018-10-20 15:52:25.000	5.467529	1.312256	.849915
2018-10-20 15:52:26.000	5.743103	1.289063	.869141
2018-10-20 15:52:27.000	6.429443	1.308594	.849609
2018-10-20 15:52:28.000	6.608887	1.287537	.843811
2018-10-20 15:52:29.000	6.104126	1.320190	.872803
2018-10-20 15:52:30.000	5.757751	1.329651	.845947
2018-10-20 15:52:31.000	5.260315	1.304932	.840759
2018-10-20 15:52:32.000	5.256042	1.300354	.862427
2018-10-20 15:52:33.000	4.807434	1.305847	.850220
2018-10-20 15:52:34.000	4.737854	1.329956	.847778
2018-10-20 15:52:35.000	5.710449	1.402893	.877380
2018-10-20 15:52:36.000	5.654297	1.383362	.853882
2018-10-20 15:52:37.000	4.920654	1.309509	.849609
2018-10-20 15:52:38.000	4.727478	1.292419	.874023
2018-10-20 15:52:39.000	4.619141	1.302795	.904846
2018-10-20 15:52:40.000	4.697571	1.294861	.859680
2018-10-20 15:52:41.000	4.809875	1.289978	.851135
2018-10-20 15:52:42.000	4.745178	1.296692	.860901
2018-10-20 15:52:43.000	4.710388	1.291199	.818176
2018-10-20 15:52:44.000	4.717407	1.304321	.850525
2018-10-20 15:52:45.000	4.665222	1.287231	.823669
2018-10-20 15:52:46.000	4.700317	1.299744	.865479
2018-10-20 15:52:47.000	4.730835	1.307678	.868835
2018-10-20 15:52:48.000	4.718933	1.297302	.847778
2018-10-20 15:52:49.000	4.725647	1.293335	.839844
2018-10-20 15:52:50.000	4.861145	1.337280	.857239
2018-10-20 15:52:51.000	5.206299	1.358032	.864563
2018-10-20 15:52:52.000	5.276489	1.310425	.843201
2018-10-20 15:52:53.000	4.755554	1.304321	.859375
2018-10-20 15:52:54.000	4.690857	1.300049	.832214
2018-10-20 15:52:55.000	4.734802	1.300659	.864258
2018-10-20 15:52:56.000	4.771118	1.307678	.860901
2018-10-20 15:52:57.000	4.763489	1.311340	.863342
2018-10-20 15:52:58.000	4.673767	1.312256	.845642
2018-10-20 15:52:59.000	4.722900	1.295166	.864563
2018-10-20 15:53:00.000	4.680176	1.308594	.873413
2018-10-20 15:53:01.000	4.925537	1.320190	.850830
2018-10-20 15:53:02.000	5.078125	1.333008	.832520
2018-10-20 15:53:03.000	5.065613	1.300659	.867920
2018-10-20 15:53:04.000	4.866028	1.324768	.854187
2018-10-20 15:53:05.000	4.863586	1.317749	.856018
2018-10-20 15:53:06.000	4.940186	1.311340	.847168
2018-10-20 15:53:07.000	4.758301	1.299133	.853882
2018-10-20 15:53:08.000	4.851685	1.302490	.840454
2018-10-20 15:53:09.000	4.824524	1.296997	.852966
2018-10-20 15:53:10.000	4.792786	1.289673	.862732
2018-10-20 15:53:11.000	4.816895	1.282043	.869751
2018-10-20 15:53:12.000	4.752502	1.279602	.860901
2018-10-20 15:53:13.000	5.034790	1.306763	.855713
2018-10-20 15:53:14.000	5.393372	1.318054	.846252
2018-10-20 15:53:15.000	5.000916	1.318970	.870667
2018-10-20 15:53:16.000	4.838257	1.301270	.849609
2018-10-20 15:53:17.000	4.802856	1.299438	.860901
2018-10-20 15:53:18.000	4.819946	1.308899	.859375
2018-10-20 15:53:19.000	4.699097	1.321716	.855103
2018-10-20 15:53:20.000	4.631042	1.320496	.868530
2018-10-20 15:53:21.000	4.811096	1.303711	.847778
2018-10-20 15:53:22.000	4.892273	1.307983	.823975
2018-10-20 15:53:23.000	5.285645	1.294250	.845947
2018-10-20 15:53:24.000	5.184326	1.305542	.858154
2018-10-20 15:53:25.000	4.893799	1.292725	.919190
2018-10-20 15:53:26.000	5.049744	1.268005	.895081
2018-10-20 15:53:27.000	5.011597	1.305237	.848389
2018-10-20 15:53:28.000	5.349426	1.321106	.840454
2018-10-20 15:53:29.000	6.250916	1.279907	.868835
2018-10-20 15:53:30.000	6.307983	1.317749	.855713
2018-10-20 15:53:31.000	5.667725	1.324768	.848694
2018-10-20 15:53:32.000	4.927063	1.299133	.873108
2018-10-20 15:53:33.000	4.755859	1.305542	.838013
2018-10-20 15:53:34.000	4.712219	1.303711	.846863
2018-10-20 15:53:35.000	4.671326	1.307678	.840759
2018-10-20 15:53:36.000	4.708557	1.318665	.861206
2018-10-20 15:53:37.000	4.721985	1.306458	.856018
2018-10-20 15:53:38.000	4.709167	1.315918	.863342
2018-10-20 15:53:39.000	4.709778	1.292725	.848084
2018-10-20 15:53:40.000	5.475159	1.439819	.902710
2018-10-20 15:53:41.000	6.049805	1.384888	.927734
2018-10-20 15:53:42.000	5.090942	1.307373	.870972
2018-10-20 15:53:43.000	4.761963	1.309814	.850220
2018-10-20 15:53:44.000	4.722595	1.278687	.841980
2018-10-20 15:53:45.000	4.699402	1.300354	.853577
2018-10-20 15:53:46.000	4.804382	1.315918	.877075
2018-10-20 15:53:47.000	5.183411	1.318359	.858154
2018-10-20 15:53:48.000	4.834290	1.323242	.822754
2018-10-20 15:53:49.000	4.699097	1.300659	.848694
2018-10-20 15:53:50.000	4.734802	1.311951	.848999
2018-10-20 15:53:51.000	4.729309	1.303711	.850830
2018-10-20 15:53:52.000	4.796143	1.291504	.854187
2018-10-20 15:53:53.000	4.736328	1.291199	.836487
2018-10-20 15:53:54.000	4.694214	1.322327	.860291
2018-10-20 15:53:55.000	4.697876	1.296082	.846252
2018-10-20 15:53:56.000	5.398254	1.398315	.867310
2018-10-20 15:53:57.000	5.270386	1.410217	.892334
2018-10-20 15:53:58.000	5.096436	1.306152	.855408
2018-10-20 15:53:59.000	4.816589	1.294861	.842896
2018-10-20 15:54:00.000	4.680786	1.311035	.848084
2018-10-20 15:54:01.000	4.531555	1.317444	.877991
2018-10-20 15:54:02.000	4.568176	1.305237	.882263
2018-10-20 15:54:03.000	4.594727	1.312256	.846863
2018-10-20 15:54:04.000	4.768066	1.316223	.858765
2018-10-20 15:54:05.000	4.814453	1.307678	.875244
2018-10-20 15:54:06.000	4.705505	1.301575	.874634
2018-10-20 15:54:07.000	4.861755	1.308594	.871582
2018-10-20 15:54:08.000	4.872131	1.288147	.868225
2018-10-20 15:54:09.000	4.773254	1.305542	.873413
2018-10-20 15:54:10.000	4.760132	1.300659	.835877
2018-10-20 15:54:11.000	4.689941	1.287842	.842590
2018-10-20 15:54:12.000	4.709473	1.294556	.866394
2018-10-20 15:54:13.000	4.787598	1.296082	.862122
2018-10-20 15:54:14.000	4.938965	1.275024	.860596
2018-10-20 15:54:15.000	4.727478	1.276245	.838013
2018-10-20 15:54:16.000	4.901733	1.311340	.872192
2018-10-20 15:54:17.000	5.326233	1.302185	.847168
2018-10-20 15:54:18.000	5.155945	1.289978	.839539
2018-10-20 15:54:19.000	4.859924	1.263123	.869751
2018-10-20 15:54:20.000	4.749146	1.298828	.861511
2018-10-20 15:54:21.000	4.999390	1.301880	.845642
2018-10-20 15:54:22.000	4.908447	1.309509	.858460
2018-10-20 15:54:23.000	4.752502	1.306152	.966797
2018-10-20 15:54:24.000	5.111389	1.304321	.921631
2018-10-20 15:54:25.000	4.975586	1.306763	.880127
2018-10-20 15:54:26.000	5.519409	1.282959	.874329
2018-10-20 15:54:27.000	5.947876	1.314392	.842590
2018-10-20 15:54:28.000	5.920715	1.293030	.864258
2018-10-20 15:54:29.000	5.080261	1.299133	.878296
2018-10-20 15:54:30.000	4.974060	1.308289	.864868
2018-10-20 15:54:31.000	5.196838	1.330566	.877380
2018-10-20 15:54:32.000	4.888306	1.315613	.863342
2018-10-20 15:54:33.000	4.733582	1.305542	.847778
2018-10-20 15:54:34.000	4.717407	1.286621	.847778
2018-10-20 15:54:35.000	4.711914	1.318665	.856628
2018-10-20 15:54:36.000	4.817200	1.290894	.840149
2018-10-20 15:54:37.000	4.800720	1.315918	.865479
2018-10-20 15:54:38.000	4.864502	1.294250	.882263
2018-10-20 15:54:39.000	4.708862	1.312866	.859985
2018-10-20 15:54:40.000	4.681396	1.300659	.874329
2018-10-20 15:54:41.000	4.729614	1.295471	.866394
2018-10-20 15:54:42.000	4.742432	1.298523	.874939
2018-10-20 15:54:43.000	4.768066	1.305847	.853272
2018-10-20 15:54:44.000	4.755859	1.292419	.862732
2018-10-20 15:54:45.000	4.696045	1.304321	.840454
2018-10-20 15:54:46.000	4.734192	1.303101	.862427
2018-10-20 15:54:47.000	4.782410	1.405945	.835877
2018-10-20 15:54:48.000	6.170349	1.452637	.878906
2018-10-20 15:54:49.000	6.042175	1.328735	.881653
2018-10-20 15:54:50.000	4.975891	1.297302	.873413
2018-10-20 15:54:51.000	4.769287	1.319885	.852966
2018-10-20 15:54:52.000	4.722290	1.304932	.852966
2018-10-20 15:54:53.000	4.901733	1.283264	.843811
2018-10-20 15:54:54.000	4.811096	1.295471	.876770
2018-10-20 15:54:55.000	4.698181	1.284790	.845642
2018-10-20 15:54:56.000	4.703979	1.275635	.835571
2018-10-20 15:54:57.000	4.747620	1.279297	.842285
2018-10-20 15:54:58.000	4.693909	1.304321	.864563
2018-10-20 15:54:59.000	4.695435	1.296692	.849609
2018-10-20 15:55:00.000	4.742126	1.306458	.874329
2018-10-20 15:55:01.000	5.438538	1.299744	.868225
2018-10-20 15:55:02.000	5.340881	1.293335	.856628
2018-10-20 15:55:03.000	5.356750	1.296997	.848999
2018-10-20 15:55:04.000	5.502319	1.306763	.841980
2018-10-20 15:55:05.000	5.175781	1.312256	.855408
2018-10-20 15:55:06.000	4.958496	1.308594	.837708
2018-10-20 15:55:07.000	5.032349	1.331177	.867004
2018-10-20 15:55:08.000	4.857788	1.340027	.838623
2018-10-20 15:55:09.000	4.783936	1.307678	.845032
2018-10-20 15:55:10.000	4.746399	1.303406	.856934
2018-10-20 15:55:11.000	4.880371	1.296692	.834351
2018-10-20 15:55:12.000	5.121155	1.279907	.856323
2018-10-20 15:55:13.000	4.751892	1.283264	.834656
2018-10-20 15:55:14.000	4.718933	1.328430	.834961
2018-10-20 15:55:15.000	5.079651	1.326904	.867310
2018-10-20 15:55:16.000	5.184326	1.297607	.872192
2018-10-20 15:55:17.000	5.422363	1.329346	.836182
2018-10-20 15:55:18.000	5.072632	1.312561	.844116
2018-10-20 15:55:19.000	5.050049	1.301270	.857544
2018-10-20 15:55:20.000	4.968872	1.295166	.853272
2018-10-20 15:55:21.000	4.865417	1.295166	.872803
2018-10-20 15:55:22.000	4.801025	1.277771	.882874
2018-10-20 15:55:23.000	4.947510	1.309814	.869141
2018-10-20 15:55:24.000	5.592651	1.302795	.869446
2018-10-20 15:55:25.000	5.212097	1.314697	.814819
2018-10-20 15:55:26.000	5.102234	1.300049	.848999
2018-10-20 15:55:27.000	5.256958	1.279602	.862732
2018-10-20 15:55:28.000	5.252686	1.312561	.876770
2018-10-20 15:55:29.000	5.238953	1.311340	.859070
2018-10-20 15:55:30.000	5.715332	1.309204	.874634
2018-10-20 15:55:31.000	4.978943	1.302490	.839233
2018-10-20 15:55:32.000	4.772949	1.302795	.853577
2018-10-20 15:55:33.000	4.726257	1.304016	.870972
2018-10-20 15:55:34.000	4.731445	1.301270	.850830
2018-10-20 15:55:35.000	4.702454	1.295471	.867310
2018-10-20 15:55:36.000	4.979248	1.346741	.884094
2018-10-20 15:55:37.000	6.513672	1.379700	.873413
2018-10-20 15:55:38.000	6.011353	1.347046	.858765
2018-10-20 15:55:39.000	4.959412	1.316528	.832214
2018-10-20 15:55:40.000	4.737854	1.273193	.852051
2018-10-20 15:55:41.000	4.755249	1.295471	.850525
2018-10-20 15:55:42.000	5.284424	1.306458	.855408
2018-10-20 15:55:43.000	5.279541	1.302185	.859680
2018-10-20 15:55:44.000	5.281677	1.307373	.863648
2018-10-20 15:55:45.000	4.819946	1.310730	.872498
2018-10-20 15:55:46.000	4.776306	1.299438	.864258
2018-10-20 15:55:47.000	4.710999	1.324463	.839539
2018-10-20 15:55:48.000	4.789734	1.298523	.852356
2018-10-20 15:55:49.000	4.756470	1.307373	.844116
2018-10-20 15:55:50.000	4.705200	1.286621	.854797
2018-10-20 15:55:51.000	4.682617	1.293030	.836182
2018-10-20 15:55:52.000	5.895081	1.379395	.867615
2018-10-20 15:55:53.000	6.165161	1.438599	.887146
2018-10-20 15:55:54.000	5.301514	1.328430	.880127
2018-10-20 15:55:55.000	4.813232	1.308899	.873718
2018-10-20 15:55:56.000	4.762573	1.307373	.848999
2018-10-20 15:55:57.000	4.709473	1.313171	.840454
2018-10-20 15:55:58.000	4.753723	1.307373	.865479
2018-10-20 15:55:59.000	4.815369	1.326599	.851746
2018-10-20 15:56:00.000	4.754333	1.293640	.874023
2018-10-20 15:56:01.000	4.977417	1.319275	.859070
2018-10-20 15:56:02.000	4.806213	1.307068	.852661
2018-10-20 15:56:03.000	4.896240	1.271973	.841065
2018-10-20 15:56:04.000	4.933167	1.290283	.869446
2018-10-20 15:56:05.000	4.968872	1.285095	.877991
2018-10-20 15:56:06.000	4.887390	1.303101	.847778
2018-10-20 15:56:07.000	4.812927	1.301880	.838013
2018-10-20 15:56:08.000	5.053711	1.305237	.869446
2018-10-20 15:56:09.000	4.938965	1.324768	.859985
2018-10-20 15:56:10.000	4.860535	1.293030	.846252
2018-10-20 15:56:11.000	4.811096	1.312561	.867310
2018-10-20 15:56:12.000	4.847107	1.301880	.872498
2018-10-20 15:56:13.000	4.954834	1.307373	.851135
2018-10-20 15:56:14.000	4.889221	1.312256	.847778
2018-10-20 15:56:15.000	4.873962	1.322632	.859070
2018-10-20 15:56:16.000	4.885559	1.308289	.842590
2018-10-20 15:56:17.000	4.733582	1.303101	.856018
2018-10-20 15:56:18.000	4.770203	1.300964	.830994
2018-10-20 15:56:19.000	4.806519	1.303711	.839844
2018-10-20 15:56:20.000	4.739380	1.278687	.856628
2018-10-20 15:56:21.000	4.898071	1.319580	.853272
2018-10-20 15:56:22.000	4.822083	1.308594	.869446
2018-10-20 15:56:23.000	4.766235	1.300354	.860596
2018-10-20 15:56:24.000	4.689636	1.298218	.847168
2018-10-20 15:56:25.000	5.075073	1.280518	.872192
2018-10-20 15:56:26.000	4.800720	1.317444	.878906
2018-10-20 15:56:27.000	5.133057	1.281128	.859375
2018-10-20 15:56:28.000	5.043640	1.287231	.856018
2018-10-20 15:56:29.000	6.415100	1.321106	.860901
2018-10-20 15:56:30.000	6.785583	1.318054	.859375
2018-10-20 15:56:31.000	5.283203	1.304626	.857544
2018-10-20 15:56:32.000	4.777832	1.313477	.853272
2018-10-20 15:56:33.000	4.750671	1.278076	.864563
2018-10-20 15:56:34.000	4.733582	1.309509	.851135
2018-10-20 15:56:35.000	4.722290	1.313171	.874939
2018-10-20 15:56:36.000	4.771118	1.285400	.885620
2018-10-20 15:56:37.000	4.743042	1.297302	.867310
2018-10-20 15:56:38.000	4.761658	1.292419	.854492
2018-10-20 15:56:39.000	4.774780	1.292114	.856323
2018-10-20 15:56:40.000	4.746704	1.317139	.879517
2018-10-20 15:56:41.000	4.798279	1.304626	.875855
2018-10-20 15:56:42.000	4.647217	1.352844	.875855
2018-10-20 15:56:43.000	5.703430	1.366882	.913391
2018-10-20 15:56:44.000	5.893555	1.336060	.901184
2018-10-20 15:56:45.000	4.918823	1.299438	.844116
2018-10-20 15:56:46.000	4.770508	1.320496	.835571
2018-10-20 15:56:47.000	4.763184	1.321716	.856628
2018-10-20 15:56:48.000	4.773254	1.312866	.836487
2018-10-20 15:56:49.000	4.731750	1.303406	.844116
2018-10-20 15:56:50.000	4.768066	1.297302	.863953
2018-10-20 15:56:51.000	4.789734	1.290283	.835877
2018-10-20 15:56:52.000	4.714355	1.313782	.843201
2018-10-20 15:56:53.000	4.697266	1.281738	.865479
2018-10-20 15:56:54.000	4.756470	1.325684	.865479
2018-10-20 15:56:55.000	4.724426	1.295471	.869751
2018-10-20 15:56:56.000	4.744263	1.296997	.870056
2018-10-20 15:56:57.000	4.758301	1.297302	.851746
2018-10-20 15:56:58.000	4.745483	1.319885	.843506
2018-10-20 15:56:59.000	4.703064	1.305237	.858765
2018-10-20 15:57:00.000	4.804993	1.294556	.833740
2018-10-20 15:57:01.000	5.192261	1.313782	.827637
2018-10-20 15:57:02.000	5.380249	1.296387	.837402
2018-10-20 15:57:03.000	5.546875	1.306763	.877686
2018-10-20 15:57:04.000	5.130310	1.309204	.833130
2018-10-20 15:57:05.000	4.873047	1.319275	.848999
2018-10-20 15:57:06.000	4.836731	1.293640	.852356
2018-10-20 15:57:07.000	4.927673	1.312866	.863648
2018-10-20 15:57:08.000	4.768677	1.311646	.835877
2018-10-20 15:57:09.000	4.783325	1.286316	.854492
2018-10-20 15:57:10.000	4.800415	1.316223	.874023
2018-10-20 15:57:11.000	4.739685	1.311035	.906677
2018-10-20 15:57:12.000	4.759827	1.280212	.882263
2018-10-20 15:57:13.000	4.874878	1.316223	.877075
2018-10-20 15:57:14.000	4.956970	1.304321	.879517
2018-10-20 15:57:15.000	4.785156	1.302490	.874023
2018-10-20 15:57:16.000	4.982910	1.303711	.859070
2018-10-20 15:57:17.000	5.047913	1.297913	.855103
2018-10-20 15:57:18.000	5.545044	1.305542	.848389
2018-10-20 15:57:19.000	5.046387	1.299438	.885315
2018-10-20 15:57:20.000	4.808960	1.300659	.859375
2018-10-20 15:57:21.000	4.912720	1.299438	.850525
2018-10-20 15:57:22.000	4.951477	1.308289	.853577
2018-10-20 15:57:23.000	4.864807	1.312561	.882874
2018-10-20 15:57:24.000	4.926453	1.321106	.874023
2018-10-20 15:57:25.000	4.708557	1.320496	.862427
2018-10-20 15:57:26.000	4.770508	1.311646	.844727
2018-10-20 15:57:27.000	5.131226	1.291809	.863648
2018-10-20 15:57:28.000	5.428162	1.291504	.859985
2018-10-20 15:57:29.000	4.947815	1.320496	.842896
2018-10-20 15:57:30.000	4.851074	1.327820	.883179
2018-10-20 15:57:31.000	4.804993	1.303101	.881348
2018-10-20 15:57:32.000	5.251770	1.351013	.878906
2018-10-20 15:57:33.000	6.759033	1.359863	.868835
2018-10-20 15:57:34.000	6.658630	1.355896	.879822
2018-10-20 15:57:35.000	5.035095	1.309509	.859375
2018-10-20 15:57:36.000	4.844971	1.296997	.843201
2018-10-20 15:57:37.000	4.734192	1.286316	.831299
2018-10-20 15:57:38.000	4.776611	1.290894	.877075
2018-10-20 15:57:39.000	4.730835	1.294861	.846252
2018-10-20 15:57:40.000	4.749146	1.309204	.835877
2018-10-20 15:57:41.000	4.689941	1.319885	.841675
2018-10-20 15:57:42.000	4.779053	1.301880	.838623
2018-10-20 15:57:43.000	4.752502	1.315308	.824890
2018-10-20 15:57:44.000	4.713745	1.316528	.848694
2018-10-20 15:57:45.000	4.748230	1.305847	.845947
2018-10-20 15:57:46.000	4.733276	1.325073	.883789
2018-10-20 15:57:47.000	4.716797	1.293030	.876465
2018-10-20 15:57:48.000	5.570068	1.318359	.855408
2018-10-20 15:57:49.000	6.671753	1.388550	.857239
2018-10-20 15:57:50.000	5.903320	1.324463	.855713
2018-10-20 15:57:51.000	4.948730	1.300659	.868530
2018-10-20 15:57:52.000	4.757690	1.326599	.858765
2018-10-20 15:57:53.000	4.801636	1.321411	.847473
2018-10-20 15:57:54.000	4.818420	1.312256	.842896
2018-10-20 15:57:55.000	4.800415	1.305847	.887756
2018-10-20 15:57:56.000	4.746094	1.303101	.874329
2018-10-20 15:57:57.000	4.785767	1.290588	.843506
2018-10-20 15:57:58.000	4.790039	1.320496	.850525
2018-10-20 15:57:59.000	4.792480	1.303406	.852051
2018-10-20 15:58:00.000	4.786377	1.292114	.848694
2018-10-20 15:58:01.000	5.121155	1.289063	.851440
2018-10-20 15:58:02.000	5.256348	1.306152	.877380
2018-10-20 15:58:03.000	4.959106	1.316528	.843201
2018-10-20 15:58:04.000	4.825439	1.313782	.849915
2018-10-20 15:58:05.000	4.989624	1.306152	.860291
2018-10-20 15:58:06.000	4.833679	1.312866	.853577
2018-10-20 15:58:07.000	4.845276	1.302490	.931397
2018-10-20 15:58:08.000	4.794006	1.292725	.976257
2018-10-20 15:58:09.000	4.808960	1.302795	.906982
2018-10-20 15:58:10.000	4.786682	1.299744	.881958
2018-10-20 15:58:11.000	4.804688	1.297913	.865784
2018-10-20 15:58:12.000	4.855042	1.296997	.840759
2018-10-20 15:58:13.000	5.050354	1.319580	.870667
2018-10-20 15:58:14.000	5.056152	1.309509	.855408
2018-10-20 15:58:15.000	4.779053	1.302795	.873718
2018-10-20 15:58:16.000	4.953003	1.293945	.872498
2018-10-20 15:58:17.000	4.814148	1.287842	.842896
2018-10-20 15:58:18.000	4.805603	1.299133	.867004
2018-10-20 15:58:19.000	4.769287	1.320496	.845032
2018-10-20 15:58:20.000	4.806824	1.303711	.857849
2018-10-20 15:58:21.000	4.810181	1.316223	.848694
2018-10-20 15:58:22.000	4.822083	1.324463	.845642
2018-10-20 15:58:23.000	4.761353	1.310730	.839844
2018-10-20 15:58:24.000	4.952393	1.323242	.848694
2018-10-20 15:58:25.000	5.544739	1.325073	.848389
2018-10-20 15:58:26.000	6.266174	1.306152	.863953
2018-10-20 15:58:27.000	5.766602	1.289063	.836792
2018-10-20 15:58:28.000	5.211182	1.304321	.851746
2018-10-20 15:58:29.000	5.022888	1.301880	.867004
2018-10-20 15:58:30.000	4.906616	1.302185	.861206
2018-10-20 15:58:31.000	4.822998	1.287537	.852966
2018-10-20 15:58:32.000	4.860535	1.310425	.838013
2018-10-20 15:58:33.000	4.818115	1.280212	.873413
2018-10-20 15:58:34.000	4.772034	1.294556	.847473
2018-10-20 15:58:35.000	4.779053	1.281433	.853577
2018-10-20 15:58:36.000	4.718933	1.299438	.856934
2018-10-20 15:58:37.000	4.728088	1.288757	.866699
2018-10-20 15:58:38.000	5.222778	1.368713	.892944
2018-10-20 15:58:39.000	6.022644	1.374207	.867310
2018-10-20 15:58:40.000	6.105652	1.354980	.879822
2018-10-20 15:58:41.000	4.962158	1.337280	.845337
2018-10-20 15:58:42.000	4.810791	1.301880	.842590
2018-10-20 15:58:43.000	4.751587	1.320496	.877686
2018-10-20 15:58:44.000	4.783630	1.316223	.863037
2018-10-20 15:58:45.000	4.795227	1.284180	.848694
2018-10-20 15:58:46.000	4.848328	1.291199	.848084
2018-10-20 15:58:47.000	4.791565	1.311951	.858460
2018-10-20 15:58:48.000	4.790344	1.302185	.864258
2018-10-20 15:58:49.000	4.701233	1.312256	.842285
2018-10-20 15:58:50.000	4.715271	1.305237	.857239
2018-10-20 15:58:51.000	4.770508	1.296692	.841370
2018-10-20 15:58:52.000	4.789734	1.291504	.844116
2018-10-20 15:58:53.000	4.743958	1.300964	.870056
2018-10-20 15:58:54.000	5.384216	1.392822	.887756
2018-10-20 15:58:55.000	5.918579	1.441040	.950928
2018-10-20 15:58:56.000	5.470276	1.350708	.873413
2018-10-20 15:58:57.000	4.888611	1.318359	.860291
2018-10-20 15:58:58.000	4.847717	1.311646	.840149
2018-10-20 15:58:59.000	4.762573	1.300049	.870361
2018-10-20 15:59:00.000	4.743347	1.316223	.868530
2018-10-20 15:59:01.000	4.971008	1.296692	.849304
2018-10-20 15:59:02.000	5.052795	1.310120	.855103
2018-10-20 15:59:03.000	4.790649	1.295471	.844421
2018-10-20 15:59:04.000	4.897766	1.317444	.857849
2018-10-20 15:59:05.000	5.038452	1.287537	.860291
2018-10-20 15:59:06.000	4.927368	1.301270	.842896
2018-10-20 15:59:07.000	4.820557	1.282043	.896606
2018-10-20 15:59:08.000	4.822388	1.296082	.885620
2018-10-20 15:59:09.000	4.762878	1.298218	.857544
2018-10-20 15:59:10.000	4.781189	1.302795	.867920
2018-10-20 15:59:11.000	4.783325	1.287842	.848389
2018-10-20 15:59:12.000	4.783630	1.304016	.860291
2018-10-20 15:59:13.000	4.825134	1.316833	.841980
2018-10-20 15:59:14.000	4.873047	1.320496	.870667
2018-10-20 15:59:15.000	4.793396	1.314697	.847168
2018-10-20 15:59:16.000	4.856873	1.318359	.867310
2018-10-20 15:59:17.000	4.866028	1.339111	.875244
2018-10-20 15:59:18.000	5.036011	1.311035	.861511
2018-10-20 15:59:19.000	4.842529	1.298523	.841980
2018-10-20 15:59:20.000	4.803772	1.295166	.838623
2018-10-20 15:59:21.000	4.827271	1.296997	.877686
2018-10-20 15:59:22.000	4.794312	1.310425	.876465
2018-10-20 15:59:23.000	4.767456	1.295471	.848084
2018-10-20 15:59:24.000	4.744873	1.315613	.927124
2018-10-20 15:59:25.000	5.804749	1.306458	.878906
2018-10-20 15:59:26.000	5.813599	1.318665	.859680
2018-10-20 15:59:27.000	5.954285	1.310120	.869751
2018-10-20 15:59:28.000	6.349182	1.307068	.850525
2018-10-20 15:59:29.000	7.742615	1.300049	.845032
2018-10-20 15:59:30.000	7.315979	1.311340	.865173
2018-10-20 15:59:31.000	5.349426	1.311340	.854492
2018-10-20 15:59:32.000	4.899597	1.296387	.854187
2018-10-20 15:59:33.000	4.803162	1.312866	.833435
2018-10-20 15:59:34.000	4.972229	1.304016	.852661
2018-10-20 15:59:35.000	4.898682	1.291809	.874329
2018-10-20 15:59:36.000	4.798889	1.310425	.852356
2018-10-20 15:59:37.000	4.783630	1.312561	.836792
2018-10-20 15:59:38.000	4.796143	1.308289	.863953
2018-10-20 15:59:39.000	4.786377	1.304016	.864868
2018-10-20 15:59:40.000	4.848938	1.301270	.854492
2018-10-20 15:59:41.000	4.804688	1.307678	.851135
2018-10-20 15:59:42.000	4.764404	1.296997	.843811
2018-10-20 15:59:43.000	4.812622	1.289063	.846252
2018-10-20 15:59:44.000	4.650574	1.320496	.883179
2018-10-20 15:59:45.000	5.656433	1.419678	.904846
2018-10-20 15:59:46.000	5.234375	1.338501	.865784
2018-10-20 15:59:47.000	4.855957	1.289368	.862732
2018-10-20 15:59:48.000	4.734192	1.294556	.869141
2018-10-20 15:59:49.000	4.821167	1.316528	.852051
2018-10-20 15:59:50.000	4.897156	1.307373	.839233
2018-10-20 15:59:51.000	4.855957	1.293335	.860596
2018-10-20 15:59:52.000	4.682922	1.309814	.871277
2018-10-20 15:59:53.000	4.702759	1.284180	.841370
2018-10-20 15:59:54.000	4.769897	1.297607	.835571
2018-10-20 15:59:55.000	4.811096	1.301270	.865173
2018-10-20 15:59:56.000	4.755249	1.287537	.852051
2018-10-20 15:59:57.000	4.777832	1.298218	.845947
2018-10-20 15:59:58.000	4.831238	1.296387	.873413
2018-10-20 15:59:59.000	4.797058	1.300659	.877075
2018-10-20 16:00:00.000	4.760132	1.332397	.858765
2018-10-20 16:00:01.000	5.046692	1.282349	.848694
2018-10-20 16:00:02.000	4.961853	1.305237	.869751
2018-10-20 16:00:03.000	4.928589	1.292725	.870972
2018-10-20 16:00:04.000	4.889221	1.302490	.851746
2018-10-20 16:00:05.000	4.933777	1.314087	.844116
2018-10-20 16:00:06.000	4.731445	1.318970	.862732
2018-10-20 16:00:07.000	4.779663	1.324768	.864563
2018-10-20 16:00:08.000	4.816589	1.310730	.899048
2018-10-20 16:00:09.000	4.802551	1.324768	.849915
2018-10-20 16:00:10.000	4.810181	1.303711	.874939
2018-10-20 16:00:11.000	4.957275	1.294250	.853577
2018-10-20 16:00:12.000	4.934692	1.303711	.858765
2018-10-20 16:00:13.000	5.867004	1.302795	.861206
2018-10-20 16:00:14.000	6.206970	1.294556	.871277
2018-10-20 16:00:15.000	5.301208	1.282654	.853577
2018-10-20 16:00:16.000	5.022888	1.280823	.865784
2018-10-20 16:00:17.000	4.849243	1.316528	.855713
2018-10-20 16:00:18.000	4.816895	1.318970	.854492
2018-10-20 16:00:19.000	4.834290	1.294250	.860291
2018-10-20 16:00:20.000	5.072632	1.317444	.834656
2018-10-20 16:00:21.000	4.884033	1.287537	.877991
2018-10-20 16:00:22.000	4.841003	1.292725	.854187
2018-10-20 16:00:23.000	4.789124	1.291809	.848999
2018-10-20 16:00:24.000	5.092773	1.271667	.856323
2018-10-20 16:00:25.000	6.669922	1.283264	.874939
2018-10-20 16:00:26.000	7.682800	1.298828	.851440
2018-10-20 16:00:27.000	6.330566	1.305542	.853577
2018-10-20 16:00:28.000	5.475769	1.271973	.894165
2018-10-20 16:00:29.000	5.007019	1.301880	.856323
2018-10-20 16:00:30.000	5.137634	1.298218	.871277
2018-10-20 16:00:31.000	4.908752	1.278076	.858154
2018-10-20 16:00:32.000	4.849548	1.277161	.857849
2018-10-20 16:00:33.000	4.800110	1.286621	.859680
2018-10-20 16:00:34.000	5.281982	1.367798	.874329
2018-10-20 16:00:35.000	5.168457	1.300964	.857849
2018-10-20 16:00:36.000	5.339050	1.320190	.875855
2018-10-20 16:00:37.000	4.858704	1.318665	.852051
2018-10-20 16:00:38.000	4.774475	1.309509	.849609
2018-10-20 16:00:39.000	4.694824	1.311951	.880127
2018-10-20 16:00:40.000	4.703674	1.283264	.857544
2018-10-20 16:00:41.000	4.821472	1.305237	.858460
2018-10-20 16:00:42.000	4.801331	1.276245	.867310
2018-10-20 16:00:43.000	4.726257	1.299133	.845337
2018-10-20 16:00:44.000	4.681091	1.294250	.857239
2018-10-20 16:00:45.000	4.696045	1.300659	.838013
2018-10-20 16:00:46.000	4.695129	1.309204	.845947
2018-10-20 16:00:47.000	4.756775	1.307678	.848999
2018-10-20 16:00:48.000	4.756470	1.300964	.867310
2018-10-20 16:00:49.000	4.731140	1.310730	.846252
2018-10-20 16:00:50.000	5.354309	1.367188	.888672
2018-10-20 16:00:51.000	6.760559	1.389465	.893555
2018-10-20 16:00:52.000	5.264282	1.294861	.862427
2018-10-20 16:00:53.000	4.840698	1.300354	.856018
2018-10-20 16:00:54.000	4.718018	1.295166	.843506
2018-10-20 16:00:55.000	4.679871	1.295776	.842896
2018-10-20 16:00:56.000	4.957886	1.307678	.873718
2018-10-20 16:00:57.000	5.010376	1.304932	.840149
2018-10-20 16:00:58.000	4.863586	1.307678	.831604
2018-10-20 16:00:59.000	4.779968	1.311340	.842896
2018-10-20 16:01:00.000	4.717102	1.308594	.824280
2018-10-20 16:01:01.000	4.826965	1.302795	.860596
2018-10-20 16:01:02.000	5.171509	1.283875	.842590
2018-10-20 16:01:03.000	5.074158	1.277771	.848389
2018-10-20 16:01:04.000	4.991760	1.274719	.853882
2018-10-20 16:01:05.000	4.797363	1.286621	.868530
2018-10-20 16:01:06.000	4.730225	1.293945	.856323
2018-10-20 16:01:07.000	4.984131	1.317749	.859680
2018-10-20 16:01:08.000	5.180969	1.287231	.869751
2018-10-20 16:01:09.000	4.810486	1.307373	.858154
2018-10-20 16:01:10.000	4.783325	1.290283	.875855
2018-10-20 16:01:11.000	4.784851	1.286621	.856323
2018-10-20 16:01:12.000	4.741211	1.318359	.847473
2018-10-20 16:01:13.000	5.488281	1.299438	.848389
2018-10-20 16:01:14.000	6.071777	1.319275	.852356
2018-10-20 16:01:15.000	5.085144	1.297302	.862427
2018-10-20 16:01:16.000	4.876404	1.315613	.862732
2018-10-20 16:01:17.000	4.837646	1.283264	.857544
2018-10-20 16:01:18.000	4.821777	1.301270	.852051
2018-10-20 16:01:19.000	4.809570	1.295776	.845032
2018-10-20 16:01:20.000	4.829712	1.295776	.857239
2018-10-20 16:01:21.000	4.801636	1.287231	.867004
2018-10-20 16:01:22.000	4.785767	1.280518	.838318
2018-10-20 16:01:23.000	4.860229	1.294861	.871887
2018-10-20 16:01:24.000	4.806519	1.269531	.870667
2018-10-20 16:01:25.000	6.366577	1.287537	.866089
2018-10-20 16:01:26.000	7.054138	1.296082	.874023
2018-10-20 16:01:27.000	6.997375	1.294556	.849915
2018-10-20 16:01:28.000	6.320190	1.315002	.853882
2018-10-20 16:01:29.000	5.073242	1.301270	.862732
2018-10-20 16:01:30.000	4.916382	1.293945	.870972
2018-10-20 16:01:31.000	5.168457	1.284790	.861511
2018-10-20 16:01:32.000	4.988708	1.293030	.858460
2018-10-20 16:01:33.000	4.788818	1.289978	.854492
2018-10-20 16:01:34.000	4.767456	1.287842	.855408
2018-10-20 16:01:35.000	4.678650	1.283264	.871582
2018-10-20 16:01:36.000	4.718018	1.297913	.857239
2018-10-20 16:01:37.000	4.736328	1.287231	.866089
2018-10-20 16:01:38.000	4.678955	1.292725	.876465
2018-10-20 16:01:39.000	4.725647	1.321716	.858154
2018-10-20 16:01:40.000	5.110779	1.372375	.885925
2018-10-20 16:01:41.000	6.202087	1.395874	.890808
2018-10-20 16:01:42.000	6.075439	1.382141	.871887
2018-10-20 16:01:43.000	4.959412	1.340332	.874023
2018-10-20 16:01:44.000	4.780884	1.315308	.880737
2018-10-20 16:01:45.000	4.743958	1.305542	.891113
2018-10-20 16:01:46.000	4.791260	1.304016	.865479
2018-10-20 16:01:47.000	4.832153	1.300049	.865479
2018-10-20 16:01:48.000	4.791260	1.301880	.841370
2018-10-20 16:01:49.000	4.769287	1.303711	.863953
2018-10-20 16:01:50.000	4.803467	1.315002	.855713
2018-10-20 16:01:51.000	4.755249	1.311951	.852966
2018-10-20 16:01:52.000	4.762573	1.316223	.851440
2018-10-20 16:01:53.000	4.760132	1.304321	.850220
2018-10-20 16:01:54.000	4.721985	1.296387	.852661
2018-10-20 16:01:55.000	4.773254	1.302490	.872498
2018-10-20 16:01:56.000	5.196228	1.388245	.912781
2018-10-20 16:01:57.000	6.002808	1.394348	.890808
2018-10-20 16:01:58.000	5.281677	1.330872	.856018
2018-10-20 16:01:59.000	4.807434	1.285095	.853272
2018-10-20 16:02:00.000	4.753723	1.311646	.856934
2018-10-20 16:02:01.000	5.198364	1.305542	.875244
2018-10-20 16:02:02.000	5.068665	1.307373	.849609
2018-10-20 16:02:03.000	4.865417	1.293030	.825806
2018-10-20 16:02:04.000	4.898071	1.289673	.874939
2018-10-20 16:02:05.000	5.104370	1.296997	.841370
2018-10-20 16:02:06.000	4.917603	1.304321	.853882
2018-10-20 16:02:07.000	4.958801	1.304016	.857544
2018-10-20 16:02:08.000	4.971008	1.312866	.876160
2018-10-20 16:02:09.000	4.841003	1.286011	.892944
2018-10-20 16:02:10.000	4.832458	1.284485	.848694
2018-10-20 16:02:11.000	4.739380	1.276550	.871582
2018-10-20 16:02:12.000	4.788208	1.292725	.848999
2018-10-20 16:02:13.000	4.796448	1.315613	.840454
2018-10-20 16:02:14.000	4.772644	1.304626	.876770
2018-10-20 16:02:15.000	4.805908	1.295471	.848084
2018-10-20 16:02:16.000	4.835815	1.290283	.856323
2018-10-20 16:02:17.000	4.824219	1.310425	.876770
2018-10-20 16:02:18.000	4.795227	1.296387	.885010
2018-10-20 16:02:19.000	4.891663	1.298828	.880737
2018-10-20 16:02:20.000	4.752502	1.315002	.852966
2018-10-20 16:02:21.000	4.879761	1.324768	.846558
2018-10-20 16:02:22.000	4.820557	1.315613	.850830
2018-10-20 16:02:23.000	4.893188	1.300049	.878601
2018-10-20 16:02:24.000	5.084839	1.315918	.832520
2018-10-20 16:02:25.000	5.518188	1.296387	.864868
2018-10-20 16:02:26.000	5.290527	1.308594	.860901
2018-10-20 16:02:27.000	5.795593	1.294556	.860901
2018-10-20 16:02:28.000	5.391235	1.304321	.881958
2018-10-20 16:02:29.000	5.227966	1.296997	.857849
2018-10-20 16:02:30.000	5.111084	1.314697	.866394
2018-10-20 16:02:31.000	5.665283	1.314697	.871582
2018-10-20 16:02:32.000	5.704041	1.291809	.904541
2018-10-20 16:02:33.000	4.922180	1.287842	.856323
2018-10-20 16:02:34.000	4.754028	1.301270	.860291
2018-10-20 16:02:35.000	4.715576	1.289063	.850525
2018-10-20 16:02:36.000	4.844971	1.300049	.851746
2018-10-20 16:02:37.000	4.946594	1.297913	.864563
2018-10-20 16:02:38.000	4.754639	1.311646	.856628
2018-10-20 16:02:39.000	4.786682	1.301270	.862732
2018-10-20 16:02:40.000	4.785767	1.310730	.866089
2018-10-20 16:02:41.000	4.773560	1.290894	.859985
2018-10-20 16:02:42.000	4.746704	1.293030	.839539
2018-10-20 16:02:43.000	4.759521	1.282349	.871582
2018-10-20 16:02:44.000	4.772949	1.309204	.845337
2018-10-20 16:02:45.000	4.716797	1.316223	.861511
2018-10-20 16:02:46.000	5.176697	1.422424	.864258
2018-10-20 16:02:47.000	6.045837	1.382751	.886841
2018-10-20 16:02:48.000	5.241699	1.376343	.876770
2018-10-20 16:02:49.000	4.805908	1.307983	.853272
2018-10-20 16:02:50.000	4.741821	1.285095	.856018
2018-10-20 16:02:51.000	4.706726	1.297913	.859375
2018-10-20 16:02:52.000	4.683838	1.284790	.864258
2018-10-20 16:02:53.000	4.736328	1.276855	.854492
2018-10-20 16:02:54.000	4.723206	1.265564	.874634
2018-10-20 16:02:55.000	4.711304	1.299438	.840454
2018-10-20 16:02:56.000	4.704590	1.295166	.831604
2018-10-20 16:02:57.000	4.749146	1.323547	.852966
2018-10-20 16:02:58.000	4.730225	1.310120	.850525
2018-10-20 16:02:59.000	4.730225	1.305542	.861816
2018-10-20 16:03:00.000	4.697571	1.306458	.866699
2018-10-20 16:03:01.000	4.886475	1.277161	.852966
2018-10-20 16:03:02.000	5.101318	1.313477	.846863
2018-10-20 16:03:03.000	5.058289	1.296387	.834961
2018-10-20 16:03:04.000	5.144348	1.326294	.852356
2018-10-20 16:03:05.000	5.141907	1.297607	.875244
2018-10-20 16:03:06.000	5.696106	1.293640	.856934
2018-10-20 16:03:07.000	5.008545	1.300049	.836487
2018-10-20 16:03:08.000	4.826355	1.304932	.854492
2018-10-20 16:03:09.000	4.777527	1.314392	.862427
2018-10-20 16:03:10.000	4.801941	1.306763	.841675
2018-10-20 16:03:11.000	4.866333	1.299438	.858765
2018-10-20 16:03:12.000	4.822388	1.297913	.864563
2018-10-20 16:03:13.000	4.779358	1.294250	.850830
2018-10-20 16:03:14.000	4.749451	1.291809	.863648
2018-10-20 16:03:15.000	4.817200	1.296997	.874939
2018-10-20 16:03:16.000	4.935608	1.302490	.857849
2018-10-20 16:03:17.000	4.997864	1.295471	.852966
2018-10-20 16:03:18.000	5.278320	1.285400	.844116
2018-10-20 16:03:19.000	4.889832	1.287231	.864258
2018-10-20 16:03:20.000	4.719238	1.295166	.861206
2018-10-20 16:03:21.000	4.831543	1.285400	.848084
2018-10-20 16:03:22.000	4.816284	1.299133	.839539
2018-10-20 16:03:23.000	5.198975	1.292114	.858765
2018-10-20 16:03:24.000	5.150452	1.279602	.859070
2018-10-20 16:03:25.000	4.965210	1.303101	.860901
2018-10-20 16:03:26.000	5.069275	1.314087	.870361
2018-10-20 16:03:27.000	5.251160	1.290283	.862427
2018-10-20 16:03:28.000	5.319519	1.314392	.846558
2018-10-20 16:03:29.000	6.627197	1.296082	.853577
2018-10-20 16:03:30.000	7.326355	1.293030	.851746
2018-10-20 16:03:31.000	5.388794	1.317749	.859375
2018-10-20 16:03:32.000	4.848022	1.291809	.856934
2018-10-20 16:03:33.000	4.782410	1.281433	.874939
2018-10-20 16:03:34.000	4.742432	1.275330	.871582
2018-10-20 16:03:35.000	4.763489	1.293945	.863648
2018-10-20 16:03:36.000	5.141907	1.329346	.881958
2018-10-20 16:03:37.000	6.049194	1.374207	.901794
2018-10-20 16:03:38.000	6.226501	1.333923	.910339
2018-10-20 16:03:39.000	4.978333	1.299133	.857544
2018-10-20 16:03:40.000	4.822693	1.273804	.847168
2018-10-20 16:03:41.000	4.783325	1.311035	.861511
2018-10-20 16:03:42.000	4.820557	1.283875	.832214
2018-10-20 16:03:43.000	5.044250	1.285400	.849609
2018-10-20 16:03:44.000	5.002441	1.282959	.850525
2018-10-20 16:03:45.000	4.818420	1.275635	.841980
2018-10-20 16:03:46.000	4.773560	1.288452	.860596
2018-10-20 16:03:47.000	4.743042	1.288147	.863342
2018-10-20 16:03:48.000	4.710693	1.301880	.843506
2018-10-20 16:03:49.000	4.696655	1.280212	.859680
2018-10-20 16:03:50.000	4.725952	1.291504	.871582
2018-10-20 16:03:51.000	4.791260	1.280518	.857544
2018-10-20 16:03:52.000	5.670471	1.354980	.862427
2018-10-20 16:03:53.000	6.393433	1.403809	.881348
2018-10-20 16:03:54.000	5.595093	1.337891	.885925
2018-10-20 16:03:55.000	4.854736	1.305237	.867004
2018-10-20 16:03:56.000	4.802551	1.297607	.863953
2018-10-20 16:03:57.000	4.719238	1.309814	.867004
2018-10-20 16:03:58.000	4.749146	1.301880	.847473
2018-10-20 16:03:59.000	4.744873	1.300049	.848084
2018-10-20 16:04:00.000	4.749146	1.322632	.870361
2018-10-20 16:04:01.000	5.131836	1.290588	.888672
2018-10-20 16:04:02.000	4.756470	1.300049	.861816
2018-10-20 16:04:03.000	5.645447	1.282043	.863342
2018-10-20 16:04:04.000	5.247192	1.287231	.869446
2018-10-20 16:04:05.000	5.780945	1.302795	.832520
2018-10-20 16:04:06.000	5.183105	1.318359	.862122
2018-10-20 16:04:07.000	4.807434	1.307373	.855713
2018-10-20 16:04:08.000	4.766846	1.313171	.858765
2018-10-20 16:04:09.000	4.723206	1.314697	.887451
2018-10-20 16:04:10.000	4.729004	1.303101	.852966
2018-10-20 16:04:11.000	4.776917	1.298218	.842590
2018-10-20 16:04:12.000	4.705200	1.309814	.857239
2018-10-20 16:04:13.000	5.328064	1.317444	.844727
2018-10-20 16:04:14.000	5.761108	1.329651	.859070
2018-10-20 16:04:15.000	5.183716	1.310425	.872192
2018-10-20 16:04:16.000	4.832764	1.300964	.870056
2018-10-20 16:04:17.000	4.843445	1.289063	.864868
2018-10-20 16:04:18.000	4.814148	1.297302	.849915
2018-10-20 16:04:19.000	4.904785	1.294250	.856323
2018-10-20 16:04:20.000	4.776611	1.300049	.854492
2018-10-20 16:04:21.000	5.081787	1.293945	.858765
2018-10-20 16:04:22.000	5.284424	1.311646	.835877
2018-10-20 16:04:23.000	4.954224	1.305542	.877686
2018-10-20 16:04:24.000	4.850159	1.298523	.882263
2018-10-20 16:04:25.000	4.845886	1.279297	.860596
2018-10-20 16:04:26.000	4.815674	1.306458	.845642
2018-10-20 16:04:27.000	4.554443	1.318970	.880737
2018-10-20 16:04:28.000	5.261841	1.300354	.887756
2018-10-20 16:04:29.000	5.220947	1.325684	.876465
2018-10-20 16:04:30.000	4.866333	1.293335	.848999
2018-10-20 16:04:31.000	4.584656	1.286621	.860291
2018-10-20 16:04:32.000	5.093994	1.297607	.867310
2018-10-20 16:04:33.000	5.043945	1.306152	.862427
2018-10-20 16:04:34.000	5.140686	1.307983	.861816
2018-10-20 16:04:35.000	4.917908	1.307068	.857239
2018-10-20 16:04:36.000	4.790955	1.311340	.854187
2018-10-20 16:04:37.000	4.829102	1.301880	.840454
2018-10-20 16:04:38.000	4.776001	1.302185	.887756
2018-10-20 16:04:39.000	4.741821	1.313477	.869141
2018-10-20 16:04:40.000	4.742432	1.313782	.883484
2018-10-20 16:04:41.000	4.775696	1.307678	.845947
2018-10-20 16:04:42.000	4.796753	1.314392	.849915
2018-10-20 16:04:43.000	4.691162	1.312256	.882568
2018-10-20 16:04:44.000	4.754028	1.323242	.852356
2018-10-20 16:04:45.000	4.909363	1.316833	.854492
2018-10-20 16:04:46.000	4.776001	1.293030	.868225
2018-10-20 16:04:47.000	4.757996	1.302490	.856934
2018-10-20 16:04:48.000	4.750671	1.326294	.884094
2018-10-20 16:04:49.000	4.720154	1.318054	.856934
2018-10-20 16:04:50.000	5.342712	1.291199	.847778
2018-10-20 16:04:51.000	5.151978	1.289368	.846252
2018-10-20 16:04:52.000	4.804077	1.287842	.847778
2018-10-20 16:04:53.000	4.794312	1.269836	.867004
2018-10-20 16:04:54.000	4.744873	1.286011	.841980
2018-10-20 16:04:55.000	4.766541	1.286926	.856934
2018-10-20 16:04:56.000	4.714966	1.274109	.829468
2018-10-20 16:04:57.000	4.733582	1.290588	.848389
2018-10-20 16:04:58.000	4.747314	1.313477	.845642
2018-10-20 16:04:59.000	4.741821	1.303711	.840149
2018-10-20 16:05:00.000	4.745483	1.310730	.856018
2018-10-20 16:05:01.000	5.239868	1.297607	.863953
2018-10-20 16:05:02.000	5.730896	1.308899	.852051
2018-10-20 16:05:03.000	4.945984	1.285706	.859375
2018-10-20 16:05:04.000	4.958496	1.286011	.841065
2018-10-20 16:05:05.000	4.928894	1.305542	.844116
2018-10-20 16:05:06.000	4.823303	1.285095	.861511
2018-10-20 16:05:07.000	4.571838	1.323853	.857544
2018-10-20 16:05:08.000	4.880981	1.289673	.866089
2018-10-20 16:05:09.000	4.738464	1.298218	.873413
2018-10-20 16:05:10.000	4.807434	1.296997	.866699
2018-10-20 16:05:11.000	4.780579	1.285400	.849304
2018-10-20 16:05:12.000	4.864197	1.332092	.856323
2018-10-20 16:05:13.000	5.282593	1.303406	.885315
2018-10-20 16:05:14.000	5.133057	1.301270	.857544
2018-10-20 16:05:15.000	5.284729	1.307678	.866699
2018-10-20 16:05:16.000	4.908752	1.291504	.866699
2018-10-20 16:05:17.000	4.712830	1.303711	.851135
2018-10-20 16:05:18.000	4.622192	1.302490	.845337
2018-10-20 16:05:19.000	4.737854	1.276245	.875244
2018-10-20 16:05:20.000	4.687195	1.291504	.862427
2018-10-20 16:05:21.000	4.985962	1.318665	.874329
2018-10-20 16:05:22.000	4.645386	1.315918	.869446
2018-10-20 16:05:23.000	4.916992	1.292419	.855103
2018-10-20 16:05:24.000	4.730835	1.284485	.843201
2018-10-20 16:05:25.000	5.208130	1.295471	.867310
2018-10-20 16:05:26.000	4.423828	1.283264	.865479
2018-10-20 16:05:27.000	5.884705	1.297302	.858154
2018-10-20 16:05:28.000	6.908569	1.297607	.887756
2018-10-20 16:05:29.000	5.874634	1.302185	.880737
2018-10-20 16:05:30.000	4.927979	1.312256	.852356
2018-10-20 16:05:31.000	4.744873	1.295166	.842590
2018-10-20 16:05:32.000	4.916992	1.291809	.876770
2018-10-20 16:05:33.000	5.033569	1.336060	.904846
2018-10-20 16:05:34.000	6.167908	1.398010	.891113
2018-10-20 16:05:35.000	5.505676	1.328735	.858460
2018-10-20 16:05:36.000	4.827881	1.311646	.850220
2018-10-20 16:05:37.000	4.825745	1.305542	.864563
2018-10-20 16:05:38.000	4.735718	1.299133	.887146
2018-10-20 16:05:39.000	4.724121	1.314392	.843201
2018-10-20 16:05:40.000	5.812378	1.320190	.857849
2018-10-20 16:05:41.000	5.079346	1.304016	.843506
2018-10-20 16:05:42.000	4.750977	1.322937	.864258
2018-10-20 16:05:43.000	4.768066	1.308289	.848389
2018-10-20 16:05:44.000	4.704895	1.309509	.868225
2018-10-20 16:05:45.000	4.700317	1.291809	.854797
2018-10-20 16:05:46.000	4.747009	1.307068	.866699
2018-10-20 16:05:47.000	4.770508	1.297302	.833740
2018-10-20 16:05:48.000	4.748230	1.266785	.851440
2018-10-20 16:05:49.000	6.046143	1.405334	.874634
2018-10-20 16:05:50.000	6.825256	1.408691	.890808
2018-10-20 16:05:51.000	5.791626	1.294556	.860596
2018-10-20 16:05:52.000	4.924927	1.302795	.827637
2018-10-20 16:05:53.000	4.754639	1.286316	.869141
2018-10-20 16:05:54.000	4.718018	1.293945	.855713
2018-10-20 16:05:55.000	4.782410	1.290588	.859985
2018-10-20 16:05:56.000	4.696350	1.286316	.858460
2018-10-20 16:05:57.000	4.754944	1.286621	.871887
2018-10-20 16:05:58.000	4.734192	1.300964	.883179
2018-10-20 16:05:59.000	4.728394	1.284485	.860291
2018-10-20 16:06:00.000	4.727478	1.309509	.868530
2018-10-20 16:06:01.000	5.213318	1.299133	.869751
2018-10-20 16:06:02.000	5.531006	1.301880	.842285
2018-10-20 16:06:03.000	4.930725	1.314087	.874329
2018-10-20 16:06:04.000	4.761047	1.305237	.852356
2018-10-20 16:06:05.000	4.834900	1.307373	.858765
2018-10-20 16:06:06.000	4.755249	1.296997	.852661
2018-10-20 16:06:07.000	4.723511	1.296082	.878906
2018-10-20 16:06:08.000	5.063782	1.292725	.858460
2018-10-20 16:06:09.000	4.563293	1.291504	.855408
2018-10-20 16:06:10.000	5.451660	1.300659	.856323
2018-10-20 16:06:11.000	5.004272	1.288147	.859985
2018-10-20 16:06:12.000	4.886475	1.286926	.875549
2018-10-20 16:06:13.000	6.537170	1.301575	.868225
2018-10-20 16:06:14.000	5.930786	1.301270	.848999
2018-10-20 16:06:15.000	4.965515	1.275024	.887146
2018-10-20 16:06:16.000	4.773254	1.300659	.927124
2018-10-20 16:06:17.000	4.777527	1.321411	.872803
2018-10-20 16:06:18.000	4.781189	1.297913	.864563
2018-10-20 16:06:19.000	5.308838	1.304321	.865784
2018-10-20 16:06:20.000	5.572510	1.299133	.861816
2018-10-20 16:06:21.000	4.863586	1.288452	.874939
2018-10-20 16:06:22.000	4.726868	1.286316	.846558
2018-10-20 16:06:23.000	4.702148	1.312561	.839844
2018-10-20 16:06:24.000	4.793701	1.284180	.862427
2018-10-20 16:06:25.000	6.888123	1.289063	.875549
2018-10-20 16:06:26.000	6.935425	1.307983	.879517
2018-10-20 16:06:27.000	5.964661	1.293640	.880737
2018-10-20 16:06:28.000	5.230103	1.306152	.916443
2018-10-20 16:06:29.000	6.483765	1.308594	.861206
2018-10-20 16:06:30.000	7.155457	1.315308	.865173
2018-10-20 16:06:31.000	5.182495	1.290283	.856628
2018-10-20 16:06:32.000	5.222168	1.300659	.845642
2018-10-20 16:06:33.000	4.830017	1.300964	.834045
2018-10-20 16:06:34.000	4.779053	1.300659	.841370
2018-10-20 16:06:35.000	4.725342	1.315002	.851440
2018-10-20 16:06:36.000	4.708252	1.282654	.847778
2018-10-20 16:06:37.000	4.717407	1.295166	.853882
2018-10-20 16:06:38.000	4.937134	1.297913	.869446
2018-10-20 16:06:39.000	4.744263	1.309509	.832825
2018-10-20 16:06:40.000	4.680176	1.296997	.840454
2018-10-20 16:06:41.000	4.802246	1.300049	.865479
2018-10-20 16:06:42.000	4.731750	1.302185	.853272
2018-10-20 16:06:43.000	4.709473	1.280212	.870972
2018-10-20 16:06:44.000	4.707947	1.293030	.848694
2018-10-20 16:06:45.000	4.780579	1.292725	.854492
2018-10-20 16:06:46.000	4.718628	1.300659	.830689
2018-10-20 16:06:47.000	4.732361	1.304932	.839539
2018-10-20 16:06:48.000	4.713135	1.292419	.869141
2018-10-20 16:06:49.000	4.668274	1.287537	.856628
2018-10-20 16:06:50.000	4.721069	1.301270	.860901
2018-10-20 16:06:51.000	4.679565	1.300964	.847168
2018-10-20 16:06:52.000	4.659119	1.301880	.860901
2018-10-20 16:06:53.000	4.712524	1.303711	.851440
2018-10-20 16:06:54.000	5.258484	1.344910	.865173
2018-10-20 16:06:55.000	4.916992	1.306763	.874939
2018-10-20 16:06:56.000	4.704285	1.285706	.862732
2018-10-20 16:06:57.000	4.761963	1.275635	.861511
2018-10-20 16:06:58.000	4.698486	1.288147	.867920
2018-10-20 16:06:59.000	4.707336	1.278381	.865784
2018-10-20 16:07:00.000	4.732056	1.293945	.846863
2018-10-20 16:07:01.000	4.926453	1.293640	.855408
2018-10-20 16:07:02.000	5.488281	1.290588	.869751
2018-10-20 16:07:03.000	4.938965	1.288452	.869446
2018-10-20 16:07:04.000	4.990845	1.278381	.845947
2018-10-20 16:07:05.000	4.866333	1.289368	.856934
2018-10-20 16:07:06.000	4.875183	1.300354	.857239
2018-10-20 16:07:07.000	4.736328	1.264343	.873718
2018-10-20 16:07:08.000	4.901733	1.281128	.856323
2018-10-20 16:07:09.000	4.869690	1.287231	.848389
2018-10-20 16:07:10.000	4.767151	1.278381	.852966
2018-10-20 16:07:11.000	4.900208	1.311340	.851746
2018-10-20 16:07:12.000	4.729309	1.302795	.868225
2018-10-20 16:07:13.000	4.779358	1.294861	.853882
2018-10-20 16:07:14.000	4.673462	1.301880	.873108
2018-10-20 16:07:15.000	4.711609	1.282959	.866699
2018-10-20 16:07:16.000	4.802246	1.302795	.868835
2018-10-20 16:07:17.000	4.683838	1.290894	.867310
2018-10-20 16:07:18.000	4.703369	1.293030	.879822
2018-10-20 16:07:19.000	4.919128	1.309204	.870972
2018-10-20 16:07:20.000	4.858398	1.312256	.857849
2018-10-20 16:07:21.000	4.767151	1.328430	.849915
2018-10-20 16:07:22.000	4.755249	1.288452	.866394
2018-10-20 16:07:23.000	4.776611	1.280518	.859375
2018-10-20 16:07:24.000	4.845581	1.278992	.860596
2018-10-20 16:07:25.000	4.907532	1.306458	.858154
2018-10-20 16:07:26.000	4.884033	1.320801	.868225
2018-10-20 16:07:27.000	5.173035	1.286011	.847778
2018-10-20 16:07:28.000	5.093689	1.295166	.847778
2018-10-20 16:07:29.000	5.767517	1.284485	.880127
2018-10-20 16:07:30.000	5.449829	1.270447	.852966
2018-10-20 16:07:31.000	5.165405	1.276245	.841675
2018-10-20 16:07:32.000	4.853516	1.290894	.871277
2018-10-20 16:07:33.000	4.705505	1.298218	.857849
2018-10-20 16:07:34.000	4.739075	1.276245	.857849
2018-10-20 16:07:35.000	5.261536	1.303406	.871277
2018-10-20 16:07:36.000	5.048523	1.315613	.870667
2018-10-20 16:07:37.000	4.963074	1.294861	.853882
2018-10-20 16:07:38.000	4.765320	1.309509	.850220
2018-10-20 16:07:39.000	4.761047	1.300049	.860596
2018-10-20 16:07:40.000	4.738770	1.287842	.867310
2018-10-20 16:07:41.000	4.724426	1.316528	.869751
2018-10-20 16:07:42.000	4.690247	1.300964	.834656
2018-10-20 16:07:43.000	4.708557	1.288757	.838928
2018-10-20 16:07:44.000	4.715576	1.296387	.842896
2018-10-20 16:07:45.000	5.649414	1.429138	.888977
2018-10-20 16:07:46.000	6.047363	1.423035	.875244
2018-10-20 16:07:47.000	5.089111	1.300354	.836182
2018-10-20 16:07:48.000	4.819641	1.287842	.853272
2018-10-20 16:07:49.000	4.737244	1.295471	.852051
2018-10-20 16:07:50.000	4.717102	1.313171	.865479
2018-10-20 16:07:51.000	4.653625	1.315613	.851135
2018-10-20 16:07:52.000	4.682617	1.277771	.851135
2018-10-20 16:07:53.000	4.742737	1.297607	.858154
2018-10-20 16:07:54.000	4.710388	1.321106	.859070
2018-10-20 16:07:55.000	4.743652	1.307373	.858765
2018-10-20 16:07:56.000	4.678955	1.321106	.841675
2018-10-20 16:07:57.000	4.664612	1.299744	.848389
2018-10-20 16:07:58.000	4.682617	1.287842	.838928
2018-10-20 16:07:59.000	4.716187	1.314087	.863037
2018-10-20 16:08:00.000	4.748230	1.299438	.865173
2018-10-20 16:08:01.000	4.877014	1.303101	.888977
2018-10-20 16:08:02.000	5.065613	1.308289	.860596
2018-10-20 16:08:03.000	4.779968	1.270752	.862427
2018-10-20 16:08:04.000	4.963074	1.280518	.859985
2018-10-20 16:08:05.000	4.870300	1.289063	.843506
2018-10-20 16:08:06.000	4.958801	1.286621	.857849
2018-10-20 16:08:07.000	4.886780	1.323853	.845337
2018-10-20 16:08:08.000	4.933777	1.298828	.848694
2018-10-20 16:08:09.000	4.682922	1.297302	.845337
2018-10-20 16:08:10.000	4.754944	1.313171	.859070
2018-10-20 16:08:11.000	4.719849	1.320190	.867920
2018-10-20 16:08:12.000	4.736328	1.291809	.838928
2018-10-20 16:08:13.000	5.067139	1.299744	.838623
2018-10-20 16:08:14.000	5.390015	1.310425	.852356
2018-10-20 16:08:15.000	4.923706	1.286926	.853272
2018-10-20 16:08:16.000	4.827881	1.293335	.854187
2018-10-20 16:08:17.000	4.898987	1.277161	.861511
2018-10-20 16:08:18.000	4.819031	1.277466	.848694
2018-10-20 16:08:19.000	4.788513	1.295471	.851746
2018-10-20 16:08:20.000	4.726868	1.304626	.875855
2018-10-20 16:08:21.000	4.747009	1.326599	.829163
2018-10-20 16:08:22.000	4.755859	1.306763	.845947
2018-10-20 16:08:23.000	4.911194	1.292114	.865479
2018-10-20 16:08:24.000	4.960327	1.299438	.876160
2018-10-20 16:08:25.000	6.328735	1.291504	.868835
2018-10-20 16:08:26.000	7.162170	1.299133	.849915
2018-10-20 16:08:27.000	5.883789	1.303101	.887146
2018-10-20 16:08:28.000	5.321960	1.308289	.918884
2018-10-20 16:08:29.000	5.140991	1.291809	.887146
2018-10-20 16:08:30.000	5.346680	1.295471	.842285
2018-10-20 16:08:31.000	4.835815	1.301270	.858154
2018-10-20 16:08:32.000	4.727478	1.305847	.862732
2018-10-20 16:08:33.000	4.698486	1.304321	.870056
2018-10-20 16:08:34.000	4.679871	1.294556	.866394
2018-10-20 16:08:35.000	5.319214	1.328430	.877686
2018-10-20 16:08:36.000	5.716553	1.394348	.886231
2018-10-20 16:08:37.000	5.242310	1.317444	.854797
2018-10-20 16:08:38.000	4.839478	1.299438	.845642
2018-10-20 16:08:39.000	4.713745	1.317444	.846863
2018-10-20 16:08:40.000	4.686584	1.296997	.861511
2018-10-20 16:08:41.000	4.725647	1.288147	.875549
2018-10-20 16:08:42.000	4.747314	1.307068	.852356
2018-10-20 16:08:43.000	4.743042	1.292725	.857849
2018-10-20 16:08:44.000	4.675598	1.304932	.876465
2018-10-20 16:08:45.000	4.685364	1.301575	.853577
2018-10-20 16:08:46.000	4.719238	1.302185	.867310
2018-10-20 16:08:47.000	4.710388	1.291809	.841065
2018-10-20 16:08:48.000	4.716187	1.286926	.833740
2018-10-20 16:08:49.000	4.774170	1.300964	.840759
2018-10-20 16:08:50.000	4.752808	1.303711	.838623
2018-10-20 16:08:51.000	5.200500	1.352234	.885010
2018-10-20 16:08:52.000	5.787354	1.444092	.871887
2018-10-20 16:08:53.000	5.181885	1.344910	.891113
2018-10-20 16:08:54.000	4.801941	1.311340	.860596
2018-10-20 16:08:55.000	4.718018	1.306152	.849609
2018-10-20 16:08:56.000	4.688721	1.298828	.868530
2018-10-20 16:08:57.000	4.790039	1.304932	.861511
2018-10-20 16:08:58.000	4.729919	1.294556	.870056
2018-10-20 16:08:59.000	4.692383	1.282043	.854492
2018-10-20 16:09:00.000	4.685669	1.306763	.876770
2018-10-20 16:09:01.000	5.055237	1.311035	.853272
2018-10-20 16:09:02.000	5.539551	1.278381	.855408
2018-10-20 16:09:03.000	5.292969	1.307373	.860291
2018-10-20 16:09:04.000	4.800110	1.298218	.848389
2018-10-20 16:09:05.000	4.860229	1.281433	.839844
2018-10-20 16:09:06.000	4.827881	1.312561	.860596
2018-10-20 16:09:07.000	4.725952	1.312866	.850525
2018-10-20 16:09:08.000	4.709167	1.303101	.882568
2018-10-20 16:09:09.000	4.694214	1.302490	.852356
2018-10-20 16:09:10.000	4.690247	1.282959	.870972
2018-10-20 16:09:11.000	4.762573	1.276550	.883789
2018-10-20 16:09:12.000	4.708862	1.289673	.855408
2018-10-20 16:09:13.000	4.736328	1.293030	.855103
2018-10-20 16:09:14.000	4.722900	1.321716	.862427
2018-10-20 16:09:15.000	4.852905	1.304321	.860901
2018-10-20 16:09:16.000	4.855652	1.281433	.849609
2018-10-20 16:09:17.000	4.794922	1.280823	.856018
2018-10-20 16:09:18.000	4.771423	1.277771	.862427
2018-10-20 16:09:19.000	4.816895	1.300049	.867004
2018-10-20 16:09:20.000	4.923096	1.306458	.887756
2018-10-20 16:09:21.000	4.777222	1.310120	.871582
2018-10-20 16:09:22.000	4.721680	1.314697	.842896
2018-10-20 16:09:23.000	4.899902	1.304016	.882568
2018-10-20 16:09:24.000	4.946289	1.316833	.864868
2018-10-20 16:09:25.000	5.173950	1.301880	.900879
2018-10-20 16:09:26.000	5.013428	1.298828	.898743
2018-10-20 16:09:27.000	5.599060	1.303711	.862732
2018-10-20 16:09:28.000	5.601807	1.311340	.833435
2018-10-20 16:09:29.000	4.983215	1.296082	.841065
2018-10-20 16:09:30.000	4.820557	1.310730	.858765
2018-10-20 16:09:31.000	4.745483	1.298218	.879822
2018-10-20 16:09:32.000	4.734802	1.297302	.848694
2018-10-20 16:09:33.000	4.721375	1.298828	.865479
2018-10-20 16:09:34.000	4.717407	1.301575	.865784
2018-10-20 16:09:35.000	4.725952	1.300964	.860291
2018-10-20 16:09:36.000	4.710693	1.309204	.868530
2018-10-20 16:09:37.000	4.772339	1.318665	.863648
2018-10-20 16:09:38.000	4.734497	1.283264	.840149
2018-10-20 16:09:39.000	4.714050	1.289673	.846252
2018-10-20 16:09:40.000	4.976807	1.334839	.871582
2018-10-20 16:09:41.000	5.697632	1.385803	.885620
2018-10-20 16:09:42.000	5.391541	1.360168	.876465
2018-10-20 16:09:43.000	4.874878	1.310120	.839233
2018-10-20 16:09:44.000	4.792480	1.283569	.876770
2018-10-20 16:09:45.000	4.718018	1.280212	.845947
2018-10-20 16:09:46.000	4.723816	1.287537	.853577
2018-10-20 16:09:47.000	4.788208	1.314697	.852966
2018-10-20 16:09:48.000	4.690857	1.322327	.863037
2018-10-20 16:09:49.000	4.708557	1.329346	.874634
2018-10-20 16:09:50.000	4.643250	1.313171	.880432
2018-10-20 16:09:51.000	4.718323	1.290588	.865173
2018-10-20 16:09:52.000	4.772644	1.277771	.834045
2018-10-20 16:09:53.000	4.707336	1.275024	.858460
2018-10-20 16:09:54.000	4.718628	1.290283	.839539
2018-10-20 16:09:55.000	4.698181	1.299438	.854492
2018-10-20 16:09:56.000	5.542908	1.396790	.883484
2018-10-20 16:09:57.000	6.334839	1.380005	.843811
2018-10-20 16:09:58.000	5.256958	1.335449	.838623
2018-10-20 16:09:59.000	4.824219	1.311951	.868835
2018-10-20 16:10:00.000	4.712219	1.295776	.877991
2018-10-20 16:10:01.000	4.870300	1.286316	.857849
2018-10-20 16:10:02.000	4.937744	1.293030	.856323
2018-10-20 16:10:03.000	4.878540	1.304626	.864868
2018-10-20 16:10:04.000	4.823914	1.279907	.829468
2018-10-20 16:10:05.000	4.994202	1.311646	.843811
2018-10-20 16:10:06.000	5.290833	1.301880	.843811
2018-10-20 16:10:07.000	5.048218	1.296387	.845337
2018-10-20 16:10:08.000	4.781494	1.294250	.852966
2018-10-20 16:10:09.000	4.762573	1.294556	.877380
2018-10-20 16:10:10.000	4.709473	1.282043	.878296
2018-10-20 16:10:11.000	4.780273	1.294556	.862732
2018-10-20 16:10:12.000	4.725647	1.333618	.856323
2018-10-20 16:10:13.000	4.681396	1.311340	.847473
2018-10-20 16:10:14.000	4.776306	1.290894	.859985
2018-10-20 16:10:15.000	4.909973	1.292419	.858765
2018-10-20 16:10:16.000	4.774780	1.281738	.842285
2018-10-20 16:10:17.000	5.001831	1.304016	.846252
2018-10-20 16:10:18.000	4.977417	1.297607	.871887
2018-10-20 16:10:19.000	4.784546	1.286621	.832825
2018-10-20 16:10:20.000	4.715271	1.292419	.854797
2018-10-20 16:10:21.000	4.739990	1.289063	.855408
2018-10-20 16:10:22.000	4.751282	1.266174	.903931
2018-10-20 16:10:23.000	4.814453	1.285400	.935669
2018-10-20 16:10:24.000	4.744263	1.304321	.911255
2018-10-20 16:10:25.000	4.827881	1.319885	.851135
2018-10-20 16:10:26.000	5.005493	1.320496	.870056
2018-10-20 16:10:27.000	5.504456	1.286011	.878296
2018-10-20 16:10:28.000	5.667725	1.285706	.850830
2018-10-20 16:10:29.000	4.955139	1.306763	.860901
2018-10-20 16:10:30.000	4.836426	1.295471	.852356
2018-10-20 16:10:31.000	4.859314	1.296692	.861816
2018-10-20 16:10:32.000	4.785156	1.292114	.853882
2018-10-20 16:10:33.000	4.755859	1.320801	.859680
2018-10-20 16:10:34.000	4.727783	1.286316	.867004
2018-10-20 16:10:35.000	4.729309	1.310120	.855713
2018-10-20 16:10:36.000	4.738159	1.305847	.859985
2018-10-20 16:10:37.000	4.706726	1.291809	.851746
2018-10-20 16:10:38.000	4.792480	1.298218	.845947
2018-10-20 16:10:39.000	4.669495	1.286926	.863037
2018-10-20 16:10:40.000	4.711914	1.279907	.845032
2018-10-20 16:10:41.000	4.671936	1.302490	.859680
2018-10-20 16:10:42.000	4.683838	1.301880	.852356
2018-10-20 16:10:43.000	4.765625	1.305237	.862122
2018-10-20 16:10:44.000	4.716797	1.302795	.855713
2018-10-20 16:10:45.000	4.670715	1.278381	.852661
2018-10-20 16:10:46.000	5.166321	1.365662	.876770
2018-10-20 16:10:47.000	5.888367	1.387939	.862732
2018-10-20 16:10:48.000	5.258484	1.308899	.859680
2018-10-20 16:10:49.000	4.875793	1.311035	.853272
2018-10-20 16:10:50.000	4.741516	1.301270	.845032
2018-10-20 16:10:51.000	4.635620	1.286621	.848084
2018-10-20 16:10:52.000	4.719849	1.301270	.853882
2018-10-20 16:10:53.000	4.741821	1.295776	.847778
2018-10-20 16:10:54.000	4.735107	1.282349	.858765
2018-10-20 16:10:55.000	4.682922	1.310120	.841065
2018-10-20 16:10:56.000	4.747009	1.295776	.867920
2018-10-20 16:10:57.000	4.754639	1.300049	.863648
2018-10-20 16:10:58.000	4.718323	1.295776	.819092
2018-10-20 16:10:59.000	4.724121	1.316223	.832214
2018-10-20 16:11:00.000	4.700012	1.284485	.863648
2018-10-20 16:11:01.000	4.831543	1.298523	.871582
2018-10-20 16:11:02.000	4.944763	1.285095	.867004
2018-10-20 16:11:03.000	4.802246	1.303711	.844116
2018-10-20 16:11:04.000	4.816284	1.277771	.847473
2018-10-20 16:11:05.000	4.922180	1.318665	.850830
2018-10-20 16:11:06.000	4.774475	1.309814	.869141
2018-10-20 16:11:07.000	4.833984	1.320496	.842896
2018-10-20 16:11:08.000	4.845581	1.282959	.851135
2018-10-20 16:11:09.000	4.751282	1.297607	.851135
2018-10-20 16:11:10.000	4.690857	1.286926	.829773
2018-10-20 16:11:11.000	4.719849	1.250916	.840454
2018-10-20 16:11:12.000	4.744873	1.283569	.852051
2018-10-20 16:11:13.000	5.049744	1.295166	.835877
2018-10-20 16:11:14.000	5.104065	1.288757	.837708
2018-10-20 16:11:15.000	4.784546	1.298828	.864563
2018-10-20 16:11:16.000	4.789124	1.293945	.844421
2018-10-20 16:11:17.000	4.766541	1.302185	.901794
2018-10-20 16:11:18.000	4.817505	1.295471	.926209
2018-10-20 16:11:19.000	4.791565	1.287842	.879822
2018-10-20 16:11:20.000	4.779053	1.295166	.868225
2018-10-20 16:11:21.000	4.797058	1.278687	.876160
2018-10-20 16:11:22.000	4.809570	1.298828	.856628
2018-10-20 16:11:23.000	4.975281	1.306763	.851746
2018-10-20 16:11:24.000	5.230408	1.305847	.874329
2018-10-20 16:11:25.000	5.111694	1.302490	.858460
2018-10-20 16:11:26.000	4.918518	1.284790	.859985
2018-10-20 16:11:27.000	5.035400	1.291199	.854492
2018-10-20 16:11:28.000	5.388489	1.294250	.838013
2018-10-20 16:11:29.000	6.718140	1.289673	.839539
2018-10-20 16:11:30.000	7.271118	1.305542	.852966
2018-10-20 16:11:31.000	5.645447	1.288452	.858154
2018-10-20 16:11:32.000	5.130920	1.287842	.871277
2018-10-20 16:11:33.000	4.814453	1.272583	.859375
2018-10-20 16:11:34.000	4.735107	1.292114	.860901
2018-10-20 16:11:35.000	4.705200	1.272583	.863037
2018-10-20 16:11:36.000	4.936218	1.323242	.864258
2018-10-20 16:11:37.000	5.668945	1.411438	.888977
2018-10-20 16:11:38.000	5.671692	1.322937	.859070
2018-10-20 16:11:39.000	4.932251	1.308899	.844421
2018-10-20 16:11:40.000	4.709167	1.307678	.874023
2018-10-20 16:11:41.000	4.694519	1.289978	.872498
2018-10-20 16:11:42.000	4.691772	1.279602	.869446
2018-10-20 16:11:43.000	4.747925	1.289978	.872192
2018-10-20 16:11:44.000	4.767456	1.307678	.849915
2018-10-20 16:11:45.000	4.704895	1.311340	.879822
2018-10-20 16:11:46.000	4.664307	1.290588	.847168
2018-10-20 16:11:47.000	4.722595	1.301880	.842590
2018-10-20 16:11:48.000	4.722595	1.304321	.844727
2018-10-20 16:11:49.000	4.700012	1.294556	.841675
2018-10-20 16:11:50.000	4.717407	1.290588	.863037
2018-10-20 16:11:51.000	4.688416	1.314392	.844421
2018-10-20 16:11:52.000	5.115051	1.382141	.892944
2018-10-20 16:11:53.000	5.810852	1.354370	.896606
2018-10-20 16:11:54.000	5.213623	1.341248	.870667
2018-10-20 16:11:55.000	4.791260	1.321411	.860596
2018-10-20 16:11:56.000	4.720154	1.296387	.897827
2018-10-20 16:11:57.000	4.742126	1.268921	.913391
2018-10-20 16:11:58.000	4.729614	1.297913	.868225
2018-10-20 16:11:59.000	4.675293	1.337891	.851440
2018-10-20 16:12:00.000	4.707642	1.312256	.858460
2018-10-20 16:12:01.000	4.825134	1.286316	.870972
2018-10-20 16:12:02.000	5.025024	1.288757	.857544
2018-10-20 16:12:03.000	4.786377	1.286316	.874023
2018-10-20 16:12:04.000	4.761047	1.293335	.862732
2018-10-20 16:12:05.000	5.329590	1.261292	.838013
2018-10-20 16:12:06.000	5.546265	1.273193	.837402
2018-10-20 16:12:07.000	5.049133	1.289368	.861511
2018-10-20 16:12:08.000	4.846191	1.282043	.868225
2018-10-20 16:12:09.000	4.744568	1.293335	.874329
2018-10-20 16:12:10.000	4.761047	1.284485	.863342
2018-10-20 16:12:11.000	4.726868	1.310730	.936279
2018-10-20 16:12:12.000	4.739990	1.287231	.937805
2018-10-20 16:12:13.000	5.246277	1.271973	.866699
2018-10-20 16:12:14.000	5.370789	1.289673	.857544
2018-10-20 16:12:15.000	4.829102	1.300964	.855103
2018-10-20 16:12:16.000	4.741211	1.302490	.874023
2018-10-20 16:12:17.000	4.884033	1.308899	.848389
2018-10-20 16:12:18.000	5.163269	1.313171	.826111
2018-10-20 16:12:19.000	4.809570	1.304016	.850525
2018-10-20 16:12:20.000	4.729919	1.284180	.843506
2018-10-20 16:12:21.000	4.703369	1.299133	.836792
2018-10-20 16:12:22.000	4.736023	1.312561	.846558
2018-10-20 16:12:23.000	4.823303	1.293335	.892029
2018-10-20 16:12:24.000	4.822693	1.295776	.857239
2018-10-20 16:12:25.000	4.737549	1.284485	.858765
2018-10-20 16:12:26.000	4.873352	1.274414	.840454
2018-10-20 16:12:27.000	6.291199	1.282043	.855103
2018-10-20 16:12:28.000	6.467896	1.274719	.860901
2018-10-20 16:12:29.000	5.317688	1.289368	.859070
2018-10-20 16:12:30.000	4.993286	1.294556	.831299
2018-10-20 16:12:31.000	4.879761	1.302185	.865173
2018-10-20 16:12:32.000	4.985657	1.278076	.838318
2018-10-20 16:12:33.000	4.841309	1.290588	.840454
2018-10-20 16:12:34.000	4.759827	1.297302	.857239
2018-10-20 16:12:35.000	4.678955	1.288147	.883179
2018-10-20 16:12:36.000	4.713745	1.275330	.855408
2018-10-20 16:12:37.000	4.724731	1.285706	.867920
2018-10-20 16:12:38.000	4.694824	1.293335	.841370
2018-10-20 16:12:39.000	4.685364	1.296387	.836182
2018-10-20 16:12:40.000	4.692688	1.314392	.852966
2018-10-20 16:12:41.000	4.684753	1.279297	.864868
2018-10-20 16:12:42.000	5.268555	1.378479	.851746
2018-10-20 16:12:43.000	6.173706	1.400757	.880127
2018-10-20 16:12:44.000	5.766907	1.314087	.849609
2018-10-20 16:12:45.000	4.890442	1.300659	.855408
2018-10-20 16:12:46.000	4.709778	1.286316	.853577
2018-10-20 16:12:47.000	4.734192	1.307983	.859375
2018-10-20 16:12:48.000	4.714966	1.292114	.857239
2018-10-20 16:12:49.000	4.772644	1.296387	.848694
2018-10-20 16:12:50.000	4.788513	1.304626	.846863
2018-10-20 16:12:51.000	4.705505	1.278992	.857849
2018-10-20 16:12:52.000	4.771423	1.294250	.840149
2018-10-20 16:12:53.000	4.769287	1.307678	.843506
2018-10-20 16:12:54.000	4.773865	1.311951	.847778
2018-10-20 16:12:55.000	4.739685	1.277466	.854797
2018-10-20 16:12:56.000	4.682007	1.296082	.847473
2018-10-20 16:12:57.000	4.690552	1.285400	.845337
2018-10-20 16:12:58.000	4.716187	1.292419	.854797
2018-10-20 16:12:59.000	4.688721	1.311951	.861206
2018-10-20 16:13:00.000	4.688721	1.312256	.874329
2018-10-20 16:13:01.000	4.807129	1.318970	.863037
2018-10-20 16:13:02.000	4.773865	1.304016	.883484
2018-10-20 16:13:03.000	5.276184	1.298828	.839233
2018-10-20 16:13:04.000	4.931030	1.283264	.875549
2018-10-20 16:13:05.000	5.162964	1.299744	.852661
2018-10-20 16:13:06.000	5.046387	1.294556	.888062
2018-10-20 16:13:07.000	5.167847	1.293335	.881958
2018-10-20 16:13:08.000	5.334778	1.284180	.866089
2018-10-20 16:13:09.000	4.884338	1.283569	.871277
2018-10-20 16:13:10.000	4.790649	1.264648	.866394
2018-10-20 16:13:11.000	4.825439	1.276550	.853882
2018-10-20 16:13:12.000	4.658508	1.293335	.865479
2018-10-20 16:13:13.000	4.812012	1.293030	.851746
2018-10-20 16:13:14.000	4.734192	1.286011	.866089
2018-10-20 16:13:15.000	4.774475	1.296997	.862732
2018-10-20 16:13:16.000	4.546814	1.300354	.856934
2018-10-20 16:13:17.000	4.705505	1.301270	.852356
2018-10-20 16:13:18.000	4.713135	1.294250	.858765
2018-10-20 16:13:19.000	4.779053	1.278076	.879822
2018-10-20 16:13:20.000	4.729614	1.304321	.893250
2018-10-20 16:13:21.000	4.730835	1.306763	1.028442
2018-10-20 16:13:22.000	4.758606	1.311035	1.038208
2018-10-20 16:13:23.000	4.824219	1.296997	.896912
2018-10-20 16:13:24.000	5.051575	1.275330	.882568
2018-10-20 16:13:25.000	5.741577	1.286011	.870056
2018-10-20 16:13:26.000	5.779114	1.273193	.852356
2018-10-20 16:13:27.000	5.332031	1.278076	.831909
2018-10-20 16:13:28.000	6.373291	1.285706	.848389
2018-10-20 16:13:29.000	6.673279	1.282349	.863648
2018-10-20 16:13:30.000	6.256104	1.307373	.860291
2018-10-20 16:13:31.000	5.167236	1.297302	.856628
2018-10-20 16:13:32.000	5.174255	1.364136	.894165
2018-10-20 16:13:33.000	5.687866	1.383362	.933533
2018-10-20 16:13:34.000	5.624695	1.393738	.878906
2018-10-20 16:13:35.000	4.902344	1.297913	.887451
2018-10-20 16:13:36.000	4.720764	1.311951	.855713
2018-10-20 16:13:37.000	4.788208	1.294861	.843506
2018-10-20 16:13:38.000	4.663696	1.300659	.876465
2018-10-20 16:13:39.000	4.836731	1.319885	.861816
2018-10-20 16:13:40.000	4.752197	1.301880	.874634
2018-10-20 16:13:41.000	4.745789	1.313782	.870667
2018-10-20 16:13:42.000	4.747009	1.304321	.857544
2018-10-20 16:13:43.000	4.731750	1.295471	.842896
2018-10-20 16:13:44.000	4.779053	1.272278	.881653
2018-10-20 16:13:45.000	4.711304	1.292419	.849609
2018-10-20 16:13:46.000	4.779358	1.292419	.833435
2018-10-20 16:13:47.000	4.743958	1.297607	.845337
2018-10-20 16:13:48.000	5.407410	1.384888	.895386
2018-10-20 16:13:49.000	6.587219	1.429749	.906982
2018-10-20 16:13:50.000	5.486755	1.338501	.872498
2018-10-20 16:13:51.000	4.812317	1.311646	.878601
2018-10-20 16:13:52.000	4.731140	1.308594	.869446
2018-10-20 16:13:53.000	4.732971	1.297607	.843506
2018-10-20 16:13:54.000	4.781799	1.318359	.857544
2018-10-20 16:13:55.000	4.888611	1.313782	.883789
2018-10-20 16:13:56.000	4.854736	1.305237	.864563
2018-10-20 16:13:57.000	4.786987	1.277161	.852661
2018-10-20 16:13:58.000	4.786682	1.303101	.855713
2018-10-20 16:13:59.000	4.794312	1.286621	.870667
2018-10-20 16:14:00.000	4.773865	1.294250	.882263
2018-10-20 16:14:01.000	4.696960	1.302795	.852661
2018-10-20 16:14:02.000	4.893799	1.280212	.848694
2018-10-20 16:14:03.000	5.029907	1.306763	.846863
2018-10-20 16:14:04.000	5.034180	1.286621	.857239
2018-10-20 16:14:05.000	4.895325	1.295471	.833130
2018-10-20 16:14:06.000	4.898376	1.287537	.880127
2018-10-20 16:14:07.000	4.825134	1.304016	.851746
2018-10-20 16:14:08.000	4.797363	1.314697	.845642
2018-10-20 16:14:09.000	4.781189	1.293335	.865173
2018-10-20 16:14:10.000	4.845276	1.304932	.881348
2018-10-20 16:14:11.000	4.903564	1.305237	.859070
2018-10-20 16:14:12.000	4.853516	1.292114	.876465
2018-10-20 16:14:13.000	5.329590	1.288757	.830689
2018-10-20 16:14:14.000	5.049744	1.311035	.841675
2018-10-20 16:14:15.000	4.900818	1.283569	.862427
2018-10-20 16:14:16.000	4.971008	1.284485	.858154
2018-10-20 16:14:17.000	4.771729	1.290588	.863648
2018-10-20 16:14:18.000	4.753113	1.307068	.812073
2018-10-20 16:14:19.000	4.735718	1.292725	.836792
2018-10-20 16:14:20.000	4.771118	1.308899	.851135
2018-10-20 16:14:21.000	4.685669	1.303711	.856934
2018-10-20 16:14:22.000	4.828186	1.298218	.855103
2018-10-20 16:14:23.000	5.066223	1.293335	.851135
2018-10-20 16:14:24.000	5.159302	1.274109	.871582
2018-10-20 16:14:25.000	4.877014	1.300964	.872803
2018-10-20 16:14:26.000	4.958496	1.299133	.872803
2018-10-20 16:14:27.000	6.383057	1.304932	.847778
2018-10-20 16:14:28.000	6.559448	1.305237	.847473
2018-10-20 16:14:29.000	5.143127	1.305542	.853882
2018-10-20 16:14:30.000	4.727783	1.292419	.838928
2018-10-20 16:14:31.000	4.822998	1.293030	.846558
2018-10-20 16:14:32.000	4.781494	1.297302	.845337
2018-10-20 16:14:33.000	4.833984	1.293030	.834961
2018-10-20 16:14:34.000	4.736938	1.306152	.855408
2018-10-20 16:14:35.000	4.753418	1.290894	.852661
2018-10-20 16:14:36.000	4.750366	1.300354	.858154
2018-10-20 16:14:37.000	4.734192	1.285400	.856323
2018-10-20 16:14:38.000	5.076599	1.390381	.890503
2018-10-20 16:14:39.000	6.145020	1.387634	.888062
2018-10-20 16:14:40.000	5.713806	1.307373	.848999
2018-10-20 16:14:41.000	4.888611	1.297607	.839844
2018-10-20 16:14:42.000	4.719238	1.291809	.860901
2018-10-20 16:14:43.000	4.734192	1.279907	.859070
2018-10-20 16:14:44.000	4.713440	1.322021	.861816
2018-10-20 16:14:45.000	4.764404	1.289673	.840149
2018-10-20 16:14:46.000	4.741516	1.296387	.874634
2018-10-20 16:14:47.000	4.810181	1.301575	.867920
2018-10-20 16:14:48.000	4.761353	1.319885	.845032
2018-10-20 16:14:49.000	4.757996	1.312561	.833130
2018-10-20 16:14:50.000	4.777832	1.304016	.833435
2018-10-20 16:14:51.000	4.730835	1.295471	.840454
2018-10-20 16:14:52.000	4.789429	1.295776	.844727
2018-10-20 16:14:53.000	4.732971	1.296082	.836487
2018-10-20 16:14:54.000	4.910889	1.350708	.850220
2018-10-20 16:14:55.000	6.264648	1.355286	.873413
2018-10-20 16:14:56.000	6.051636	1.358948	.865479
2018-10-20 16:14:57.000	5.021362	1.300964	.867615
2018-10-20 16:14:58.000	4.771118	1.280823	.853882
2018-10-20 16:14:59.000	4.768982	1.287231	.855408
2018-10-20 16:15:00.000	4.801941	1.295471	.855408
2018-10-20 16:15:01.000	4.880371	1.310730	.852356
2018-10-20 16:15:02.000	4.699707	1.302490	.847473
2018-10-20 16:15:03.000	4.835205	1.306152	.856934
2018-10-20 16:15:04.000	4.959412	1.303406	.856934
2018-10-20 16:15:05.000	4.790955	1.300049	.876160
2018-10-20 16:15:06.000	5.014954	1.291809	.872498
2018-10-20 16:15:07.000	4.922791	1.307983	.856323
2018-10-20 16:15:08.000	4.866943	1.292114	.843506
2018-10-20 16:15:09.000	4.740906	1.293335	.851135
2018-10-20 16:15:10.000	4.701843	1.283569	.860596
2018-10-20 16:15:11.000	4.703979	1.287537	.849304
2018-10-20 16:15:12.000	4.756775	1.259766	.850525
2018-10-20 16:15:13.000	4.710083	1.281433	.847473
2018-10-20 16:15:14.000	4.791260	1.287842	.852661
2018-10-20 16:15:15.000	4.885559	1.275635	.851746
2018-10-20 16:15:16.000	4.957581	1.299744	.847778
2018-10-20 16:15:17.000	5.135498	1.292114	.878906
2018-10-20 16:15:18.000	4.695740	1.314392	.841065
2018-10-20 16:15:19.000	4.764099	1.311340	.851440
2018-10-20 16:15:20.000	4.814148	1.289368	.869446
2018-10-20 16:15:21.000	4.858398	1.280212	.873718
2018-10-20 16:15:22.000	4.859619	1.308594	.850525
2018-10-20 16:15:23.000	4.874573	1.299744	.858460
2018-10-20 16:15:24.000	4.962463	1.294861	.857544
2018-10-20 16:15:25.000	4.856567	1.299133	.866089
2018-10-20 16:15:26.000	5.189514	1.297607	.877075
2018-10-20 16:15:27.000	6.816101	1.274719	.864563
2018-10-20 16:15:28.000	7.915649	1.297913	.896301
2018-10-20 16:15:29.000	5.830994	1.275330	.856628
2018-10-20 16:15:30.000	5.095520	1.310730	.834961
2018-10-20 16:15:31.000	5.553284	1.289673	.863037
2018-10-20 16:15:32.000	5.258789	1.318054	.857239
2018-10-20 16:15:33.000	4.854126	1.317139	.854797
2018-10-20 16:15:34.000	4.699402	1.305237	.880432
2018-10-20 16:15:35.000	4.872437	1.312561	.844421
2018-10-20 16:15:36.000	4.806519	1.302795	.862427
2018-10-20 16:15:37.000	4.725342	1.299133	.851440
2018-10-20 16:15:38.000	4.765015	1.288147	.846558
2018-10-20 16:15:39.000	4.696045	1.290588	.862427
2018-10-20 16:15:40.000	4.735413	1.271973	.858765
2018-10-20 16:15:41.000	4.729614	1.284790	.838623
2018-10-20 16:15:42.000	4.748230	1.291504	.880737
2018-10-20 16:15:43.000	4.722290	1.294861	.829163
2018-10-20 16:15:44.000	5.264587	1.337280	.864868
2018-10-20 16:15:45.000	6.801758	1.388245	.862732
2018-10-20 16:15:46.000	6.083679	1.310120	.862427
2018-10-20 16:15:47.000	5.005188	1.274719	.880432
2018-10-20 16:15:48.000	4.818115	1.289063	.865479
2018-10-20 16:15:49.000	4.728394	1.301880	.853272
2018-10-20 16:15:50.000	4.846191	1.288452	.867004
2018-10-20 16:15:51.000	4.847412	1.303711	.884399
2018-10-20 16:15:52.000	4.722595	1.265869	.871277
2018-10-20 16:15:53.000	4.764099	1.296692	.865173
2018-10-20 16:15:54.000	4.764404	1.263123	.883484
2018-10-20 16:15:55.000	4.719543	1.293030	.880127
2018-10-20 16:15:56.000	4.713440	1.281738	.855103
2018-10-20 16:15:57.000	4.759521	1.299133	.866394
2018-10-20 16:15:58.000	4.711914	1.286621	.862122
2018-10-20 16:15:59.000	4.783325	1.290894	.847778
2018-10-20 16:16:00.000	4.724731	1.280823	.851440
2018-10-20 16:16:01.000	5.392151	1.288452	.846863
2018-10-20 16:16:02.000	5.420532	1.294556	.852661
2018-10-20 16:16:03.000	5.219421	1.287231	.843811
2018-10-20 16:16:04.000	4.781494	1.296387	.856628
2018-10-20 16:16:05.000	4.939270	1.300049	.872498
2018-10-20 16:16:06.000	4.832764	1.320496	.834656
2018-10-20 16:16:07.000	4.945679	1.294861	.825806
2018-10-20 16:16:08.000	4.898682	1.310425	.838013
2018-10-20 16:16:09.000	4.793091	1.308594	.866394
2018-10-20 16:16:10.000	4.718323	1.315002	.848084
2018-10-20 16:16:11.000	4.735107	1.287537	.838318
2018-10-20 16:16:12.000	4.770813	1.287231	.867310
2018-10-20 16:16:13.000	5.843506	1.295776	.846558
2018-10-20 16:16:14.000	6.363831	1.279907	.860291
2018-10-20 16:16:15.000	5.184021	1.281738	.845337
2018-10-20 16:16:16.000	4.864197	1.288452	.837708
2018-10-20 16:16:17.000	4.740295	1.302795	.862732
2018-10-20 16:16:18.000	4.769287	1.315918	.857239
2018-10-20 16:16:19.000	4.841614	1.309814	.842285
2018-10-20 16:16:20.000	4.879456	1.286316	.864868
2018-10-20 16:16:21.000	4.794617	1.289368	.856018
2018-10-20 16:16:22.000	4.796143	1.311340	.843201
2018-10-20 16:16:23.000	5.424805	1.290894	.856018
2018-10-20 16:16:24.000	5.131226	1.287537	.851746
2018-10-20 16:16:25.000	6.846313	1.286926	.853882
2018-10-20 16:16:26.000	8.105164	1.292725	.874634
2018-10-20 16:16:27.000	5.831909	1.288147	.855103
2018-10-20 16:16:28.000	5.117493	1.283569	.854797
2018-10-20 16:16:29.000	5.098267	1.293335	.858765
2018-10-20 16:16:30.000	5.086670	1.295166	.864258
2018-10-20 16:16:31.000	5.388794	1.305237	.854797
2018-10-20 16:16:32.000	5.287476	1.300964	.858154
2018-10-20 16:16:33.000	4.845886	1.285400	.838013
2018-10-20 16:16:34.000	5.455322	1.341248	.840149
2018-10-20 16:16:35.000	6.784058	1.365051	.886536
2018-10-20 16:16:36.000	5.705872	1.350098	.857849
2018-10-20 16:16:37.000	4.863892	1.291809	.881958
2018-10-20 16:16:38.000	4.721680	1.281433	.867310
2018-10-20 16:16:39.000	4.729309	1.286316	.860901
2018-10-20 16:16:40.000	4.682007	1.289368	.876160
2018-10-20 16:16:41.000	4.688416	1.294556	.859375
2018-10-20 16:16:42.000	4.708862	1.298828	.871887
2018-10-20 16:16:43.000	4.762878	1.281128	.862732
2018-10-20 16:16:44.000	4.791260	1.285706	.862427
2018-10-20 16:16:45.000	4.731140	1.314697	.889587
2018-10-20 16:16:46.000	4.773254	1.289978	.851746
2018-10-20 16:16:47.000	4.740601	1.290283	.861511
2018-10-20 16:16:48.000	4.753723	1.290894	.838928
2018-10-20 16:16:49.000	4.767761	1.295166	.842285
2018-10-20 16:16:50.000	5.714417	1.367798	.865479
2018-10-20 16:16:51.000	6.567993	1.335144	.858154
2018-10-20 16:16:52.000	5.487976	1.319580	.851440
2018-10-20 16:16:53.000	4.823914	1.287231	.852661
2018-10-20 16:16:54.000	4.742432	1.291504	.888977
2018-10-20 16:16:55.000	4.708557	1.294861	.914307
2018-10-20 16:16:56.000	4.832458	1.285706	.853882
2018-10-20 16:16:57.000	4.830017	1.296387	.851746
2018-10-20 16:16:58.000	4.714966	1.318359	.867920
2018-10-20 16:16:59.000	4.709778	1.278992	.839539
2018-10-20 16:17:00.000	4.736023	1.257324	.856934
2018-10-20 16:17:01.000	5.004272	1.282959	.848389
2018-10-20 16:17:02.000	5.037231	1.300964	.855408
2018-10-20 16:17:03.000	4.870605	1.292725	.841675
2018-10-20 16:17:04.000	4.830933	1.284790	.842590
2018-10-20 16:17:05.000	5.075073	1.288147	.828247
2018-10-20 16:17:06.000	4.921875	1.290283	.847473
2018-10-20 16:17:07.000	4.775391	1.299744	.855103
2018-10-20 16:17:08.000	4.903259	1.301880	.853577
2018-10-20 16:17:09.000	4.870605	1.303101	.859985
2018-10-20 16:17:10.000	4.866638	1.302795	.830689
2018-10-20 16:17:11.000	4.816284	1.300354	.925903
2018-10-20 16:17:12.000	4.790649	1.289673	.952454
2018-10-20 16:17:13.000	4.665527	1.286926	.875244
2018-10-20 16:17:14.000	4.749146	1.279907	.876160
2018-10-20 16:17:15.000	4.948425	1.302795	.847473
2018-10-20 16:17:16.000	5.003357	1.287537	.873718
2018-10-20 16:17:17.000	5.462952	1.289978	.868530
2018-10-20 16:17:18.000	5.098572	1.293030	.858154
2018-10-20 16:17:19.000	4.790649	1.257019	.875244
2018-10-20 16:17:20.000	4.755554	1.273804	.867004
2018-10-20 16:17:21.000	4.746094	1.291504	.842285
2018-10-20 16:17:22.000	4.960938	1.271057	.856018
2018-10-20 16:17:23.000	5.226440	1.268616	.848694
2018-10-20 16:17:24.000	5.396729	1.282043	.867920
2018-10-20 16:17:25.000	4.638367	1.298218	.864258
2018-10-20 16:17:26.000	4.789734	1.302795	.870972
2018-10-20 16:17:27.000	4.878845	1.292725	.860291
2018-10-20 16:17:28.000	5.456543	1.294861	.840759
2018-10-20 16:17:29.000	7.426147	1.296997	.850525
2018-10-20 16:17:30.000	7.949524	1.314392	.849304
2018-10-20 16:17:31.000	6.214905	1.319885	.862427
2018-10-20 16:17:32.000	5.244751	1.273499	.875549
2018-10-20 16:17:33.000	4.817200	1.301880	.861511
2018-10-20 16:17:34.000	4.709473	1.295776	.871887
2018-10-20 16:17:35.000	4.675598	1.306763	.889587
2018-10-20 16:17:36.000	4.725952	1.281128	.858154
2018-10-20 16:17:37.000	4.749146	1.285706	.849609
2018-10-20 16:17:38.000	4.712219	1.296997	.850220
2018-10-20 16:17:39.000	4.703979	1.287537	.843506
2018-10-20 16:17:40.000	5.596313	1.364441	.894775
2018-10-20 16:17:41.000	6.381531	1.382446	.896912
2018-10-20 16:17:42.000	5.587463	1.335144	.876160
2018-10-20 16:17:43.000	4.840088	1.275635	.877991
2018-10-20 16:17:44.000	4.792786	1.300659	.890808
2018-10-20 16:17:45.000	4.689941	1.276245	.864563
2018-10-20 16:17:46.000	4.709473	1.281738	.850525
2018-10-20 16:17:47.000	4.778137	1.296997	.862122
2018-10-20 16:17:48.000	4.768066	1.297607	.843201
2018-10-20 16:17:49.000	4.725952	1.284485	.867920
2018-10-20 16:17:50.000	4.710999	1.289063	.858460
2018-10-20 16:17:51.000	4.804382	1.275024	.845642
2018-10-20 16:17:52.000	4.761047	1.265869	.841675
2018-10-20 16:17:53.000	4.766846	1.315308	.863342
2018-10-20 16:17:54.000	4.766846	1.301270	.866699
2018-10-20 16:17:55.000	4.762268	1.304626	.855103
2018-10-20 16:17:56.000	5.643616	1.414795	.854187
2018-10-20 16:17:57.000	5.245056	1.307983	.869751
2018-10-20 16:17:58.000	4.905396	1.304626	.878906
2018-10-20 16:17:59.000	4.735107	1.290283	.875244
2018-10-20 16:18:00.000	4.681396	1.295776	.839233
2018-10-20 16:18:01.000	4.871521	1.285400	.858154
2018-10-20 16:18:02.000	4.945068	1.286926	.855408
2018-10-20 16:18:03.000	5.017700	1.283875	.846252
2018-10-20 16:18:04.000	4.877014	1.289978	.868225
2018-10-20 16:18:05.000	5.366211	1.294250	.841065
2018-10-20 16:18:06.000	5.316467	1.284790	.866394
2018-10-20 16:18:07.000	4.870911	1.286926	.857239
2018-10-20 16:18:08.000	4.847412	1.273804	.842285
2018-10-20 16:18:09.000	4.752502	1.290283	.862427
2018-10-20 16:18:10.000	4.908752	1.292114	.866089
2018-10-20 16:18:11.000	4.759216	1.308899	.857239
2018-10-20 16:18:12.000	4.723206	1.302185	.850220
2018-10-20 16:18:13.000	4.797974	1.299744	.848084
2018-10-20 16:18:14.000	4.733887	1.263733	.847168
2018-10-20 16:18:15.000	5.178223	1.296387	.836487
2018-10-20 16:18:16.000	5.232544	1.297302	.836487
2018-10-20 16:18:17.000	4.888611	1.298523	.845947
2018-10-20 16:18:18.000	5.044861	1.297913	.881348
2018-10-20 16:18:19.000	5.121155	1.283569	.872498
2018-10-20 16:18:20.000	4.890137	1.305847	.849609
2018-10-20 16:18:21.000	4.976807	1.294861	.845337
2018-10-20 16:18:22.000	4.887390	1.284180	.863342
2018-10-20 16:18:23.000	4.733887	1.299744	.849915
2018-10-20 16:18:24.000	4.831848	1.281128	.870056
2018-10-20 16:18:25.000	4.892578	1.289368	.876465
2018-10-20 16:18:26.000	5.157471	1.299744	.864868
2018-10-20 16:18:27.000	6.022339	1.284790	.859985
2018-10-20 16:18:28.000	5.654907	1.294556	.858765
2018-10-20 16:18:29.000	7.558289	1.303406	.857849
2018-10-20 16:18:30.000	6.855469	1.286621	.854797
2018-10-20 16:18:31.000	5.145264	1.270752	.862427
2018-10-20 16:18:32.000	4.730225	1.285706	.852356
2018-10-20 16:18:33.000	4.758911	1.299133	.868530
2018-10-20 16:18:34.000	4.797363	1.311646	.867615
2018-10-20 16:18:35.000	4.720459	1.297607	.884399
2018-10-20 16:18:36.000	4.710999	1.315918	.849304
2018-10-20 16:18:37.000	4.754333	1.303101	.852356
2018-10-20 16:18:38.000	4.731140	1.280212	.881043
2018-10-20 16:18:39.000	4.719849	1.285095	.866089
2018-10-20 16:18:40.000	4.714661	1.299438	.852966
2018-10-20 16:18:41.000	4.668274	1.300049	.858765
2018-10-20 16:18:42.000	4.692383	1.278076	.844116
2018-10-20 16:18:43.000	4.761353	1.271057	.843811
2018-10-20 16:18:44.000	4.774475	1.268005	.842590
2018-10-20 16:18:45.000	4.781189	1.289368	.864868
2018-10-20 16:18:46.000	5.410767	1.385498	.888977
2018-10-20 16:18:47.000	5.999451	1.460266	.894775
2018-10-20 16:18:48.000	5.214233	1.325073	.879517
2018-10-20 16:18:49.000	4.819641	1.293640	.859375
2018-10-20 16:18:50.000	4.747314	1.299133	.844421
2018-10-20 16:18:51.000	4.693909	1.276245	.876770
2018-10-20 16:18:52.000	4.779968	1.278076	.862122
2018-10-20 16:18:53.000	4.821167	1.300964	.859070
2018-10-20 16:18:54.000	4.776001	1.301575	.857544
2018-10-20 16:18:55.000	4.709167	1.287537	.868530
2018-10-20 16:18:56.000	4.723816	1.291809	.850220
2018-10-20 16:18:57.000	4.742126	1.288757	.842896
2018-10-20 16:18:58.000	4.692383	1.300354	.835266
2018-10-20 16:18:59.000	4.660950	1.289673	.856323
2018-10-20 16:19:00.000	4.753418	1.277466	.865479
2018-10-20 16:19:01.000	4.726257	1.279297	.870056
2018-10-20 16:19:02.000	4.987183	1.282043	.859985
2018-10-20 16:19:03.000	4.746399	1.300659	.848389
2018-10-20 16:19:04.000	4.795532	1.289673	.849609
2018-10-20 16:19:05.000	4.790649	1.302490	.857239
2018-10-20 16:19:06.000	4.799194	1.278687	.877075
2018-10-20 16:19:07.000	4.821777	1.307678	.855408
2018-10-20 16:19:08.000	4.855042	1.295471	.846252
2018-10-20 16:19:09.000	4.730530	1.305237	.840454
2018-10-20 16:19:10.000	4.680176	1.293945	.840759
2018-10-20 16:19:11.000	4.714966	1.285095	.853882
2018-10-20 16:19:12.000	4.736938	1.282349	.839539
2018-10-20 16:19:13.000	5.005188	1.267700	.868225
2018-10-20 16:19:14.000	4.994507	1.280212	.864868
2018-10-20 16:19:15.000	5.087585	1.298218	.865479
2018-10-20 16:19:16.000	4.929810	1.290894	.857544
2018-10-20 16:19:17.000	4.845276	1.285706	.864563
2018-10-20 16:19:18.000	4.787598	1.314697	.877686
2018-10-20 16:19:19.000	4.804993	1.282959	.845947
2018-10-20 16:19:20.000	4.804993	1.271362	.859985
2018-10-20 16:19:21.000	4.726868	1.299133	.837097
2018-10-20 16:19:22.000	4.837036	1.308899	.838623
2018-10-20 16:19:23.000	4.745483	1.297302	.841370
2018-10-20 16:19:24.000	4.708862	1.293030	.828247
2018-10-20 16:19:25.000	4.691162	1.302795	.854187
2018-10-20 16:19:26.000	4.817810	1.295776	.847168
2018-10-20 16:19:27.000	6.216125	1.297607	.845032
2018-10-20 16:19:28.000	8.294067	1.299133	.843506
2018-10-20 16:19:29.000	8.238525	1.293030	.851440
2018-10-20 16:19:30.000	8.675537	1.307373	.871582
2018-10-20 16:19:31.000	6.788330	1.303711	.870667
2018-10-20 16:19:32.000	5.098877	1.289978	.852356
2018-10-20 16:19:33.000	4.767761	1.284790	.858460
2018-10-20 16:19:34.000	4.739990	1.285706	.842590
2018-10-20 16:19:35.000	4.771118	1.295166	.839844
2018-10-20 16:19:36.000	4.731140	1.322021	.852051
2018-10-20 16:19:37.000	5.495605	1.382446	.874634
2018-10-20 16:19:38.000	5.675964	1.388245	.877686
2018-10-20 16:19:39.000	4.967651	1.319275	.872803
2018-10-20 16:19:40.000	4.786377	1.300049	.875244
2018-10-20 16:19:41.000	4.739685	1.294861	.870361
2018-10-20 16:19:42.000	4.725037	1.318054	.885620
2018-10-20 16:19:43.000	4.406128	1.283264	.855408
2018-10-20 16:19:44.000	4.723511	1.292419	.849609
2018-10-20 16:19:45.000	4.771423	1.288452	.833435
2018-10-20 16:19:46.000	4.709473	1.300354	.857544
2018-10-20 16:19:47.000	4.705811	1.298218	.864868
2018-10-20 16:19:48.000	4.702148	1.317444	.850830
2018-10-20 16:19:49.000	4.709473	1.282349	.832214
2018-10-20 16:19:50.000	4.742432	1.286621	.847168
2018-10-20 16:19:51.000	4.741821	1.307068	.833435
2018-10-20 16:19:52.000	4.765930	1.286926	.865173
2018-10-20 16:19:53.000	5.886230	1.362915	.871277
2018-10-20 16:19:54.000	6.476440	1.322632	.866699
2018-10-20 16:19:55.000	5.463562	1.307068	.880432
2018-10-20 16:19:56.000	4.852905	1.326294	.875855
2018-10-20 16:19:57.000	4.728394	1.293335	.854187
2018-10-20 16:19:58.000	4.732971	1.288452	.850220
2018-10-20 16:19:59.000	4.677734	1.281433	.881653
2018-10-20 16:20:00.000	4.714355	1.295471	.869141
2018-10-20 16:20:01.000	4.707642	1.283875	.813599
2018-10-20 16:20:02.000	4.935913	1.285706	.830078
2018-10-20 16:20:03.000	4.924316	1.289368	.876465
2018-10-20 16:20:04.000	4.871521	1.306763	.843811
2018-10-20 16:20:05.000	5.032654	1.300354	.868225
2018-10-20 16:20:06.000	4.851379	1.293335	.877075
2018-10-20 16:20:07.000	4.948120	1.295471	.881043
2018-10-20 16:20:08.000	4.822693	1.311035	.854797
2018-10-20 16:20:09.000	4.792786	1.299744	.878601
2018-10-20 16:20:10.000	4.754639	1.275635	.826416
2018-10-20 16:20:11.000	4.704895	1.296387	.837402
2018-10-20 16:20:12.000	4.696045	1.298828	.857544
2018-10-20 16:20:13.000	4.763184	1.287537	.874634
2018-10-20 16:20:14.000	4.716492	1.275940	.877075
2018-10-20 16:20:15.000	4.978333	1.301270	.848084
2018-10-20 16:20:16.000	4.985962	1.286316	.832520
2018-10-20 16:20:17.000	4.801941	1.276550	.851135
2018-10-20 16:20:18.000	4.787598	1.303711	.849609
2018-10-20 16:20:19.000	5.184937	1.296997	.832520
2018-10-20 16:20:20.000	5.050659	1.292725	.869141
2018-10-20 16:20:21.000	4.843445	1.301575	.873718
2018-10-20 16:20:22.000	4.661560	1.293030	.880737
2018-10-20 16:20:23.000	4.842224	1.279907	.863342
2018-10-20 16:20:24.000	5.038452	1.290283	.871887
2018-10-20 16:20:25.000	4.964600	1.301575	.879211
2018-10-20 16:20:26.000	4.754944	1.295471	.889587
2018-10-20 16:20:27.000	5.292358	1.317749	.850220
2018-10-20 16:20:28.000	5.417175	1.301270	.851746
2018-10-20 16:20:29.000	7.011414	1.280518	.873718
2018-10-20 16:20:30.000	6.654358	1.282349	.847778
2018-10-20 16:20:31.000	5.511780	1.274109	.857544
2018-10-20 16:20:32.000	4.917908	1.287537	.856628
2018-10-20 16:20:33.000	4.819946	1.293945	.840149
2018-10-20 16:20:34.000	4.773560	1.295471	.867310
2018-10-20 16:20:35.000	4.731140	1.274414	.884399
2018-10-20 16:20:36.000	4.731445	1.285706	.877991
2018-10-20 16:20:37.000	4.700317	1.291199	.877075
2018-10-20 16:20:38.000	4.718018	1.307983	.856323
2018-10-20 16:20:39.000	4.649658	1.309204	.836792
2018-10-20 16:20:40.000	4.692993	1.282349	.846252
2018-10-20 16:20:41.000	4.660645	1.307373	.848389
2018-10-20 16:20:42.000	5.289001	1.360474	.895386
2018-10-20 16:20:43.000	6.159973	1.405334	.894470
2018-10-20 16:20:44.000	5.503235	1.325684	.860291
2018-10-20 16:20:45.000	4.840698	1.290894	.840149
2018-10-20 16:20:46.000	4.740601	1.292725	.863037
2018-10-20 16:20:47.000	4.697571	1.288452	.860596
2018-10-20 16:20:48.000	4.680786	1.275940	.847168
2018-10-20 16:20:49.000	4.723816	1.300354	.883179
2018-10-20 16:20:50.000	4.680481	1.290283	.882263
2018-10-20 16:20:51.000	4.699402	1.303101	.830994
2018-10-20 16:20:52.000	4.715881	1.288147	.854492
2018-10-20 16:20:53.000	4.717407	1.291809	.852356
2018-10-20 16:20:54.000	4.730530	1.287537	.871277
2018-10-20 16:20:55.000	4.656067	1.290588	.847168
2018-10-20 16:20:56.000	4.707336	1.295776	.847473
2018-10-20 16:20:57.000	4.726868	1.295776	.872192
2018-10-20 16:20:58.000	4.747925	1.291504	.861816
2018-10-20 16:20:59.000	4.747925	1.283875	.859985
2018-10-20 16:21:00.000	4.711609	1.280518	.872803
2018-10-20 16:21:01.000	5.265198	1.272583	.856018
2018-10-20 16:21:02.000	5.238342	1.292114	.846252
2018-10-20 16:21:03.000	5.066223	1.271973	.827332
2018-10-20 16:21:04.000	4.882202	1.267090	.828857
2018-10-20 16:21:05.000	4.819946	1.290894	.833435
2018-10-20 16:21:06.000	4.856873	1.283569	.871582
2018-10-20 16:21:07.000	4.986572	1.289673	.871582
2018-10-20 16:21:08.000	4.751892	1.282959	.877686
2018-10-20 16:21:09.000	4.753113	1.280212	.870972
2018-10-20 16:21:10.000	4.753113	1.290894	.869446
2018-10-20 16:21:11.000	4.701538	1.300049	.888672
2018-10-20 16:21:12.000	4.848328	1.312256	.875549
2018-10-20 16:21:13.000	4.841309	1.260986	.835266
2018-10-20 16:21:14.000	4.878540	1.283569	.834961
2018-10-20 16:21:15.000	4.903259	1.279297	.863953
2018-10-20 16:21:16.000	4.862366	1.278381	.862427
2018-10-20 16:21:17.000	4.786072	1.282654	.851135
2018-10-20 16:21:18.000	5.023804	1.295471	.825501
2018-10-20 16:21:19.000	4.812622	1.290283	.852051
2018-10-20 16:21:20.000	4.775085	1.267090	.864868
2018-10-20 16:21:21.000	4.821167	1.279907	.877991
2018-10-20 16:21:22.000	4.990540	1.312866	.854187
2018-10-20 16:21:23.000	4.803467	1.285095	.829468
2018-10-20 16:21:24.000	4.832153	1.294250	.864258
2018-10-20 16:21:25.000	4.744263	1.307678	.883484
2018-10-20 16:21:26.000	4.763794	1.297302	.857849
2018-10-20 16:21:27.000	5.360107	1.282349	.863342
2018-10-20 16:21:28.000	5.706787	1.294861	.855713
2018-10-20 16:21:29.000	4.963074	1.283264	.834045
2018-10-20 16:21:30.000	4.732056	1.270142	.849304
2018-10-20 16:21:31.000	4.705200	1.265869	.865784
2018-10-20 16:21:32.000	4.756775	1.284180	.863953
2018-10-20 16:21:33.000	6.175537	1.354065	.857849
2018-10-20 16:21:34.000	6.794128	1.422424	.866089
2018-10-20 16:21:35.000	5.273438	1.324768	.888977
2018-10-20 16:21:36.000	4.810486	1.298523	.850525
2018-10-20 16:21:37.000	4.744263	1.306458	.869751
2018-10-20 16:21:38.000	4.686584	1.295776	.875244
2018-10-20 16:21:39.000	4.587097	1.289063	.853882
2018-10-20 16:21:40.000	5.001526	1.289368	.878906
2018-10-20 16:21:41.000	4.795532	1.263123	.867920
2018-10-20 16:21:42.000	4.772339	1.276550	.866394
2018-10-20 16:21:43.000	4.708557	1.301270	.867310
2018-10-20 16:21:44.000	4.749146	1.282654	.877380
2018-10-20 16:21:45.000	4.723511	1.302795	.834351
2018-10-20 16:21:46.000	4.734497	1.282349	.870056
2018-10-20 16:21:47.000	4.732361	1.271667	.848084
2018-10-20 16:21:48.000	4.742432	1.309814	.877075
2018-10-20 16:21:49.000	6.442261	1.422424	.890808
2018-10-20 16:21:50.000	6.058960	1.334839	.858765
2018-10-20 16:21:51.000	5.014343	1.295471	.857239
2018-10-20 16:21:52.000	4.795227	1.296997	.872803
2018-10-20 16:21:53.000	4.732666	1.298218	.837708
2018-10-20 16:21:54.000	4.748230	1.276245	.872803
2018-10-20 16:21:55.000	4.906006	1.309814	.872803
2018-10-20 16:21:56.000	4.736938	1.281738	.885010
2018-10-20 16:21:57.000	4.674988	1.281738	.863037
2018-10-20 16:21:58.000	4.738464	1.292114	.857239
2018-10-20 16:21:59.000	4.669800	1.293945	.857239
2018-10-20 16:22:00.000	4.734802	1.305237	.843506
2018-10-20 16:22:01.000	4.720154	1.275024	.870056
2018-10-20 16:22:02.000	4.980469	1.281433	.863953
2018-10-20 16:22:03.000	5.531006	1.282959	.856628
2018-10-20 16:22:04.000	5.929565	1.286926	.834656
2018-10-20 16:22:05.000	5.130920	1.271973	.860901
2018-10-20 16:22:06.000	4.789429	1.294556	.866699
2018-10-20 16:22:07.000	4.733582	1.301575	.869141
2018-10-20 16:22:08.000	4.827271	1.311340	.862427
2018-10-20 16:22:09.000	4.772339	1.281738	.858154
2018-10-20 16:22:10.000	4.771423	1.288452	.888367
2018-10-20 16:22:11.000	4.744263	1.276550	.849915
2018-10-20 16:22:12.000	4.722290	1.282959	.844116
2018-10-20 16:22:13.000	4.755859	1.292419	.858460
2018-10-20 16:22:14.000	4.677124	1.291504	.840454
2018-10-20 16:22:15.000	4.768066	1.295776	.854492
2018-10-20 16:22:16.000	4.772034	1.286011	.838623
2018-10-20 16:22:17.000	4.996948	1.284790	.845642
2018-10-20 16:22:18.000	5.026855	1.293335	.844727
2018-10-20 16:22:19.000	4.910278	1.286926	.853272
2018-10-20 16:22:20.000	5.068359	1.288147	.832214
2018-10-20 16:22:21.000	4.779053	1.300659	.846558
2018-10-20 16:22:22.000	4.776611	1.282959	.852051
2018-10-20 16:22:23.000	4.931335	1.304321	.890503
2018-10-20 16:22:24.000	5.531921	1.293640	.873413
2018-10-20 16:22:25.000	7.030029	1.302490	.850830
2018-10-20 16:22:26.000	7.065430	1.309814	.864258
2018-10-20 16:22:27.000	6.843262	1.267700	.852661
2018-10-20 16:22:28.000	6.303101	1.280823	.841065
2018-10-20 16:22:29.000	4.975281	1.291809	.840759
2018-10-20 16:22:30.000	4.866943	1.296082	.827942
2018-10-20 16:22:31.000	4.817200	1.293640	.855713
2018-10-20 16:22:32.000	4.705505	1.288452	.876770
2018-10-20 16:22:33.000	4.689636	1.282959	.863953
2018-10-20 16:22:34.000	4.645996	1.296082	.844727
2018-10-20 16:22:35.000	4.650879	1.270447	.865479
2018-10-20 16:22:36.000	4.709473	1.284180	.835571
2018-10-20 16:22:37.000	4.666748	1.301270	.856628
2018-10-20 16:22:38.000	5.104980	1.345825	.871582
2018-10-20 16:22:39.000	5.805664	1.335754	.906677
2018-10-20 16:22:40.000	5.350037	1.318970	.838928
2018-10-20 16:22:41.000	4.849243	1.286926	.850830
2018-10-20 16:22:42.000	4.675293	1.280518	.865479
2018-10-20 16:22:43.000	4.656067	1.254883	.859070
2018-10-20 16:22:44.000	4.686584	1.299133	.829468
2018-10-20 16:22:45.000	4.754028	1.289063	.853577
2018-10-20 16:22:46.000	4.749756	1.268005	.870972
2018-10-20 16:22:47.000	4.657593	1.303101	.848999
2018-10-20 16:22:48.000	4.619141	1.286621	.843506
2018-10-20 16:22:49.000	4.684448	1.274719	.840759
2018-10-20 16:22:50.000	4.682312	1.267700	.856323
2018-10-20 16:22:51.000	4.622192	1.261597	.863037
2018-10-20 16:22:52.000	4.707031	1.286011	.870361
2018-10-20 16:22:53.000	4.632874	1.261597	.857544
2018-10-20 16:22:54.000	5.483398	1.393433	.901489
2018-10-20 16:22:55.000	5.585327	1.430054	.886231
2018-10-20 16:22:56.000	4.899597	1.296082	.846252
2018-10-20 16:22:57.000	4.747009	1.286621	.830689
2018-10-20 16:22:58.000	4.748230	1.286011	.871887
2018-10-20 16:22:59.000	4.670410	1.271973	.860901
2018-10-20 16:23:00.000	4.674683	1.286011	.861816
2018-10-20 16:23:01.000	5.143738	1.283569	.837097
2018-10-20 16:23:02.000	5.055542	1.288757	.842896
2018-10-20 16:23:03.000	4.739075	1.278076	.865479
2018-10-20 16:23:04.000	4.846497	1.293030	.856323
2018-10-20 16:23:05.000	4.929810	1.282959	.863342
2018-10-20 16:23:06.000	4.647827	1.279297	.883484
2018-10-20 16:23:07.000	4.805908	1.271667	.914612
2018-10-20 16:23:08.000	4.808655	1.290283	.964661
2018-10-20 16:23:09.000	4.991455	1.285095	.880127
2018-10-20 16:23:10.000	4.893188	1.294250	.881653
2018-10-20 16:23:11.000	4.928589	1.286316	.848694
2018-10-20 16:23:12.000	4.657288	1.290283	.854797
2018-10-20 16:23:13.000	5.563049	1.273499	.851135
2018-10-20 16:23:14.000	5.865479	1.282349	.850220
2018-10-20 16:23:15.000	5.275574	1.301270	.872803
2018-10-20 16:23:16.000	5.142822	1.282959	.873718
2018-10-20 16:23:17.000	4.934387	1.273804	.868225
2018-10-20 16:23:18.000	4.815369	1.289978	.860596
2018-10-20 16:23:19.000	4.995117	1.300354	.854797
2018-10-20 16:23:20.000	4.763794	1.295776	.859680
2018-10-20 16:23:21.000	4.776611	1.292114	.835571
2018-10-20 16:23:22.000	5.017395	1.283264	.863342
2018-10-20 16:23:23.000	4.776001	1.292725	.881043
2018-10-20 16:23:24.000	4.794922	1.268921	.893555
2018-10-20 16:23:25.000	6.723633	1.278381	.851746
2018-10-20 16:23:26.000	7.911072	1.275635	.867615
2018-10-20 16:23:27.000	6.718750	1.297302	.877075
2018-10-20 16:23:28.000	6.499023	1.262817	.856628
2018-10-20 16:23:29.000	5.560303	1.276245	.861206
2018-10-20 16:23:30.000	4.909363	1.296082	.866089
2018-10-20 16:23:31.000	4.960938	1.296082	.869751
2018-10-20 16:23:32.000	5.172729	1.282043	.852356
2018-10-20 16:23:33.000	4.977722	1.294861	.863953
2018-10-20 16:23:34.000	5.008850	1.293030	.855408
2018-10-20 16:23:35.000	5.205994	1.269226	.840149
2018-10-20 16:23:36.000	4.985352	1.297913	.848389
2018-10-20 16:23:37.000	4.906311	1.295471	.839844
2018-10-20 16:23:38.000	4.867249	1.292725	.867310
2018-10-20 16:23:39.000	5.003052	1.289978	.838013
2018-10-20 16:23:40.000	4.876709	1.315308	.856323
2018-10-20 16:23:41.000	4.734802	1.311035	.865173
2018-10-20 16:23:42.000	4.734497	1.294250	.840759
2018-10-20 16:23:43.000	4.699707	1.302185	.844421
2018-10-20 16:23:44.000	4.949951	1.327515	.858765
2018-10-20 16:23:45.000	5.777283	1.412354	.897217
2018-10-20 16:23:46.000	5.282288	1.354370	.904846
2018-10-20 16:23:47.000	4.817200	1.314392	.855103
2018-10-20 16:23:48.000	4.750366	1.285706	.847473
2018-10-20 16:23:49.000	4.747925	1.320190	.852966
2018-10-20 16:23:50.000	4.953613	1.292114	.840759
2018-10-20 16:23:51.000	4.984436	1.291809	.879211
2018-10-20 16:23:52.000	4.812317	1.276550	.858460
2018-10-20 16:23:53.000	4.741821	1.302185	.872192
2018-10-20 16:23:54.000	4.750671	1.291199	.868530
2018-10-20 16:23:55.000	4.749451	1.272888	.869141
2018-10-20 16:23:56.000	4.662170	1.301575	.847473
2018-10-20 16:23:57.000	4.714355	1.299438	.832520
2018-10-20 16:23:58.000	4.695740	1.292419	.861816
2018-10-20 16:23:59.000	4.725037	1.288147	.861816
2018-10-20 16:24:00.000	4.724426	1.280212	.840149
2018-10-20 16:24:01.000	4.808655	1.278381	.864563
2018-10-20 16:24:02.000	5.149536	1.296692	.853882
2018-10-20 16:24:03.000	4.917908	1.307983	.857239
2018-10-20 16:24:04.000	4.884033	1.280518	.862427
2018-10-20 16:24:05.000	4.896851	1.300659	.865784
2018-10-20 16:24:06.000	5.087891	1.299438	.874023
2018-10-20 16:24:07.000	5.143433	1.281128	.892029
2018-10-20 16:24:08.000	5.253296	1.268005	.854492
2018-10-20 16:24:09.000	5.231018	1.295776	.851135
2018-10-20 16:24:10.000	5.198059	1.291199	.857849
2018-10-20 16:24:11.000	4.954529	1.303711	.898743
2018-10-20 16:24:12.000	4.799805	1.284180	.862122
2018-10-20 16:24:13.000	4.945679	1.307983	.850525
2018-10-20 16:24:14.000	4.980469	1.289368	.863342
2018-10-20 16:24:15.000	4.987793	1.315613	.917969
2018-10-20 16:24:16.000	5.296021	1.273193	.883179
2018-10-20 16:24:17.000	5.035400	1.283569	.868225
2018-10-20 16:24:18.000	4.982910	1.297302	.875244
2018-10-20 16:24:19.000	5.092773	1.304932	.836182
2018-10-20 16:24:20.000	5.121155	1.269226	.859985
2018-10-20 16:24:21.000	5.210571	1.304626	.838623
2018-10-20 16:24:22.000	5.090027	1.281738	.848694
2018-10-20 16:24:23.000	5.289307	1.275940	.845947
2018-10-20 16:24:24.000	5.524597	1.282043	.889893
2018-10-20 16:24:25.000	5.502319	1.297913	.903931
2018-10-20 16:24:26.000	5.518799	1.289063	.888977
2018-10-20 16:24:27.000	6.389771	1.317749	.879517
2018-10-20 16:24:28.000	6.153870	1.297913	.865479
2018-10-20 16:24:29.000	6.480713	1.270447	.877075
2018-10-20 16:24:30.000	5.887146	1.282043	.834351
2018-10-20 16:24:31.000	5.555725	1.316528	.860291
2018-10-20 16:24:32.000	4.997559	1.306458	.836792
2018-10-20 16:24:33.000	4.932556	1.311340	.859680
2018-10-20 16:24:34.000	5.141602	1.308289	.856018
2018-10-20 16:24:35.000	5.932617	1.352539	.883179
2018-10-20 16:24:36.000	5.845947	1.317139	.881958
2018-10-20 16:24:37.000	5.099792	1.300354	.844727
2018-10-20 16:24:38.000	4.929810	1.297607	.848999
2018-10-20 16:24:39.000	4.824524	1.293335	.834961
2018-10-20 16:24:40.000	4.899597	1.289978	.844116
2018-10-20 16:24:41.000	4.836121	1.267090	.843201
2018-10-20 16:24:42.000	4.941406	1.302795	.867920
2018-10-20 16:24:43.000	4.953613	1.295166	.869141
2018-10-20 16:24:44.000	4.837341	1.279297	.834351
2018-10-20 16:24:45.000	4.822388	1.287537	.828552
2018-10-20 16:24:46.000	4.853516	1.277771	.881653
2018-10-20 16:24:47.000	4.793396	1.285095	.848389
2018-10-20 16:24:48.000	4.787903	1.308899	.861206
2018-10-20 16:24:49.000	4.792175	1.274719	.870056
2018-10-20 16:24:50.000	5.613403	1.402283	.864563
2018-10-20 16:24:51.000	6.239624	1.336365	.866089
2018-10-20 16:24:52.000	5.379639	1.303711	.841065
2018-10-20 16:24:53.000	4.949951	1.296997	.864258
2018-10-20 16:24:54.000	4.875183	1.277466	.859985
2018-10-20 16:24:55.000	4.857788	1.286011	.854797
2018-10-20 16:24:56.000	5.360413	1.289368	.877991
2018-10-20 16:24:57.000	5.095520	1.278381	.844116
2018-10-20 16:24:58.000	4.835205	1.275330	.855713
2018-10-20 16:24:59.000	4.824219	1.287842	.855103
2018-10-20 16:25:00.000	4.774780	1.268616	.836792
2018-10-20 16:25:01.000	4.869080	1.290283	.839233
2018-10-20 16:25:02.000	4.775085	1.284485	.866699
2018-10-20 16:25:03.000	4.689026	1.293030	.845337
2018-10-20 16:25:04.000	4.800110	1.281433	.846863
2018-10-20 16:25:05.000	4.913940	1.264038	.867310
2018-10-20 16:25:06.000	5.207520	1.292114	.862427
2018-10-20 16:25:07.000	4.927979	1.302490	.837402
2018-10-20 16:25:08.000	5.046082	1.277771	.866394
2018-10-20 16:25:09.000	4.820251	1.280823	.875244
2018-10-20 16:25:10.000	4.695435	1.289978	.841370
2018-10-20 16:25:11.000	4.733276	1.290894	.878601
2018-10-20 16:25:12.000	4.809570	1.283875	.863037
2018-10-20 16:25:13.000	4.943237	1.291809	.860901
2018-10-20 16:25:14.000	4.761658	1.300964	.844116
2018-10-20 16:25:15.000	4.924011	1.291809	.862732
2018-10-20 16:25:16.000	5.270691	1.296997	.866089
2018-10-20 16:25:17.000	4.805603	1.280212	.857239
2018-10-20 16:25:18.000	4.857483	1.286621	.843506
2018-10-20 16:25:19.000	4.836426	1.288147	.860901
2018-10-20 16:25:20.000	4.808044	1.252747	.840454
2018-10-20 16:25:21.000	4.682617	1.307983	.900269
2018-10-20 16:25:22.000	4.749146	1.292419	.879211
2018-10-20 16:25:23.000	4.715881	1.288757	.980835
2018-10-20 16:25:24.000	4.766235	1.298828	.970154
2018-10-20 16:25:25.000	5.171204	1.294250	.884399
2018-10-20 16:25:26.000	5.272217	1.279602	.846863
2018-10-20 16:25:27.000	4.997253	1.277161	.845947
2018-10-20 16:25:28.000	5.077515	1.297302	.853577
2018-10-20 16:25:29.000	4.934387	1.284790	.844116
2018-10-20 16:25:30.000	5.223389	1.296997	.876465
2018-10-20 16:25:31.000	4.858704	1.299438	.883789
2018-10-20 16:25:32.000	4.745178	1.301575	.872498
2018-10-20 16:25:33.000	4.733887	1.303711	.854492
2018-10-20 16:25:34.000	4.815369	1.282043	.853882
2018-10-20 16:25:35.000	4.786987	1.292114	.875549
2018-10-20 16:25:36.000	4.743652	1.285400	.863648
2018-10-20 16:25:37.000	4.713135	1.288757	.870667
2018-10-20 16:25:38.000	4.756775	1.290588	.833435
2018-10-20 16:25:39.000	4.680176	1.288147	.837097
2018-10-20 16:25:40.000	5.121155	1.417236	.867920
2018-10-20 16:25:41.000	6.075134	1.426392	.886231
2018-10-20 16:25:42.000	5.436401	1.339417	.863648
2018-10-20 16:25:43.000	4.800415	1.312256	.855408
2018-10-20 16:25:44.000	4.758301	1.304016	.865479
2018-10-20 16:25:45.000	4.753723	1.270447	.847473
2018-10-20 16:25:46.000	4.673157	1.282349	.852661
2018-10-20 16:25:47.000	4.694519	1.287537	.853272
2018-10-20 16:25:48.000	4.718018	1.276550	.864258
2018-10-20 16:25:49.000	4.752808	1.278076	.834045
2018-10-20 16:25:50.000	4.726563	1.292419	.849304
2018-10-20 16:25:51.000	4.724121	1.276855	.854492
2018-10-20 16:25:52.000	4.664307	1.285095	.846863
2018-10-20 16:25:53.000	4.698792	1.282349	.847168
2018-10-20 16:25:54.000	4.674988	1.293945	.860596
2018-10-20 16:25:55.000	4.671936	1.280212	.856934
2018-10-20 16:25:56.000	5.625305	1.342773	.874329
2018-10-20 16:25:57.000	5.744934	1.442261	.911560
2018-10-20 16:25:58.000	4.989014	1.274109	.867615
2018-10-20 16:25:59.000	4.763184	1.280518	.860901
2018-10-20 16:26:00.000	4.686584	1.300659	.863037
2018-10-20 16:26:01.000	4.734497	1.305542	.871887
2018-10-20 16:26:02.000	4.956360	1.286926	.867310
2018-10-20 16:26:03.000	5.114136	1.294250	.873108
2018-10-20 16:26:04.000	5.017700	1.281738	.875244
2018-10-20 16:26:05.000	5.780945	1.269226	.860901
2018-10-20 16:26:06.000	5.457153	1.313171	.854492
2018-10-20 16:26:07.000	4.918518	1.300354	.954590
2018-10-20 16:26:08.000	4.747009	1.281738	.935059
2018-10-20 16:26:09.000	5.034180	1.304016	.895081
2018-10-20 16:26:10.000	4.854736	1.280823	.850525
2018-10-20 16:26:11.000	4.847717	1.302795	.852661
2018-10-20 16:26:12.000	4.747620	1.290283	.842896
2018-10-20 16:26:13.000	4.711914	1.268921	.865173
2018-10-20 16:26:14.000	4.815063	1.290283	.843506
2018-10-20 16:26:15.000	4.748230	1.290894	.839233
2018-10-20 16:26:16.000	5.016479	1.294250	.866394
2018-10-20 16:26:17.000	5.222778	1.281738	.868225
2018-10-20 16:26:18.000	4.888306	1.278687	.857544
2018-10-20 16:26:19.000	4.893494	1.290283	.862427
2018-10-20 16:26:20.000	4.940796	1.298523	.853272
2018-10-20 16:26:21.000	4.735718	1.279602	.842590
2018-10-20 16:26:22.000	4.641113	1.283569	.881348
2018-10-20 16:26:23.000	5.096436	1.292725	.857849
2018-10-20 16:26:24.000	4.871826	1.302490	.874634
2018-10-20 16:26:25.000	4.731750	1.275330	.857849
2018-10-20 16:26:26.000	4.680786	1.288452	.888977
2018-10-20 16:26:27.000	4.955444	1.290894	.871887
2018-10-20 16:26:28.000	5.123901	1.296082	.848694
2018-10-20 16:26:29.000	4.878845	1.277161	.861206
2018-10-20 16:26:30.000	4.920959	1.257629	.854492
2018-10-20 16:26:31.000	4.913330	1.292419	.838928
2018-10-20 16:26:32.000	4.796448	1.287231	.857239
2018-10-20 16:26:33.000	4.741516	1.289368	.870667
2018-10-20 16:26:34.000	4.703674	1.306458	.851440
2018-10-20 16:26:35.000	4.665222	1.279602	.888367
2018-10-20 16:26:36.000	4.750977	1.266785	.838013
2018-10-20 16:26:37.000	4.736633	1.268921	.838013
2018-10-20 16:26:38.000	4.725952	1.292419	.852051
2018-10-20 16:26:39.000	4.733582	1.277161	.849915
2018-10-20 16:26:40.000	4.759827	1.278076	.856628
2018-10-20 16:26:41.000	4.711914	1.289063	.867310
2018-10-20 16:26:42.000	4.768066	1.292114	.864868
2018-10-20 16:26:43.000	4.684143	1.282959	.848084
2018-10-20 16:26:44.000	4.685364	1.311035	.842590
2018-10-20 16:26:45.000	4.739685	1.281433	.856018
2018-10-20 16:26:46.000	4.722290	1.296387	.845032
2018-10-20 16:26:47.000	5.010681	1.345520	.839539
2018-10-20 16:26:48.000	4.950256	1.290283	.849304
2018-10-20 16:26:49.000	4.755859	1.290588	.855713
2018-10-20 16:26:50.000	4.718933	1.281128	.858154
2018-10-20 16:26:51.000	4.737244	1.276550	.866089
2018-10-20 16:26:52.000	4.954529	1.280212	.872803
2018-10-20 16:26:53.000	4.951782	1.284485	.853577
2018-10-20 16:26:54.000	4.763184	1.285400	.825806
2018-10-20 16:26:55.000	4.671936	1.277466	.859375
2018-10-20 16:26:56.000	4.707642	1.295166	.855408
2018-10-20 16:26:57.000	4.679565	1.264954	.861816
2018-10-20 16:26:58.000	4.699707	1.299133	.834045
2018-10-20 16:26:59.000	4.671326	1.296997	.835571
2018-10-20 16:27:00.000	4.685059	1.296082	.824280
2018-10-20 16:27:01.000	4.875488	1.284790	.845337
2018-10-20 16:27:02.000	4.832764	1.289978	.864258
2018-10-20 16:27:03.000	4.714355	1.290894	.873718
2018-10-20 16:27:04.000	4.943542	1.294250	.863648
2018-10-20 16:27:05.000	4.931946	1.286621	.833740
2018-10-20 16:27:06.000	4.951782	1.287842	.859680
2018-10-20 16:27:07.000	5.396729	1.287231	.877991
2018-10-20 16:27:08.000	5.127258	1.275940	.850830
2018-10-20 16:27:09.000	4.942017	1.286621	.839233
2018-10-20 16:27:10.000	5.168762	1.296997	.847473
2018-10-20 16:27:11.000	5.126038	1.285400	.872192
2018-10-20 16:27:12.000	4.829712	1.294861	.857544
2018-10-20 16:27:13.000	4.866333	1.276855	.826416
2018-10-20 16:27:14.000	4.826660	1.278381	.846558
2018-10-20 16:27:15.000	4.822693	1.281128	.850525
2018-10-20 16:27:16.000	4.650879	1.297302	.861816
2018-10-20 16:27:17.000	4.802856	1.296082	.830078
2018-10-20 16:27:18.000	4.711609	1.280212	.848694
2018-10-20 16:27:19.000	4.701233	1.292725	.861206
2018-10-20 16:27:20.000	4.752502	1.306152	.860901
2018-10-20 16:27:21.000	4.756775	1.292419	.844421
2018-10-20 16:27:22.000	4.768677	1.281433	.877991
2018-10-20 16:27:23.000	5.002441	1.273499	.846863
2018-10-20 16:27:24.000	5.412903	1.293945	.841065
2018-10-20 16:27:25.000	5.280457	1.286316	.881653
2018-10-20 16:27:26.000	5.255737	1.321716	.919800
2018-10-20 16:27:27.000	5.290833	1.311035	.882263
2018-10-20 16:27:28.000	5.324402	1.295776	.857849
2018-10-20 16:27:29.000	5.231934	1.284485	.844421
2018-10-20 16:27:30.000	5.270691	1.301270	.866394
2018-10-20 16:27:31.000	5.046082	1.282349	.844727
2018-10-20 16:27:32.000	4.790955	1.285095	.862732
2018-10-20 16:27:33.000	4.806824	1.298828	.862732
2018-10-20 16:27:34.000	4.746094	1.271362	.883789
2018-10-20 16:27:35.000	5.206299	1.392517	.874023
2018-10-20 16:27:36.000	5.877380	1.439209	.877686
2018-10-20 16:27:37.000	5.340576	1.346130	.878296
2018-10-20 16:27:38.000	4.821472	1.316223	.836792
2018-10-20 16:27:39.000	4.743652	1.283264	.838928
2018-10-20 16:27:40.000	4.759216	1.272583	.849609
2018-10-20 16:27:41.000	4.607849	1.278687	.848999
2018-10-20 16:27:42.000	4.667358	1.282959	.867004
2018-10-20 16:27:43.000	4.694824	1.283264	.848084
2018-10-20 16:27:44.000	4.693909	1.282654	.845642
2018-10-20 16:27:45.000	4.684143	1.295471	.868530
2018-10-20 16:27:46.000	4.659729	1.301575	.849915
2018-10-20 16:27:47.000	4.691162	1.277161	.842896
2018-10-20 16:27:48.000	4.688416	1.284790	.870972
2018-10-20 16:27:49.000	4.730225	1.280212	.842590
2018-10-20 16:27:50.000	4.728394	1.276855	.843506
2018-10-20 16:27:51.000	4.732361	1.269836	.843506
2018-10-20 16:27:52.000	4.636841	1.298218	.868530
2018-10-20 16:27:53.000	4.644165	1.293640	.896606
2018-10-20 16:27:54.000	4.657898	1.301270	.875549
2018-10-20 16:27:55.000	4.693604	1.272278	.857239
2018-10-20 16:27:56.000	4.680176	1.274719	.846863
2018-10-20 16:27:57.000	4.674377	1.293335	.870056
2018-10-20 16:27:58.000	4.752197	1.269531	.879822
2018-10-20 16:27:59.000	4.763489	1.286011	.851746
2018-10-20 16:28:00.000	4.685669	1.286621	.860596
2018-10-20 16:28:01.000	4.725342	1.267090	.842285
2018-10-20 16:28:02.000	4.593506	1.270752	.871887
2018-10-20 16:28:03.000	4.843140	1.261902	.846863
2018-10-20 16:28:04.000	4.851990	1.297607	.860596
2018-10-20 16:28:05.000	4.902649	1.294250	.822449
2018-10-20 16:28:06.000	4.739685	1.300964	.845337
2018-10-20 16:28:07.000	4.633484	1.279602	.871887
2018-10-20 16:28:08.000	5.092773	1.290894	.862732
2018-10-20 16:28:09.000	4.844666	1.285400	.869751
2018-10-20 16:28:10.000	4.658203	1.286621	.856628
2018-10-20 16:28:11.000	4.827576	1.268005	.880737
2018-10-20 16:28:12.000	4.701233	1.272583	.856628
2018-10-20 16:28:13.000	5.382690	1.292419	.852051
2018-10-20 16:28:14.000	5.751038	1.288452	.876770
2018-10-20 16:28:15.000	5.134277	1.314697	.865173
2018-10-20 16:28:16.000	4.847717	1.278687	.872192
2018-10-20 16:28:17.000	5.205078	1.300964	.868225
2018-10-20 16:28:18.000	5.108337	1.284180	.842590
2018-10-20 16:28:19.000	4.711914	1.283264	.867310
2018-10-20 16:28:20.000	4.709167	1.285706	.876160
2018-10-20 16:28:21.000	5.080261	1.300049	.825806
2018-10-20 16:28:22.000	4.892273	1.279907	.846863
2018-10-20 16:28:23.000	5.007324	1.273193	.863342
2018-10-20 16:28:24.000	5.026855	1.282654	.865784
2018-10-20 16:28:25.000	4.521484	1.285706	.872498
2018-10-20 16:28:26.000	5.177307	1.306763	.870056
2018-10-20 16:28:27.000	5.744629	1.285400	.856628
2018-10-20 16:28:28.000	5.982361	1.263733	.853272
2018-10-20 16:28:29.000	5.848694	1.278076	.848999
2018-10-20 16:28:30.000	5.065918	1.272583	.840149
2018-10-20 16:28:31.000	4.748840	1.282043	.846863
2018-10-20 16:28:32.000	4.694824	1.263733	.860291
2018-10-20 16:28:33.000	4.740295	1.285706	.847168
2018-10-20 16:28:34.000	4.668884	1.293335	.879822
2018-10-20 16:28:35.000	4.639893	1.281128	.856323
2018-10-20 16:28:36.000	4.725342	1.288757	.846558
2018-10-20 16:28:37.000	4.737244	1.302490	.856018
2018-10-20 16:28:38.000	4.728394	1.292419	.869141
2018-10-20 16:28:39.000	4.649963	1.309204	.863342
2018-10-20 16:28:40.000	4.738770	1.284790	.852661
2018-10-20 16:28:41.000	5.588684	1.406555	.895691
2018-10-20 16:28:42.000	5.186157	1.340027	.854187
2018-10-20 16:28:43.000	4.743958	1.303101	.873108
2018-10-20 16:28:44.000	4.672241	1.306763	.869751
2018-10-20 16:28:45.000	4.674683	1.281128	.872498
2018-10-20 16:28:46.000	4.824829	1.286926	.887451
2018-10-20 16:28:47.000	4.799805	1.284180	.849609
2018-10-20 16:28:48.000	4.658508	1.287231	.844727
2018-10-20 16:28:49.000	4.742432	1.292725	.875549
2018-10-20 16:28:50.000	4.761658	1.297607	.844116
2018-10-20 16:28:51.000	4.692688	1.283264	.861206
2018-10-20 16:28:52.000	4.698181	1.302185	.882568
2018-10-20 16:28:53.000	4.718628	1.290588	.877991
2018-10-20 16:28:54.000	4.717102	1.283264	.871887
2018-10-20 16:28:55.000	4.743652	1.301270	.870056
2018-10-20 16:28:56.000	5.664978	1.374512	.904236
2018-10-20 16:28:57.000	6.105957	1.403503	.910645
2018-10-20 16:28:58.000	5.026855	1.298828	.872803
2018-10-20 16:28:59.000	4.797974	1.282959	.868530
2018-10-20 16:29:00.000	4.675598	1.288757	.874329
2018-10-20 16:29:01.000	4.785767	1.295166	.900879
2018-10-20 16:29:02.000	4.848633	1.288147	.846252
2018-10-20 16:29:03.000	4.700623	1.304626	.869751
2018-10-20 16:29:04.000	4.750061	1.276855	.854492
2018-10-20 16:29:05.000	4.908752	1.285095	.862427
2018-10-20 16:29:06.000	5.583496	1.283569	.855103
2018-10-20 16:29:07.000	5.221558	1.297913	.883789
2018-10-20 16:29:08.000	4.827271	1.309814	.834961
2018-10-20 16:29:09.000	4.817810	1.297913	.837097
2018-10-20 16:29:10.000	4.729309	1.298828	.847168
2018-10-20 16:29:11.000	4.708252	1.312256	.892944
2018-10-20 16:29:12.000	4.821777	1.304932	.843811
2018-10-20 16:29:13.000	4.786682	1.282349	.874634
2018-10-20 16:29:14.000	4.862061	1.284485	.841370
2018-10-20 16:29:15.000	4.699097	1.281433	.865479
2018-10-20 16:29:16.000	4.787292	1.287231	.892639
2018-10-20 16:29:17.000	4.753113	1.308289	.887756
2018-10-20 16:29:18.000	4.616394	1.302795	.871887
2018-10-20 16:29:19.000	4.726257	1.269531	.864258
2018-10-20 16:29:20.000	4.830017	1.308289	.863037
2018-10-20 16:29:21.000	4.717712	1.266785	.849915
2018-10-20 16:29:22.000	4.788208	1.279907	.870056
2018-10-20 16:29:23.000	4.878540	1.301575	.930786
2018-10-20 16:29:24.000	4.707031	1.291809	.892944
2018-10-20 16:29:25.000	4.737854	1.295166	.878601
2018-10-20 16:29:26.000	4.942932	1.306152	.866089
2018-10-20 16:29:27.000	5.999451	1.293640	.937195
2018-10-20 16:29:28.000	5.751343	1.287231	.914917
2018-10-20 16:29:29.000	5.150757	1.320496	.859680
2018-10-20 16:29:30.000	4.923706	1.277466	.879211
2018-10-20 16:29:31.000	4.884949	1.293945	.894165
2018-10-20 16:29:32.000	4.729309	1.285400	.869141
2018-10-20 16:29:33.000	4.786072	1.286621	.854187
2018-10-20 16:29:34.000	4.698792	1.290588	.865479
2018-10-20 16:29:35.000	4.696045	1.285706	.855408
2018-10-20 16:29:36.000	4.990540	1.300659	.839844
2018-10-20 16:29:37.000	5.296326	1.288757	.843811
2018-10-20 16:29:38.000	5.066833	1.293945	.857849
2018-10-20 16:29:39.000	4.731445	1.307068	.856018
2018-10-20 16:29:40.000	4.632874	1.296692	.841065
2018-10-20 16:29:41.000	4.660950	1.293335	.869141
2018-10-20 16:29:42.000	4.725037	1.284180	.857239
2018-10-20 16:29:43.000	4.728088	1.289673	.861816
2018-10-20 16:29:44.000	4.685669	1.274414	.859375
2018-10-20 16:29:45.000	4.692078	1.306152	.838318
2018-10-20 16:29:46.000	5.050659	1.364136	.865479
2018-10-20 16:29:47.000	6.039124	1.340332	.883789
2018-10-20 16:29:48.000	5.565491	1.319580	.878296
2018-10-20 16:29:49.000	4.820557	1.291809	.871887
2018-10-20 16:29:50.000	4.700012	1.298828	.840149
2018-10-20 16:29:51.000	4.718628	1.286011	.863037
2018-10-20 16:29:52.000	4.854126	1.292725	.870361
2018-10-20 16:29:53.000	5.013733	1.285706	.843811
2018-10-20 16:29:54.000	4.776001	1.297607	.867004
2018-10-20 16:29:55.000	4.770508	1.279602	.845947
2018-10-20 16:29:56.000	4.682007	1.285706	.862732
2018-10-20 16:29:57.000	4.672852	1.295471	.887756
2018-10-20 16:29:58.000	4.693298	1.293030	.848389
2018-10-20 16:29:59.000	4.694824	1.269836	.860596
2018-10-20 16:30:00.000	4.696350	1.271057	.858460
2018-10-20 16:30:01.000	4.916077	1.280823	.836792
2018-10-20 16:30:02.000	4.785156	1.290588	.868530
2018-10-20 16:30:03.000	4.853516	1.295471	.864868
2018-10-20 16:30:04.000	4.834900	1.277466	.866394
2018-10-20 16:30:05.000	4.936829	1.276550	.865479
2018-10-20 16:30:06.000	5.782776	1.289368	.841980
2018-10-20 16:30:07.000	5.056152	1.308594	.870667
2018-10-20 16:30:08.000	4.810791	1.312561	.859985
2018-10-20 16:30:09.000	4.740601	1.275330	.854797
2018-10-20 16:30:10.000	4.713135	1.272583	.868225
2018-10-20 16:30:11.000	4.763184	1.282349	.885620
2018-10-20 16:30:12.000	4.755859	1.300049	.880432
2018-10-20 16:30:13.000	4.797363	1.310425	.877991
2018-10-20 16:30:14.000	4.777527	1.289368	.860291
2018-10-20 16:30:15.000	4.671021	1.291809	.844727
2018-10-20 16:30:16.000	4.755859	1.280518	.854797
2018-10-20 16:30:17.000	4.757996	1.304321	.870667
2018-10-20 16:30:18.000	4.768066	1.280212	.856323
2018-10-20 16:30:19.000	4.792786	1.296692	.862427
2018-10-20 16:30:20.000	4.851379	1.291809	.855713
2018-10-20 16:30:21.000	4.900818	1.296997	.843506
2018-10-20 16:30:22.000	4.714355	1.274719	.848389
2018-10-20 16:30:23.000	4.693909	1.282959	.884399
2018-10-20 16:30:24.000	4.836731	1.302490	.858460
2018-10-20 16:30:25.000	4.808350	1.283875	.857239
2018-10-20 16:30:26.000	5.021973	1.273804	.858154
2018-10-20 16:30:27.000	5.679016	1.296997	.853882
2018-10-20 16:30:28.000	5.320129	1.286316	.863342
2018-10-20 16:30:29.000	4.827576	1.273804	.849915
2018-10-20 16:30:30.000	5.006104	1.281433	.861511
2018-10-20 16:30:31.000	4.700623	1.281738	.853272
2018-10-20 16:30:32.000	4.971008	1.289673	.872498
2018-10-20 16:30:33.000	4.820557	1.281738	.851135
2018-10-20 16:30:34.000	4.720764	1.319275	.847473
2018-10-20 16:30:35.000	4.810791	1.306152	.845337
2018-10-20 16:30:36.000	5.703125	1.382751	.855103
2018-10-20 16:30:37.000	6.961670	1.399536	.862122
2018-10-20 16:30:38.000	5.863647	1.335754	.877075
2018-10-20 16:30:39.000	4.951782	1.301575	.857239
2018-10-20 16:30:40.000	4.786987	1.276245	.853882
2018-10-20 16:30:41.000	4.738770	1.296692	.876770
2018-10-20 16:30:42.000	4.824524	1.298523	.865479
2018-10-20 16:30:43.000	4.957275	1.278076	.867310
2018-10-20 16:30:44.000	4.791260	1.275940	.814819
2018-10-20 16:30:45.000	4.818115	1.292419	.846252
2018-10-20 16:30:46.000	4.780579	1.280212	.830078
2018-10-20 16:30:47.000	4.717407	1.289673	.860901
2018-10-20 16:30:48.000	4.669495	1.294861	.837708
2018-10-20 16:30:49.000	4.733276	1.282654	.853272
2018-10-20 16:30:50.000	4.780884	1.279907	.856018
2018-10-20 16:30:51.000	4.686584	1.282349	.835266
2018-10-20 16:30:52.000	5.638428	1.391602	.875549
2018-10-20 16:30:53.000	5.764465	1.392212	.894165
2018-10-20 16:30:54.000	5.052795	1.316833	.848389
2018-10-20 16:30:55.000	4.780579	1.301270	.847473
2018-10-20 16:30:56.000	4.666748	1.286926	.879517
2018-10-20 16:30:57.000	4.760742	1.305847	.830078
2018-10-20 16:30:58.000	4.754333	1.283569	.841065
2018-10-20 16:30:59.000	4.753113	1.299438	.874329
2018-10-20 16:31:00.000	4.765320	1.285400	.859985
2018-10-20 16:31:01.000	4.829102	1.315308	.850830
2018-10-20 16:31:02.000	4.995422	1.292725	.852966
2018-10-20 16:31:03.000	4.990234	1.289673	.852356
2018-10-20 16:31:04.000	4.834290	1.282654	.844421
2018-10-20 16:31:05.000	5.310974	1.315613	.842590
2018-10-20 16:31:06.000	5.569153	1.282043	.838928
2018-10-20 16:31:07.000	5.097656	1.289368	.844116
2018-10-20 16:31:08.000	4.913940	1.293335	.875855
2018-10-20 16:31:09.000	4.810486	1.304626	.864563
2018-10-20 16:31:10.000	4.772949	1.305847	.863953
2018-10-20 16:31:11.000	4.733887	1.309204	.864258
2018-10-20 16:31:12.000	4.801331	1.292725	.844421
2018-10-20 16:31:13.000	4.910583	1.273499	.859985
2018-10-20 16:31:14.000	4.933777	1.288452	.858765
2018-10-20 16:31:15.000	4.801331	1.292725	.860291
2018-10-20 16:31:16.000	4.841003	1.287537	.826721
2018-10-20 16:31:17.000	4.815369	1.300354	.861816
2018-10-20 16:31:18.000	4.790649	1.269836	.888062
2018-10-20 16:31:19.000	4.811096	1.271057	.843506
2018-10-20 16:31:20.000	4.813538	1.297913	.820007
2018-10-20 16:31:21.000	4.920959	1.278076	.833740
2018-10-20 16:31:22.000	5.104370	1.274109	.864563
2018-10-20 16:31:23.000	4.995117	1.295471	.906372
2018-10-20 16:31:24.000	4.748535	1.278381	.906677
2018-10-20 16:31:25.000	4.927673	1.291809	.915222
2018-10-20 16:31:26.000	5.546875	1.293030	.892639
2018-10-20 16:31:27.000	6.804199	1.289368	.885925
2018-10-20 16:31:28.000	7.212830	1.299438	.860596
2018-10-20 16:31:29.000	5.726318	1.294861	.851135
2018-10-20 16:31:30.000	5.202332	1.282654	.896301
2018-10-20 16:31:31.000	4.832458	1.269836	.880127
2018-10-20 16:31:32.000	4.797668	1.285400	.852051
2018-10-20 16:31:33.000	4.781494	1.283875	.868225
2018-10-20 16:31:34.000	4.747314	1.295166	.832825
2018-10-20 16:31:35.000	4.791260	1.277466	.836182
2018-10-20 16:31:36.000	4.739990	1.274109	.856323
2018-10-20 16:31:37.000	4.772949	1.282654	.850830
2018-10-20 16:31:38.000	4.741821	1.282959	.848389
2018-10-20 16:31:39.000	4.747009	1.290894	.857849
2018-10-20 16:31:40.000	4.777527	1.305237	.865479
2018-10-20 16:31:41.000	4.717407	1.283875	.848694
2018-10-20 16:31:42.000	4.733887	1.297607	.857239
2018-10-20 16:31:43.000	4.713745	1.298218	.862732
2018-10-20 16:31:44.000	4.776001	1.281433	.882568
2018-10-20 16:31:45.000	4.732056	1.276550	.851440
2018-10-20 16:31:46.000	4.754944	1.294556	.836182
2018-10-20 16:31:47.000	4.778137	1.295471	.836487
2018-10-20 16:31:48.000	4.987183	1.294250	.844727
2018-10-20 16:31:49.000	4.821472	1.279602	.846863
2018-10-20 16:31:50.000	4.699402	1.290894	.840149
2018-10-20 16:31:51.000	4.745178	1.313782	.862122
2018-10-20 16:31:52.000	4.673157	1.299438	.853577
2018-10-20 16:31:53.000	4.733582	1.290283	.849609
2018-10-20 16:31:54.000	4.768677	1.294861	.836182
2018-10-20 16:31:55.000	4.765625	1.281128	.849304
2018-10-20 16:31:56.000	4.772949	1.292114	.823059
2018-10-20 16:31:57.000	4.848633	1.295166	.862122
2018-10-20 16:31:58.000	4.776611	1.291199	.860291
2018-10-20 16:31:59.000	4.796448	1.268921	.845642
2018-10-20 16:32:00.000	4.760742	1.304932	.850525
2018-10-20 16:32:01.000	4.908752	1.289368	.849915
2018-10-20 16:32:02.000	5.042725	1.278381	.869751
2018-10-20 16:32:03.000	4.944153	1.304932	.866394
2018-10-20 16:32:04.000	4.797058	1.276550	.862427
2018-10-20 16:32:05.000	4.973450	1.291809	.844116
2018-10-20 16:32:06.000	4.854126	1.280518	.852051
2018-10-20 16:32:07.000	4.820557	1.284790	.861816
2018-10-20 16:32:08.000	4.892578	1.274719	.857544
2018-10-20 16:32:09.000	4.817505	1.301880	.861511
2018-10-20 16:32:10.000	4.772644	1.300659	.867615
2018-10-20 16:32:11.000	4.778442	1.283569	.879211
2018-10-20 16:32:12.000	4.851379	1.300964	.871277
2018-10-20 16:32:13.000	4.919434	1.285706	.866394
2018-10-20 16:32:14.000	5.555115	1.292725	.861206
2018-10-20 16:32:15.000	5.020142	1.275024	.865479
2018-10-20 16:32:16.000	4.852295	1.286316	.877075
2018-10-20 16:32:17.000	4.743652	1.291199	.854797
2018-10-20 16:32:18.000	4.675903	1.289368	.838928
2018-10-20 16:32:19.000	4.705200	1.301880	.857849
2018-10-20 16:32:20.000	4.853821	1.284485	.869446
2018-10-20 16:32:21.000	4.759216	1.278076	.905151
2018-10-20 16:32:22.000	4.770203	1.292725	.908508
2018-10-20 16:32:23.000	4.885254	1.266479	.862732
2018-10-20 16:32:24.000	4.892578	1.268311	.873413
2018-10-20 16:32:25.000	4.855957	1.296692	.862122
2018-10-20 16:32:26.000	4.926147	1.272583	.861511
2018-10-20 16:32:27.000	5.367432	1.288452	.877686
2018-10-20 16:32:28.000	5.590210	1.299438	.887756
2018-10-20 16:32:29.000	5.061035	1.296997	.847168
2018-10-20 16:32:30.000	5.164185	1.275635	.838928
2018-10-20 16:32:31.000	5.259399	1.298828	.838623
2018-10-20 16:32:32.000	4.780273	1.292725	.826721
2018-10-20 16:32:33.000	5.144958	1.276855	.840759
2018-10-20 16:32:34.000	5.342407	1.341248	.863648
2018-10-20 16:32:35.000	4.893799	1.291809	.862427
2018-10-20 16:32:36.000	4.750671	1.330566	.871277
2018-10-20 16:32:37.000	4.755554	1.311951	.878906
2018-10-20 16:32:38.000	4.796143	1.275330	.864258
2018-10-20 16:32:39.000	4.748840	1.278076	.842896
2018-10-20 16:32:40.000	4.822388	1.283264	.855713
2018-10-20 16:32:41.000	4.789124	1.282349	.854187
2018-10-20 16:32:42.000	4.784546	1.300049	.846558
2018-10-20 16:32:43.000	4.742432	1.268921	.845947
2018-10-20 16:32:44.000	4.752197	1.275024	.838623
2018-10-20 16:32:45.000	4.803772	1.294250	.853882
2018-10-20 16:32:46.000	4.801941	1.266174	.851135
2018-10-20 16:32:47.000	4.760132	1.279297	.845642
2018-10-20 16:32:48.000	5.664368	1.362610	.918884
2018-10-20 16:32:49.000	6.506348	1.424255	.927734
2018-10-20 16:32:50.000	5.803833	1.347046	.886231
2018-10-20 16:32:51.000	4.866638	1.297302	.851135
2018-10-20 16:32:52.000	4.821472	1.278687	.880432
2018-10-20 16:32:53.000	4.750671	1.282349	.866699
2018-10-20 16:32:54.000	4.808350	1.283875	.857544
2018-10-20 16:32:55.000	5.124512	1.277466	.852661
2018-10-20 16:32:56.000	5.026855	1.286926	.839539
2018-10-20 16:32:57.000	4.823914	1.278992	.858154
2018-10-20 16:32:58.000	4.713135	1.300659	.859680
2018-10-20 16:32:59.000	4.715271	1.302490	.867310
2018-10-20 16:33:00.000	4.731750	1.270142	.871277
2018-10-20 16:33:01.000	5.021362	1.289063	.865173
2018-10-20 16:33:02.000	5.237122	1.284485	.881958
2018-10-20 16:33:03.000	5.062561	1.302490	.850220
2018-10-20 16:33:04.000	4.957275	1.295166	.859070
2018-10-20 16:33:05.000	5.229797	1.286011	.883179
2018-10-20 16:33:06.000	5.409851	1.289978	.850525
2018-10-20 16:33:07.000	4.946899	1.306458	.859680
2018-10-20 16:33:08.000	4.881897	1.295776	.852966
2018-10-20 16:33:09.000	4.950256	1.282654	.842896
2018-10-20 16:33:10.000	4.802551	1.303101	.842285
2018-10-20 16:33:11.000	4.816589	1.267395	.860291
2018-10-20 16:33:12.000	4.789124	1.302185	.835571
2018-10-20 16:33:13.000	5.200500	1.271973	.867004
2018-10-20 16:33:14.000	4.999390	1.279602	.842285
2018-10-20 16:33:15.000	4.984131	1.278381	.814819
2018-10-20 16:33:16.000	4.861145	1.306458	.861206
2018-10-20 16:33:17.000	4.863586	1.304016	.852051
2018-10-20 16:33:18.000	4.900513	1.278687	.844116
2018-10-20 16:33:19.000	4.846802	1.280518	.864868
2018-10-20 16:33:20.000	4.867249	1.295471	.866699
2018-10-20 16:33:21.000	4.932861	1.275635	.862122
2018-10-20 16:33:22.000	4.973145	1.277771	.888062
2018-10-20 16:33:23.000	4.912415	1.299744	.851440
2018-10-20 16:33:24.000	4.855957	1.302795	.849609
2018-10-20 16:33:25.000	4.697876	1.314392	.837708
2018-10-20 16:33:26.000	5.247192	1.277771	.842590
2018-10-20 16:33:27.000	6.370544	1.285400	.840759
2018-10-20 16:33:28.000	6.877136	1.292114	.842896
2018-10-20 16:33:29.000	5.095825	1.282043	.853272
2018-10-20 16:33:30.000	5.003052	1.306458	.853882
2018-10-20 16:33:31.000	4.913940	1.293945	.847168
2018-10-20 16:33:32.000	4.816895	1.311340	.843811
2018-10-20 16:33:33.000	4.747620	1.289368	.857239
2018-10-20 16:33:34.000	4.753113	1.311340	.850220
2018-10-20 16:33:35.000	4.725647	1.296387	.861816
2018-10-20 16:33:36.000	4.701843	1.284485	.851440
2018-10-20 16:33:37.000	4.772339	1.277771	.841065
2018-10-20 16:33:38.000	5.421753	1.326294	.837402
2018-10-20 16:33:39.000	5.961304	1.418457	.886231
2018-10-20 16:33:40.000	5.187378	1.308594	.868225
2018-10-20 16:33:41.000	4.739685	1.301270	.859680
2018-10-20 16:33:42.000	4.711609	1.293640	.878906
2018-10-20 16:33:43.000	4.713135	1.277161	.897217
2018-10-20 16:33:44.000	5.193481	1.299133	.872498
2018-10-20 16:33:45.000	5.451660	1.292725	.855713
2018-10-20 16:33:46.000	5.019531	1.299133	.859680
2018-10-20 16:33:47.000	4.777222	1.296997	.839233
2018-10-20 16:33:48.000	4.730530	1.305542	.838318
2018-10-20 16:33:49.000	4.783936	1.293945	.867310
2018-10-20 16:33:50.000	4.741211	1.285400	.877991
2018-10-20 16:33:51.000	4.739380	1.297913	.856323
2018-10-20 16:33:52.000	4.703064	1.290588	.844116
2018-10-20 16:33:53.000	4.789124	1.307373	.860596
2018-10-20 16:33:54.000	5.486145	1.360168	.872498
2018-10-20 16:33:55.000	6.376953	1.376343	.885620
2018-10-20 16:33:56.000	5.145569	1.286011	.870056
2018-10-20 16:33:57.000	4.807129	1.286926	.876465
2018-10-20 16:33:58.000	4.721680	1.286926	.854492
2018-10-20 16:33:59.000	4.739685	1.288757	.850830
2018-10-20 16:34:00.000	4.729919	1.293640	.847473
2018-10-20 16:34:01.000	5.119019	1.287231	.842896
2018-10-20 16:34:02.000	5.542603	1.277466	.864868
2018-10-20 16:34:03.000	5.376282	1.267395	.874023
2018-10-20 16:34:04.000	5.465698	1.283569	.842590
2018-10-20 16:34:05.000	5.346680	1.285095	.856018
2018-10-20 16:34:06.000	4.900818	1.275024	.836182
2018-10-20 16:34:07.000	4.868164	1.288147	.843811
2018-10-20 16:34:08.000	4.733887	1.301880	.851440
2018-10-20 16:34:09.000	4.973145	1.278381	.870667
2018-10-20 16:34:10.000	5.092773	1.300659	.849915
2018-10-20 16:34:11.000	4.984131	1.299438	.850220
2018-10-20 16:34:12.000	4.934998	1.287842	.865173
2018-10-20 16:34:13.000	5.639038	1.292419	.858765
2018-10-20 16:34:14.000	6.033325	1.284180	.865784
2018-10-20 16:34:15.000	5.354004	1.275330	.922852
2018-10-20 16:34:16.000	4.902954	1.276550	.950317
2018-10-20 16:34:17.000	4.758606	1.291199	.860901
2018-10-20 16:34:18.000	5.051880	1.281128	.881348
2018-10-20 16:34:19.000	4.864197	1.265869	.870361
2018-10-20 16:34:20.000	4.721375	1.284180	.860291
2018-10-20 16:34:21.000	4.925232	1.271667	.853577
2018-10-20 16:34:22.000	4.990234	1.294556	.856628
2018-10-20 16:34:23.000	4.799805	1.305542	.882568
2018-10-20 16:34:24.000	5.013428	1.302185	.868225
2018-10-20 16:34:25.000	4.785461	1.286011	.853882
2018-10-20 16:34:26.000	4.859314	1.286011	.869751
2018-10-20 16:34:27.000	6.445313	1.285400	.872803
2018-10-20 16:34:28.000	6.838684	1.285400	.842896
2018-10-20 16:34:29.000	5.288086	1.300659	.856323
2018-10-20 16:34:30.000	5.238037	1.296692	.854187
2018-10-20 16:34:31.000	5.378113	1.274414	.858765
2018-10-20 16:34:32.000	5.079956	1.276550	.866394
2018-10-20 16:34:33.000	4.811707	1.275330	.872498
2018-10-20 16:34:34.000	4.815063	1.283569	.847168
2018-10-20 16:34:35.000	5.252075	1.286926	.842896
2018-10-20 16:34:36.000	5.144653	1.276550	.832825
2018-10-20 16:34:37.000	4.846802	1.277466	.867004
2018-10-20 16:34:38.000	4.781189	1.283875	.849915
2018-10-20 16:34:39.000	4.751282	1.283264	.853882
2018-10-20 16:34:40.000	4.729004	1.284790	.853882
2018-10-20 16:34:41.000	4.719849	1.278381	.845032
2018-10-20 16:34:42.000	4.693604	1.303101	.854492
2018-10-20 16:34:43.000	4.735718	1.300659	.843201
2018-10-20 16:34:44.000	5.058899	1.309204	.845642
2018-10-20 16:34:45.000	5.927124	1.363220	.882568
2018-10-20 16:34:46.000	5.582275	1.304016	.874939
2018-10-20 16:34:47.000	4.861450	1.290588	.855103
2018-10-20 16:34:48.000	4.703674	1.284485	.838318
2018-10-20 16:34:49.000	4.698486	1.303711	.847778
2018-10-20 16:34:50.000	4.718628	1.293945	.836182
2018-10-20 16:34:51.000	4.786987	1.284790	.847778
2018-10-20 16:34:52.000	4.763489	1.282043	.841675
2018-10-20 16:34:53.000	4.710388	1.294861	.850220
2018-10-20 16:34:54.000	4.719849	1.287842	.863037
2018-10-20 16:34:55.000	4.707947	1.278381	.855713
2018-10-20 16:34:56.000	4.677124	1.293945	.869751
2018-10-20 16:34:57.000	4.714661	1.282654	.882568
2018-10-20 16:34:58.000	4.685974	1.314392	.864258
2018-10-20 16:34:59.000	4.709473	1.284485	.830994
2018-10-20 16:35:00.000	4.749451	1.287231	.828552
2018-10-20 16:35:01.000	5.035095	1.297607	.861816
2018-10-20 16:35:02.000	4.817810	1.293945	.854492
2018-10-20 16:35:03.000	5.479126	1.285095	.857239
2018-10-20 16:35:04.000	6.020508	1.287537	.851746
2018-10-20 16:35:05.000	5.051270	1.280212	.874023
2018-10-20 16:35:06.000	4.932556	1.292725	.853577
2018-10-20 16:35:07.000	4.943848	1.295166	.863037
2018-10-20 16:35:08.000	4.953308	1.277771	.865479
2018-10-20 16:35:09.000	4.767456	1.293945	.870972
2018-10-20 16:35:10.000	4.759216	1.273804	.860596
2018-10-20 16:35:11.000	4.741211	1.275330	.858154
2018-10-20 16:35:12.000	4.747925	1.300659	.860596
2018-10-20 16:35:13.000	5.703430	1.313782	.864258
2018-10-20 16:35:14.000	6.344604	1.313477	.844116
2018-10-20 16:35:15.000	5.019531	1.290283	.834351
2018-10-20 16:35:16.000	4.830933	1.295471	.881348
2018-10-20 16:35:17.000	4.771729	1.276855	.847168
2018-10-20 16:35:18.000	4.692993	1.301880	.838623
2018-10-20 16:35:19.000	4.721985	1.279907	.853882
2018-10-20 16:35:20.000	4.761353	1.278076	.858765
2018-10-20 16:35:21.000	4.937744	1.280212	.852966
2018-10-20 16:35:22.000	4.970703	1.290588	.878296
2018-10-20 16:35:23.000	4.954529	1.284180	.825806
2018-10-20 16:35:24.000	4.838257	1.297607	.851135
2018-10-20 16:35:25.000	5.902405	1.298523	.863037
2018-10-20 16:35:26.000	6.030579	1.282654	.871887
2018-10-20 16:35:27.000	5.479431	1.259460	.846863
2018-10-20 16:35:28.000	6.905212	1.272888	.863953
2018-10-20 16:35:29.000	8.268127	1.280518	.844727
2018-10-20 16:35:30.000	7.388306	1.308899	.849304
2018-10-20 16:35:31.000	5.842285	1.310120	.871582
2018-10-20 16:35:32.000	5.238647	1.297607	.864563
2018-10-20 16:35:33.000	4.814453	1.281128	.851440
2018-10-20 16:35:34.000	5.502014	1.397705	.860901
2018-10-20 16:35:35.000	6.163940	1.354370	.873108
2018-10-20 16:35:36.000	5.238037	1.289673	.887451
2018-10-20 16:35:37.000	4.838867	1.300049	.862122
2018-10-20 16:35:38.000	4.765625	1.302490	.884094
2018-10-20 16:35:39.000	4.727478	1.286621	.887451
2018-10-20 16:35:40.000	4.768677	1.299438	.851746
2018-10-20 16:35:41.000	4.750061	1.320801	.849304
2018-10-20 16:35:42.000	4.693604	1.288147	.863648
2018-10-20 16:35:43.000	4.679260	1.294861	.848389
2018-10-20 16:35:44.000	4.727783	1.292419	.860291
2018-10-20 16:35:45.000	4.727173	1.274719	.848694
2018-10-20 16:35:46.000	4.732971	1.260376	.848694
2018-10-20 16:35:47.000	4.699707	1.268921	.859375
2018-10-20 16:35:48.000	4.718018	1.311646	.842285
2018-10-20 16:35:49.000	4.676208	1.318970	.855713
2018-10-20 16:35:50.000	5.872192	1.379089	.853272
2018-10-20 16:35:51.000	6.145020	1.365967	.848999
2018-10-20 16:35:52.000	5.010071	1.312256	.870056
2018-10-20 16:35:53.000	4.814148	1.304626	.845947
2018-10-20 16:35:54.000	4.769897	1.263123	.880737
2018-10-20 16:35:55.000	4.753418	1.257324	.874329
2018-10-20 16:35:56.000	4.675293	1.278381	.860901
2018-10-20 16:35:57.000	4.696045	1.277161	.852051
2018-10-20 16:35:58.000	4.685364	1.300964	.862732
2018-10-20 16:35:59.000	4.688416	1.300049	.867310
2018-10-20 16:36:00.000	4.762268	1.306763	.843811
2018-10-20 16:36:01.000	4.998779	1.285095	.851746
2018-10-20 16:36:02.000	4.963684	1.275940	.867310
2018-10-20 16:36:03.000	4.839478	1.275330	.859070
2018-10-20 16:36:04.000	4.745483	1.273499	.874023
2018-10-20 16:36:05.000	4.758911	1.295776	.861206
2018-10-20 16:36:06.000	4.781494	1.291809	.859070
2018-10-20 16:36:07.000	4.873657	1.278076	.847778
2018-10-20 16:36:08.000	5.004272	1.267090	.862427
2018-10-20 16:36:09.000	4.762878	1.281128	.875244
2018-10-20 16:36:10.000	4.687805	1.306458	.839539
2018-10-20 16:36:11.000	4.805603	1.308899	.854492
2018-10-20 16:36:12.000	4.849243	1.286011	.865784
2018-10-20 16:36:13.000	5.185547	1.296082	.859375
2018-10-20 16:36:14.000	5.763245	1.297913	.851135
2018-10-20 16:36:15.000	4.987183	1.296997	.888367
2018-10-20 16:36:16.000	4.869385	1.302795	.882568
2018-10-20 16:36:17.000	4.747925	1.291199	.858460
2018-10-20 16:36:18.000	4.741211	1.295471	.848084
2018-10-20 16:36:19.000	4.743042	1.292419	.859985
2018-10-20 16:36:20.000	4.736633	1.287537	.863953
2018-10-20 16:36:21.000	4.703674	1.293945	.855713
2018-10-20 16:36:22.000	4.655762	1.297302	.848389
2018-10-20 16:36:23.000	4.809875	1.267700	.848389
2018-10-20 16:36:24.000	4.902344	1.275330	.867920
2018-10-20 16:36:25.000	5.932617	1.300964	.857849
2018-10-20 16:36:26.000	6.054688	1.290894	.854492
2018-10-20 16:36:27.000	6.083069	1.305847	.832520
2018-10-20 16:36:28.000	5.555115	1.293335	.862427
2018-10-20 16:36:29.000	4.974365	1.290283	.849915
2018-10-20 16:36:30.000	4.722595	1.274414	.846863
2018-10-20 16:36:31.000	4.786377	1.287842	.864868
2018-10-20 16:36:32.000	4.625244	1.298218	.840759
2018-10-20 16:36:33.000	4.718933	1.307373	.862427
2018-10-20 16:36:34.000	4.722595	1.280823	.857544
2018-10-20 16:36:35.000	4.707642	1.289673	.852356
2018-10-20 16:36:36.000	4.685364	1.272278	.847168
2018-10-20 16:36:37.000	4.690552	1.281738	.842896
2018-10-20 16:36:38.000	5.571899	1.338196	.869446
2018-10-20 16:36:39.000	7.679443	1.408997	.868835
2018-10-20 16:36:40.000	6.677856	1.316528	.876465
2018-10-20 16:36:41.000	5.070190	1.272888	.865784
2018-10-20 16:36:42.000	4.764709	1.290283	.875244
2018-10-20 16:36:43.000	4.736328	1.284180	.867004
2018-10-20 16:36:44.000	4.719849	1.274414	.860901
2018-10-20 16:36:45.000	4.732056	1.260986	.831299
2018-10-20 16:36:46.000	4.684448	1.270447	.852356
2018-10-20 16:36:47.000	4.715881	1.285706	.852966
2018-10-20 16:36:48.000	4.721375	1.296387	.856323
2018-10-20 16:36:49.000	4.683533	1.300659	.836487
2018-10-20 16:36:50.000	4.696045	1.279297	.848084
2018-10-20 16:36:51.000	4.758301	1.282654	.881043
2018-10-20 16:36:52.000	4.728699	1.292725	.836487
2018-10-20 16:36:53.000	4.714661	1.279297	.861816
2018-10-20 16:36:54.000	5.523376	1.343384	.872803
2018-10-20 16:36:55.000	6.094971	1.384888	.881043
2018-10-20 16:36:56.000	5.086670	1.304321	.834351
2018-10-20 16:36:57.000	4.722290	1.291504	.838013
2018-10-20 16:36:58.000	4.743958	1.289368	.836792
2018-10-20 16:36:59.000	4.765320	1.276245	.857239
2018-10-20 16:37:00.000	4.705505	1.278076	.864868
2018-10-20 16:37:01.000	4.837952	1.268005	.872803
2018-10-20 16:37:02.000	4.768677	1.292114	.838928
2018-10-20 16:37:03.000	4.899292	1.311340	.846252
2018-10-20 16:37:04.000	4.862671	1.292725	.863953
2018-10-20 16:37:05.000	4.702759	1.283569	.861816
2018-10-20 16:37:06.000	4.971008	1.275024	.832825
2018-10-20 16:37:07.000	4.767761	1.284790	.837402
2018-10-20 16:37:08.000	4.945068	1.281738	.857544
2018-10-20 16:37:09.000	4.775696	1.300964	.878906
2018-10-20 16:37:10.000	4.676208	1.301880	.865784
2018-10-20 16:37:11.000	4.729614	1.268311	.879822
2018-10-20 16:37:12.000	4.689331	1.273499	.839539
2018-10-20 16:37:13.000	4.913940	1.288147	.827332
2018-10-20 16:37:14.000	4.899597	1.315918	.846863
2018-10-20 16:37:15.000	4.896240	1.304321	.885925
2018-10-20 16:37:16.000	4.847107	1.298523	.840149
2018-10-20 16:37:17.000	4.780579	1.287842	.856934
2018-10-20 16:37:18.000	4.773865	1.295776	.860291
2018-10-20 16:37:19.000	4.776001	1.289063	.881043
2018-10-20 16:37:20.000	4.650879	1.272583	.887451
2018-10-20 16:37:21.000	4.750671	1.289978	.879517
2018-10-20 16:37:22.000	4.949036	1.266479	.863342
2018-10-20 16:37:23.000	4.789429	1.276550	.835877
2018-10-20 16:37:24.000	4.650269	1.285706	.866394
2018-10-20 16:37:25.000	4.905396	1.281433	.867920
2018-10-20 16:37:26.000	5.338440	1.304932	.863648
2018-10-20 16:37:27.000	7.587280	1.286011	.856323
2018-10-20 16:37:28.000	7.734680	1.298828	.870361
2018-10-20 16:37:29.000	5.669556	1.272278	.889893
2018-10-20 16:37:30.000	5.504761	1.296387	.898438
2018-10-20 16:37:31.000	5.588989	1.288147	.854797
2018-10-20 16:37:32.000	5.347900	1.285706	.846558
2018-10-20 16:37:33.000	4.771729	1.280212	.852661
2018-10-20 16:37:34.000	4.787598	1.274719	.852661
2018-10-20 16:37:35.000	4.798584	1.294250	.870667
2018-10-20 16:37:36.000	4.772644	1.289673	.848999
2018-10-20 16:37:37.000	4.742126	1.278687	.867615
2018-10-20 16:37:38.000	4.724426	1.281128	.865479
2018-10-20 16:37:39.000	4.700928	1.293335	.861816
2018-10-20 16:37:40.000	4.754639	1.296997	.860596
2018-10-20 16:37:41.000	4.761658	1.298218	.834961
2018-10-20 16:37:42.000	4.747009	1.284180	.849609
2018-10-20 16:37:43.000	4.737854	1.293640	.853577
2018-10-20 16:37:44.000	5.737610	1.394348	.828247
2018-10-20 16:37:45.000	6.333313	1.419678	.873108
2018-10-20 16:37:46.000	5.311890	1.323547	.862732
2018-10-20 16:37:47.000	4.803162	1.299133	.853272
2018-10-20 16:37:48.000	4.701843	1.284180	.832825
2018-10-20 16:37:49.000	4.742432	1.269226	.856018
2018-10-20 16:37:50.000	4.736633	1.296692	.852966
2018-10-20 16:37:51.000	4.702759	1.280518	.851746
2018-10-20 16:37:52.000	4.708557	1.288757	.855713
2018-10-20 16:37:53.000	4.679565	1.321716	.846863
2018-10-20 16:37:54.000	4.736328	1.311646	.878601
2018-10-20 16:37:55.000	4.743042	1.292725	.854797
2018-10-20 16:37:56.000	4.720154	1.274719	.850525
2018-10-20 16:37:57.000	4.720764	1.293640	.867615
2018-10-20 16:37:58.000	4.689941	1.297302	.857849
2018-10-20 16:37:59.000	4.741211	1.275635	.850525
2018-10-20 16:38:00.000	4.702454	1.287842	.873413
2018-10-20 16:38:01.000	4.781799	1.296997	.852661
2018-10-20 16:38:02.000	4.977112	1.282959	.881958
2018-10-20 16:38:03.000	4.777527	1.281433	.877075
2018-10-20 16:38:04.000	4.814148	1.296082	.859680
2018-10-20 16:38:05.000	4.771118	1.310120	.861206
2018-10-20 16:38:06.000	4.928894	1.298523	.858460
2018-10-20 16:38:07.000	5.077209	1.311646	.865479
2018-10-20 16:38:08.000	5.103455	1.277466	.837097
2018-10-20 16:38:09.000	4.866943	1.303101	.889282
2018-10-20 16:38:10.000	4.970398	1.278687	.868835
2018-10-20 16:38:11.000	4.805908	1.299744	.843201
2018-10-20 16:38:12.000	4.700317	1.304932	.846863
2018-10-20 16:38:13.000	4.924927	1.293030	.832214
2018-10-20 16:38:14.000	5.382385	1.282959	.857849
2018-10-20 16:38:15.000	5.269775	1.284485	.875855
2018-10-20 16:38:16.000	5.384521	1.292114	.864563
2018-10-20 16:38:17.000	5.160217	1.298523	.871277
2018-10-20 16:38:18.000	4.967651	1.287537	.859070
2018-10-20 16:38:19.000	4.776611	1.294861	.824890
2018-10-20 16:38:20.000	4.828491	1.286011	.846558
2018-10-20 16:38:21.000	4.893494	1.295166	.856934
2018-10-20 16:38:22.000	4.782715	1.325684	.849304
2018-10-20 16:38:23.000	4.818726	1.314392	.886841
2018-10-20 16:38:24.000	4.808350	1.292419	.881043
2018-10-20 16:38:25.000	5.059204	1.285706	.887756
2018-10-20 16:38:26.000	5.400391	1.310730	.877075
2018-10-20 16:38:27.000	5.153503	1.276855	.882263
2018-10-20 16:38:28.000	5.475159	1.291809	.877686
2018-10-20 16:38:29.000	4.864807	1.298218	.866699
2018-10-20 16:38:30.000	4.867554	1.270142	.875244
2018-10-20 16:38:31.000	4.786987	1.271667	.853272
2018-10-20 16:38:32.000	5.709534	1.395264	.869446
2018-10-20 16:38:33.000	6.290283	1.372070	.932617
2018-10-20 16:38:34.000	5.456238	1.329651	.886231
2018-10-20 16:38:35.000	4.822083	1.290283	.863342
2018-10-20 16:38:36.000	4.725647	1.283264	.865784
2018-10-20 16:38:37.000	4.712524	1.302490	.864258
2018-10-20 16:38:38.000	4.711609	1.269836	.874023
2018-10-20 16:38:39.000	4.733276	1.273804	.846863
2018-10-20 16:38:40.000	4.709167	1.262817	.858154
2018-10-20 16:38:41.000	4.697571	1.282349	.856323
2018-10-20 16:38:42.000	4.713745	1.288452	.850830
2018-10-20 16:38:43.000	4.720154	1.290283	.850830
2018-10-20 16:38:44.000	4.730225	1.294556	.856628
2018-10-20 16:38:45.000	4.713135	1.309509	.852051
2018-10-20 16:38:46.000	4.710999	1.295166	.860291
2018-10-20 16:38:47.000	4.678040	1.304016	.875549
2018-10-20 16:38:48.000	5.963440	1.360474	.868835
2018-10-20 16:38:49.000	5.929260	1.392517	.894775
2018-10-20 16:38:50.000	4.930420	1.314087	.866089
2018-10-20 16:38:51.000	4.742737	1.289063	.850220
2018-10-20 16:38:52.000	4.733276	1.302185	.869446
2018-10-20 16:38:53.000	4.850159	1.302795	.869446
2018-10-20 16:38:54.000	5.114746	1.285400	.840149
2018-10-20 16:38:55.000	4.999390	1.295166	.847168
2018-10-20 16:38:56.000	4.782104	1.284180	.888367
2018-10-20 16:38:57.000	4.757080	1.306763	.857849
2018-10-20 16:38:58.000	4.692383	1.300049	.856323
2018-10-20 16:38:59.000	4.694824	1.290894	.841065
2018-10-20 16:39:00.000	4.667053	1.274109	.883179
2018-10-20 16:39:01.000	5.154114	1.287537	.878296
2018-10-20 16:39:02.000	5.555115	1.298828	.856628
2018-10-20 16:39:03.000	5.088196	1.276855	.873413
2018-10-20 16:39:04.000	5.128174	1.295166	.840454
2018-10-20 16:39:05.000	4.960327	1.281128	.869141
2018-10-20 16:39:06.000	4.978943	1.292114	.871582
2018-10-20 16:39:07.000	4.856262	1.298828	.858765
2018-10-20 16:39:08.000	4.779663	1.289673	.863648
2018-10-20 16:39:09.000	4.746399	1.284790	.856934
2018-10-20 16:39:10.000	4.745178	1.278381	.860596
2018-10-20 16:39:11.000	4.762878	1.284485	.861206
2018-10-20 16:39:12.000	4.725647	1.303101	.875244
2018-10-20 16:39:13.000	5.299988	1.308899	.852661
2018-10-20 16:39:14.000	5.198669	1.330261	.854797
2018-10-20 16:39:15.000	5.068359	1.286926	.868225
2018-10-20 16:39:16.000	4.815063	1.284485	.848694
2018-10-20 16:39:17.000	4.750061	1.282654	.853272
2018-10-20 16:39:18.000	4.993896	1.286011	.877380
2018-10-20 16:39:19.000	5.268555	1.287842	.855713
2018-10-20 16:39:20.000	5.142517	1.292419	.848389
2018-10-20 16:39:21.000	4.871521	1.305847	.858154
2018-10-20 16:39:22.000	4.986267	1.308594	.878906
2018-10-20 16:39:23.000	4.846802	1.296692	.869141
2018-10-20 16:39:24.000	5.582886	1.302185	.868835
2018-10-20 16:39:25.000	6.583252	1.280823	.857849
2018-10-20 16:39:26.000	6.293030	1.280823	.867615
2018-10-20 16:39:27.000	5.192261	1.276855	.882568
2018-10-20 16:39:28.000	5.138245	1.283569	.880737
2018-10-20 16:39:29.000	4.947815	1.275330	.865479
2018-10-20 16:39:30.000	4.919739	1.311951	.872803
2018-10-20 16:39:31.000	4.810486	1.288452	.838013
2018-10-20 16:39:32.000	4.770508	1.297302	.840454
2018-10-20 16:39:33.000	4.796753	1.288757	.846558
2018-10-20 16:39:34.000	4.785767	1.277466	.845337
2018-10-20 16:39:35.000	4.839172	1.276245	.869141
2018-10-20 16:39:36.000	5.484619	1.382751	.887146
2018-10-20 16:39:37.000	6.296692	1.398926	.895996
2018-10-20 16:39:38.000	5.302429	1.329651	.854797
2018-10-20 16:39:39.000	4.853516	1.297302	.873718
2018-10-20 16:39:40.000	4.757385	1.293335	.870056
2018-10-20 16:39:41.000	4.715576	1.278687	.868530
2018-10-20 16:39:42.000	4.818420	1.290283	.898132
2018-10-20 16:39:43.000	4.865723	1.294861	.880127
2018-10-20 16:39:44.000	4.807739	1.287537	.844727
2018-10-20 16:39:45.000	4.746094	1.279297	.838013
2018-10-20 16:39:46.000	4.718628	1.281128	.864258
2018-10-20 16:39:47.000	4.721069	1.307983	.864563
2018-10-20 16:39:48.000	4.696655	1.281128	.869141
2018-10-20 16:39:49.000	4.679565	1.259766	.872192
2018-10-20 16:39:50.000	4.655762	1.281128	.865784
2018-10-20 16:39:51.000	4.681396	1.284790	.843811
2018-10-20 16:39:52.000	4.693298	1.268005	.856628
2018-10-20 16:39:53.000	5.936890	1.380005	.875244
2018-10-20 16:39:54.000	6.492004	1.379395	.885925
2018-10-20 16:39:55.000	5.434875	1.317749	.834351
2018-10-20 16:39:56.000	4.820251	1.282043	.848389
2018-10-20 16:39:57.000	4.786987	1.280518	.842896
2018-10-20 16:39:58.000	4.740601	1.287231	.857544
2018-10-20 16:39:59.000	4.731445	1.296387	.873108
2018-10-20 16:40:00.000	4.785156	1.307068	.861511
2018-10-20 16:40:01.000	4.913940	1.316223	.840759
2018-10-20 16:40:02.000	4.913635	1.293335	.868530
2018-10-20 16:40:03.000	5.742493	1.289368	.837708
2018-10-20 16:40:04.000	5.577087	1.261597	.845642
2018-10-20 16:40:05.000	5.043945	1.261597	.874634
2018-10-20 16:40:06.000	5.036621	1.273193	.855103
2018-10-20 16:40:07.000	4.887085	1.289673	.865784
2018-10-20 16:40:08.000	4.789124	1.271667	.860901
2018-10-20 16:40:09.000	5.122681	1.278076	.855408
2018-10-20 16:40:10.000	5.245361	1.295471	.855408
2018-10-20 16:40:11.000	4.890137	1.253967	.865479
2018-10-20 16:40:12.000	4.830933	1.278076	.877686
2018-10-20 16:40:13.000	5.825195	1.290588	.875244
2018-10-20 16:40:14.000	5.907898	1.299744	.868225
2018-10-20 16:40:15.000	4.908752	1.304932	.853577
2018-10-20 16:40:16.000	4.874573	1.285095	.875855
2018-10-20 16:40:17.000	4.799194	1.275330	.852966
2018-10-20 16:40:18.000	4.749451	1.294861	.863648
2018-10-20 16:40:19.000	4.789734	1.300964	.841065
2018-10-20 16:40:20.000	4.853821	1.305542	.845947
2018-10-20 16:40:21.000	4.804077	1.286621	.869446
2018-10-20 16:40:22.000	4.750366	1.288757	.867004
2018-10-20 16:40:23.000	5.064392	1.308594	.863342
2018-10-20 16:40:24.000	4.869385	1.305847	.860901
2018-10-20 16:40:25.000	4.731750	1.315918	.832825
2018-10-20 16:40:26.000	5.187073	1.282043	.848694
2018-10-20 16:40:27.000	5.201111	1.277466	.870056
2018-10-20 16:40:28.000	5.474548	1.282349	.860596
2018-10-20 16:40:29.000	6.521912	1.269226	.858460
2018-10-20 16:40:30.000	5.783997	1.286011	.859375
2018-10-20 16:40:31.000	4.962463	1.287842	.862427
2018-10-20 16:40:32.000	4.772949	1.279297	.869141
2018-10-20 16:40:33.000	4.729004	1.293945	.870056
2018-10-20 16:40:34.000	4.794922	1.302490	.842590
2018-10-20 16:40:35.000	4.785156	1.286621	.861816
2018-10-20 16:40:36.000	4.742432	1.291199	.863037
2018-10-20 16:40:37.000	4.735718	1.291809	.866394
2018-10-20 16:40:38.000	4.685059	1.302795	.857544
2018-10-20 16:40:39.000	4.737244	1.297302	.856628
2018-10-20 16:40:40.000	4.683228	1.280823	.877686
2018-10-20 16:40:41.000	4.671326	1.276550	.833740
2018-10-20 16:40:42.000	5.823364	1.371460	.859375
2018-10-20 16:40:43.000	6.494751	1.444702	.880127
2018-10-20 16:40:44.000	5.389099	1.332397	.848084
2018-10-20 16:40:45.000	4.817200	1.257324	.847473
2018-10-20 16:40:46.000	4.708252	1.290894	.848694
2018-10-20 16:40:47.000	4.731445	1.269531	.845032
2018-10-20 16:40:48.000	4.960632	1.308899	.866394
2018-10-20 16:40:49.000	5.205688	1.276855	.880737
2018-10-20 16:40:50.000	4.873962	1.287537	.860901
2018-10-20 16:40:51.000	4.757385	1.275330	.872803
2018-10-20 16:40:52.000	4.741821	1.276855	.858154
2018-10-20 16:40:53.000	4.711914	1.296387	.848694
2018-10-20 16:40:54.000	4.721069	1.304932	.867310
2018-10-20 16:40:55.000	4.739685	1.290894	.855713
2018-10-20 16:40:56.000	4.726257	1.297302	.830689
2018-10-20 16:40:57.000	4.700623	1.272583	.826416
2018-10-20 16:40:58.000	4.721069	1.286621	.867004
2018-10-20 16:40:59.000	4.642334	1.298828	.857544
2018-10-20 16:41:00.000	4.707642	1.287842	.847778
2018-10-20 16:41:01.000	4.813843	1.280823	.857544
2018-10-20 16:41:02.000	4.766541	1.294861	.846252
2018-10-20 16:41:03.000	5.347290	1.266479	.838013
2018-10-20 16:41:04.000	5.375366	1.283569	.871582
2018-10-20 16:41:05.000	5.109253	1.282959	.848694
2018-10-20 16:41:06.000	5.002747	1.309509	.844727
2018-10-20 16:41:07.000	4.819946	1.289368	.892334
2018-10-20 16:41:08.000	4.783630	1.297913	.932617
2018-10-20 16:41:09.000	4.725952	1.274414	.864563
2018-10-20 16:41:10.000	4.714661	1.268005	.841065
2018-10-20 16:41:11.000	4.762268	1.292725	.840454
2018-10-20 16:41:12.000	4.724426	1.287537	.867615
2018-10-20 16:41:13.000	4.699097	1.297302	.852051
2018-10-20 16:41:14.000	4.700317	1.284180	.840454
2018-10-20 16:41:15.000	4.766235	1.273193	.845947
2018-10-20 16:41:16.000	4.767151	1.289368	.869141
2018-10-20 16:41:17.000	5.674133	1.292419	.871582
2018-10-20 16:41:18.000	5.717773	1.275635	.856934
2018-10-20 16:41:19.000	4.910583	1.264038	.862732
2018-10-20 16:41:20.000	4.842529	1.268311	.844116
2018-10-20 16:41:21.000	4.741821	1.294861	.848389
2018-10-20 16:41:22.000	4.837952	1.291504	.852661
2018-10-20 16:41:23.000	4.914856	1.293945	.874023
2018-10-20 16:41:24.000	4.852600	1.299744	.886536
2018-10-20 16:41:25.000	4.923401	1.278687	.868530
2018-10-20 16:41:26.000	5.110779	1.280212	.872192
2018-10-20 16:41:27.000	5.159912	1.289673	.860291
2018-10-20 16:41:28.000	5.323792	1.295166	.848999
2018-10-20 16:41:29.000	4.865723	1.279907	.871582
2018-10-20 16:41:30.000	4.894104	1.304016	.856628
2018-10-20 16:41:31.000	4.989319	1.273193	.862427
2018-10-20 16:41:32.000	5.132141	1.354675	.855713
2018-10-20 16:41:33.000	6.030579	1.383362	.905151
2018-10-20 16:41:34.000	5.485229	1.336365	.878906
2018-10-20 16:41:35.000	4.818115	1.299133	.836792
2018-10-20 16:41:36.000	4.700928	1.292419	.861206
2018-10-20 16:41:37.000	4.753113	1.291504	.861511
2018-10-20 16:41:38.000	4.765930	1.285706	.843201
2018-10-20 16:41:39.000	4.835205	1.284485	.870056
2018-10-20 16:41:40.000	4.774170	1.288452	.838623
2018-10-20 16:41:41.000	4.748230	1.304932	.853882
2018-10-20 16:41:42.000	4.750061	1.259155	.863037
2018-10-20 16:41:43.000	4.692993	1.276855	.877380
2018-10-20 16:41:44.000	4.699097	1.277771	.870972
2018-10-20 16:41:45.000	4.690247	1.273193	.844116
2018-10-20 16:41:46.000	4.725342	1.290894	.867004
2018-10-20 16:41:47.000	4.727783	1.286926	.880127
2018-10-20 16:41:48.000	5.347900	1.423035	.903320
2018-10-20 16:41:49.000	6.333923	1.424866	.904236
2018-10-20 16:41:50.000	5.170288	1.302795	.862427
2018-10-20 16:41:51.000	4.809265	1.287842	.845642
2018-10-20 16:41:52.000	4.734192	1.306152	.860291
2018-10-20 16:41:53.000	4.744568	1.305542	.862732
2018-10-20 16:41:54.000	4.846191	1.306763	.859070
2018-10-20 16:41:55.000	4.830933	1.286926	.849609
2018-10-20 16:41:56.000	4.743958	1.284790	.858154
2018-10-20 16:41:57.000	4.800110	1.288757	.863953
2018-10-20 16:41:58.000	4.754639	1.307983	.845642
2018-10-20 16:41:59.000	4.742126	1.301270	.834656
2018-10-20 16:42:00.000	4.714661	1.306458	.855408
2018-10-20 16:42:01.000	4.934082	1.283264	.842285
2018-10-20 16:42:02.000	4.946289	1.276550	.877380
2018-10-20 16:42:03.000	5.401306	1.288452	.872192
2018-10-20 16:42:04.000	4.933167	1.289673	.865479
2018-10-20 16:42:05.000	4.836426	1.283875	.875244
2018-10-20 16:42:06.000	4.997253	1.306458	.871887
2018-10-20 16:42:07.000	5.039978	1.268616	.839539
2018-10-20 16:42:08.000	4.989624	1.303711	.868530
2018-10-20 16:42:09.000	4.776306	1.280518	.870972
2018-10-20 16:42:10.000	5.079651	1.292725	.865784
2018-10-20 16:42:11.000	4.850464	1.285400	.870056
2018-10-20 16:42:12.000	4.835205	1.305237	.868225
2018-10-20 16:42:13.000	5.298157	1.279297	.840759
2018-10-20 16:42:14.000	5.288391	1.275940	.845337
2018-10-20 16:42:15.000	4.881287	1.294556	.859070
2018-10-20 16:42:16.000	4.880981	1.285706	.848389
2018-10-20 16:42:17.000	5.203552	1.282959	.865784
2018-10-20 16:42:18.000	4.981079	1.298828	.854797
2018-10-20 16:42:19.000	4.779968	1.278687	.854492
2018-10-20 16:42:20.000	4.785767	1.299438	.856323
2018-10-20 16:42:21.000	4.736633	1.302185	.859375
2018-10-20 16:42:22.000	4.847107	1.281738	.869141
2018-10-20 16:42:23.000	5.053406	1.271057	.856018
2018-10-20 16:42:24.000	5.347900	1.275024	.868225
2018-10-20 16:42:25.000	5.846863	1.293030	.855713
2018-10-20 16:42:26.000	6.349182	1.289063	.863342
2018-10-20 16:42:27.000	6.776733	1.297913	.861816
2018-10-20 16:42:28.000	6.891785	1.280518	.856323
2018-10-20 16:42:29.000	6.346130	1.281738	.842285
2018-10-20 16:42:30.000	5.653381	1.286926	.878601
2018-10-20 16:42:31.000	4.950562	1.271667	.868835
2018-10-20 16:42:32.000	4.713440	1.285400	.843811
2018-10-20 16:42:33.000	4.740906	1.300354	.847473
2018-10-20 16:42:34.000	4.734802	1.293335	.851746
2018-10-20 16:42:35.000	4.722290	1.302185	.850830
2018-10-20 16:42:36.000	4.701843	1.276245	.854797
2018-10-20 16:42:37.000	4.714050	1.305237	.861206
2018-10-20 16:42:38.000	5.263062	1.411743	.893555
2018-10-20 16:42:39.000	5.822754	1.438904	.871277
2018-10-20 16:42:40.000	5.129700	1.302490	.867615
2018-10-20 16:42:41.000	4.778748	1.294861	.852356
2018-10-20 16:42:42.000	4.743347	1.286011	.859680
2018-10-20 16:42:43.000	4.735718	1.264648	.871277
2018-10-20 16:42:44.000	4.845886	1.297913	.858154
2018-10-20 16:42:45.000	4.724731	1.289673	.883789
2018-10-20 16:42:46.000	4.685669	1.265259	.864563
2018-10-20 16:42:47.000	4.699097	1.287537	.873718
2018-10-20 16:42:48.000	4.685059	1.282959	.892639
2018-10-20 16:42:49.000	4.757080	1.305847	.848389
2018-10-20 16:42:50.000	4.707031	1.307678	.861816
2018-10-20 16:42:51.000	4.749451	1.282043	.863342
2018-10-20 16:42:52.000	4.696350	1.279907	.838928
2018-10-20 16:42:53.000	4.663086	1.287842	.866699
2018-10-20 16:42:54.000	4.694519	1.277771	.852051
2018-10-20 16:42:55.000	5.535278	1.431580	.927124
2018-10-20 16:42:56.000	5.917053	1.433716	.910645
2018-10-20 16:42:57.000	5.024109	1.324463	.884094
2018-10-20 16:42:58.000	4.800720	1.276245	.861816
2018-10-20 16:42:59.000	4.765930	1.264343	.843811
2018-10-20 16:43:00.000	4.725647	1.294556	.827637
2018-10-20 16:43:01.000	4.973145	1.283569	.856934
2018-10-20 16:43:02.000	5.158386	1.305237	.859070
2018-10-20 16:43:03.000	4.963989	1.276855	.857544
2018-10-20 16:43:04.000	4.849854	1.293640	.877075
2018-10-20 16:43:05.000	4.809265	1.293335	.885315
2018-10-20 16:43:06.000	4.794922	1.291504	.873718
2018-10-20 16:43:07.000	4.773865	1.282349	.872192
2018-10-20 16:43:08.000	4.803467	1.275024	.863342
2018-10-20 16:43:09.000	4.782410	1.286621	.855103
2018-10-20 16:43:10.000	4.795227	1.304321	.839233
2018-10-20 16:43:11.000	4.773254	1.277771	.857239
2018-10-20 16:43:12.000	4.712830	1.270752	.872498
2018-10-20 16:43:13.000	4.821167	1.286621	.854187
2018-10-20 16:43:14.000	4.744263	1.254883	.858460
2018-10-20 16:43:15.000	4.849854	1.270752	.880432
2018-10-20 16:43:16.000	4.732666	1.282959	.864868
2018-10-20 16:43:17.000	4.674377	1.264038	.910950
2018-10-20 16:43:18.000	4.747620	1.287537	.895691
2018-10-20 16:43:19.000	4.819946	1.295166	.860901
2018-10-20 16:43:20.000	4.775085	1.297607	.884094
2018-10-20 16:43:21.000	4.757385	1.273193	.874634
2018-10-20 16:43:22.000	4.940491	1.277771	.850830
2018-10-20 16:43:23.000	5.145569	1.296692	.872803
2018-10-20 16:43:24.000	5.124817	1.281128	.864868
2018-10-20 16:43:25.000	4.844055	1.285095	.867004
2018-10-20 16:43:26.000	5.225220	1.307678	.848694
2018-10-20 16:43:27.000	6.753235	1.288147	.874634
2018-10-20 16:43:28.000	6.490479	1.290588	.886841
2018-10-20 16:43:29.000	5.207825	1.286621	.865173
2018-10-20 16:43:30.000	5.058899	1.298828	.870972
2018-10-20 16:43:31.000	4.904480	1.290894	.837708
2018-10-20 16:43:32.000	4.792480	1.276855	.835266
2018-10-20 16:43:33.000	4.753113	1.284180	.860291
2018-10-20 16:43:34.000	4.761353	1.313171	.838013
2018-10-20 16:43:35.000	4.967041	1.311646	.849915
2018-10-20 16:43:36.000	4.883118	1.298523	.852051
2018-10-20 16:43:37.000	4.783325	1.282043	.846252
2018-10-20 16:43:38.000	4.723511	1.273193	.856323
2018-10-20 16:43:39.000	4.729004	1.288147	.857239
2018-10-20 16:43:40.000	4.685974	1.291809	.862122
2018-10-20 16:43:41.000	4.718018	1.281738	.844116
2018-10-20 16:43:42.000	4.651794	1.279602	.880432
2018-10-20 16:43:43.000	4.645081	1.284485	.861206
2018-10-20 16:43:44.000	5.558472	1.427612	.882568
2018-10-20 16:43:45.000	5.867920	1.364746	.885620
2018-10-20 16:43:46.000	5.021667	1.280518	.866699
2018-10-20 16:43:47.000	4.771729	1.262207	.854492
2018-10-20 16:43:48.000	4.702454	1.296997	.857544
2018-10-20 16:43:49.000	4.713135	1.271667	.866699
2018-10-20 16:43:50.000	5.376892	1.276550	.861816
2018-10-20 16:43:51.000	5.073853	1.276245	.855408
2018-10-20 16:43:52.000	4.834595	1.280823	.868530
2018-10-20 16:43:53.000	4.736328	1.279907	.874634
2018-10-20 16:43:54.000	4.754944	1.290894	.852661
2018-10-20 16:43:55.000	4.676514	1.282349	.854797
2018-10-20 16:43:56.000	4.725037	1.292419	.858460
2018-10-20 16:43:57.000	4.713745	1.290894	.854492
2018-10-20 16:43:58.000	4.768066	1.269836	.858460
2018-10-20 16:43:59.000	4.776001	1.292725	.843506
2018-10-20 16:44:00.000	4.741516	1.277771	.862427
2018-10-20 16:44:01.000	4.671021	1.286926	.863648
2018-10-20 16:44:02.000	4.758301	1.278687	.868225
2018-10-20 16:44:03.000	5.420837	1.277771	.852356
2018-10-20 16:44:04.000	5.569153	1.304626	.853272
2018-10-20 16:44:05.000	4.915466	1.284180	.846863
2018-10-20 16:44:06.000	5.228577	1.308899	.841980
2018-10-20 16:44:07.000	4.906616	1.250610	.858765
2018-10-20 16:44:08.000	4.792480	1.275024	.859375
2018-10-20 16:44:09.000	4.716797	1.306152	.859985
2018-10-20 16:44:10.000	4.820862	1.274414	.867004
2018-10-20 16:44:11.000	4.770813	1.285706	.906067
2018-10-20 16:44:12.000	4.744873	1.273804	.918274
2018-10-20 16:44:13.000	4.895935	1.282959	.870361
2018-10-20 16:44:14.000	4.765320	1.283569	.870667
2018-10-20 16:44:15.000	4.836426	1.297302	.841980
2018-10-20 16:44:16.000	4.934998	1.290283	.844116
2018-10-20 16:44:17.000	4.819946	1.279602	.860291
2018-10-20 16:44:18.000	4.713440	1.271362	.846863
2018-10-20 16:44:19.000	4.879761	1.282654	.858154
2018-10-20 16:44:20.000	4.769897	1.273804	.880432
2018-10-20 16:44:21.000	4.766846	1.270752	.851440
2018-10-20 16:44:22.000	4.803467	1.274414	.856628
2018-10-20 16:44:23.000	4.703369	1.260376	.859680
2018-10-20 16:44:24.000	4.718323	1.286011	.852356
2018-10-20 16:44:25.000	4.738464	1.297302	.862122
2018-10-20 16:44:26.000	4.826965	1.281433	.876160
2018-10-20 16:44:27.000	5.296326	1.295776	.850220
2018-10-20 16:44:28.000	5.162354	1.290588	.874634
2018-10-20 16:44:29.000	4.944153	1.304321	.861511
2018-10-20 16:44:30.000	4.851990	1.303101	.864258
2018-10-20 16:44:31.000	4.881592	1.306152	.859375
2018-10-20 16:44:32.000	5.207214	1.380920	.881653
2018-10-20 16:44:33.000	5.845337	1.431580	.922241
2018-10-20 16:44:34.000	5.286560	1.334229	.879211
2018-10-20 16:44:35.000	4.786377	1.304321	.837402
2018-10-20 16:44:36.000	4.703674	1.274719	.842590
2018-10-20 16:44:37.000	4.751587	1.266785	.831909
2018-10-20 16:44:38.000	4.830322	1.271973	.846863
2018-10-20 16:44:39.000	5.052795	1.275024	.878601
2018-10-20 16:44:40.000	4.732666	1.299438	.869751
2018-10-20 16:44:41.000	4.731140	1.283569	.862427
2018-10-20 16:44:42.000	4.658813	1.295166	.856323
2018-10-20 16:44:43.000	4.714966	1.287842	.872498
2018-10-20 16:44:44.000	4.713745	1.284180	.863037
2018-10-20 16:44:45.000	4.698181	1.271362	.861206
2018-10-20 16:44:46.000	4.756470	1.278992	.848999
2018-10-20 16:44:47.000	4.864807	1.311340	.836487
2018-10-20 16:44:48.000	5.783691	1.386719	.873108
2018-10-20 16:44:49.000	6.415710	1.352539	.869446
2018-10-20 16:44:50.000	5.047302	1.297913	.858765
2018-10-20 16:44:51.000	4.797974	1.264648	.863953
2018-10-20 16:44:52.000	4.774475	1.296387	.870667
2018-10-20 16:44:53.000	4.668884	1.264648	.877380
2018-10-20 16:44:54.000	4.683533	1.285400	.858460
2018-10-20 16:44:55.000	4.705811	1.275635	.856934
2018-10-20 16:44:56.000	4.698181	1.277466	.842285
2018-10-20 16:44:57.000	4.722290	1.295471	.830689
2018-10-20 16:44:58.000	4.734802	1.282349	.852356
2018-10-20 16:44:59.000	4.706421	1.284790	.857544
2018-10-20 16:45:00.000	4.670105	1.279297	.845032
2018-10-20 16:45:01.000	4.834595	1.282043	.870667
2018-10-20 16:45:02.000	4.969482	1.287537	.877686
2018-10-20 16:45:03.000	4.948120	1.280823	.863037
2018-10-20 16:45:04.000	4.924927	1.272888	.852966
2018-10-20 16:45:05.000	4.838867	1.278076	.859375
2018-10-20 16:45:06.000	4.947510	1.305237	.852051
2018-10-20 16:45:07.000	4.751892	1.287537	.866699
2018-10-20 16:45:08.000	4.650574	1.299133	.870056
2018-10-20 16:45:09.000	4.728394	1.291809	.844727
2018-10-20 16:45:10.000	4.810486	1.255798	.863953
2018-10-20 16:45:11.000	4.767151	1.271057	.857849
2018-10-20 16:45:12.000	4.954529	1.262512	.858765
2018-10-20 16:45:13.000	4.858398	1.262512	.852356
2018-10-20 16:45:14.000	4.721069	1.259766	.857849
2018-10-20 16:45:15.000	4.774170	1.292419	.877380
2018-10-20 16:45:16.000	4.870300	1.285095	.869751
2018-10-20 16:45:17.000	5.287170	1.270752	.860596
2018-10-20 16:45:18.000	4.851685	1.290283	.852966
2018-10-20 16:45:19.000	4.730225	1.293640	.866089
2018-10-20 16:45:20.000	4.764404	1.286316	.870667
2018-10-20 16:45:21.000	4.785461	1.270142	.854797
2018-10-20 16:45:22.000	4.751892	1.273804	.875244
2018-10-20 16:45:23.000	4.888000	1.274414	.881348
2018-10-20 16:45:24.000	4.941101	1.292114	.865479
2018-10-20 16:45:25.000	4.888306	1.277771	.862732
2018-10-20 16:45:26.000	4.815674	1.294556	.846863
2018-10-20 16:45:27.000	4.471130	1.303406	.890198
2018-10-20 16:45:28.000	5.115051	1.301880	.875244
2018-10-20 16:45:29.000	4.821167	1.286621	.855408
2018-10-20 16:45:30.000	4.736328	1.266174	.859680
2018-10-20 16:45:31.000	4.761353	1.273193	.877686
2018-10-20 16:45:32.000	4.935608	1.280518	.845032
2018-10-20 16:45:33.000	4.797363	1.289368	.839233
2018-10-20 16:45:34.000	4.720154	1.276855	.861206
2018-10-20 16:45:35.000	4.727478	1.280518	.857239
2018-10-20 16:45:36.000	5.447388	1.381226	.870361
2018-10-20 16:45:37.000	6.289063	1.398621	.891419
2018-10-20 16:45:38.000	5.528564	1.294861	.880127
2018-10-20 16:45:39.000	4.828186	1.278687	.848999
2018-10-20 16:45:40.000	4.701233	1.272888	.862122
2018-10-20 16:45:41.000	4.670105	1.283569	.858460
2018-10-20 16:45:42.000	4.707336	1.284485	.853882
2018-10-20 16:45:43.000	4.683838	1.274719	.850220
2018-10-20 16:45:44.000	4.744873	1.282959	.861206
2018-10-20 16:45:45.000	4.642029	1.287842	.873413
2018-10-20 16:45:46.000	4.673767	1.275024	.835877
2018-10-20 16:45:47.000	4.655151	1.287842	.848084
2018-10-20 16:45:48.000	4.643860	1.265869	.857239
2018-10-20 16:45:49.000	4.631958	1.271973	.855103
2018-10-20 16:45:50.000	4.724121	1.278687	.852356
2018-10-20 16:45:51.000	4.664307	1.253357	.846558
2018-10-20 16:45:52.000	6.033630	1.330566	.865784
2018-10-20 16:45:53.000	6.044006	1.365967	.867004
2018-10-20 16:45:54.000	5.019226	1.281128	.831604
2018-10-20 16:45:55.000	4.812012	1.277466	.858765
2018-10-20 16:45:56.000	4.681091	1.286926	.858460
2018-10-20 16:45:57.000	4.644470	1.282043	.852661
2018-10-20 16:45:58.000	4.661255	1.274414	.864563
2018-10-20 16:45:59.000	4.663391	1.267700	.853577
2018-10-20 16:46:00.000	4.650269	1.270752	.858154
2018-10-20 16:46:01.000	5.087585	1.268616	.849609
2018-10-20 16:46:02.000	5.519409	1.286316	.861511
2018-10-20 16:46:03.000	5.203552	1.277466	.837402
2018-10-20 16:46:04.000	5.003662	1.281738	.861511
2018-10-20 16:46:05.000	5.084839	1.272583	.880432
2018-10-20 16:46:06.000	4.873352	1.296387	.855103
2018-10-20 16:46:07.000	4.947815	1.270447	.840454
2018-10-20 16:46:08.000	4.996338	1.263123	.860291
2018-10-20 16:46:09.000	5.111084	1.284485	.842896
2018-10-20 16:46:10.000	4.834595	1.266174	.830383
2018-10-20 16:46:11.000	4.685059	1.303101	.829163
2018-10-20 16:46:12.000	4.819031	1.249695	.845032
2018-10-20 16:46:13.000	4.740906	1.282959	.850525
2018-10-20 16:46:14.000	4.705505	1.284790	.855408
2018-10-20 16:46:15.000	4.768677	1.292114	.848389
2018-10-20 16:46:16.000	4.891968	1.260681	.857239
2018-10-20 16:46:17.000	5.013123	1.260986	.836182
2018-10-20 16:46:18.000	4.836121	1.314392	.829773
2018-10-20 16:46:19.000	4.779663	1.287537	.855408
2018-10-20 16:46:20.000	4.782715	1.280518	.852661
2018-10-20 16:46:21.000	4.703979	1.282654	.865784
2018-10-20 16:46:22.000	4.814453	1.293945	.869446
2018-10-20 16:46:23.000	4.761353	1.276245	.861206
2018-10-20 16:46:24.000	4.845581	1.285095	.846558
2018-10-20 16:46:25.000	4.704590	1.279907	.856018
2018-10-20 16:46:26.000	4.441528	1.282654	.844727
2018-10-20 16:46:27.000	5.130920	1.288452	.848999
2018-10-20 16:46:28.000	6.380310	1.295471	.848694
2018-10-20 16:46:29.000	6.436768	1.270752	.848694
2018-10-20 16:46:30.000	5.754700	1.268921	.855713
2018-10-20 16:46:31.000	5.553589	1.268616	.852966
2018-10-20 16:46:32.000	4.989014	1.265564	.860291
2018-10-20 16:46:33.000	4.857483	1.287231	.841370
2018-10-20 16:46:34.000	4.701233	1.280518	.848694
2018-10-20 16:46:35.000	4.729919	1.307983	.838318
2018-10-20 16:46:36.000	4.652100	1.270752	.862732
2018-10-20 16:46:37.000	4.602356	1.279907	.867615
2018-10-20 16:46:38.000	4.625549	1.287231	.874023
2018-10-20 16:46:39.000	4.700623	1.299133	.867920
2018-10-20 16:46:40.000	4.656067	1.271973	.845642
2018-10-20 16:46:41.000	4.645996	1.278687	.840454
2018-10-20 16:46:42.000	4.693909	1.261292	.851746
2018-10-20 16:46:43.000	5.039978	1.390076	.870667
2018-10-20 16:46:44.000	5.689392	1.389160	.870972
2018-10-20 16:46:45.000	5.135498	1.295776	.846558
2018-10-20 16:46:46.000	4.774475	1.275635	.846863
2018-10-20 16:46:47.000	4.635315	1.284485	.846863
2018-10-20 16:46:48.000	4.682922	1.273499	.880127
2018-10-20 16:46:49.000	4.688416	1.291504	.861816
2018-10-20 16:46:50.000	4.733582	1.255188	.838318
2018-10-20 16:46:51.000	4.691467	1.269226	.830689
2018-10-20 16:46:52.000	4.659424	1.299744	.835877
2018-10-20 16:46:53.000	4.643555	1.283875	.862732
2018-10-20 16:46:54.000	4.665833	1.286011	.842285
2018-10-20 16:46:55.000	4.674072	1.286926	.852966
2018-10-20 16:46:56.000	4.689331	1.278687	.847168
2018-10-20 16:46:57.000	4.664917	1.290283	.859375
2018-10-20 16:46:58.000	4.659729	1.298828	.881653
2018-10-20 16:46:59.000	4.728088	1.271973	.845337
2018-10-20 16:47:00.000	4.702454	1.271057	.840759
2018-10-20 16:47:01.000	4.624939	1.268311	.851135
2018-10-20 16:47:02.000	4.786682	1.268005	.831299
2018-10-20 16:47:03.000	4.859924	1.276855	.864563
2018-10-20 16:47:04.000	4.817505	1.266174	.878296
2018-10-20 16:47:05.000	4.782715	1.286621	.865479
2018-10-20 16:47:06.000	4.772339	1.283264	.856323
2018-10-20 16:47:07.000	4.964600	1.268005	.863342
2018-10-20 16:47:08.000	4.737549	1.275330	.853577
2018-10-20 16:47:09.000	4.664612	1.291504	.871887
2018-10-20 16:47:10.000	4.701233	1.290283	.857239
2018-10-20 16:47:11.000	4.695129	1.278381	.843201
2018-10-20 16:47:12.000	4.679260	1.275635	.859985
2018-10-20 16:47:13.000	4.720154	1.280518	.871277
2018-10-20 16:47:14.000	4.712524	1.273193	.872192
2018-10-20 16:47:15.000	4.674988	1.273804	.862732
2018-10-20 16:47:16.000	4.880981	1.283264	.857239
2018-10-20 16:47:17.000	5.175171	1.273499	.857239
2018-10-20 16:47:18.000	5.334778	1.273499	.872498
2018-10-20 16:47:19.000	4.833984	1.297913	.838013
2018-10-20 16:47:20.000	4.772644	1.283569	.867004
2018-10-20 16:47:21.000	4.859924	1.292114	.858765
2018-10-20 16:47:22.000	4.867249	1.275635	.906067
2018-10-20 16:47:23.000	4.877625	1.261597	.999451
2018-10-20 16:47:24.000	4.854126	1.265869	.956116
2018-10-20 16:47:25.000	5.159302	1.284180	.886536
2018-10-20 16:47:26.000	5.507813	1.275940	.869751
2018-10-20 16:47:27.000	6.980896	1.288452	.869751
2018-10-20 16:47:28.000	6.757202	1.264648	.853272
2018-10-20 16:47:29.000	5.784912	1.278992	.877380
2018-10-20 16:47:30.000	5.299683	1.277466	.885620
2018-10-20 16:47:31.000	4.969482	1.284485	.863648
2018-10-20 16:47:32.000	5.044861	1.358032	.881043
2018-10-20 16:47:33.000	5.835876	1.383667	.866394
2018-10-20 16:47:34.000	5.556946	1.330261	.862427
2018-10-20 16:47:35.000	4.843140	1.282959	.865479
2018-10-20 16:47:36.000	4.689941	1.280518	.870972
2018-10-20 16:47:37.000	4.650879	1.257629	.846558
2018-10-20 16:47:38.000	4.831848	1.285095	.859680
2018-10-20 16:47:39.000	4.834595	1.287231	.847473
2018-10-20 16:47:40.000	4.702454	1.288147	.853272
2018-10-20 16:47:41.000	4.689331	1.263428	.859680
2018-10-20 16:47:42.000	4.655457	1.291504	.854492
2018-10-20 16:47:43.000	4.648438	1.309509	.874634
2018-10-20 16:47:44.000	4.716492	1.281738	.851135
2018-10-20 16:47:45.000	4.710693	1.292725	.838318
2018-10-20 16:47:46.000	4.682007	1.279907	.850220
2018-10-20 16:47:47.000	4.661255	1.295166	.845337
2018-10-20 16:47:48.000	5.389404	1.457520	.906982
2018-10-20 16:47:49.000	5.769348	1.513062	.933533
2018-10-20 16:47:50.000	5.129700	1.332703	.878296
2018-10-20 16:47:51.000	4.770203	1.289978	.846558
2018-10-20 16:47:52.000	4.685669	1.286011	.854187
2018-10-20 16:47:53.000	4.607849	1.276855	.844421
2018-10-20 16:47:54.000	4.663086	1.297913	.853272
2018-10-20 16:47:55.000	4.672546	1.296692	.853272
2018-10-20 16:47:56.000	4.678650	1.299133	.850220
2018-10-20 16:47:57.000	4.640503	1.288147	.839844
2018-10-20 16:47:58.000	4.683228	1.290283	.853882
2018-10-20 16:47:59.000	4.662476	1.287537	.875244
2018-10-20 16:48:00.000	4.736328	1.278992	.871887
2018-10-20 16:48:01.000	4.653625	1.300049	.866699
2018-10-20 16:48:02.000	5.210876	1.295776	.887756
2018-10-20 16:48:03.000	5.042725	1.275024	.845642
2018-10-20 16:48:04.000	4.897766	1.288147	.860901
2018-10-20 16:48:05.000	4.805298	1.271362	.870972
2018-10-20 16:48:06.000	4.671631	1.297607	.850525
2018-10-20 16:48:07.000	4.840088	1.278381	.860901
2018-10-20 16:48:08.000	4.727783	1.286926	.859070
2018-10-20 16:48:09.000	4.627380	1.287842	.860596
2018-10-20 16:48:10.000	4.689026	1.289673	.867920
2018-10-20 16:48:11.000	4.684448	1.280212	.871582
2018-10-20 16:48:12.000	4.833679	1.284485	.861816
2018-10-20 16:48:13.000	4.737244	1.267700	.875549
2018-10-20 16:48:14.000	4.889832	1.277161	.880432
2018-10-20 16:48:15.000	4.798889	1.279602	.844727
2018-10-20 16:48:16.000	4.651794	1.278381	.845337
2018-10-20 16:48:17.000	4.645386	1.285706	.881958
2018-10-20 16:48:18.000	4.770203	1.277466	.931702
2018-10-20 16:48:19.000	4.780579	1.288757	.867310
2018-10-20 16:48:20.000	4.746094	1.300659	.874329
2018-10-20 16:48:21.000	4.919739	1.286621	.845642
2018-10-20 16:48:22.000	5.007019	1.263428	.840149
2018-10-20 16:48:23.000	4.832764	1.258240	.848694
2018-10-20 16:48:24.000	5.345154	1.278076	.859985
2018-10-20 16:48:25.000	5.409241	1.267395	.866699
2018-10-20 16:48:26.000	5.414734	1.289063	.847168
2018-10-20 16:48:27.000	4.981689	1.274414	.859985
2018-10-20 16:48:28.000	5.647583	1.288147	.863953
2018-10-20 16:48:29.000	5.132751	1.258545	.880127
2018-10-20 16:48:30.000	4.909058	1.272278	.859375
2018-10-20 16:48:31.000	4.977112	1.280823	.864868
2018-10-20 16:48:32.000	4.739990	1.279297	.876770
2018-10-20 16:48:33.000	4.782410	1.281433	.837097
2018-10-20 16:48:34.000	4.745483	1.265869	.858765
2018-10-20 16:48:35.000	4.715881	1.273804	.874023
2018-10-20 16:48:36.000	4.749756	1.276550	.859375
2018-10-20 16:48:37.000	4.763489	1.294556	.852356
2018-10-20 16:48:38.000	4.688721	1.286621	.854492
2018-10-20 16:48:39.000	5.549011	1.377258	.872192
2018-10-20 16:48:40.000	6.079407	1.368408	.876465
2018-10-20 16:48:41.000	5.039978	1.296082	.846252
2018-10-20 16:48:42.000	4.675293	1.278381	.851440
2018-10-20 16:48:43.000	4.638672	1.284180	.842590
2018-10-20 16:48:44.000	4.762573	1.295776	.847473
2018-10-20 16:48:45.000	4.992981	1.278076	.864563
2018-10-20 16:48:46.000	5.211487	1.257324	.869751
2018-10-20 16:48:47.000	4.757996	1.286011	.877380
2018-10-20 16:48:48.000	4.705811	1.261902	.851746
2018-10-20 16:48:49.000	4.709473	1.282043	.853272
2018-10-20 16:48:50.000	4.728088	1.292114	.840759
2018-10-20 16:48:51.000	4.717407	1.292419	.859375
2018-10-20 16:48:52.000	4.688721	1.280212	.870056
2018-10-20 16:48:53.000	4.714966	1.277771	.859680
2018-10-20 16:48:54.000	5.128784	1.332397	.863648
2018-10-20 16:48:55.000	6.689148	1.366577	.866699
2018-10-20 16:48:56.000	6.422424	1.312561	.846558
2018-10-20 16:48:57.000	5.027161	1.276550	.855713
2018-10-20 16:48:58.000	4.792175	1.278076	.864563
2018-10-20 16:48:59.000	4.714355	1.275635	.865479
2018-10-20 16:49:00.000	4.654236	1.269531	.844116
2018-10-20 16:49:01.000	4.674683	1.285706	.876465
2018-10-20 16:49:02.000	4.806213	1.278076	.842896
2018-10-20 16:49:03.000	4.638977	1.277771	.859375
2018-10-20 16:49:04.000	4.604797	1.278076	.848999
2018-10-20 16:49:05.000	4.782104	1.274414	.868225
2018-10-20 16:49:06.000	4.883728	1.281738	.848694
2018-10-20 16:49:07.000	4.723511	1.317444	.857849
2018-10-20 16:49:08.000	4.832153	1.277161	.846863
2018-10-20 16:49:09.000	4.681396	1.272888	.847778
2018-10-20 16:49:10.000	4.707336	1.296997	.870972
2018-10-20 16:49:11.000	4.672241	1.267090	.849304
2018-10-20 16:49:12.000	4.645386	1.287231	.844727
2018-10-20 16:49:13.000	4.790039	1.279297	.841675
2018-10-20 16:49:14.000	4.808350	1.289673	.855713
2018-10-20 16:49:15.000	4.963989	1.285706	.912476
2018-10-20 16:49:16.000	4.965210	1.306763	.928650
2018-10-20 16:49:17.000	4.774170	1.291809	.867615
2018-10-20 16:49:18.000	4.784546	1.253967	.833435
2018-10-20 16:49:19.000	4.719238	1.265564	.857544
2018-10-20 16:49:20.000	4.763184	1.260681	.854797
2018-10-20 16:49:21.000	4.730835	1.268616	.853882
2018-10-20 16:49:22.000	4.750061	1.279602	.865173
2018-10-20 16:49:23.000	4.662781	1.299133	.861511
2018-10-20 16:49:24.000	4.634094	1.280212	.859375
2018-10-20 16:49:25.000	4.848022	1.279297	.858460
2018-10-20 16:49:26.000	5.105286	1.264648	.866089
2018-10-20 16:49:27.000	5.686951	1.310120	.863953
2018-10-20 16:49:28.000	5.200500	1.268311	.859375
2018-10-20 16:49:29.000	4.909668	1.248169	.829468
2018-10-20 16:49:30.000	5.169678	1.261597	.866394
2018-10-20 16:49:31.000	5.704041	1.281433	.879822
2018-10-20 16:49:32.000	5.274353	1.273193	.875549
2018-10-20 16:49:33.000	4.821472	1.277771	.853882
2018-10-20 16:49:34.000	4.731445	1.279297	.848084
2018-10-20 16:49:35.000	4.925842	1.260681	.850220
2018-10-20 16:49:36.000	4.713440	1.278992	.849915
2018-10-20 16:49:37.000	4.673157	1.277771	.877075
2018-10-20 16:49:38.000	4.680176	1.263428	.872498
2018-10-20 16:49:39.000	4.706421	1.280518	.850220
2018-10-20 16:49:40.000	4.736023	1.288452	.847473
2018-10-20 16:49:41.000	4.776917	1.288452	.836487
2018-10-20 16:49:42.000	4.704285	1.267700	.823059
2018-10-20 16:49:43.000	4.725037	1.274719	.827942
2018-10-20 16:49:44.000	5.543213	1.341553	.867920
2018-10-20 16:49:45.000	5.455933	1.390686	.855408
2018-10-20 16:49:46.000	4.821777	1.278381	.849915
2018-10-20 16:49:47.000	4.734802	1.292725	.849609
2018-10-20 16:49:48.000	4.703674	1.284180	.841980
2018-10-20 16:49:49.000	4.769897	1.288147	.865784
2018-10-20 16:49:50.000	4.754028	1.296082	.876770
2018-10-20 16:49:51.000	4.806213	1.275024	.856934
2018-10-20 16:49:52.000	4.746399	1.282654	.856628
2018-10-20 16:49:53.000	4.748535	1.278687	.860596
2018-10-20 16:49:54.000	4.757080	1.286621	.863037
2018-10-20 16:49:55.000	4.776917	1.279297	.848084
2018-10-20 16:49:56.000	4.719543	1.289673	.846252
2018-10-20 16:49:57.000	4.658203	1.285095	.838318
2018-10-20 16:49:58.000	4.695740	1.293030	.860596
2018-10-20 16:49:59.000	4.728394	1.295166	.843506
2018-10-20 16:50:00.000	4.699097	1.287231	.830383
2018-10-20 16:50:01.000	4.788818	1.284790	.845642
2018-10-20 16:50:02.000	4.896545	1.293640	.863648
2018-10-20 16:50:03.000	4.805603	1.273499	.862732
2018-10-20 16:50:04.000	4.827576	1.292114	.863953
2018-10-20 16:50:05.000	4.967651	1.283569	.841065
2018-10-20 16:50:06.000	4.874573	1.291809	.855408
2018-10-20 16:50:07.000	4.630737	1.286621	.836182
2018-10-20 16:50:08.000	4.731750	1.283264	.862732
2018-10-20 16:50:09.000	4.842834	1.275940	.845642
2018-10-20 16:50:10.000	4.777527	1.262817	.848694
2018-10-20 16:50:11.000	4.763184	1.277771	.848084
2018-10-20 16:50:12.000	4.744568	1.277161	.834961
2018-10-20 16:50:13.000	4.745789	1.289063	.858460
2018-10-20 16:50:14.000	4.939270	1.294556	.869446
2018-10-20 16:50:15.000	5.021973	1.268616	.864868
2018-10-20 16:50:16.000	4.872131	1.261597	.838623
2018-10-20 16:50:17.000	4.779968	1.275024	.864258
2018-10-20 16:50:18.000	4.722595	1.289978	.863953
2018-10-20 16:50:19.000	4.951172	1.272583	.864258
2018-10-20 16:50:20.000	5.092773	1.293335	.834351
2018-10-20 16:50:21.000	4.865723	1.286621	.857849
2018-10-20 16:50:22.000	4.912415	1.297302	.857849
2018-10-20 16:50:23.000	5.241699	1.269836	.861511
2018-10-20 16:50:24.000	5.264282	1.268005	.903015
2018-10-20 16:50:25.000	5.797424	1.287231	.860596
2018-10-20 16:50:26.000	5.698242	1.299744	.873108
2018-10-20 16:50:27.000	5.211487	1.272278	.859375
2018-10-20 16:50:28.000	5.328979	1.277161	.863953
2018-10-20 16:50:29.000	5.192871	1.272888	.873413
2018-10-20 16:50:30.000	5.426636	1.279907	.876465
2018-10-20 16:50:31.000	5.575867	1.288452	.858765
2018-10-20 16:50:32.000	5.867615	1.347351	.875244
2018-10-20 16:50:33.000	6.175232	1.388550	.884094
2018-10-20 16:50:34.000	5.797729	1.314697	.865173
2018-10-20 16:50:35.000	4.893799	1.283875	.844727
2018-10-20 16:50:36.000	4.748230	1.278381	.869446
2018-10-20 16:50:37.000	4.670105	1.290588	.866394
2018-10-20 16:50:38.000	4.743652	1.263428	.852051
2018-10-20 16:50:39.000	4.760437	1.267700	.856018
2018-10-20 16:50:40.000	4.732971	1.283875	.848694
2018-10-20 16:50:41.000	4.728394	1.288147	.843506
2018-10-20 16:50:42.000	4.721985	1.292419	.846558
2018-10-20 16:50:43.000	4.736633	1.282349	.834961
2018-10-20 16:50:44.000	4.715271	1.277771	.836792
2018-10-20 16:50:45.000	4.773254	1.282654	.820618
2018-10-20 16:50:46.000	4.763794	1.278076	.848999
2018-10-20 16:50:47.000	4.757385	1.287231	.876770
2018-10-20 16:50:48.000	5.624084	1.344910	.880432
2018-10-20 16:50:49.000	6.161194	1.354370	.872192
2018-10-20 16:50:50.000	5.155640	1.309204	.831909
2018-10-20 16:50:51.000	4.832153	1.268005	.835266
2018-10-20 16:50:52.000	4.744873	1.267395	.850220
2018-10-20 16:50:53.000	4.736938	1.286011	.867310
2018-10-20 16:50:54.000	4.954529	1.269836	.885315
2018-10-20 16:50:55.000	4.864197	1.297913	.854492
2018-10-20 16:50:56.000	4.815979	1.260681	.855103
2018-10-20 16:50:57.000	4.810486	1.281433	.861816
2018-10-20 16:50:58.000	4.763489	1.264954	.856018
2018-10-20 16:50:59.000	4.711304	1.264648	.860596
2018-10-20 16:51:00.000	4.757690	1.288757	.858154
2018-10-20 16:51:01.000	5.158691	1.268311	.859375
2018-10-20 16:51:02.000	5.310364	1.279297	.870667
2018-10-20 16:51:03.000	4.980774	1.294861	.894775
2018-10-20 16:51:04.000	4.809265	1.293335	.872192
2018-10-20 16:51:05.000	4.807739	1.296692	.858154
2018-10-20 16:51:06.000	4.891663	1.288147	.852051
2018-10-20 16:51:07.000	4.847717	1.300659	.844116
2018-10-20 16:51:08.000	4.742737	1.281738	.833130
2018-10-20 16:51:09.000	4.782410	1.294861	.856934
2018-10-20 16:51:10.000	4.790344	1.271362	.869446
2018-10-20 16:51:11.000	4.796143	1.283569	.857849
2018-10-20 16:51:12.000	4.768677	1.263733	.868835
2018-10-20 16:51:13.000	4.775391	1.286316	.874634
2018-10-20 16:51:14.000	4.761963	1.291504	.860901
2018-10-20 16:51:15.000	4.768677	1.280212	.835571
2018-10-20 16:51:16.000	4.813232	1.267700	.869141
2018-10-20 16:51:17.000	4.822388	1.304321	.858460
2018-10-20 16:51:18.000	4.801331	1.283264	.841065
2018-10-20 16:51:19.000	5.037231	1.271667	.856934
2018-10-20 16:51:20.000	5.007935	1.280518	.890198
2018-10-20 16:51:21.000	4.834900	1.285400	.883789
2018-10-20 16:51:22.000	4.834595	1.266174	.848084
2018-10-20 16:51:23.000	5.306702	1.268005	.859985
2018-10-20 16:51:24.000	5.276489	1.291199	.859070
2018-10-20 16:51:25.000	6.661072	1.293945	.844116
2018-10-20 16:51:26.000	7.233276	1.279297	.832825
2018-10-20 16:51:27.000	6.818848	1.275024	.855713
2018-10-20 16:51:28.000	6.433716	1.284180	.852966
2018-10-20 16:51:29.000	5.203247	1.291504	.852356
2018-10-20 16:51:30.000	4.884338	1.304932	.830689
2018-10-20 16:51:31.000	5.567322	1.265869	.836792
2018-10-20 16:51:32.000	5.652466	1.284180	.874634
2018-10-20 16:51:33.000	4.904785	1.265869	.865173
2018-10-20 16:51:34.000	4.757385	1.279297	.861511
2018-10-20 16:51:35.000	4.697571	1.268311	.848999
2018-10-20 16:51:36.000	4.725037	1.276245	.846558
2018-10-20 16:51:37.000	4.750061	1.293335	.888977
2018-10-20 16:51:38.000	5.362549	1.337585	.869446
2018-10-20 16:51:39.000	7.226563	1.434021	.863953
2018-10-20 16:51:40.000	6.284790	1.341858	.838013
2018-10-20 16:51:41.000	5.036926	1.300659	.851135
2018-10-20 16:51:42.000	4.826050	1.272278	.870667
2018-10-20 16:51:43.000	4.816589	1.298218	.863648
2018-10-20 16:51:44.000	4.944153	1.261292	.839233
2018-10-20 16:51:45.000	4.824219	1.284790	.860596
2018-10-20 16:51:46.000	4.703369	1.280518	.863953
2018-10-20 16:51:47.000	4.807739	1.285400	.839844
2018-10-20 16:51:48.000	4.775391	1.270752	.843201
2018-10-20 16:51:49.000	4.833069	1.274109	.855103
2018-10-20 16:51:50.000	4.807739	1.301575	.870972
2018-10-20 16:51:51.000	4.772034	1.304016	.849609
2018-10-20 16:51:52.000	4.732361	1.269531	.832825
2018-10-20 16:51:53.000	4.773254	1.269836	.845032
2018-10-20 16:51:54.000	5.718994	1.384277	.897827
2018-10-20 16:51:55.000	5.605164	1.445313	.930786
2018-10-20 16:51:56.000	5.052185	1.319580	.881043
2018-10-20 16:51:57.000	4.819336	1.296692	.857544
2018-10-20 16:51:58.000	4.790649	1.284790	.861206
2018-10-20 16:51:59.000	4.791870	1.294250	.846252
2018-10-20 16:52:00.000	4.724121	1.286926	.863342
2018-10-20 16:52:01.000	5.011292	1.293335	.863648
2018-10-20 16:52:02.000	5.180664	1.283264	.851440
2018-10-20 16:52:03.000	5.047607	1.268311	.849915
2018-10-20 16:52:04.000	5.063477	1.277466	.857239
2018-10-20 16:52:05.000	4.869080	1.284790	.846252
2018-10-20 16:52:06.000	4.848938	1.277466	.856018
2018-10-20 16:52:07.000	4.826050	1.286011	.880127
2018-10-20 16:52:08.000	4.840393	1.289368	.867615
2018-10-20 16:52:09.000	4.802246	1.293945	.859985
2018-10-20 16:52:10.000	4.757385	1.284790	.851746
2018-10-20 16:52:11.000	4.820862	1.281738	.858154
2018-10-20 16:52:12.000	4.828186	1.277771	.864563
2018-10-20 16:52:13.000	4.807129	1.289368	.864258
2018-10-20 16:52:14.000	5.191040	1.286316	.870361
2018-10-20 16:52:15.000	4.954529	1.269226	.859375
2018-10-20 16:52:16.000	4.992065	1.290283	.838623
2018-10-20 16:52:17.000	5.086060	1.284790	.857849
2018-10-20 16:52:18.000	4.991760	1.277771	.856628
2018-10-20 16:52:19.000	4.996338	1.287231	.858154
2018-10-20 16:52:20.000	4.934692	1.264343	.874939
2018-10-20 16:52:21.000	5.111389	1.264038	.854187
2018-10-20 16:52:22.000	4.907837	1.294556	.888062
2018-10-20 16:52:23.000	4.861145	1.307068	.924072
2018-10-20 16:52:24.000	4.820251	1.279602	.881043
2018-10-20 16:52:25.000	4.965515	1.270142	.871887
2018-10-20 16:52:26.000	5.201721	1.280518	.854492
2018-10-20 16:52:27.000	5.416870	1.309204	.848694
2018-10-20 16:52:28.000	5.054321	1.321411	.882568
2018-10-20 16:52:29.000	5.080261	1.302490	.845947
2018-10-20 16:52:30.000	4.797668	1.307068	.856628
2018-10-20 16:52:31.000	4.807129	1.299438	.870667
2018-10-20 16:52:32.000	4.849243	1.291809	.855103
2018-10-20 16:52:33.000	4.757080	1.292114	.866089
2018-10-20 16:52:34.000	5.036621	1.260071	.847778
2018-10-20 16:52:35.000	5.670166	1.279907	.852356
2018-10-20 16:52:36.000	4.952698	1.279602	.836487
2018-10-20 16:52:37.000	4.795227	1.280212	.854492
2018-10-20 16:52:38.000	4.714355	1.292419	.834351
2018-10-20 16:52:39.000	4.732361	1.281128	.877686
2018-10-20 16:52:40.000	4.775696	1.276245	.867615
2018-10-20 16:52:41.000	4.736633	1.284180	.863648
2018-10-20 16:52:42.000	4.752197	1.284180	.842590
2018-10-20 16:52:43.000	4.801025	1.274109	.887451
2018-10-20 16:52:44.000	6.012573	1.413574	.869751
2018-10-20 16:52:45.000	6.278076	1.444397	.941467
2018-10-20 16:52:46.000	5.220337	1.299133	.867615
2018-10-20 16:52:47.000	4.796448	1.289368	.846252
2018-10-20 16:52:48.000	4.770813	1.267395	.863342
2018-10-20 16:52:49.000	4.795532	1.277161	.855103
2018-10-20 16:52:50.000	4.967041	1.283264	.874023
2018-10-20 16:52:51.000	5.149231	1.283264	.863953
2018-10-20 16:52:52.000	4.874878	1.291504	.860901
2018-10-20 16:52:53.000	4.762573	1.293335	.836487
2018-10-20 16:52:54.000	4.789734	1.282654	.858154
2018-10-20 16:52:55.000	4.781494	1.288757	.850830
2018-10-20 16:52:56.000	4.803772	1.268616	.867920
2018-10-20 16:52:57.000	4.789124	1.292419	.847778
2018-10-20 16:52:58.000	4.756165	1.282959	.851440
2018-10-20 16:52:59.000	4.742126	1.296082	.842896
2018-10-20 16:53:00.000	4.761658	1.276245	.859375
2018-10-20 16:53:01.000	4.805908	1.252441	.847473
2018-10-20 16:53:02.000	4.920349	1.281433	.863953
2018-10-20 16:53:03.000	5.002747	1.281433	.866394
2018-10-20 16:53:04.000	4.796753	1.301270	.867920
2018-10-20 16:53:05.000	4.835205	1.278076	.852661
2018-10-20 16:53:06.000	4.900208	1.269226	.858154
2018-10-20 16:53:07.000	4.832458	1.289063	.871887
2018-10-20 16:53:08.000	4.800720	1.275024	.861206
2018-10-20 16:53:09.000	5.281982	1.284485	.831299
2018-10-20 16:53:10.000	5.151978	1.298218	.889893
2018-10-20 16:53:11.000	4.843750	1.278381	.872803
2018-10-20 16:53:12.000	4.844971	1.296997	.861816
2018-10-20 16:53:13.000	5.805664	1.267700	.844727
2018-10-20 16:53:14.000	6.386719	1.279297	.873718
2018-10-20 16:53:15.000	5.338745	1.291504	.862732
2018-10-20 16:53:16.000	5.021973	1.296082	.863953
2018-10-20 16:53:17.000	5.150757	1.279602	.851746
2018-10-20 16:53:18.000	5.277405	1.276245	.849915
2018-10-20 16:53:19.000	4.951477	1.289368	.861511
2018-10-20 16:53:20.000	4.845276	1.275330	.859680
2018-10-20 16:53:21.000	4.944458	1.293945	.862122
2018-10-20 16:53:22.000	5.108643	1.273499	.854492
2018-10-20 16:53:23.000	5.175476	1.257629	.870361
2018-10-20 16:53:24.000	5.032654	1.292114	.841675
2018-10-20 16:53:25.000	5.148010	1.273804	.863342
2018-10-20 16:53:26.000	4.836426	1.266785	.849609
2018-10-20 16:53:27.000	5.066528	1.282959	.850830
2018-10-20 16:53:28.000	5.544739	1.262817	.877380
2018-10-20 16:53:29.000	6.283569	1.286011	.880737
2018-10-20 16:53:30.000	5.270081	1.277161	.845947
2018-10-20 16:53:31.000	5.072021	1.283875	.848694
2018-10-20 16:53:32.000	5.040283	1.349487	.892029
2018-10-20 16:53:33.000	5.551147	1.444702	.922546
2018-10-20 16:53:34.000	5.303040	1.320190	.890503
2018-10-20 16:53:35.000	4.901428	1.279602	.856934
2018-10-20 16:53:36.000	4.761658	1.264648	.870667
2018-10-20 16:53:37.000	4.762268	1.282349	.861511
2018-10-20 16:53:38.000	5.024109	1.275940	.854797
2018-10-20 16:53:39.000	4.971313	1.285706	.850220
2018-10-20 16:53:40.000	4.854736	1.276245	.879517
2018-10-20 16:53:41.000	4.778137	1.292419	.857544
2018-10-20 16:53:42.000	4.770508	1.290588	.848084
2018-10-20 16:53:43.000	4.740906	1.283264	.867004
2018-10-20 16:53:44.000	4.769287	1.295166	.846252
2018-10-20 16:53:45.000	4.694519	1.277466	.862122
2018-10-20 16:53:46.000	4.734192	1.266174	.852661
2018-10-20 16:53:47.000	4.688110	1.291504	.848084
2018-10-20 16:53:48.000	5.299072	1.372375	.907593
2018-10-20 16:53:49.000	5.877991	1.414795	.910034
2018-10-20 16:53:50.000	5.251160	1.316833	.896912
2018-10-20 16:53:51.000	4.911194	1.295471	.876465
2018-10-20 16:53:52.000	4.801025	1.256714	.852966
2018-10-20 16:53:53.000	4.708862	1.264648	.869446
2018-10-20 16:53:54.000	4.771729	1.270447	.838013
2018-10-20 16:53:55.000	4.852905	1.281738	.854797
2018-10-20 16:53:56.000	4.832764	1.292725	.879517
2018-10-20 16:53:57.000	4.824219	1.286621	.863648
2018-10-20 16:53:58.000	4.754333	1.295776	.835266
2018-10-20 16:53:59.000	4.739990	1.295166	.840454
2018-10-20 16:54:00.000	4.729614	1.278992	.871277
2018-10-20 16:54:01.000	4.943237	1.291199	.852051
2018-10-20 16:54:02.000	5.003662	1.283264	.827332
2018-10-20 16:54:03.000	4.952087	1.296692	.840454
2018-10-20 16:54:04.000	4.934082	1.277161	.853577
2018-10-20 16:54:05.000	5.034485	1.268616	.870667
2018-10-20 16:54:06.000	5.111084	1.286926	.884094
2018-10-20 16:54:07.000	4.936829	1.288452	.869446
2018-10-20 16:54:08.000	5.000916	1.266785	.875549
2018-10-20 16:54:09.000	4.847107	1.291504	.876160
2018-10-20 16:54:10.000	4.763489	1.292725	.844727
2018-10-20 16:54:11.000	4.906311	1.291504	.848694
2018-10-20 16:54:12.000	5.045776	1.278687	.846863
2018-10-20 16:54:13.000	5.035400	1.288757	.842285
2018-10-20 16:54:14.000	4.893188	1.294250	.851440
2018-10-20 16:54:15.000	4.897461	1.291809	.849304
2018-10-20 16:54:16.000	4.934998	1.276245	.864868
2018-10-20 16:54:17.000	5.055847	1.281738	.861206
2018-10-20 16:54:18.000	4.957275	1.289673	.843506
2018-10-20 16:54:19.000	4.813232	1.286011	.866089
2018-10-20 16:54:20.000	4.807129	1.281128	.832214
2018-10-20 16:54:21.000	4.859314	1.264343	.859070
2018-10-20 16:54:22.000	4.707947	1.264038	.883179
2018-10-20 16:54:23.000	4.988098	1.272888	.860596
2018-10-20 16:54:24.000	4.842834	1.279907	.849304
2018-10-20 16:54:25.000	4.724121	1.270142	.870361
2018-10-20 16:54:26.000	5.263367	1.265869	.856323
2018-10-20 16:54:27.000	6.054688	1.273804	.863342
2018-10-20 16:54:28.000	5.659180	1.273499	.856323
2018-10-20 16:54:29.000	4.920654	1.291504	.858460
2018-10-20 16:54:30.000	4.769287	1.318054	.859985
2018-10-20 16:54:31.000	4.800110	1.293640	.860291
2018-10-20 16:54:32.000	4.786072	1.283264	.840149
2018-10-20 16:54:33.000	4.810181	1.286316	.848999
2018-10-20 16:54:34.000	4.752502	1.276855	.874023
2018-10-20 16:54:35.000	4.812622	1.267090	.869141
2018-10-20 16:54:36.000	4.815674	1.266785	.864258
2018-10-20 16:54:37.000	4.795532	1.302795	.853882
2018-10-20 16:54:38.000	5.126953	1.335754	.871582
2018-10-20 16:54:39.000	5.830383	1.410217	.905457
2018-10-20 16:54:40.000	5.087891	1.323242	.864868
2018-10-20 16:54:41.000	4.834290	1.285706	.871582
2018-10-20 16:54:42.000	4.836731	1.281128	.870361
2018-10-20 16:54:43.000	4.750061	1.277161	.856323
2018-10-20 16:54:44.000	4.700623	1.274414	.848084
2018-10-20 16:54:45.000	4.768677	1.280212	.865173
2018-10-20 16:54:46.000	4.773254	1.274414	.852051
2018-10-20 16:54:47.000	4.822998	1.261597	.862732
2018-10-20 16:54:48.000	4.816895	1.292114	.850525
2018-10-20 16:54:49.000	4.718933	1.287231	.859070
2018-10-20 16:54:50.000	4.742432	1.293030	.859070
2018-10-20 16:54:51.000	4.811096	1.277771	.858154
2018-10-20 16:54:52.000	4.822083	1.281738	.864258
2018-10-20 16:54:53.000	4.869080	1.280823	.885010
2018-10-20 16:54:54.000	5.683899	1.358948	.913086
2018-10-20 16:54:55.000	6.515198	1.389771	.909119
2018-10-20 16:54:56.000	5.255432	1.310120	.862427
2018-10-20 16:54:57.000	4.849548	1.294861	.864868
2018-10-20 16:54:58.000	4.765625	1.298828	.843506
2018-10-20 16:54:59.000	4.840698	1.288452	.834351
2018-10-20 16:55:00.000	4.801331	1.300659	.859375
2018-10-20 16:55:01.000	5.400696	1.284790	.826416
2018-10-20 16:55:02.000	5.665894	1.303101	.853577
2018-10-20 16:55:03.000	5.143738	1.290283	.840149
2018-10-20 16:55:04.000	4.866638	1.284180	.840149
2018-10-20 16:55:05.000	4.930420	1.285095	.853272
2018-10-20 16:55:06.000	4.921265	1.282043	.864563
2018-10-20 16:55:07.000	4.867859	1.286011	.857544
2018-10-20 16:55:08.000	4.888611	1.291504	.830383
2018-10-20 16:55:09.000	4.808960	1.309204	.884094
2018-10-20 16:55:10.000	4.824524	1.290588	.866699
2018-10-20 16:55:11.000	4.806213	1.277161	.865784
2018-10-20 16:55:12.000	4.901428	1.276855	.837402
2018-10-20 16:55:13.000	4.898071	1.264343	.843506
2018-10-20 16:55:14.000	4.973145	1.275635	.876465
2018-10-20 16:55:15.000	4.831848	1.291504	.867310
2018-10-20 16:55:16.000	4.782715	1.294250	.862122
2018-10-20 16:55:17.000	5.861511	1.292419	.847473
2018-10-20 16:55:18.000	5.186462	1.292419	.852966
2018-10-20 16:55:19.000	4.878235	1.289978	.852966
2018-10-20 16:55:20.000	4.833069	1.279907	.856018
2018-10-20 16:55:21.000	5.095825	1.298218	.870056
2018-10-20 16:55:22.000	5.096436	1.295166	.851440
2018-10-20 16:55:23.000	5.282288	1.282043	.836182
2018-10-20 16:55:24.000	5.594177	1.290894	.863648
2018-10-20 16:55:25.000	7.250977	1.284485	.840454
2018-10-20 16:55:26.000	6.539612	1.277466	.877991
2018-10-20 16:55:27.000	5.804138	1.304016	.853882
2018-10-20 16:55:28.000	5.200806	1.284180	.843811
2018-10-20 16:55:29.000	4.817810	1.293030	.873718
2018-10-20 16:55:30.000	5.255737	1.266785	.838928
2018-10-20 16:55:31.000	5.592041	1.279297	.856323
2018-10-20 16:55:32.000	5.401001	1.275024	.859680
2018-10-20 16:55:33.000	5.735168	1.294861	.847168
2018-10-20 16:55:34.000	4.937744	1.287231	.842285
2018-10-20 16:55:35.000	4.790039	1.272278	.860901
2018-10-20 16:55:36.000	4.798889	1.291809	.878601
2018-10-20 16:55:37.000	4.796143	1.259460	.868835
2018-10-20 16:55:38.000	4.811096	1.316223	.884399
2018-10-20 16:55:39.000	4.760437	1.293030	.853272
2018-10-20 16:55:40.000	4.805298	1.289978	.870667
2018-10-20 16:55:41.000	4.725037	1.296387	.886841
2018-10-20 16:55:42.000	4.696655	1.281433	.859680
2018-10-20 16:55:43.000	4.751587	1.281128	.846863
2018-10-20 16:55:44.000	4.793396	1.292114	.849915
2018-10-20 16:55:45.000	5.265503	1.327515	.855713
2018-10-20 16:55:46.000	5.504150	1.294861	.866089
2018-10-20 16:55:47.000	4.868164	1.281128	.855408
2018-10-20 16:55:48.000	4.826355	1.271362	.853882
2018-10-20 16:55:49.000	4.815674	1.282043	.868225
2018-10-20 16:55:50.000	4.771729	1.283264	.877380
2018-10-20 16:55:51.000	4.739685	1.295166	.852051
2018-10-20 16:55:52.000	4.783020	1.273804	.821533
2018-10-20 16:55:53.000	4.739075	1.281738	.830383
2018-10-20 16:55:54.000	4.727783	1.280518	.827637
2018-10-20 16:55:55.000	4.732361	1.259460	.840454
2018-10-20 16:55:56.000	4.711914	1.272888	.859985
2018-10-20 16:55:57.000	4.742432	1.284180	.858765
2018-10-20 16:55:58.000	4.728394	1.285095	.867615
2018-10-20 16:55:59.000	4.739075	1.285400	.876465
2018-10-20 16:56:00.000	4.700928	1.266479	.877380
2018-10-20 16:56:01.000	5.060120	1.296997	.848084
2018-10-20 16:56:02.000	4.961548	1.309204	.843201
2018-10-20 16:56:03.000	5.318909	1.290588	.859680
2018-10-20 16:56:04.000	5.600586	1.266785	.866394
2018-10-20 16:56:05.000	5.014343	1.294250	.849915
2018-10-20 16:56:06.000	5.086670	1.264648	.849304
2018-10-20 16:56:07.000	4.900513	1.299438	.847473
2018-10-20 16:56:08.000	4.767761	1.276550	.858154
2018-10-20 16:56:09.000	5.155640	1.260681	.848389
2018-10-20 16:56:10.000	4.958801	1.296997	.862427
2018-10-20 16:56:11.000	4.848633	1.284180	.903931
2018-10-20 16:56:12.000	4.809265	1.292114	.914002
2018-10-20 16:56:13.000	4.963989	1.280823	.874939
2018-10-20 16:56:14.000	4.974365	1.289368	.855103
2018-10-20 16:56:15.000	4.875488	1.278076	.855713
2018-10-20 16:56:16.000	4.968567	1.285706	.839539
2018-10-20 16:56:17.000	4.820251	1.285400	.843506
2018-10-20 16:56:18.000	4.791870	1.298828	.848999
2018-10-20 16:56:19.000	4.835510	1.295471	.873108
2018-10-20 16:56:20.000	4.772949	1.290283	.916443
2018-10-20 16:56:21.000	4.769592	1.284790	.924377
2018-10-20 16:56:22.000	4.792175	1.278076	.898132
2018-10-20 16:56:23.000	4.847412	1.281433	.864258
2018-10-20 16:56:24.000	5.426025	1.284485	.869141
2018-10-20 16:56:25.000	6.264648	1.316528	.851746
2018-10-20 16:56:26.000	6.357422	1.302185	.850220
2018-10-20 16:56:27.000	5.993042	1.286011	.871582
2018-10-20 16:56:28.000	5.567932	1.302185	.865784
2018-10-20 16:56:29.000	4.971619	1.264954	.840149
2018-10-20 16:56:30.000	4.881287	1.290588	.874634
2018-10-20 16:56:31.000	4.863586	1.275330	.858154
2018-10-20 16:56:32.000	4.759827	1.286316	.864258
2018-10-20 16:56:33.000	4.764404	1.272583	.870972
2018-10-20 16:56:34.000	4.724731	1.267700	.852051
2018-10-20 16:56:35.000	5.703125	1.323547	.871277
2018-10-20 16:56:36.000	5.147705	1.306763	.884399
2018-10-20 16:56:37.000	4.854736	1.305847	.842285
2018-10-20 16:56:38.000	4.790344	1.264343	.848999
2018-10-20 16:56:39.000	4.731445	1.274719	.856018
2018-10-20 16:56:40.000	4.797668	1.275940	.873413
2018-10-20 16:56:41.000	4.746094	1.286011	.861511
2018-10-20 16:56:42.000	4.734802	1.290894	.885925
2018-10-20 16:56:43.000	4.782715	1.285095	.873413
2018-10-20 16:56:44.000	4.780884	1.297913	.874023
2018-10-20 16:56:45.000	4.761353	1.307983	.853577
2018-10-20 16:56:46.000	4.773254	1.282043	.824585
2018-10-20 16:56:47.000	4.768677	1.290588	.838318
2018-10-20 16:56:48.000	4.785156	1.295776	.871887
2018-10-20 16:56:49.000	4.820557	1.286011	.850220
2018-10-20 16:56:50.000	5.627747	1.394348	.877991
2018-10-20 16:56:51.000	5.731812	1.371460	.884094
2018-10-20 16:56:52.000	4.954529	1.303406	.836792
2018-10-20 16:56:53.000	4.799194	1.294861	.847168
2018-10-20 16:56:54.000	4.800720	1.299133	.856018
2018-10-20 16:56:55.000	4.776917	1.274414	.865784
2018-10-20 16:56:56.000	5.050354	1.292725	.853577
2018-10-20 16:56:57.000	4.817810	1.295166	.849304
2018-10-20 16:56:58.000	4.750977	1.296387	.856934
2018-10-20 16:56:59.000	4.726868	1.281128	.848389
2018-10-20 16:57:00.000	4.722595	1.274414	.869141
2018-10-20 16:57:01.000	4.736938	1.300354	.858765
2018-10-20 16:57:02.000	5.005493	1.286621	.871277
2018-10-20 16:57:03.000	5.778503	1.269226	.870361
2018-10-20 16:57:04.000	5.711060	1.290283	.851440
2018-10-20 16:57:05.000	5.734863	1.285706	.853577
2018-10-20 16:57:06.000	5.518188	1.283264	.845947
2018-10-20 16:57:07.000	5.054626	1.283569	.852966
2018-10-20 16:57:08.000	4.821777	1.272888	.861816
2018-10-20 16:57:09.000	4.860535	1.263428	.875244
2018-10-20 16:57:10.000	4.950562	1.284180	.897827
2018-10-20 16:57:11.000	5.074158	1.285706	.846558
2018-10-20 16:57:12.000	5.183716	1.275635	.885010
2018-10-20 16:57:13.000	5.589905	1.289673	.877686
2018-10-20 16:57:14.000	5.747070	1.268921	.877686
2018-10-20 16:57:15.000	4.913330	1.267090	.908814
2018-10-20 16:57:16.000	4.828186	1.279297	.900879
2018-10-20 16:57:17.000	4.868164	1.275330	.849609
2018-10-20 16:57:18.000	4.927063	1.289978	.879822
2018-10-20 16:57:19.000	4.819031	1.295471	.858154
2018-10-20 16:57:20.000	4.807434	1.283264	.852661
2018-10-20 16:57:21.000	4.727478	1.293030	.854492
2018-10-20 16:57:22.000	4.862366	1.282043	.852661
2018-10-20 16:57:23.000	5.030518	1.282959	.848999
2018-10-20 16:57:24.000	5.171204	1.282654	.855408
2018-10-20 16:57:25.000	5.280151	1.288147	.885620
2018-10-20 16:57:26.000	4.998474	1.275330	.874634
2018-10-20 16:57:27.000	5.490112	1.278381	.882568
2018-10-20 16:57:28.000	5.449524	1.263123	.850525
2018-10-20 16:57:29.000	5.077209	1.295471	.872498
2018-10-20 16:57:30.000	4.800720	1.281738	.855713
2018-10-20 16:57:31.000	4.759521	1.286316	.856323
2018-10-20 16:57:32.000	4.788208	1.273193	.856628
2018-10-20 16:57:33.000	4.708252	1.301270	.852051
2018-10-20 16:57:34.000	4.813232	1.302795	.865173
2018-10-20 16:57:35.000	4.756470	1.285706	.856018
2018-10-20 16:57:36.000	4.747314	1.281738	.848389
2018-10-20 16:57:37.000	4.757080	1.290894	.852661
2018-10-20 16:57:38.000	4.781799	1.297607	.860291
2018-10-20 16:57:39.000	4.788818	1.278687	.848084
2018-10-20 16:57:40.000	4.776611	1.265259	.859985
2018-10-20 16:57:41.000	4.788818	1.293030	.860291
2018-10-20 16:57:42.000	4.783325	1.294250	.863342
2018-10-20 16:57:43.000	4.795837	1.293945	.871582
2018-10-20 16:57:44.000	4.870605	1.280212	.877380
2018-10-20 16:57:45.000	4.801331	1.277466	.868835
2018-10-20 16:57:46.000	4.839478	1.290894	.876160
2018-10-20 16:57:47.000	4.812012	1.311646	.859375
2018-10-20 16:57:48.000	4.801025	1.292419	.849609
2018-10-20 16:57:49.000	4.793091	1.317749	.849609
2018-10-20 16:57:50.000	4.777222	1.297913	.867615
2018-10-20 16:57:51.000	4.740906	1.290588	.860596
2018-10-20 16:57:52.000	4.726868	1.274414	.868530
2018-10-20 16:57:53.000	4.805603	1.282959	.865479
2018-10-20 16:57:54.000	4.791565	1.296387	.882874
2018-10-20 16:57:55.000	4.747314	1.288452	.876160
2018-10-20 16:57:56.000	4.782715	1.262207	.857544
2018-10-20 16:57:57.000	4.779663	1.278076	.842896
2018-10-20 16:57:58.000	4.770203	1.285400	.863648
2018-10-20 16:57:59.000	4.796448	1.289368	.859985
2018-10-20 16:58:00.000	4.831543	1.278687	.831299
2018-10-20 16:58:01.000	4.864197	1.297302	.865479
2018-10-20 16:58:02.000	4.935913	1.265869	.861816
2018-10-20 16:58:03.000	5.021667	1.278381	.862732
2018-10-20 16:58:04.000	4.858093	1.284790	.873718
2018-10-20 16:58:05.000	5.327759	1.292419	.874939
2018-10-20 16:58:06.000	5.190430	1.258545	.849915
2018-10-20 16:58:07.000	4.959717	1.292725	.847778
2018-10-20 16:58:08.000	4.787903	1.305542	.851746
2018-10-20 16:58:09.000	5.026550	1.299744	.848389
2018-10-20 16:58:10.000	5.009766	1.296692	.871887
2018-10-20 16:58:11.000	4.864502	1.289063	.862122
2018-10-20 16:58:12.000	4.852295	1.296997	.841980
2018-10-20 16:58:13.000	4.791565	1.293030	.831909
2018-10-20 16:58:14.000	4.766846	1.267395	.831909
2018-10-20 16:58:15.000	4.861755	1.254272	.863342
2018-10-20 16:58:16.000	4.965820	1.286621	.864563
2018-10-20 16:58:17.000	5.450134	1.300354	.844116
2018-10-20 16:58:18.000	5.360107	1.282043	.848694
2018-10-20 16:58:19.000	5.299377	1.307983	.835571
2018-10-20 16:58:20.000	5.295105	1.267395	.849915
2018-10-20 16:58:21.000	4.890137	1.282959	.865479
2018-10-20 16:58:22.000	4.795837	1.271362	.861206
2018-10-20 16:58:23.000	4.910278	1.273499	.878296
2018-10-20 16:58:24.000	5.004578	1.283264	.877991
2018-10-20 16:58:25.000	4.869080	1.290588	.869141
2018-10-20 16:58:26.000	5.169678	1.291504	.844727
2018-10-20 16:58:27.000	5.445251	1.279602	.838318
2018-10-20 16:58:28.000	5.354004	1.275330	.851440
2018-10-20 16:58:29.000	5.184326	1.297607	.862427
2018-10-20 16:58:30.000	4.935913	1.282654	.852661
2018-10-20 16:58:31.000	4.840393	1.280823	.881043
2018-10-20 16:58:32.000	4.749146	1.285095	.875855
2018-10-20 16:58:33.000	4.739075	1.257324	.890198
2018-10-20 16:58:34.000	4.897461	1.269531	.879517
2018-10-20 16:58:35.000	5.116882	1.292725	.844421
2018-10-20 16:58:36.000	4.927063	1.270142	.853272
2018-10-20 16:58:37.000	4.841919	1.275635	.866394
2018-10-20 16:58:38.000	4.779968	1.278381	.856323
2018-10-20 16:58:39.000	4.782715	1.318359	.854492
2018-10-20 16:58:40.000	4.714966	1.283875	.842285
2018-10-20 16:58:41.000	4.787598	1.305237	.849915
2018-10-20 16:58:42.000	4.758606	1.291809	.866089
2018-10-20 16:58:43.000	4.775696	1.260681	.895996
2018-10-20 16:58:44.000	4.816895	1.271667	.862427
2018-10-20 16:58:45.000	4.822693	1.304321	.875244
2018-10-20 16:58:46.000	4.795227	1.271667	.853272
2018-10-20 16:58:47.000	4.782104	1.283264	.853577
2018-10-20 16:58:48.000	4.761047	1.276550	.861511
2018-10-20 16:58:49.000	4.784546	1.277466	.858765
2018-10-20 16:58:50.000	4.904785	1.289673	.889282
2018-10-20 16:58:51.000	4.843140	1.284180	.867310
2018-10-20 16:58:52.000	4.771729	1.275940	.852356
2018-10-20 16:58:53.000	4.778748	1.271667	.846252
2018-10-20 16:58:54.000	4.724731	1.295471	.855713
2018-10-20 16:58:55.000	4.725037	1.285706	.849609
2018-10-20 16:58:56.000	4.755249	1.283569	.878296
2018-10-20 16:58:57.000	4.730530	1.283569	.823059
2018-10-20 16:58:58.000	4.687500	1.275635	.865173
2018-10-20 16:58:59.000	4.730835	1.291199	.862427
2018-10-20 16:59:00.000	4.784241	1.294861	.865173
2018-10-20 16:59:01.000	5.152588	1.286316	.866089
2018-10-20 16:59:02.000	5.906982	1.258545	.827942
2018-10-20 16:59:03.000	5.236511	1.284180	.838623
2018-10-20 16:59:04.000	4.876099	1.271667	.852966
2018-10-20 16:59:05.000	5.172119	1.266174	.878601
2018-10-20 16:59:06.000	5.401611	1.271362	.870361
2018-10-20 16:59:07.000	5.005188	1.282349	.851746
2018-10-20 16:59:08.000	5.027161	1.271973	.840454
2018-10-20 16:59:09.000	4.823608	1.306152	.867310
2018-10-20 16:59:10.000	4.774475	1.286621	.847473
2018-10-20 16:59:11.000	4.945984	1.284485	.852356
2018-10-20 16:59:12.000	4.805603	1.281433	.833435
2018-10-20 16:59:13.000	4.822388	1.284180	.872192
2018-10-20 16:59:14.000	4.824524	1.275940	.855713
2018-10-20 16:59:15.000	4.902954	1.286011	.861206
2018-10-20 16:59:16.000	4.855042	1.284180	.855713
2018-10-20 16:59:17.000	4.838257	1.274109	.854187
2018-10-20 16:59:18.000	4.888306	1.306763	.852051
2018-10-20 16:59:19.000	4.850159	1.288147	.865173
2018-10-20 16:59:20.000	4.919739	1.286011	.853882
2018-10-20 16:59:21.000	4.922180	1.264648	.847168
2018-10-20 16:59:22.000	4.931641	1.276245	.852661
2018-10-20 16:59:23.000	4.768066	1.286011	.852966
2018-10-20 16:59:24.000	4.952087	1.276245	.852966
2018-10-20 16:59:25.000	6.566162	1.307678	.857239
2018-10-20 16:59:26.000	6.826782	1.283569	.839233
2018-10-20 16:59:27.000	6.733093	1.273804	.866394
2018-10-20 16:59:28.000	6.868591	1.288452	.847778
2018-10-20 16:59:29.000	7.031555	1.297302	.852051
2018-10-20 16:59:30.000	6.423340	1.293945	.859985
2018-10-20 16:59:31.000	5.160217	1.272888	.873413
2018-10-20 16:59:32.000	4.895325	1.319275	.873413
2018-10-20 16:59:33.000	4.842224	1.313477	.863037
2018-10-20 16:59:34.000	4.784241	1.313477	.857544
2018-10-20 16:59:35.000	4.798889	1.294556	.868530
2018-10-20 16:59:36.000	4.781799	1.291199	.865479
2018-10-20 16:59:37.000	4.770813	1.294861	.864868
2018-10-20 16:59:38.000	4.760132	1.277161	.879822
2018-10-20 16:59:39.000	4.826965	1.288757	.874634
2018-10-20 16:59:40.000	4.854736	1.289978	.850220
2018-10-20 16:59:41.000	4.789429	1.292114	.877075
2018-10-20 16:59:42.000	4.821472	1.280823	.843201
2018-10-20 16:59:43.000	4.808044	1.260376	.840759
2018-10-20 16:59:44.000	4.732361	1.286621	.845032
2018-10-20 16:59:45.000	4.712219	1.298523	.862122
2018-10-20 16:59:46.000	4.677734	1.297302	.876770
2018-10-20 16:59:47.000	4.700317	1.264038	.855103
2018-10-20 16:59:48.000	5.085754	1.304626	.867615
2018-10-20 16:59:49.000	5.122681	1.309814	.863953
2018-10-20 16:59:50.000	4.826050	1.273499	.874023
2018-10-20 16:59:51.000	4.785767	1.280212	.863648
2018-10-20 16:59:52.000	4.729309	1.275940	.838318
2018-10-20 16:59:53.000	4.737854	1.272583	.891419
2018-10-20 16:59:54.000	4.745789	1.249084	.841065
2018-10-20 16:59:55.000	4.740906	1.287842	.881043
2018-10-20 16:59:56.000	4.721680	1.278381	.856934
2018-10-20 16:59:57.000	4.665527	1.281738	.862732
2018-10-20 16:59:58.000	4.705200	1.286621	.836487
2018-10-20 16:59:59.000	4.697266	1.279907	.878906
2018-10-20 17:00:00.000	4.745178	1.270142	.880737
2018-10-20 17:00:01.000	4.888306	1.304321	.846863
2018-10-20 17:00:02.000	5.038757	1.296082	.880737
2018-10-20 17:00:03.000	4.938354	1.268311	.862427
2018-10-20 17:00:04.000	4.860535	1.263428	.840759
2018-10-20 17:00:05.000	4.948730	1.269836	.880127
2018-10-20 17:00:06.000	4.823608	1.287537	.850830
2018-10-20 17:00:07.000	4.825439	1.265564	.854797
2018-10-20 17:00:08.000	4.912109	1.272583	.855408
2018-10-20 17:00:09.000	4.950867	1.268921	.849609
2018-10-20 17:00:10.000	4.866333	1.286926	.870667
2018-10-20 17:00:11.000	4.783936	1.282654	.888367
2018-10-20 17:00:12.000	4.771729	1.274414	.901794
2018-10-20 17:00:13.000	5.521545	1.302490	.874939
2018-10-20 17:00:14.000	5.557556	1.280823	.865479
2018-10-20 17:00:15.000	5.000916	1.279907	.874939
2018-10-20 17:00:16.000	4.859314	1.298828	.870667
2018-10-20 17:00:17.000	4.824524	1.282349	.869446
2018-10-20 17:00:18.000	4.850769	1.301270	.860901
2018-10-20 17:00:19.000	4.764404	1.275940	.863037
2018-10-20 17:00:20.000	4.781494	1.274719	.867004
2018-10-20 17:00:21.000	4.855652	1.271362	.849304
2018-10-20 17:00:22.000	4.914551	1.280518	.867920
2018-10-20 17:00:23.000	4.982300	1.287231	.851135
2018-10-20 17:00:24.000	5.040588	1.278381	.901489
2018-10-20 17:00:25.000	4.971008	1.264038	.892639
2018-10-20 17:00:26.000	5.066223	1.275024	.878601
2018-10-20 17:00:27.000	5.624695	1.291809	.860596
2018-10-20 17:00:28.000	5.585022	1.254883	.871887
2018-10-20 17:00:29.000	6.674500	1.294556	.882874
2018-10-20 17:00:30.000	6.000366	1.295471	.843811
2018-10-20 17:00:31.000	4.961853	1.289368	.827637
2018-10-20 17:00:32.000	4.762268	1.288147	.856018
2018-10-20 17:00:33.000	4.756165	1.271667	.863648
2018-10-20 17:00:34.000	4.755249	1.280518	.869141
2018-10-20 17:00:35.000	4.762573	1.271973	.874634
2018-10-20 17:00:36.000	4.793091	1.295776	.860596
2018-10-20 17:00:37.000	4.740601	1.268005	.871277
2018-10-20 17:00:38.000	4.828186	1.297607	.845032
2018-10-20 17:00:39.000	4.732056	1.302490	.851440
2018-10-20 17:00:40.000	4.693298	1.285095	.856934
2018-10-20 17:00:41.000	4.746399	1.286011	.845947
2018-10-20 17:00:42.000	4.789124	1.283569	.859375
2018-10-20 17:00:43.000	4.752502	1.280518	.853272
2018-10-20 17:00:44.000	4.942322	1.282959	.862427
2018-10-20 17:00:45.000	4.953003	1.296387	.865173
2018-10-20 17:00:46.000	4.828186	1.293030	.867310
2018-10-20 17:00:47.000	4.762573	1.292419	.848389
2018-10-20 17:00:48.000	4.671326	1.289673	.852661
2018-10-20 17:00:49.000	4.689331	1.283875	.860596
2018-10-20 17:00:50.000	4.719543	1.284180	.860901
2018-10-20 17:00:51.000	4.722595	1.281128	.840454
2018-10-20 17:00:52.000	4.739380	1.272583	.890198
2018-10-20 17:00:53.000	4.707947	1.300354	.846252
2018-10-20 17:00:54.000	4.741516	1.282349	.875855
2018-10-20 17:00:55.000	4.783936	1.300659	.866699
2018-10-20 17:00:56.000	4.773560	1.293030	.861206
2018-10-20 17:00:57.000	4.766541	1.268311	.854187
2018-10-20 17:00:58.000	4.757690	1.279297	.867310
2018-10-20 17:00:59.000	4.748840	1.289368	.875244
2018-10-20 17:01:00.000	4.798279	1.282043	.867920
2018-10-20 17:01:01.000	5.324707	1.299744	.869141
2018-10-20 17:01:02.000	5.662231	1.290588	.867615
2018-10-20 17:01:03.000	5.146484	1.273804	.853577
2018-10-20 17:01:04.000	4.953003	1.279602	.861816
2018-10-20 17:01:05.000	4.871216	1.277771	.866394
2018-10-20 17:01:06.000	4.968262	1.263733	.861816
2018-10-20 17:01:07.000	4.970093	1.264038	.861206
2018-10-20 17:01:08.000	5.045776	1.294556	.858154
2018-10-20 17:01:09.000	4.842529	1.284180	.853272
2018-10-20 17:01:10.000	4.832764	1.292725	.836182
2018-10-20 17:01:11.000	4.812622	1.267090	.871582
2018-10-20 17:01:12.000	4.873352	1.281128	.883179
2018-10-20 17:01:13.000	5.043945	1.298828	.875855
2018-10-20 17:01:14.000	4.888000	1.304932	.845947
2018-10-20 17:01:15.000	4.750366	1.336060	.902100
2018-10-20 17:01:16.000	4.794312	1.291504	.893860
2018-10-20 17:01:17.000	4.927063	1.272583	.874023
2018-10-20 17:01:18.000	4.941406	1.277466	.876465
2018-10-20 17:01:19.000	4.779358	1.281128	.847473
2018-10-20 17:01:20.000	4.833069	1.296997	.862732
2018-10-20 17:01:21.000	4.721680	1.288757	.844727
2018-10-20 17:01:22.000	4.850159	1.277161	.859985
2018-10-20 17:01:23.000	4.837646	1.283264	.885010
2018-10-20 17:01:24.000	4.928589	1.277771	.864563
2018-10-20 17:01:25.000	4.848022	1.280823	.849304
2018-10-20 17:01:26.000	5.446777	1.268616	.844116
2018-10-20 17:01:27.000	6.499634	1.279297	.847778
2018-10-20 17:01:28.000	6.329041	1.297302	.836487
2018-10-20 17:01:29.000	5.845642	1.283264	.859375
2018-10-20 17:01:30.000	5.343018	1.289063	.860901
2018-10-20 17:01:31.000	4.741821	1.280212	.855408
2018-10-20 17:01:32.000	4.698486	1.292725	.874634
2018-10-20 17:01:33.000	4.782715	1.269836	.856323
2018-10-20 17:01:34.000	4.787903	1.281738	.862122
2018-10-20 17:01:35.000	4.773560	1.292725	.836792
2018-10-20 17:01:36.000	4.745789	1.290588	.881958
2018-10-20 17:01:37.000	4.737244	1.262512	.828247
2018-10-20 17:01:38.000	4.755249	1.273499	.825195
2018-10-20 17:01:39.000	4.761047	1.283569	.850830
2018-10-20 17:01:40.000	4.764404	1.290588	.860291
2018-10-20 17:01:41.000	4.737854	1.272888	.854187
2018-10-20 17:01:42.000	4.723206	1.297302	.826416
2018-10-20 17:01:43.000	4.893188	1.303101	.857239
2018-10-20 17:01:44.000	4.750061	1.291504	.873718
2018-10-20 17:01:45.000	4.749756	1.293030	.856323
2018-10-20 17:01:46.000	4.809570	1.282349	.840454
2018-10-20 17:01:47.000	4.734497	1.285400	.860901
2018-10-20 17:01:48.000	4.903259	1.289368	.877991
2018-10-20 17:01:49.000	4.816589	1.273193	.877380
2018-10-20 17:01:50.000	4.794312	1.289978	.851746
2018-10-20 17:01:51.000	4.761353	1.294861	.834045
2018-10-20 17:01:52.000	4.732056	1.281128	.850220
2018-10-20 17:01:53.000	4.787598	1.296082	.854492
2018-10-20 17:01:54.000	4.791565	1.303101	.835571
2018-10-20 17:01:55.000	4.752502	1.275024	.841980
2018-10-20 17:01:56.000	4.765930	1.253662	.858460
2018-10-20 17:01:57.000	4.775391	1.267700	.849915
2018-10-20 17:01:58.000	4.735107	1.269531	.839233
2018-10-20 17:01:59.000	4.722900	1.290283	.865173
2018-10-20 17:02:00.000	4.763794	1.285400	.851746
2018-10-20 17:02:01.000	4.836121	1.274719	.868530
2018-10-20 17:02:02.000	5.071106	1.301270	.856323
2018-10-20 17:02:03.000	5.515137	1.276245	.848694
2018-10-20 17:02:04.000	5.288086	1.274414	.845642
2018-10-20 17:02:05.000	4.909668	1.281433	.869446
2018-10-20 17:02:06.000	4.776306	1.295166	.856323
2018-10-20 17:02:07.000	4.776001	1.306152	.870667
2018-10-20 17:02:08.000	4.978943	1.281738	.865479
2018-10-20 17:02:09.000	4.882813	1.286621	.869141
2018-10-20 17:02:10.000	4.812012	1.275024	.845032
2018-10-20 17:02:11.000	4.857178	1.263733	.861816
2018-10-20 17:02:12.000	4.848938	1.279907	.887756
2018-10-20 17:02:13.000	4.988403	1.285400	.853272
2018-10-20 17:02:14.000	4.942322	1.275330	.834961
2018-10-20 17:02:15.000	4.851990	1.278381	.841370
2018-10-20 17:02:16.000	4.931030	1.279602	.838623
2018-10-20 17:02:17.000	4.817810	1.290283	.877991
2018-10-20 17:02:18.000	4.844666	1.305847	.864258
2018-10-20 17:02:19.000	4.860229	1.307068	.841370
2018-10-20 17:02:20.000	4.937744	1.301575	.859070
2018-10-20 17:02:21.000	4.736328	1.300354	.851135
2018-10-20 17:02:22.000	4.984741	1.293945	.858765
2018-10-20 17:02:23.000	4.699402	1.297302	.843506
2018-10-20 17:02:24.000	4.785156	1.281738	.838928
2018-10-20 17:02:25.000	4.699707	1.297607	.871887
2018-10-20 17:02:26.000	4.913330	1.266479	.860901
2018-10-20 17:02:27.000	5.167542	1.280823	.836182
2018-10-20 17:02:28.000	5.385742	1.282959	.857239
2018-10-20 17:02:29.000	5.622559	1.274719	.841980
2018-10-20 17:02:30.000	5.210266	1.297913	.860901
2018-10-20 17:02:31.000	5.605469	1.286011	.854492
2018-10-20 17:02:32.000	5.125122	1.307678	.849915
2018-10-20 17:02:33.000	4.754333	1.311035	.840759
2018-10-20 17:02:34.000	4.799194	1.287231	.838623
2018-10-20 17:02:35.000	4.819641	1.288452	.838013
2018-10-20 17:02:36.000	4.750671	1.272583	.875244
2018-10-20 17:02:37.000	4.795837	1.265259	.877991
2018-10-20 17:02:38.000	5.419922	1.273193	.864258
2018-10-20 17:02:39.000	6.000671	1.273499	.858765
2018-10-20 17:02:40.000	5.003357	1.261292	.856628
2018-10-20 17:02:41.000	4.812317	1.294250	.832214
2018-10-20 17:02:42.000	4.740295	1.277771	.865479
2018-10-20 17:02:43.000	4.756165	1.267090	.859070
2018-10-20 17:02:44.000	4.774475	1.286011	.866699
2018-10-20 17:02:45.000	4.756165	1.264038	.864258
2018-10-20 17:02:46.000	4.804993	1.270752	.842896
2018-10-20 17:02:47.000	4.805603	1.290588	.842590
2018-10-20 17:02:48.000	4.853210	1.285400	.856934
2018-10-20 17:02:49.000	4.811401	1.308899	.875244
2018-10-20 17:02:50.000	4.751282	1.302490	.843201
2018-10-20 17:02:51.000	4.790039	1.280823	.850830
2018-10-20 17:02:52.000	4.775085	1.279602	.860901
2018-10-20 17:02:53.000	4.765930	1.290588	.846863
2018-10-20 17:02:54.000	4.820862	1.287537	.863037
2018-10-20 17:02:55.000	4.829102	1.274719	.856323
2018-10-20 17:02:56.000	4.803772	1.282654	.842590
2018-10-20 17:02:57.000	4.726563	1.285706	.881043
2018-10-20 17:02:58.000	4.747009	1.252136	.870361
2018-10-20 17:02:59.000	4.708252	1.274109	.863342
2018-10-20 17:03:00.000	4.749451	1.282959	.856628
2018-10-20 17:03:01.000	4.801941	1.296387	.848389
2018-10-20 17:03:02.000	4.993591	1.284180	.836487
2018-10-20 17:03:03.000	5.020752	1.301880	.849304
2018-10-20 17:03:04.000	5.054016	1.277771	.845337
2018-10-20 17:03:05.000	4.849243	1.303711	.858460
2018-10-20 17:03:06.000	4.849854	1.283875	.859375
2018-10-20 17:03:07.000	4.790344	1.277771	.855103
2018-10-20 17:03:08.000	4.902039	1.294861	.854797
2018-10-20 17:03:09.000	5.108643	1.261597	.888977
2018-10-20 17:03:10.000	4.839783	1.295166	.856018
2018-10-20 17:03:11.000	4.821777	1.273804	.848694
2018-10-20 17:03:12.000	4.808960	1.280212	.854492
2018-10-20 17:03:13.000	4.887085	1.281738	.828247
2018-10-20 17:03:14.000	4.764404	1.268311	.841980
2018-10-20 17:03:15.000	4.902954	1.292419	.862427
2018-10-20 17:03:16.000	4.863586	1.268921	.857239
2018-10-20 17:03:17.000	4.710388	1.268921	.826721
2018-10-20 17:03:18.000	4.869995	1.269836	.844116
2018-10-20 17:03:19.000	4.800415	1.269226	.860901
2018-10-20 17:03:20.000	4.858093	1.270447	.841980
2018-10-20 17:03:21.000	4.810181	1.298828	.837402
2018-10-20 17:03:22.000	4.916992	1.292419	.857544
2018-10-20 17:03:23.000	5.166931	1.277466	.849915
2018-10-20 17:03:24.000	4.891663	1.304626	.856934
2018-10-20 17:03:25.000	5.808105	1.286621	.850220
2018-10-20 17:03:26.000	5.697632	1.286621	.866394
2018-10-20 17:03:27.000	6.630859	1.276245	.870056
2018-10-20 17:03:28.000	7.002258	1.269226	.859070
2018-10-20 17:03:29.000	7.977295	1.275330	.857849
2018-10-20 17:03:30.000	6.366272	1.290283	.880737
2018-10-20 17:03:31.000	5.150452	1.290588	.847473
2018-10-20 17:03:32.000	4.884644	1.294250	.865173
2018-10-20 17:03:33.000	4.843140	1.300049	.875549
2018-10-20 17:03:34.000	4.807739	1.288452	.874939
2018-10-20 17:03:35.000	4.799194	1.265869	.858765
2018-10-20 17:03:36.000	4.790649	1.313782	.867004
2018-10-20 17:03:37.000	4.718933	1.288147	.855713
2018-10-20 17:03:38.000	4.750061	1.263733	.875549
2018-10-20 17:03:39.000	4.743652	1.286011	.852661
2018-10-20 17:03:40.000	4.764709	1.276245	.833130
2018-10-20 17:03:41.000	4.732666	1.256409	.846863
2018-10-20 17:03:42.000	4.749451	1.285095	.872192
2018-10-20 17:03:43.000	4.820557	1.282349	.892029
2018-10-20 17:03:44.000	5.437317	1.291809	.855713
2018-10-20 17:03:45.000	5.727539	1.275024	.846863
2018-10-20 17:03:46.000	4.904480	1.281128	.859375
2018-10-20 17:03:47.000	4.788513	1.269226	.848084
2018-10-20 17:03:48.000	4.755859	1.274414	.842896
2018-10-20 17:03:49.000	4.759827	1.270752	.868835
2018-10-20 17:03:50.000	4.791565	1.274109	.851440
2018-10-20 17:03:51.000	4.765015	1.263428	.846558
2018-10-20 17:03:52.000	4.676514	1.286316	.871887
2018-10-20 17:03:53.000	4.727783	1.257324	.862732
2018-10-20 17:03:54.000	4.746094	1.288757	.855713
2018-10-20 17:03:55.000	4.692688	1.293945	.850220
2018-10-20 17:03:56.000	4.751892	1.304932	.848694
2018-10-20 17:03:57.000	4.841919	1.282043	.850525
2018-10-20 17:03:58.000	4.817200	1.295166	.865479
2018-10-20 17:03:59.000	4.712830	1.284485	.872498
2018-10-20 17:04:00.000	4.706726	1.282349	.877686
2018-10-20 17:04:01.000	4.689636	1.282349	.865173
2018-10-20 17:04:02.000	5.059814	1.297913	.851440
2018-10-20 17:04:03.000	4.968567	1.296997	.907593
2018-10-20 17:04:04.000	4.833984	1.293945	.873108
2018-10-20 17:04:05.000	5.287781	1.278687	.853882
2018-10-20 17:04:06.000	5.139771	1.289063	.866089
2018-10-20 17:04:07.000	4.827576	1.291199	.857239
2018-10-20 17:04:08.000	4.793091	1.300354	.848694
2018-10-20 17:04:09.000	4.729004	1.250305	.855103
2018-10-20 17:04:10.000	4.754944	1.270142	.864258
2018-10-20 17:04:11.000	4.806824	1.289673	.852356
2018-10-20 17:04:12.000	4.890137	1.296387	.852051
2018-10-20 17:04:13.000	4.826050	1.270447	.855408
2018-10-20 17:04:14.000	4.750061	1.300049	.872498
2018-10-20 17:04:15.000	4.857788	1.299438	.860596
2018-10-20 17:04:16.000	5.092773	1.289978	.855713
2018-10-20 17:04:17.000	4.915771	1.300659	.862122
2018-10-20 17:04:18.000	5.281372	1.292419	.840759
2018-10-20 17:04:19.000	5.080566	1.284485	.860596
2018-10-20 17:04:20.000	5.277405	1.271667	.869446
2018-10-20 17:04:21.000	4.842529	1.279297	.926209
2018-10-20 17:04:22.000	4.899902	1.277771	.894470
2018-10-20 17:04:23.000	4.992065	1.292725	.851746
2018-10-20 17:04:24.000	5.281372	1.291809	.845947
2018-10-20 17:04:25.000	6.327820	1.269226	.859985
2018-10-20 17:04:26.000	6.044006	1.286316	.861206
2018-10-20 17:04:27.000	4.964905	1.296082	.844421
2018-10-20 17:04:28.000	5.537415	1.276245	.855408
2018-10-20 17:04:29.000	6.461487	1.274414	.847778
2018-10-20 17:04:30.000	5.547791	1.281433	.870972
2018-10-20 17:04:31.000	4.880371	1.293640	.846863
2018-10-20 17:04:32.000	4.827576	1.277161	.864868
2018-10-20 17:04:33.000	4.786072	1.285400	.859680
2018-10-20 17:04:34.000	4.807739	1.287842	.850220
2018-10-20 17:04:35.000	4.755249	1.266785	.846558
2018-10-20 17:04:36.000	4.769287	1.279907	.855408
2018-10-20 17:04:37.000	4.775696	1.296387	.858154
2018-10-20 17:04:38.000	4.750366	1.267395	.844116
2018-10-20 17:04:39.000	4.743958	1.266479	.858154
2018-10-20 17:04:40.000	4.748535	1.276855	.853882
2018-10-20 17:04:41.000	4.764404	1.281128	.846863
2018-10-20 17:04:42.000	4.718323	1.287537	.849609
2018-10-20 17:04:43.000	4.778748	1.281433	.855408
2018-10-20 17:04:44.000	4.777832	1.273499	.854492
2018-10-20 17:04:45.000	4.749146	1.287537	.855103
2018-10-20 17:04:46.000	4.788208	1.289673	.856018
2018-10-20 17:04:47.000	4.792480	1.300964	.837708
2018-10-20 17:04:48.000	4.837646	1.269531	.868225
2018-10-20 17:04:49.000	4.779358	1.274414	.875855
2018-10-20 17:04:50.000	4.750671	1.282959	.860901
2018-10-20 17:04:51.000	4.837952	1.264648	.872192
2018-10-20 17:04:52.000	4.789734	1.260681	.882568
2018-10-20 17:04:53.000	4.780273	1.265869	.860291
2018-10-20 17:04:54.000	4.790344	1.266174	.852661
2018-10-20 17:04:55.000	4.747009	1.273193	.863953
2018-10-20 17:04:56.000	4.715576	1.289063	.848084
2018-10-20 17:04:57.000	4.733887	1.282349	.841675
2018-10-20 17:04:58.000	4.820862	1.278992	.828857
2018-10-20 17:04:59.000	4.744263	1.282654	.852051
2018-10-20 17:05:00.000	4.761963	1.298828	.860901
2018-10-20 17:05:01.000	5.051270	1.290894	.879211
2018-10-20 17:05:02.000	4.939575	1.283569	.871887
2018-10-20 17:05:03.000	5.380859	1.268005	.860901
2018-10-20 17:05:04.000	5.580139	1.302185	.855713
2018-10-20 17:05:05.000	4.961548	1.280518	.846863
2018-10-20 17:05:06.000	5.023804	1.288757	.837708
2018-10-20 17:05:07.000	4.776001	1.274719	.841980
2018-10-20 17:05:08.000	4.909973	1.277771	.868225
2018-10-20 17:05:09.000	5.067139	1.274414	.861511
2018-10-20 17:05:10.000	4.822998	1.277161	.849609
2018-10-20 17:05:11.000	4.837036	1.289978	.842590
2018-10-20 17:05:12.000	4.793396	1.253662	.872498
2018-10-20 17:05:13.000	4.810486	1.271057	.845947
2018-10-20 17:05:14.000	4.865112	1.306152	.848389
2018-10-20 17:05:15.000	5.033264	1.284790	.849304
2018-10-20 17:05:16.000	4.873352	1.297607	.844421
2018-10-20 17:05:17.000	4.814453	1.300049	.864868
2018-10-20 17:05:18.000	4.769592	1.276245	.871277
2018-10-20 17:05:19.000	4.844971	1.268921	.842285
2018-10-20 17:05:20.000	4.888000	1.280518	.860901
2018-10-20 17:05:21.000	4.900818	1.267700	.852051
2018-10-20 17:05:22.000	5.008240	1.269226	.856934
2018-10-20 17:05:23.000	4.927063	1.292419	.869446
2018-10-20 17:05:24.000	4.947510	1.288147	.877991
2018-10-20 17:05:25.000	4.992676	1.287537	.852051
2018-10-20 17:05:26.000	5.722656	1.297913	.845032
2018-10-20 17:05:27.000	6.897888	1.303406	.832214
2018-10-20 17:05:28.000	6.588135	1.287537	.851440
2018-10-20 17:05:29.000	5.073242	1.283875	.868835
2018-10-20 17:05:30.000	4.848022	1.271362	.835266
2018-10-20 17:05:31.000	4.938049	1.292114	.864868
2018-10-20 17:05:32.000	4.743347	1.274109	.883484
2018-10-20 17:05:33.000	4.785461	1.298218	.867615
2018-10-20 17:05:34.000	4.801331	1.267090	.858154
2018-10-20 17:05:35.000	4.834595	1.277161	.878296
2018-10-20 17:05:36.000	4.747314	1.279602	.829773
2018-10-20 17:05:37.000	4.758301	1.263428	.851440
2018-10-20 17:05:38.000	4.766235	1.289978	.865173
2018-10-20 17:05:39.000	4.775391	1.292725	.858765
2018-10-20 17:05:40.000	4.952698	1.269836	.868225
2018-10-20 17:05:41.000	4.980469	1.288452	.824585
2018-10-20 17:05:42.000	4.874573	1.301880	.854187
2018-10-20 17:05:43.000	4.821472	1.298828	.841370
2018-10-20 17:05:44.000	4.824219	1.306152	.847168
2018-10-20 17:05:45.000	4.771729	1.287842	.845642
2018-10-20 17:05:46.000	4.784851	1.300659	.841370
2018-10-20 17:05:47.000	4.752197	1.292725	.865784
2018-10-20 17:05:48.000	4.774475	1.282959	.860596
2018-10-20 17:05:49.000	4.773254	1.289063	.863342
2018-10-20 17:05:50.000	4.722290	1.307678	.846252
2018-10-20 17:05:51.000	4.773865	1.289673	.853577
2018-10-20 17:05:52.000	4.801331	1.311035	.844421
2018-10-20 17:05:53.000	4.776917	1.322327	.849304
2018-10-20 17:05:54.000	4.776917	1.310425	.887146
2018-10-20 17:05:55.000	4.788513	1.307373	.844421
2018-10-20 17:05:56.000	4.770508	1.294250	.856934
2018-10-20 17:05:57.000	4.802246	1.274719	.856628
2018-10-20 17:05:58.000	4.807129	1.288452	.839844
2018-10-20 17:05:59.000	4.831848	1.293030	.875244
2018-10-20 17:06:00.000	4.759216	1.273499	.857544
2018-10-20 17:06:01.000	5.042725	1.272278	.867615
2018-10-20 17:06:02.000	4.988098	1.301270	.875855
2018-10-20 17:06:03.000	4.919434	1.295166	.867920
2018-10-20 17:06:04.000	4.851379	1.280212	.862427
2018-10-20 17:06:05.000	4.963684	1.288452	.842590
2018-10-20 17:06:06.000	4.888000	1.294861	.868530
2018-10-20 17:06:07.000	5.000000	1.296692	.852356
2018-10-20 17:06:08.000	5.131226	1.271362	.878601
2018-10-20 17:06:09.000	4.856873	1.263733	.850830
2018-10-20 17:06:10.000	4.746704	1.276550	.851440
2018-10-20 17:06:11.000	4.779358	1.276245	.853577
2018-10-20 17:06:12.000	4.904785	1.283264	.860596
2018-10-20 17:06:13.000	6.212769	1.287842	.847473
2018-10-20 17:06:14.000	5.646973	1.269836	.868225
2018-10-20 17:06:15.000	5.053711	1.283875	.842590
2018-10-20 17:06:16.000	4.971619	1.296692	.855408
2018-10-20 17:06:17.000	4.848938	1.286926	.841675
2018-10-20 17:06:18.000	4.786682	1.285095	.878906
2018-10-20 17:06:19.000	4.820251	1.293640	.858154
2018-10-20 17:06:20.000	4.868469	1.278381	.862122
2018-10-20 17:06:21.000	5.043335	1.296387	.839844
2018-10-20 17:06:22.000	4.880066	1.292114	.853272
2018-10-20 17:06:23.000	4.814148	1.278381	.858460
2018-10-20 17:06:24.000	5.147400	1.296997	.880127
2018-10-20 17:06:25.000	5.316467	1.290588	.939026
2018-10-20 17:06:26.000	5.341797	1.278076	.898743
2018-10-20 17:06:27.000	5.776062	1.270142	.859985
2018-10-20 17:06:28.000	5.097351	1.275024	.866699
2018-10-20 17:06:29.000	4.992065	1.285400	.833130
2018-10-20 17:06:30.000	5.100403	1.294250	.867615
2018-10-20 17:06:31.000	4.959717	1.282654	.849304
2018-10-20 17:06:32.000	4.905701	1.268921	.851135
2018-10-20 17:06:33.000	4.805603	1.298828	.864258
2018-10-20 17:06:34.000	4.783325	1.275635	.859375
2018-10-20 17:06:35.000	4.767761	1.298828	.880737
2018-10-20 17:06:36.000	4.779053	1.295471	.861511
2018-10-20 17:06:37.000	4.803467	1.285400	.864563
2018-10-20 17:06:38.000	4.754944	1.298523	.836792
2018-10-20 17:06:39.000	4.790649	1.292725	.870361
2018-10-20 17:06:40.000	5.621338	1.365967	.861511
2018-10-20 17:06:41.000	6.629639	1.350708	.892639
2018-10-20 17:06:42.000	5.272827	1.301880	.862122
2018-10-20 17:06:43.000	4.898071	1.296082	.848999
2018-10-20 17:06:44.000	4.760437	1.282043	.860901
2018-10-20 17:06:45.000	4.761658	1.254883	.854492
2018-10-20 17:06:46.000	4.832764	1.288757	.860291
2018-10-20 17:06:47.000	4.763794	1.293640	.847778
2018-10-20 17:06:48.000	4.777832	1.292114	.846558
2018-10-20 17:06:49.000	4.790039	1.254883	.849609
2018-10-20 17:06:50.000	4.776001	1.264343	.893250
2018-10-20 17:06:51.000	4.773865	1.268921	.856934
2018-10-20 17:06:52.000	4.795837	1.277161	.848389
2018-10-20 17:06:53.000	4.725342	1.291809	.855103
2018-10-20 17:06:54.000	4.772339	1.289673	.880737
2018-10-20 17:06:55.000	5.028992	1.299133	.899963
2018-10-20 17:06:56.000	4.864197	1.286621	.874023
2018-10-20 17:06:57.000	5.394287	1.299438	.873108
2018-10-20 17:06:58.000	4.928589	1.278381	.854797
2018-10-20 17:06:59.000	4.873047	1.297913	.871887
2018-10-20 17:07:00.000	4.817200	1.277466	.854187
2018-10-20 17:07:01.000	5.289001	1.296997	.868225
2018-10-20 17:07:02.000	5.583496	1.297607	.841065
2018-10-20 17:07:03.000	5.622864	1.296082	.875855
2018-10-20 17:07:04.000	5.489807	1.272583	.848694
2018-10-20 17:07:05.000	5.053101	1.285706	.870667
2018-10-20 17:07:06.000	5.087280	1.276550	.850830
2018-10-20 17:07:07.000	4.847717	1.291504	1.000366
2018-10-20 17:07:08.000	4.840088	1.283569	.952759
2018-10-20 17:07:09.000	4.810181	1.284180	.839233
2018-10-20 17:07:10.000	4.782410	1.262512	.849915
2018-10-20 17:07:11.000	4.901428	1.282043	.858154
2018-10-20 17:07:12.000	4.951172	1.294556	.872498
2018-10-20 17:07:13.000	5.601501	1.282959	.859680
2018-10-20 17:07:14.000	5.678711	1.276550	.860291
2018-10-20 17:07:15.000	5.032654	1.286011	.867615
2018-10-20 17:07:16.000	4.925537	1.298828	.881958
2018-10-20 17:07:17.000	4.835510	1.285400	.852356
2018-10-20 17:07:18.000	4.838257	1.286926	.855103
2018-10-20 17:07:19.000	4.860535	1.268921	.875549
2018-10-20 17:07:20.000	4.916077	1.277161	.854187
2018-10-20 17:07:21.000	5.066833	1.277771	.851135
2018-10-20 17:07:22.000	5.073242	1.296387	.841675
2018-10-20 17:07:23.000	5.122375	1.266479	.855713
2018-10-20 17:07:24.000	4.951782	1.296692	.875244
2018-10-20 17:07:25.000	4.953308	1.286011	.849915
2018-10-20 17:07:26.000	5.172424	1.280212	.872498
2018-10-20 17:07:27.000	5.452271	1.291199	.876465
2018-10-20 17:07:28.000	6.278687	1.292725	.870361
2018-10-20 17:07:29.000	7.626343	1.267090	.876770
2018-10-20 17:07:30.000	6.179810	1.290588	.878296
2018-10-20 17:07:31.000	5.015564	1.297607	.859375
2018-10-20 17:07:32.000	4.807434	1.310120	.884705
2018-10-20 17:07:33.000	4.744873	1.288452	.884399
2018-10-20 17:07:34.000	4.897156	1.271973	.883484
2018-10-20 17:07:35.000	4.918518	1.297913	.866699
2018-10-20 17:07:36.000	4.817200	1.285706	.835877
2018-10-20 17:07:37.000	4.832458	1.282959	.862732
2018-10-20 17:07:38.000	4.807129	1.286621	.845337
2018-10-20 17:07:39.000	4.817810	1.297302	.842285
2018-10-20 17:07:40.000	4.837341	1.277771	.850525
2018-10-20 17:07:41.000	4.798279	1.279907	.851440
2018-10-20 17:07:42.000	4.787903	1.281738	.851440
2018-10-20 17:07:43.000	4.832458	1.287231	.848084
2018-10-20 17:07:44.000	4.854431	1.259155	.848084
2018-10-20 17:07:45.000	5.582886	1.352539	.892944
2018-10-20 17:07:46.000	5.116577	1.281128	.867004
2018-10-20 17:07:47.000	4.859009	1.305847	.876465
2018-10-20 17:07:48.000	4.822388	1.285706	.872498
2018-10-20 17:07:49.000	4.792175	1.276550	.848694
2018-10-20 17:07:50.000	4.773865	1.307678	.851746
2018-10-20 17:07:51.000	4.832458	1.280212	.854187
2018-10-20 17:07:52.000	4.826965	1.284790	.863953
2018-10-20 17:07:53.000	4.837952	1.272888	.830994
2018-10-20 17:07:54.000	4.846497	1.285400	.852051
2018-10-20 17:07:55.000	4.817505	1.275330	.864563
2018-10-20 17:07:56.000	4.820251	1.281738	.840759
2018-10-20 17:07:57.000	4.782715	1.300659	.863037
2018-10-20 17:07:58.000	4.794922	1.291504	.866394
2018-10-20 17:07:59.000	4.863281	1.302490	.849915
2018-10-20 17:08:00.000	4.859314	1.272888	.865173
2018-10-20 17:08:01.000	4.864502	1.273499	.860291
2018-10-20 17:08:02.000	4.825745	1.294250	.849304
2018-10-20 17:08:03.000	4.907227	1.273804	.855103
2018-10-20 17:08:04.000	5.000000	1.283264	.869141
2018-10-20 17:08:05.000	4.785156	1.281433	.855408
2018-10-20 17:08:06.000	4.934692	1.268311	.849915
2018-10-20 17:08:07.000	4.885559	1.298218	.877075
2018-10-20 17:08:08.000	4.777222	1.288452	.893555
2018-10-20 17:08:09.000	4.846497	1.273499	.875549
2018-10-20 17:08:10.000	4.828796	1.278687	.852051
2018-10-20 17:08:11.000	4.794312	1.289368	.867920
2018-10-20 17:08:12.000	4.884949	1.297302	.847168
2018-10-20 17:08:13.000	5.192566	1.304932	.850525
2018-10-20 17:08:14.000	5.323792	1.290283	.847168
2018-10-20 17:08:15.000	5.000610	1.283264	.846863
2018-10-20 17:08:16.000	5.100403	1.292114	.864563
2018-10-20 17:08:17.000	5.018616	1.276245	.951538
2018-10-20 17:08:18.000	4.852600	1.289978	.905457
2018-10-20 17:08:19.000	4.906311	1.279602	.875244
2018-10-20 17:08:20.000	4.762268	1.278992	.863037
2018-10-20 17:08:21.000	4.910889	1.272583	.865173
2018-10-20 17:08:22.000	4.992371	1.262207	.867004
2018-10-20 17:08:23.000	4.862671	1.285400	.867615
2018-10-20 17:08:24.000	4.927673	1.291199	.863648
2018-10-20 17:08:25.000	4.846191	1.299438	.841980
2018-10-20 17:08:26.000	5.650635	1.272583	.892029
2018-10-20 17:08:27.000	5.736694	1.262207	.874939
2018-10-20 17:08:28.000	5.353699	1.276855	.876465
2018-10-20 17:08:29.000	4.994507	1.270142	.850830
2018-10-20 17:08:30.000	5.222473	1.271057	.829773
2018-10-20 17:08:31.000	6.120911	1.276855	.854797
2018-10-20 17:08:32.000	5.452271	1.300964	.829773
2018-10-20 17:08:33.000	4.949951	1.291504	.870667
2018-10-20 17:08:34.000	4.622498	1.285095	.860596
2018-10-20 17:08:35.000	4.871521	1.285706	.865784
2018-10-20 17:08:36.000	4.735107	1.293335	.842285
2018-10-20 17:08:37.000	4.816284	1.275635	.833130
2018-10-20 17:08:38.000	4.859619	1.308594	.835877
2018-10-20 17:08:39.000	4.778442	1.304932	.836487
2018-10-20 17:08:40.000	4.821777	1.260986	.856323
2018-10-20 17:08:41.000	4.822998	1.286621	.871582
2018-10-20 17:08:42.000	4.839172	1.302795	.853272
2018-10-20 17:08:43.000	4.832458	1.276245	.860901
2018-10-20 17:08:44.000	4.865112	1.253662	.861816
2018-10-20 17:08:45.000	4.778442	1.291504	.871582
2018-10-20 17:08:46.000	4.822388	1.300049	.856323
2018-10-20 17:08:47.000	4.811401	1.288147	.852966
2018-10-20 17:08:48.000	4.809875	1.280518	.862732
2018-10-20 17:08:49.000	4.805908	1.297302	.868530
2018-10-20 17:08:50.000	4.821167	1.305847	.844116
2018-10-20 17:08:51.000	5.186157	1.307678	.863342
2018-10-20 17:08:52.000	4.906616	1.281128	.857239
2018-10-20 17:08:53.000	4.827881	1.281738	.856628
2018-10-20 17:08:54.000	4.782410	1.278381	.850220
2018-10-20 17:08:55.000	4.866333	1.303406	.842896
2018-10-20 17:08:56.000	4.960022	1.291809	.879211
2018-10-20 17:08:57.000	4.944458	1.300964	.863648
2018-10-20 17:08:58.000	4.845276	1.295166	.862427
2018-10-20 17:08:59.000	4.837646	1.268311	.837708
2018-10-20 17:09:00.000	4.822998	1.275330	.857849
2018-10-20 17:09:01.000	5.039063	1.282349	.872803
2018-10-20 17:09:02.000	5.270691	1.273193	.873413
2018-10-20 17:09:03.000	4.943542	1.303101	.864868
2018-10-20 17:09:04.000	4.822083	1.298828	.848084
2018-10-20 17:09:05.000	4.813232	1.297913	.850830
2018-10-20 17:09:06.000	4.855347	1.302490	.853882
2018-10-20 17:09:07.000	4.843750	1.274719	.853882
2018-10-20 17:09:08.000	4.869080	1.281433	.852661
2018-10-20 17:09:09.000	4.851990	1.279602	.875855
2018-10-20 17:09:10.000	4.812927	1.270752	.857239
2018-10-20 17:09:11.000	4.936829	1.267395	.841675
2018-10-20 17:09:12.000	4.855957	1.292114	.835571
2018-10-20 17:09:13.000	4.908142	1.275635	.839844
2018-10-20 17:09:14.000	4.944153	1.299744	.827332
2018-10-20 17:09:15.000	4.853516	1.289368	.843506
2018-10-20 17:09:16.000	4.917297	1.283264	.860901
2018-10-20 17:09:17.000	4.791565	1.298523	.844421
2018-10-20 17:09:18.000	4.815979	1.295776	.883484
2018-10-20 17:09:19.000	5.003662	1.278992	.886231
2018-10-20 17:09:20.000	4.996948	1.291504	.839539
2018-10-20 17:09:21.000	4.998169	1.306763	.862732
2018-10-20 17:09:22.000	4.985962	1.306152	.842896
2018-10-20 17:09:23.000	4.920654	1.295166	.848999
2018-10-20 17:09:24.000	4.933777	1.302185	.832825
2018-10-20 17:09:25.000	4.869385	1.292419	.856628
2018-10-20 17:09:26.000	4.887085	1.289673	.839233
2018-10-20 17:09:27.000	5.122375	1.292419	.871277
2018-10-20 17:09:28.000	4.971008	1.300659	.847473
2018-10-20 17:09:29.000	5.040283	1.289063	.839844
2018-10-20 17:09:30.000	5.097351	1.286926	.835266
2018-10-20 17:09:31.000	5.328674	1.280212	.859070
2018-10-20 17:09:32.000	4.966125	1.285400	.851135
2018-10-20 17:09:33.000	4.823303	1.276550	.861511
2018-10-20 17:09:34.000	4.779053	1.285706	.845337
2018-10-20 17:09:35.000	4.719543	1.294556	.855103
2018-10-20 17:09:36.000	4.730530	1.279602	.862122
2018-10-20 17:09:37.000	4.750977	1.282654	.852966
2018-10-20 17:09:38.000	4.879456	1.333618	.872803
2018-10-20 17:09:39.000	5.329590	1.353455	.861816
2018-10-20 17:09:40.000	4.925232	1.292114	.831299
2018-10-20 17:09:41.000	4.796448	1.272888	.858460
2018-10-20 17:09:42.000	4.755859	1.304016	.867310
2018-10-20 17:09:43.000	4.792175	1.298828	.873413
2018-10-20 17:09:44.000	5.069275	1.267090	.856323
2018-10-20 17:09:45.000	5.137939	1.276855	.855103
2018-10-20 17:09:46.000	4.863586	1.308899	.857849
2018-10-20 17:09:47.000	4.798279	1.278381	.850220
2018-10-20 17:09:48.000	4.824219	1.272583	.868225
2018-10-20 17:09:49.000	4.805298	1.289368	.876160
2018-10-20 17:09:50.000	4.837036	1.285400	.840149
2018-10-20 17:09:51.000	4.817505	1.293945	.848389
2018-10-20 17:09:52.000	4.783325	1.268311	.845337
2018-10-20 17:09:53.000	4.800720	1.291199	.895996
2018-10-20 17:09:54.000	5.656433	1.352844	.853577
2018-10-20 17:09:55.000	5.346680	1.334229	.872498
2018-10-20 17:09:56.000	4.970398	1.297302	.879822
2018-10-20 17:09:57.000	4.804688	1.273804	.857239
2018-10-20 17:09:58.000	4.824524	1.269226	.885315
2018-10-20 17:09:59.000	4.841614	1.286621	.871277
2018-10-20 17:10:00.000	4.854431	1.285095	.840454
2018-10-20 17:10:01.000	4.952393	1.298828	.858154
2018-10-20 17:10:02.000	5.036926	1.275024	.852966
2018-10-20 17:10:03.000	4.856873	1.289978	.870361
2018-10-20 17:10:04.000	4.851685	1.282654	.865173
2018-10-20 17:10:05.000	4.820251	1.290283	.849609
2018-10-20 17:10:06.000	4.822083	1.258545	.888062
2018-10-20 17:10:07.000	4.846191	1.281128	.898438
2018-10-20 17:10:08.000	4.912415	1.286011	.924683
2018-10-20 17:10:09.000	4.788513	1.286926	.879211
2018-10-20 17:10:10.000	4.871826	1.266479	.864868
2018-10-20 17:10:11.000	5.022888	1.278687	.845947
2018-10-20 17:10:12.000	4.837646	1.282349	.870667
2018-10-20 17:10:13.000	4.842529	1.292725	.876770
2018-10-20 17:10:14.000	4.934082	1.299133	.867920
2018-10-20 17:10:15.000	4.892883	1.272583	.876160
2018-10-20 17:10:16.000	4.839478	1.294861	.864563
2018-10-20 17:10:17.000	4.776917	1.284485	.869446
2018-10-20 17:10:18.000	4.865417	1.299744	.883179
2018-10-20 17:10:19.000	4.864807	1.275940	.874939
2018-10-20 17:10:20.000	4.908752	1.269226	.870056
2018-10-20 17:10:21.000	4.973450	1.269531	.877380
2018-10-20 17:10:22.000	4.893188	1.267090	.881653
2018-10-20 17:10:23.000	4.854431	1.276550	.876160
2018-10-20 17:10:24.000	6.255493	1.277466	.867004
2018-10-20 17:10:25.000	7.933350	1.279907	.845947
2018-10-20 17:10:26.000	8.572693	1.295776	.899963
2018-10-20 17:10:27.000	6.680908	1.295776	.897217
2018-10-20 17:10:28.000	5.451965	1.291809	.867310
2018-10-20 17:10:29.000	4.823608	1.282654	.838623
2018-10-20 17:10:30.000	4.833984	1.294250	.848694
2018-10-20 17:10:31.000	4.814453	1.272583	.854797
2018-10-20 17:10:32.000	4.854736	1.272583	.828247
2018-10-20 17:10:33.000	4.807434	1.287537	.876465
2018-10-20 17:10:34.000	4.964600	1.279907	.874023
2018-10-20 17:10:35.000	4.896545	1.300659	.836487
2018-10-20 17:10:36.000	4.827881	1.279297	.833740
2018-10-20 17:10:37.000	4.780273	1.306763	.838318
2018-10-20 17:10:38.000	4.801025	1.281433	.850525
2018-10-20 17:10:39.000	4.859314	1.273499	.876465
2018-10-20 17:10:40.000	4.773560	1.282654	.849915
2018-10-20 17:10:41.000	4.805298	1.278687	.856628
2018-10-20 17:10:42.000	4.775696	1.275635	.848999
2018-10-20 17:10:43.000	4.859924	1.307983	.844116
2018-10-20 17:10:44.000	6.022644	1.371765	.872498
2018-10-20 17:10:45.000	6.232910	1.355286	.863953
2018-10-20 17:10:46.000	5.089417	1.307678	.866394
2018-10-20 17:10:47.000	4.845886	1.279907	.869141
2018-10-20 17:10:48.000	4.861755	1.304626	.880432
2018-10-20 17:10:49.000	4.729004	1.286926	.864258
2018-10-20 17:10:50.000	4.792480	1.285706	.828552
2018-10-20 17:10:51.000	4.849243	1.281128	.855103
2018-10-20 17:10:52.000	4.791565	1.272278	.879211
2018-10-20 17:10:53.000	4.808655	1.289063	.863648
2018-10-20 17:10:54.000	4.833984	1.258850	.862122
2018-10-20 17:10:55.000	4.785461	1.296387	.846558
2018-10-20 17:10:56.000	4.839783	1.266174	.861206
2018-10-20 17:10:57.000	4.785156	1.296692	.845032
2018-10-20 17:10:58.000	4.789429	1.281128	.859985
2018-10-20 17:10:59.000	4.823608	1.284485	.858154
2018-10-20 17:11:00.000	4.761353	1.281738	.861511
2018-10-20 17:11:01.000	5.370483	1.282043	.859985
2018-10-20 17:11:02.000	5.381775	1.269836	.872192
2018-10-20 17:11:03.000	5.005188	1.265259	.864563
2018-10-20 17:11:04.000	4.868774	1.260376	.852966
2018-10-20 17:11:05.000	4.874573	1.284790	.871277
2018-10-20 17:11:06.000	4.836731	1.283875	.868530
2018-10-20 17:11:07.000	4.866943	1.277771	.851135
2018-10-20 17:11:08.000	4.916077	1.279297	.832214
2018-10-20 17:11:09.000	4.877319	1.278381	.858154
2018-10-20 17:11:10.000	4.815674	1.272583	.855713
2018-10-20 17:11:11.000	4.933167	1.288452	.848389
2018-10-20 17:11:12.000	5.013123	1.285706	.848694
2018-10-20 17:11:13.000	5.675659	1.319580	.864563
2018-10-20 17:11:14.000	5.374756	1.284790	.879822
2018-10-20 17:11:15.000	4.893494	1.293945	.925598
2018-10-20 17:11:16.000	4.917908	1.292419	.909424
2018-10-20 17:11:17.000	4.821472	1.287537	.888977
2018-10-20 17:11:18.000	4.769592	1.280518	.856934
2018-10-20 17:11:19.000	4.780273	1.276245	.881653
2018-10-20 17:11:20.000	4.805908	1.290894	.854797
2018-10-20 17:11:21.000	4.712524	1.295776	.853577
2018-10-20 17:11:22.000	5.040894	1.277161	.873718
2018-10-20 17:11:23.000	4.903870	1.264343	.834351
2018-10-20 17:11:24.000	4.938965	1.291809	.833130
2018-10-20 17:11:25.000	4.925232	1.299438	.867920
2018-10-20 17:11:26.000	5.375061	1.271667	.856934
2018-10-20 17:11:27.000	5.688171	1.275940	.849304
2018-10-20 17:11:28.000	5.637512	1.283264	.861206
2018-10-20 17:11:29.000	4.981689	1.279907	.880432
2018-10-20 17:11:30.000	4.893799	1.287842	.861511
2018-10-20 17:11:31.000	4.848022	1.287842	.862122
2018-10-20 17:11:32.000	4.840393	1.336670	.883179
2018-10-20 17:11:33.000	5.896301	1.352539	.879211
2018-10-20 17:11:34.000	5.424500	1.302185	.864868
2018-10-20 17:11:35.000	4.884949	1.292419	.832214
2018-10-20 17:11:36.000	4.761963	1.287842	.846863
2018-10-20 17:11:37.000	4.803467	1.305237	.864563
2018-10-20 17:11:38.000	4.927063	1.267700	.853577
2018-10-20 17:11:39.000	4.992065	1.276245	.859985
2018-10-20 17:11:40.000	4.850464	1.266174	.852356
2018-10-20 17:11:41.000	4.776917	1.292725	.874939
2018-10-20 17:11:42.000	4.801025	1.307983	.859375
2018-10-20 17:11:43.000	4.798584	1.306763	.836182
2018-10-20 17:11:44.000	4.776611	1.279602	.889893
2018-10-20 17:11:45.000	4.785461	1.283569	.852356
2018-10-20 17:11:46.000	4.811096	1.276855	.822144
2018-10-20 17:11:47.000	4.833984	1.298523	.845032
2018-10-20 17:11:48.000	5.705566	1.457214	.881958
2018-10-20 17:11:49.000	6.425171	1.423035	.895691
2018-10-20 17:11:50.000	5.303955	1.284485	.856323
2018-10-20 17:11:51.000	4.910278	1.276855	.872498
2018-10-20 17:11:52.000	4.761658	1.273499	.853577
2018-10-20 17:11:53.000	4.816895	1.272278	.854492
2018-10-20 17:11:54.000	5.146484	1.282349	.866394
2018-10-20 17:11:55.000	5.748291	1.271057	.848694
2018-10-20 17:11:56.000	5.024414	1.271362	.844116
2018-10-20 17:11:57.000	4.840088	1.289368	.842285
2018-10-20 17:11:58.000	4.782715	1.296082	.862122
2018-10-20 17:11:59.000	4.772949	1.276855	.858460
2018-10-20 17:12:00.000	4.816895	1.275635	.856934
2018-10-20 17:12:01.000	4.754639	1.269836	.843506
2018-10-20 17:12:02.000	5.161438	1.282959	.842285
2018-10-20 17:12:03.000	5.607605	1.293030	.848084
2018-10-20 17:12:04.000	5.588989	1.292725	.850220
2018-10-20 17:12:05.000	5.231323	1.293335	.847473
2018-10-20 17:12:06.000	5.105591	1.278992	.843201
2018-10-20 17:12:07.000	4.920349	1.302795	.846863
2018-10-20 17:12:08.000	4.887695	1.287231	.853272
2018-10-20 17:12:09.000	4.978333	1.268616	.865479
2018-10-20 17:12:10.000	4.942627	1.271667	.878906
2018-10-20 17:12:11.000	5.155945	1.272278	.847778
2018-10-20 17:12:12.000	5.032349	1.272583	.888977
2018-10-20 17:12:13.000	4.959106	1.284790	.853577
2018-10-20 17:12:14.000	4.900208	1.275940	.856323
2018-10-20 17:12:15.000	4.913940	1.294556	.844116
2018-10-20 17:12:16.000	5.239868	1.282043	.845642
2018-10-20 17:12:17.000	5.040588	1.303711	.853882
2018-10-20 17:12:18.000	5.122375	1.260986	.878601
2018-10-20 17:12:19.000	4.927673	1.273499	.852051
2018-10-20 17:12:20.000	4.871521	1.287842	.874939
2018-10-20 17:12:21.000	4.810486	1.285706	.858460
2018-10-20 17:12:22.000	4.974365	1.262207	.904541
2018-10-20 17:12:23.000	4.894714	1.293030	.966187
2018-10-20 17:12:24.000	4.993896	1.299133	.881043
2018-10-20 17:12:25.000	4.905701	1.285095	.840759
2018-10-20 17:12:26.000	5.109863	1.303101	.854187
2018-10-20 17:12:27.000	5.559387	1.293030	.876465
2018-10-20 17:12:28.000	5.264282	1.296387	.843506
2018-10-20 17:12:29.000	5.349121	1.298523	.857544
2018-10-20 17:12:30.000	5.399170	1.273499	.854187
2018-10-20 17:12:31.000	5.091248	1.300964	.874634
2018-10-20 17:12:32.000	4.949646	1.256714	.855408
2018-10-20 17:12:33.000	4.817505	1.288147	.863342
2018-10-20 17:12:34.000	4.800415	1.285095	.870361
2018-10-20 17:12:35.000	4.819946	1.282959	.841370
2018-10-20 17:12:36.000	4.765930	1.294250	.831909
2018-10-20 17:12:37.000	4.807739	1.276245	.853272
2018-10-20 17:12:38.000	5.842590	1.379700	.920715
2018-10-20 17:12:39.000	6.071167	1.464539	.910950
2018-10-20 17:12:40.000	5.165405	1.305237	.858460
2018-10-20 17:12:41.000	4.802551	1.293945	.828552
2018-10-20 17:12:42.000	4.736633	1.296082	.828247
2018-10-20 17:12:43.000	4.756165	1.290283	.870972
2018-10-20 17:12:44.000	4.761963	1.301575	.865173
2018-10-20 17:12:45.000	4.819336	1.313782	.834045
2018-10-20 17:12:46.000	4.826050	1.286011	.853272
2018-10-20 17:12:47.000	4.780273	1.299744	.853882
2018-10-20 17:12:48.000	4.729614	1.300964	.884094
2018-10-20 17:12:49.000	4.794922	1.290283	.880127
2018-10-20 17:12:50.000	4.753113	1.282349	.867920
2018-10-20 17:12:51.000	4.729614	1.289978	.842590
2018-10-20 17:12:52.000	4.829102	1.290283	.827942
2018-10-20 17:12:53.000	4.828796	1.282349	.855713
2018-10-20 17:12:54.000	5.859070	1.356201	.879517
2018-10-20 17:12:55.000	6.394348	1.372986	.874939
2018-10-20 17:12:56.000	5.212402	1.297607	.890503
2018-10-20 17:12:57.000	4.831848	1.275940	.844421
2018-10-20 17:12:58.000	4.815674	1.299438	.861816
2018-10-20 17:12:59.000	4.860229	1.292725	.879517
2018-10-20 17:13:00.000	4.837341	1.312561	.878296
2018-10-20 17:13:01.000	5.160217	1.280518	.869141
2018-10-20 17:13:02.000	5.151062	1.282349	.865784
2018-10-20 17:13:03.000	5.182495	1.267700	.868530
2018-10-20 17:13:04.000	5.470276	1.268311	.877380
2018-10-20 17:13:05.000	5.025330	1.285400	.871277
2018-10-20 17:13:06.000	4.986267	1.282654	.852051
2018-10-20 17:13:07.000	4.936829	1.288147	.843506
2018-10-20 17:13:08.000	4.928894	1.309509	.870056
2018-10-20 17:13:09.000	4.977112	1.280823	.876160
2018-10-20 17:13:10.000	4.973755	1.275940	.861816
2018-10-20 17:13:11.000	4.870605	1.321106	.885925
2018-10-20 17:13:12.000	4.781799	1.290283	.873413
2018-10-20 17:13:13.000	4.841003	1.294556	.876770
2018-10-20 17:13:14.000	4.859924	1.289368	.869751
2018-10-20 17:13:15.000	4.862061	1.293640	.844116
2018-10-20 17:13:16.000	5.058594	1.284485	.864868
2018-10-20 17:13:17.000	4.865112	1.281128	.849915
2018-10-20 17:13:18.000	4.974060	1.296082	.865479
2018-10-20 17:13:19.000	5.192566	1.293945	.862732
2018-10-20 17:13:20.000	5.040894	1.296387	.863342
2018-10-20 17:13:21.000	4.996033	1.281738	.846252
2018-10-20 17:13:22.000	5.175476	1.279297	.854492
2018-10-20 17:13:23.000	4.982910	1.289673	.858460
2018-10-20 17:13:24.000	5.137939	1.295471	.876465
2018-10-20 17:13:25.000	5.399780	1.288757	.878906
2018-10-20 17:13:26.000	5.185547	1.286011	.889893
2018-10-20 17:13:27.000	5.941772	1.282959	.866699
2018-10-20 17:13:28.000	5.519104	1.301270	.851746
2018-10-20 17:13:29.000	4.949341	1.275940	.853577
2018-10-20 17:13:30.000	4.895935	1.284180	.866394
2018-10-20 17:13:31.000	4.778442	1.290588	.885925
2018-10-20 17:13:32.000	4.794312	1.295166	.895386
2018-10-20 17:13:33.000	4.781189	1.279602	.869751
2018-10-20 17:13:34.000	5.495300	1.262817	.867004
2018-10-20 17:13:35.000	5.509644	1.273499	.852966
2018-10-20 17:13:36.000	5.041504	1.274414	.835877
2018-10-20 17:13:37.000	4.831238	1.271362	.859070
2018-10-20 17:13:38.000	4.778748	1.282959	.853882
2018-10-20 17:13:39.000	4.807739	1.264648	.861511
2018-10-20 17:13:40.000	4.800415	1.284485	.863648
2018-10-20 17:13:41.000	4.797363	1.268311	.870667
2018-10-20 17:13:42.000	4.776306	1.269836	.876770
2018-10-20 17:13:43.000	5.169373	1.370850	.850525
2018-10-20 17:13:44.000	6.383362	1.408081	.883179
2018-10-20 17:13:45.000	6.064148	1.322937	.860291
2018-10-20 17:13:46.000	4.948425	1.282959	.868530
2018-10-20 17:13:47.000	4.854736	1.281433	.845337
2018-10-20 17:13:48.000	4.818115	1.253662	.862427
2018-10-20 17:13:49.000	4.788818	1.273193	.868530
2018-10-20 17:13:50.000	4.755249	1.279907	.864563
2018-10-20 17:13:51.000	4.802856	1.272583	.852051
2018-10-20 17:13:52.000	4.773560	1.271057	.876465
2018-10-20 17:13:53.000	4.734802	1.306458	.851135
2018-10-20 17:13:54.000	4.775391	1.292419	.845337
2018-10-20 17:13:55.000	4.789124	1.273804	.840149
2018-10-20 17:13:56.000	4.829102	1.313477	.850830
2018-10-20 17:13:57.000	4.792175	1.267395	.883789
2018-10-20 17:13:58.000	4.846497	1.293030	.860901
2018-10-20 17:13:59.000	4.817810	1.295776	.842285
2018-10-20 17:14:00.000	4.820862	1.260071	.860291
2018-10-20 17:14:01.000	4.964600	1.289063	.882874
2018-10-20 17:14:02.000	4.951782	1.318359	.848389
2018-10-20 17:14:03.000	5.024414	1.300964	.833435
2018-10-20 17:14:04.000	4.913025	1.278076	.872498
2018-10-20 17:14:05.000	4.901123	1.280518	.867920
2018-10-20 17:14:06.000	4.995422	1.290894	.867004
2018-10-20 17:14:07.000	4.887085	1.297302	.834961
2018-10-20 17:14:08.000	5.031128	1.293030	.856628
2018-10-20 17:14:09.000	5.283813	1.283875	.865173
2018-10-20 17:14:10.000	5.189514	1.285400	.836487
2018-10-20 17:14:11.000	4.871826	1.299744	.878601
2018-10-20 17:14:12.000	5.230408	1.278076	.864258
2018-10-20 17:14:13.000	6.030884	1.286621	.864563
2018-10-20 17:14:14.000	5.851135	1.281128	.862122
2018-10-20 17:14:15.000	5.162048	1.271973	.863953
2018-10-20 17:14:16.000	5.003967	1.288147	.879822
2018-10-20 17:14:17.000	5.218506	1.298523	.867615
2018-10-20 17:14:18.000	5.054321	1.289368	.861206
2018-10-20 17:14:19.000	4.891357	1.279602	.871887
2018-10-20 17:14:20.000	4.867249	1.275635	.909729
2018-10-20 17:14:21.000	4.902344	1.304932	.863648
2018-10-20 17:14:22.000	4.839783	1.283264	.841370
2018-10-20 17:14:23.000	4.834900	1.282959	.852356
2018-10-20 17:14:24.000	5.501099	1.300354	.862732
2018-10-20 17:14:25.000	6.831360	1.278687	.876465
2018-10-20 17:14:26.000	6.384583	1.271362	.880737
2018-10-20 17:14:27.000	5.659180	1.283569	.876160
2018-10-20 17:14:28.000	5.919800	1.275024	.855713
2018-10-20 17:14:29.000	6.702881	1.274719	.853577
2018-10-20 17:14:30.000	5.730286	1.290588	.882568
2018-10-20 17:14:31.000	5.015259	1.265259	.862122
2018-10-20 17:14:32.000	5.419922	1.351318	.899963
2018-10-20 17:14:33.000	6.481018	1.414795	.877991
2018-10-20 17:14:34.000	5.560608	1.316528	.856628
2018-10-20 17:14:35.000	4.901428	1.297302	.877075
2018-10-20 17:14:36.000	4.836121	1.295166	.849609
2018-10-20 17:14:37.000	4.791870	1.293030	.855408
2018-10-20 17:14:38.000	4.842224	1.278381	.878601
2018-10-20 17:14:39.000	4.822388	1.281433	.867310
2018-10-20 17:14:40.000	4.841919	1.293335	.874634
2018-10-20 17:14:41.000	4.798584	1.287842	.870056
2018-10-20 17:14:42.000	4.780273	1.277771	.862427
2018-10-20 17:14:43.000	4.799194	1.273804	.853882
2018-10-20 17:14:44.000	4.766846	1.278076	.850830
2018-10-20 17:14:45.000	4.810791	1.275024	.847473
2018-10-20 17:14:46.000	4.773865	1.279907	.858460
2018-10-20 17:14:47.000	4.764099	1.282654	.845947
2018-10-20 17:14:48.000	5.923462	1.416016	.874329
2018-10-20 17:14:49.000	6.580200	1.376953	.885010
2018-10-20 17:14:50.000	5.395813	1.302795	.867004
2018-10-20 17:14:51.000	4.858093	1.291504	.855103
2018-10-20 17:14:52.000	4.773865	1.276245	.856934
2018-10-20 17:14:53.000	4.801025	1.269836	.872192
2018-10-20 17:14:54.000	4.846191	1.271667	.869751
2018-10-20 17:14:55.000	4.866028	1.285095	.854187
2018-10-20 17:14:56.000	4.835815	1.264954	.861816
2018-10-20 17:14:57.000	4.794312	1.285706	.885315
2018-10-20 17:14:58.000	4.738464	1.278381	.891724
2018-10-20 17:14:59.000	4.745483	1.271667	.853577
2018-10-20 17:15:00.000	4.776001	1.280823	.840759
2018-10-20 17:15:01.000	5.057678	1.275330	.855713
2018-10-20 17:15:02.000	4.987488	1.287842	.884399
2018-10-20 17:15:03.000	4.922485	1.301880	.845337
2018-10-20 17:15:04.000	4.887390	1.280518	.888367
2018-10-20 17:15:05.000	4.896240	1.276855	.875855
2018-10-20 17:15:06.000	5.033569	1.290283	.860901
2018-10-20 17:15:07.000	4.886475	1.297302	.856323
2018-10-20 17:15:08.000	4.870911	1.284180	.857544
2018-10-20 17:15:09.000	4.827881	1.280518	.847778
2018-10-20 17:15:10.000	4.772949	1.296082	.866394
2018-10-20 17:15:11.000	4.835205	1.274719	.869446
2018-10-20 17:15:12.000	4.866333	1.272888	.859375
2018-10-20 17:15:13.000	5.131836	1.275024	.848694
2018-10-20 17:15:14.000	4.955139	1.271362	.864258
2018-10-20 17:15:15.000	5.167542	1.278076	.858460
2018-10-20 17:15:16.000	5.359192	1.294556	.879822
2018-10-20 17:15:17.000	4.898682	1.285095	.924072
2018-10-20 17:15:18.000	4.918823	1.273499	.886536
2018-10-20 17:15:19.000	4.907837	1.269531	.867004
2018-10-20 17:15:20.000	4.828796	1.283264	.845337
2018-10-20 17:15:21.000	4.918823	1.280823	.848694
2018-10-20 17:15:22.000	5.184326	1.272278	.869446
2018-10-20 17:15:23.000	5.181274	1.276550	.878296
2018-10-20 17:15:24.000	5.441895	1.279602	.858765
2018-10-20 17:15:25.000	6.586609	1.311035	.842285
2018-10-20 17:15:26.000	6.820068	1.279297	.863648
2018-10-20 17:15:27.000	5.781860	1.275940	.847168
2018-10-20 17:15:28.000	5.008850	1.279602	.860291
2018-10-20 17:15:29.000	4.859009	1.267700	.854797
2018-10-20 17:15:30.000	4.891968	1.282959	.861511
2018-10-20 17:15:31.000	4.796143	1.311035	.829163
2018-10-20 17:15:32.000	4.817200	1.294861	.857849
2018-10-20 17:15:33.000	4.776001	1.281128	.886231
2018-10-20 17:15:34.000	4.747925	1.286011	.865784
2018-10-20 17:15:35.000	4.816895	1.303406	.883484
2018-10-20 17:15:36.000	4.817810	1.277771	.859375
2018-10-20 17:15:37.000	4.785461	1.296692	.881653
2018-10-20 17:15:38.000	5.806580	1.354980	.894470
2018-10-20 17:15:39.000	6.661682	1.390381	.875855
2018-10-20 17:15:40.000	5.443420	1.293335	.863342
2018-10-20 17:15:41.000	4.859619	1.287842	.849304
2018-10-20 17:15:42.000	4.782104	1.272583	.859375
2018-10-20 17:15:43.000	4.831238	1.283569	.846558
2018-10-20 17:15:44.000	4.828186	1.278687	.853577
2018-10-20 17:15:45.000	4.835815	1.253357	.882874
2018-10-20 17:15:46.000	4.770508	1.285400	.857849
2018-10-20 17:15:47.000	4.772339	1.257629	.864563
2018-10-20 17:15:48.000	4.780579	1.276245	.846252
2018-10-20 17:15:49.000	4.856262	1.294861	.860596
2018-10-20 17:15:50.000	4.795837	1.282349	.853882
2018-10-20 17:15:51.000	4.788513	1.282349	.862427
2018-10-20 17:15:52.000	4.766846	1.281128	.860901
2018-10-20 17:15:53.000	4.787598	1.275635	.868225
2018-10-20 17:15:54.000	5.859375	1.325989	.856323
2018-10-20 17:15:55.000	6.374817	1.355591	.889587
2018-10-20 17:15:56.000	5.140076	1.304626	.874939
2018-10-20 17:15:57.000	4.832458	1.300049	.847473
2018-10-20 17:15:58.000	4.785461	1.294250	.879822
2018-10-20 17:15:59.000	4.750061	1.284180	.883179
2018-10-20 17:16:00.000	4.762878	1.277161	.864258
2018-10-20 17:16:01.000	5.332031	1.286316	.862732
2018-10-20 17:16:02.000	5.596008	1.282349	.856323
2018-10-20 17:16:03.000	5.123901	1.275330	.882263
2018-10-20 17:16:04.000	4.998779	1.286926	.860291
2018-10-20 17:16:05.000	5.036316	1.289368	.883789
2018-10-20 17:16:06.000	4.974976	1.271973	.871277
2018-10-20 17:16:07.000	5.017395	1.293335	.856628
2018-10-20 17:16:08.000	5.037537	1.295471	.881348
2018-10-20 17:16:09.000	5.254211	1.278381	.860596
2018-10-20 17:16:10.000	5.333862	1.275635	.848389
2018-10-20 17:16:11.000	4.981689	1.257629	.855103
2018-10-20 17:16:12.000	4.900818	1.270752	.869141
2018-10-20 17:16:13.000	4.842224	1.287231	.862427
2018-10-20 17:16:14.000	4.980774	1.282349	.855408
2018-10-20 17:16:15.000	5.011292	1.289978	.847168
2018-10-20 17:16:16.000	4.788513	1.291504	.848694
2018-10-20 17:16:17.000	4.855347	1.299744	.837708
2018-10-20 17:16:18.000	4.819031	1.289673	.859680
2018-10-20 17:16:19.000	4.932861	1.306763	.849609
2018-10-20 17:16:20.000	4.927673	1.301270	.885620
2018-10-20 17:16:21.000	4.873352	1.289673	.879822
2018-10-20 17:16:22.000	5.214233	1.284485	.856628
2018-10-20 17:16:23.000	5.284424	1.299438	.865173
2018-10-20 17:16:24.000	5.004272	1.296387	.882568
2018-10-20 17:16:25.000	5.409241	1.290894	.884094
2018-10-20 17:16:26.000	5.992432	1.283569	.850220
2018-10-20 17:16:27.000	6.094971	1.293030	.862732
2018-10-20 17:16:28.000	5.668945	1.271057	.862122
2018-10-20 17:16:29.000	6.022339	1.268921	.861206
2018-10-20 17:16:30.000	5.243530	1.281128	.869141
2018-10-20 17:16:31.000	5.476685	1.283875	.874634
2018-10-20 17:16:32.000	5.027161	1.293945	.883484
2018-10-20 17:16:33.000	4.803772	1.291504	.882874
2018-10-20 17:16:34.000	4.798279	1.297913	.862122
2018-10-20 17:16:35.000	4.808655	1.255798	.858765
2018-10-20 17:16:36.000	4.819641	1.276550	.852051
2018-10-20 17:16:37.000	4.814758	1.277771	.863648
2018-10-20 17:16:38.000	4.790344	1.302185	.860596
2018-10-20 17:16:39.000	4.809570	1.286316	.846252
2018-10-20 17:16:40.000	4.816284	1.280212	.845032
2018-10-20 17:16:41.000	4.862366	1.295166	.852966
2018-10-20 17:16:42.000	4.829712	1.279907	.857544
2018-10-20 17:16:43.000	4.820251	1.264648	.880737
2018-10-20 17:16:44.000	5.865173	1.349487	.877380
2018-10-20 17:16:45.000	6.088562	1.362000	.914002
2018-10-20 17:16:46.000	5.027771	1.300659	.852966
2018-10-20 17:16:47.000	4.785461	1.294861	.873413
2018-10-20 17:16:48.000	4.817505	1.287842	.840759
2018-10-20 17:16:49.000	4.852905	1.280518	.847473
2018-10-20 17:16:50.000	4.789124	1.299133	.844116
2018-10-20 17:16:51.000	4.853516	1.293945	.860901
2018-10-20 17:16:52.000	4.803162	1.275940	.877380
2018-10-20 17:16:53.000	4.852600	1.275330	.855713
2018-10-20 17:16:54.000	4.788818	1.280212	.851440
2018-10-20 17:16:55.000	4.814453	1.274719	.856934
2018-10-20 17:16:56.000	4.784851	1.290588	.866089
2018-10-20 17:16:57.000	4.822388	1.296692	.840454
2018-10-20 17:16:58.000	4.751282	1.299133	.867310
2018-10-20 17:16:59.000	4.822693	1.286011	.881348
2018-10-20 17:17:00.000	4.814453	1.284485	.854492
2018-10-20 17:17:01.000	4.940186	1.302185	.878296
2018-10-20 17:17:02.000	5.053711	1.292725	.858154
2018-10-20 17:17:03.000	5.201416	1.275635	.862427
2018-10-20 17:17:04.000	5.023193	1.279907	.862427
2018-10-20 17:17:05.000	5.050964	1.295776	.865173
2018-10-20 17:17:06.000	4.812927	1.280823	.875549
2018-10-20 17:17:07.000	4.778748	1.294250	.858765
2018-10-20 17:17:08.000	4.897766	1.289978	.855103
2018-10-20 17:17:09.000	4.836121	1.266479	.856018
2018-10-20 17:17:10.000	4.802246	1.297302	.867920
2018-10-20 17:17:11.000	4.886169	1.280212	.890198
2018-10-20 17:17:12.000	4.817200	1.262207	.848694
2018-10-20 17:17:13.000	5.228882	1.262817	.842896
2018-10-20 17:17:14.000	5.727844	1.299744	.882263
2018-10-20 17:17:15.000	5.019531	1.296997	.862122
2018-10-20 17:17:16.000	4.911194	1.293030	.870972
2018-10-20 17:17:17.000	4.831848	1.282043	.881653
2018-10-20 17:17:18.000	4.767761	1.276855	.856628
2018-10-20 17:17:19.000	4.842224	1.276855	.859985
2018-10-20 17:17:20.000	4.864502	1.269836	.863037
2018-10-20 17:17:21.000	5.010071	1.296997	.841980
2018-10-20 17:17:22.000	4.875488	1.302795	.878906
2018-10-20 17:17:23.000	4.838867	1.277771	.877075
2018-10-20 17:17:24.000	4.888611	1.283569	.875549
2018-10-20 17:17:25.000	4.868469	1.292725	.885925
2018-10-20 17:17:26.000	5.461426	1.277161	.865479
2018-10-20 17:17:27.000	6.289673	1.286316	.860901
2018-10-20 17:17:28.000	5.819397	1.288757	.878906
2018-10-20 17:17:29.000	5.154114	1.289368	.847473
2018-10-20 17:17:30.000	4.908752	1.272888	.863037
2018-10-20 17:17:31.000	4.841919	1.308594	.881348
2018-10-20 17:17:32.000	4.809875	1.291504	.858765
2018-10-20 17:17:33.000	4.812012	1.275940	.860901
2018-10-20 17:17:34.000	5.430603	1.361389	.901489
2018-10-20 17:17:35.000	5.736694	1.427612	.865784
2018-10-20 17:17:36.000	5.417786	1.327515	.878296
2018-10-20 17:17:37.000	4.930725	1.285706	.831909
2018-10-20 17:17:38.000	4.792786	1.284485	.832520
2018-10-20 17:17:39.000	4.763489	1.300049	.859985
2018-10-20 17:17:40.000	4.987183	1.279907	.863648
2018-10-20 17:17:41.000	5.143127	1.289368	.861511
2018-10-20 17:17:42.000	4.971008	1.300964	.859680
2018-10-20 17:17:43.000	4.817810	1.303711	.855713
2018-10-20 17:17:44.000	4.793701	1.283569	.877380
2018-10-20 17:17:45.000	4.794006	1.286316	.876465
2018-10-20 17:17:46.000	4.793701	1.280212	.865479
2018-10-20 17:17:47.000	4.787598	1.295166	.856934
2018-10-20 17:17:48.000	4.750366	1.304016	.854492
2018-10-20 17:17:49.000	4.738464	1.284180	.864868
2018-10-20 17:17:50.000	5.952759	1.379700	.882263
2018-10-20 17:17:51.000	6.668091	1.387329	.895386
2018-10-20 17:17:52.000	5.227051	1.291199	.857849
2018-10-20 17:17:53.000	4.805603	1.270142	.871277
2018-10-20 17:17:54.000	4.792480	1.279297	.881958
2018-10-20 17:17:55.000	4.804382	1.250610	.890503
2018-10-20 17:17:56.000	4.837341	1.278381	.884399
2018-10-20 17:17:57.000	4.920959	1.271667	.841980
2018-10-20 17:17:58.000	4.864502	1.278381	.863037
2018-10-20 17:17:59.000	4.778137	1.286621	.835266
2018-10-20 17:18:00.000	4.777832	1.298828	.848999
2018-10-20 17:18:01.000	5.019836	1.273499	.850220
2018-10-20 17:18:02.000	5.014954	1.269836	.852051
2018-10-20 17:18:03.000	4.912720	1.261902	.864258
2018-10-20 17:18:04.000	4.968567	1.275024	.847473
2018-10-20 17:18:05.000	5.644836	1.278381	.876465
2018-10-20 17:18:06.000	5.826416	1.279297	.882568
2018-10-20 17:18:07.000	5.080261	1.290588	.865173
2018-10-20 17:18:08.000	4.949036	1.294861	.869446
2018-10-20 17:18:09.000	4.830322	1.269531	.873108
2018-10-20 17:18:10.000	4.798889	1.261597	.877075
2018-10-20 17:18:11.000	4.788818	1.286011	.864868
2018-10-20 17:18:12.000	4.845276	1.291199	.872803
2018-10-20 17:18:13.000	4.834595	1.280518	.847473
2018-10-20 17:18:14.000	5.370178	1.295166	.857544
2018-10-20 17:18:15.000	6.069946	1.279297	.856934
2018-10-20 17:18:16.000	5.084839	1.286926	.859985
2018-10-20 17:18:17.000	4.943542	1.297302	.854797
2018-10-20 17:18:18.000	5.796814	1.302490	.870361
2018-10-20 17:18:19.000	6.073914	1.306152	.834045
2018-10-20 17:18:20.000	5.213013	1.273193	.834351
2018-10-20 17:18:21.000	5.238647	1.273499	.829468
2018-10-20 17:18:22.000	4.947205	1.268311	.859680
2018-10-20 17:18:23.000	4.789429	1.288452	.845337
2018-10-20 17:18:24.000	4.919128	1.316528	.860291
2018-10-20 17:18:25.000	4.931030	1.271057	.858460
2018-10-20 17:18:26.000	4.726563	1.277466	.866089
2018-10-20 17:18:27.000	5.227051	1.284790	.874329
2018-10-20 17:18:28.000	5.635986	1.280518	.868835
2018-10-20 17:18:29.000	5.703430	1.311646	.848999
2018-10-20 17:18:30.000	6.912231	1.303101	.858460
2018-10-20 17:18:31.000	6.211853	1.285095	.870361
2018-10-20 17:18:32.000	5.137939	1.284790	.848389
2018-10-20 17:18:33.000	4.871826	1.272888	.854492
2018-10-20 17:18:34.000	4.806213	1.250916	.868530
2018-10-20 17:18:35.000	4.836426	1.284485	.849304
2018-10-20 17:18:36.000	4.738770	1.261292	.858460
2018-10-20 17:18:37.000	4.718933	1.293945	.864563
2018-10-20 17:18:38.000	4.804077	1.275024	.844727
2018-10-20 17:18:39.000	4.790649	1.289063	.862427
2018-10-20 17:18:40.000	4.777527	1.271973	.861206
2018-10-20 17:18:41.000	5.462341	1.347046	.885620
2018-10-20 17:18:42.000	6.156616	1.372681	.901489
2018-10-20 17:18:43.000	5.310974	1.293335	.856018
2018-10-20 17:18:44.000	4.914551	1.310120	.848999
2018-10-20 17:18:45.000	4.786377	1.285095	.860291
2018-10-20 17:18:46.000	4.838257	1.276550	.883179
2018-10-20 17:18:47.000	4.921570	1.278076	.856934
2018-10-20 17:18:48.000	4.862366	1.279907	.861816
2018-10-20 17:18:49.000	4.808044	1.278992	.852966
2018-10-20 17:18:50.000	4.777222	1.283569	.845947
2018-10-20 17:18:51.000	4.833374	1.268005	.861816
2018-10-20 17:18:52.000	4.806519	1.253967	.859985
2018-10-20 17:18:53.000	4.781494	1.264343	.855408
2018-10-20 17:18:54.000	4.836731	1.277161	.869141
2018-10-20 17:18:55.000	4.797974	1.279602	.851746
2018-10-20 17:18:56.000	4.929199	1.336975	.865173
2018-10-20 17:18:57.000	5.946655	1.370239	.871582
2018-10-20 17:18:58.000	6.641846	1.352539	.855713
2018-10-20 17:18:59.000	5.146790	1.314697	.866394
2018-10-20 17:19:00.000	4.802246	1.297302	.849609
2018-10-20 17:19:01.000	5.688171	1.291809	.832825
2018-10-20 17:19:02.000	5.500793	1.278992	.859680
2018-10-20 17:19:03.000	5.658569	1.282654	.835266
2018-10-20 17:19:04.000	5.469971	1.255493	.876465
2018-10-20 17:19:05.000	5.142212	1.271667	.855713
2018-10-20 17:19:06.000	4.943237	1.270752	.846558
2018-10-20 17:19:07.000	4.869690	1.275330	.846558
2018-10-20 17:19:08.000	4.863586	1.275635	.867004
2018-10-20 17:19:09.000	4.884949	1.259460	.850830
2018-10-20 17:19:10.000	4.805603	1.289673	.875244
2018-10-20 17:19:11.000	4.828796	1.298828	.867310
2018-10-20 17:19:12.000	4.846497	1.294250	.842285
2018-10-20 17:19:13.000	4.876404	1.281128	.841675
2018-10-20 17:19:14.000	4.933472	1.303711	.871887
2018-10-20 17:19:15.000	5.036316	1.298218	.854492
2018-10-20 17:19:16.000	4.911499	1.273804	.870361
2018-10-20 17:19:17.000	4.819336	1.264648	.876160
2018-10-20 17:19:18.000	4.832764	1.275940	.884705
2018-10-20 17:19:19.000	4.863281	1.282043	.883484
2018-10-20 17:19:20.000	4.815674	1.277161	.851440
2018-10-20 17:19:21.000	5.048828	1.288452	.875549
2018-10-20 17:19:22.000	4.984741	1.299133	.858154
2018-10-20 17:19:23.000	5.369873	1.276855	.851135
2018-10-20 17:19:24.000	6.177368	1.285400	.870667
2018-10-20 17:19:25.000	6.657410	1.305847	.870361
2018-10-20 17:19:26.000	5.152588	1.294250	.845032
2018-10-20 17:19:27.000	4.933777	1.263428	.864563
2018-10-20 17:19:28.000	5.460510	1.276550	.877991
2018-10-20 17:19:29.000	5.394592	1.303101	.864868
2018-10-20 17:19:30.000	4.913940	1.288147	.847168
2018-10-20 17:19:31.000	5.426025	1.277771	.867615
2018-10-20 17:19:32.000	5.576782	1.274414	.872192
2018-10-20 17:19:33.000	5.101929	1.284790	.865784
2018-10-20 17:19:34.000	4.886780	1.261597	.867004
2018-10-20 17:19:35.000	4.796753	1.281738	.851440
2018-10-20 17:19:36.000	4.749451	1.286621	.853272
2018-10-20 17:19:37.000	4.824219	1.296997	.850830
2018-10-20 17:19:38.000	4.857788	1.283264	.860596
2018-10-20 17:19:39.000	4.845886	1.289978	.870056
2018-10-20 17:19:40.000	4.751587	1.293945	.845337
2018-10-20 17:19:41.000	4.779358	1.281128	.852051
2018-10-20 17:19:42.000	4.762268	1.308289	.865173
2018-10-20 17:19:43.000	4.770508	1.280518	.885315
2018-10-20 17:19:44.000	4.853516	1.264343	.863342
2018-10-20 17:19:45.000	4.825745	1.265869	.858765
2018-10-20 17:19:46.000	4.846802	1.271973	.858460
2018-10-20 17:19:47.000	5.995483	1.371460	.909119
2018-10-20 17:19:48.000	5.954285	1.377258	.884399
2018-10-20 17:19:49.000	4.981995	1.311340	.854187
2018-10-20 17:19:50.000	4.822998	1.290894	.867004
2018-10-20 17:19:51.000	4.803467	1.305542	.865784
2018-10-20 17:19:52.000	4.868164	1.264038	.866394
2018-10-20 17:19:53.000	5.041504	1.276855	.852356
2018-10-20 17:19:54.000	4.954224	1.263733	.844421
2018-10-20 17:19:55.000	4.821777	1.276245	.864868
2018-10-20 17:19:56.000	4.810791	1.287537	.853272
2018-10-20 17:19:57.000	4.789124	1.281128	.875855
2018-10-20 17:19:58.000	4.768982	1.282349	.852966
2018-10-20 17:19:59.000	4.818726	1.294861	.874634
2018-10-20 17:20:00.000	4.787903	1.265259	.852356
2018-10-20 17:20:01.000	5.173645	1.300354	.862122
2018-10-20 17:20:02.000	5.291138	1.298218	.841980
2018-10-20 17:20:03.000	5.043030	1.284485	.864258
2018-10-20 17:20:04.000	4.830322	1.269226	.840454
2018-10-20 17:20:05.000	5.017395	1.287231	.850220
2018-10-20 17:20:06.000	5.134277	1.285095	.857239
2018-10-20 17:20:07.000	5.125732	1.275330	.849915
2018-10-20 17:20:08.000	4.889221	1.302490	.840454
2018-10-20 17:20:09.000	4.940491	1.271057	.845947
2018-10-20 17:20:10.000	4.769287	1.281128	.850525
2018-10-20 17:20:11.000	4.828796	1.278381	.858460
2018-10-20 17:20:12.000	4.934692	1.289063	.870667
2018-10-20 17:20:13.000	4.903870	1.284790	.862427
2018-10-20 17:20:14.000	4.977112	1.265259	.874634
2018-10-20 17:20:15.000	5.069580	1.283569	.867004
2018-10-20 17:20:16.000	5.046082	1.293640	.864563
2018-10-20 17:20:17.000	4.849548	1.303101	.856323
2018-10-20 17:20:18.000	4.815369	1.294861	.862732
2018-10-20 17:20:19.000	4.728088	1.289063	.855103
2018-10-20 17:20:20.000	4.786682	1.288757	.867310
2018-10-20 17:20:21.000	4.937134	1.310730	.869751
2018-10-20 17:20:22.000	5.133362	1.282349	.862732
2018-10-20 17:20:23.000	5.061646	1.271667	.847778
2018-10-20 17:20:24.000	5.068359	1.282654	.851135
2018-10-20 17:20:25.000	5.377502	1.270752	.885925
2018-10-20 17:20:26.000	5.784912	1.273193	.863342
2018-10-20 17:20:27.000	6.241455	1.286926	.880127
2018-10-20 17:20:28.000	5.584106	1.274719	.893860
2018-10-20 17:20:29.000	4.888611	1.304321	.851746
2018-10-20 17:20:30.000	5.092773	1.278992	.855713
2018-10-20 17:20:31.000	5.234985	1.293335	.853882
2018-10-20 17:20:32.000	5.002441	1.272888	.851135
2018-10-20 17:20:33.000	4.780884	1.276550	.867004
2018-10-20 17:20:34.000	4.757385	1.289368	.865784
2018-10-20 17:20:35.000	4.757690	1.283875	.870972
2018-10-20 17:20:36.000	5.569763	1.362610	.897217
2018-10-20 17:20:37.000	6.093445	1.356201	.910645
2018-10-20 17:20:38.000	5.256653	1.286926	.877991
2018-10-20 17:20:39.000	4.874878	1.269531	.878906
2018-10-20 17:20:40.000	4.784546	1.301575	.865479
2018-10-20 17:20:41.000	4.829102	1.270142	.857544
2018-10-20 17:20:42.000	4.774170	1.274414	.854797
2018-10-20 17:20:43.000	4.871216	1.290283	.850525
2018-10-20 17:20:44.000	4.812927	1.322937	.872192
2018-10-20 17:20:45.000	4.760742	1.291809	.843506
2018-10-20 17:20:46.000	4.787598	1.287537	.867310
2018-10-20 17:20:47.000	4.786987	1.293335	.870056
2018-10-20 17:20:48.000	4.800415	1.289673	.873413
2018-10-20 17:20:49.000	4.735718	1.309509	.868530
2018-10-20 17:20:50.000	4.780273	1.287842	.853577
2018-10-20 17:20:51.000	4.876099	1.342163	.862732
2018-10-20 17:20:52.000	6.035156	1.402893	.892944
2018-10-20 17:20:53.000	6.303101	1.383667	.920105
2018-10-20 17:20:54.000	5.137939	1.304016	.880737
2018-10-20 17:20:55.000	4.827271	1.281433	.858154
2018-10-20 17:20:56.000	4.867249	1.301270	.849304
2018-10-20 17:20:57.000	4.808350	1.307983	.859070
2018-10-20 17:20:58.000	4.799194	1.274719	.835266
2018-10-20 17:20:59.000	4.814148	1.279602	.860596
2018-10-20 17:21:00.000	4.790344	1.270752	.851440
2018-10-20 17:21:01.000	4.700623	1.284485	.870361
2018-10-20 17:21:02.000	4.947510	1.294556	.858460
2018-10-20 17:21:03.000	4.816589	1.305237	.873108
2018-10-20 17:21:04.000	4.743958	1.294861	.867004
2018-10-20 17:21:05.000	5.270081	1.282654	.856323
2018-10-20 17:21:06.000	4.834595	1.272278	.841065
2018-10-20 17:21:07.000	5.040894	1.248779	.854187
2018-10-20 17:21:08.000	4.934082	1.304932	.859070
2018-10-20 17:21:09.000	4.906006	1.297302	.866699
2018-10-20 17:21:10.000	4.969788	1.281738	.836792
2018-10-20 17:21:11.000	4.815979	1.286316	.858460
2018-10-20 17:21:12.000	4.846191	1.283264	.845032
2018-10-20 17:21:13.000	4.913635	1.307983	.841675
2018-10-20 17:21:14.000	4.932251	1.301270	.866394
2018-10-20 17:21:15.000	5.152283	1.300659	.852051
2018-10-20 17:21:16.000	4.888306	1.279297	.871582
2018-10-20 17:21:17.000	4.884644	1.284485	.851746
2018-10-20 17:21:18.000	4.852600	1.296387	.867615
2018-10-20 17:21:19.000	4.849548	1.279602	.879517
2018-10-20 17:21:20.000	4.906921	1.263123	.872803
2018-10-20 17:21:21.000	4.978943	1.293030	.851746
2018-10-20 17:21:22.000	4.841003	1.275330	.852966
2018-10-20 17:21:23.000	4.927979	1.291199	.838318
2018-10-20 17:21:24.000	4.797668	1.294861	.868530
2018-10-20 17:21:25.000	4.812622	1.275940	.865784
2018-10-20 17:21:26.000	4.777527	1.264648	.857239
2018-10-20 17:21:27.000	5.309753	1.301880	.852966
2018-10-20 17:21:28.000	5.755005	1.283264	.843506
2018-10-20 17:21:29.000	5.188904	1.295471	.855408
2018-10-20 17:21:30.000	4.916382	1.294861	.853882
2018-10-20 17:21:31.000	4.837646	1.272888	.868225
2018-10-20 17:21:32.000	4.857788	1.272888	.860291
2018-10-20 17:21:33.000	4.919434	1.299133	.885010
2018-10-20 17:21:34.000	4.817810	1.269836	.854797
2018-10-20 17:21:35.000	4.781494	1.300659	.876465
2018-10-20 17:21:36.000	4.768677	1.272278	.848694
2018-10-20 17:21:37.000	4.778137	1.282349	.825501
2018-10-20 17:21:38.000	4.782104	1.290894	.876160
2018-10-20 17:21:39.000	4.768982	1.310120	.852051
2018-10-20 17:21:40.000	4.879456	1.289368	.849915
2018-10-20 17:21:41.000	4.843140	1.298523	.881043
2018-10-20 17:21:42.000	4.936218	1.309509	.849304
2018-10-20 17:21:43.000	5.595093	1.463928	.925598
2018-10-20 17:21:44.000	5.893250	1.376343	.885010
2018-10-20 17:21:45.000	4.937744	1.319275	.850220
2018-10-20 17:21:46.000	4.797668	1.285706	.834961
2018-10-20 17:21:47.000	4.727783	1.286011	.876465
2018-10-20 17:21:48.000	5.181274	1.276855	.872803
2018-10-20 17:21:49.000	5.719910	1.291809	.852661
2018-10-20 17:21:50.000	5.683899	1.303101	.865173
2018-10-20 17:21:51.000	4.907227	1.272278	.863648
2018-10-20 17:21:52.000	4.803772	1.284790	.872803
2018-10-20 17:21:53.000	4.791870	1.286926	.859680
2018-10-20 17:21:54.000	4.795837	1.272583	.864258
2018-10-20 17:21:55.000	4.775391	1.267090	.830994
2018-10-20 17:21:56.000	4.816895	1.261902	.855408
2018-10-20 17:21:57.000	4.804993	1.253662	.831299
2018-10-20 17:21:58.000	4.783630	1.287842	.847473
2018-10-20 17:21:59.000	4.798584	1.286316	.844116
2018-10-20 17:22:00.000	4.754639	1.264954	.865173
2018-10-20 17:22:01.000	5.166321	1.301880	.867615
2018-10-20 17:22:02.000	5.275879	1.298828	.872803
2018-10-20 17:22:03.000	5.094910	1.303406	.871277
2018-10-20 17:22:04.000	5.027466	1.323242	.861816
2018-10-20 17:22:05.000	5.033264	1.300659	.874634
2018-10-20 17:22:06.000	4.947510	1.304626	.860901
2018-10-20 17:22:07.000	5.112000	1.282349	.858765
2018-10-20 17:22:08.000	4.985352	1.289063	.874023
2018-10-20 17:22:09.000	4.814148	1.301880	.870056
2018-10-20 17:22:10.000	4.901123	1.287231	.882874
2018-10-20 17:22:11.000	4.919739	1.266479	.900574
2018-10-20 17:22:12.000	4.869385	1.285095	.886536
2018-10-20 17:22:13.000	5.243225	1.293030	.861206
2018-10-20 17:22:14.000	5.669250	1.282959	.883789
2018-10-20 17:22:15.000	5.139771	1.277466	.870361
2018-10-20 17:22:16.000	5.055847	1.292419	.854797
2018-10-20 17:22:17.000	4.857483	1.290588	.874023
2018-10-20 17:22:18.000	4.830017	1.280823	.843506
2018-10-20 17:22:19.000	4.968872	1.284790	.858460
2018-10-20 17:22:20.000	5.107727	1.321411	.853882
2018-10-20 17:22:21.000	5.601501	1.274719	.851440
2018-10-20 17:22:22.000	5.466309	1.281738	.847473
2018-10-20 17:22:23.000	5.032959	1.275635	.897522
2018-10-20 17:22:24.000	5.916138	1.280212	.873108
2018-10-20 17:22:25.000	6.856384	1.266785	.847168
2018-10-20 17:22:26.000	6.507263	1.275940	.866089
2018-10-20 17:22:27.000	5.990295	1.286316	.869446
2018-10-20 17:22:28.000	5.186462	1.285706	.858460
2018-10-20 17:22:29.000	4.877014	1.284180	.860291
2018-10-20 17:22:30.000	4.823303	1.295776	.860291
2018-10-20 17:22:31.000	4.800415	1.291199	.854797
2018-10-20 17:22:32.000	5.597534	1.363525	.887756
2018-10-20 17:22:33.000	6.315002	1.369934	.880737
2018-10-20 17:22:34.000	5.273743	1.296082	.867615
2018-10-20 17:22:35.000	4.879456	1.292419	.844421
2018-10-20 17:22:36.000	4.773254	1.291809	.862122
2018-10-20 17:22:37.000	4.791565	1.287842	.859680
2018-10-20 17:22:38.000	5.199280	1.283875	.871582
2018-10-20 17:22:39.000	5.134888	1.293030	.838928
2018-10-20 17:22:40.000	4.901123	1.302795	.841065
2018-10-20 17:22:41.000	4.859314	1.291809	.846863
2018-10-20 17:22:42.000	4.869080	1.298828	.881653
2018-10-20 17:22:43.000	4.811707	1.302185	.868225
2018-10-20 17:22:44.000	4.796753	1.293030	.838623
2018-10-20 17:22:45.000	4.836121	1.277771	.839844
2018-10-20 17:22:46.000	4.808350	1.300354	.847778
2018-10-20 17:22:47.000	4.827576	1.260071	.848084
2018-10-20 17:22:48.000	5.786133	1.372070	.882874
2018-10-20 17:22:49.000	6.349487	1.404724	.878601
2018-10-20 17:22:50.000	5.274658	1.304626	.836792
2018-10-20 17:22:51.000	4.902954	1.286011	.861511
2018-10-20 17:22:52.000	4.816589	1.294556	.865173
2018-10-20 17:22:53.000	4.759216	1.283264	.859375
2018-10-20 17:22:54.000	4.857483	1.307373	.870972
2018-10-20 17:22:55.000	4.912720	1.273499	.858765
2018-10-20 17:22:56.000	4.837646	1.288452	.850220
2018-10-20 17:22:57.000	4.824524	1.280823	.875855
2018-10-20 17:22:58.000	4.840393	1.276245	.855103
2018-10-20 17:22:59.000	4.847107	1.282959	.860291
2018-10-20 17:23:00.000	4.793701	1.292419	.838318
2018-10-20 17:23:01.000	5.089417	1.289978	.859375
2018-10-20 17:23:02.000	5.274963	1.292114	.852051
2018-10-20 17:23:03.000	5.458679	1.303101	.858154
2018-10-20 17:23:04.000	5.766296	1.282043	.850220
2018-10-20 17:23:05.000	5.375366	1.270447	.870361
2018-10-20 17:23:06.000	5.030823	1.287537	.838318
2018-10-20 17:23:07.000	5.217285	1.282654	.872192
2018-10-20 17:23:08.000	4.976807	1.263428	.866089
2018-10-20 17:23:09.000	5.341187	1.295166	.875244
2018-10-20 17:23:10.000	5.140686	1.289673	.869446
2018-10-20 17:23:11.000	4.924011	1.303406	.851746
2018-10-20 17:23:12.000	4.878235	1.272888	.839844
2018-10-20 17:23:13.000	4.924011	1.278687	.844421
2018-10-20 17:23:14.000	4.910583	1.280212	.875549
2018-10-20 17:23:15.000	4.955139	1.284180	.845337
2018-10-20 17:23:16.000	4.975281	1.271973	.882874
2018-10-20 17:23:17.000	4.907837	1.296082	.860291
2018-10-20 17:23:18.000	4.873352	1.296997	.857849
2018-10-20 17:23:19.000	4.898071	1.282654	.854492
2018-10-20 17:23:20.000	4.799500	1.272888	.867615
2018-10-20 17:23:21.000	4.865112	1.288452	.875244
2018-10-20 17:23:22.000	4.847717	1.260376	.877991
2018-10-20 17:23:23.000	4.801636	1.296997	.857849
2018-10-20 17:23:24.000	4.788818	1.302795	.880127
2018-10-20 17:23:25.000	5.552368	1.271667	.891419
2018-10-20 17:23:26.000	5.926819	1.282959	.856323
2018-10-20 17:23:27.000	5.638733	1.292114	.867004
2018-10-20 17:23:28.000	6.077271	1.292114	.843506
2018-10-20 17:23:29.000	5.390625	1.262207	.846252
2018-10-20 17:23:30.000	5.093994	1.305542	.863342
2018-10-20 17:23:31.000	4.923401	1.300964	.836487
2018-10-20 17:23:32.000	4.954834	1.287231	.864563
2018-10-20 17:23:33.000	4.798584	1.288757	.860596
2018-10-20 17:23:34.000	4.830933	1.286316	.851746
2018-10-20 17:23:35.000	4.813232	1.283569	.842285
2018-10-20 17:23:36.000	4.783936	1.295776	.874634
2018-10-20 17:23:37.000	4.802856	1.280518	.888367
2018-10-20 17:23:38.000	4.783936	1.299133	.861816
2018-10-20 17:23:39.000	5.267639	1.347046	.859680
2018-10-20 17:23:40.000	6.173401	1.380310	.885925
2018-10-20 17:23:41.000	5.177307	1.310120	.853882
2018-10-20 17:23:42.000	4.843750	1.308899	.856323
2018-10-20 17:23:43.000	4.858704	1.278992	.861816
2018-10-20 17:23:44.000	4.808044	1.303101	.856323
2018-10-20 17:23:45.000	4.834595	1.287231	.877686
2018-10-20 17:23:46.000	4.815063	1.278687	.841980
2018-10-20 17:23:47.000	4.786377	1.309509	.848694
2018-10-20 17:23:48.000	4.849243	1.304626	.849304
2018-10-20 17:23:49.000	4.813843	1.285400	.849609
2018-10-20 17:23:50.000	4.808960	1.287231	.881653
2018-10-20 17:23:51.000	4.812927	1.306763	.872498
2018-10-20 17:23:52.000	4.868164	1.283264	.890808
2018-10-20 17:23:53.000	4.836121	1.275330	.871887
2018-10-20 17:23:54.000	4.755249	1.274719	.875244
2018-10-20 17:23:55.000	4.981079	1.273193	.873718
2018-10-20 17:23:56.000	5.456543	1.296082	.855713
2018-10-20 17:23:57.000	4.892883	1.278076	.906372
2018-10-20 17:23:58.000	4.781494	1.303101	.854492
2018-10-20 17:23:59.000	4.777527	1.287231	.852356
2018-10-20 17:24:00.000	4.762878	1.303406	.852356
2018-10-20 17:24:01.000	4.890442	1.280823	.886841
2018-10-20 17:24:02.000	5.031433	1.301270	.882263
2018-10-20 17:24:03.000	5.492859	1.292725	.871277
2018-10-20 17:24:04.000	5.316467	1.291504	.861511
2018-10-20 17:24:05.000	5.014954	1.295471	.888672
2018-10-20 17:24:06.000	5.014038	1.268616	.865173
2018-10-20 17:24:07.000	5.140076	1.272888	.851440
2018-10-20 17:24:08.000	5.079041	1.282654	.861511
2018-10-20 17:24:09.000	4.880981	1.282959	.868530
2018-10-20 17:24:10.000	4.922180	1.269836	.861511
2018-10-20 17:24:11.000	4.918823	1.274414	.854492
2018-10-20 17:24:12.000	4.856873	1.286926	.866699
2018-10-20 17:24:13.000	4.853516	1.292114	.867004
2018-10-20 17:24:14.000	5.014954	1.293640	.861511
2018-10-20 17:24:15.000	5.028076	1.278381	.845642
2018-10-20 17:24:16.000	5.153809	1.278992	.870056
2018-10-20 17:24:17.000	5.599670	1.280823	.893555
2018-10-20 17:24:18.000	5.451050	1.276855	.854797
2018-10-20 17:24:19.000	5.022583	1.279602	.870361
2018-10-20 17:24:20.000	5.000305	1.275330	.906982
2018-10-20 17:24:21.000	4.997253	1.283264	.933533
2018-10-20 17:24:22.000	5.017700	1.296692	.910034
2018-10-20 17:24:23.000	4.911499	1.305237	.867920
2018-10-20 17:24:24.000	4.984741	1.293640	.861511
2018-10-20 17:24:25.000	4.916992	1.307678	.876770
2018-10-20 17:24:26.000	5.567627	1.293030	.859375
2018-10-20 17:24:27.000	6.243286	1.292419	.852661
2018-10-20 17:24:28.000	6.584473	1.302490	.877380
2018-10-20 17:24:29.000	6.329041	1.284485	.855408
2018-10-20 17:24:30.000	6.412354	1.267700	.874634
2018-10-20 17:24:31.000	6.560059	1.271667	.851440
2018-10-20 17:24:32.000	5.375977	1.275635	.881653
2018-10-20 17:24:33.000	4.931335	1.287842	.857544
2018-10-20 17:24:34.000	4.888916	1.300049	.858765
2018-10-20 17:24:35.000	4.863586	1.296082	.857544
2018-10-20 17:24:36.000	4.891968	1.289673	.852661
2018-10-20 17:24:37.000	4.834290	1.260986	.878906
2018-10-20 17:24:38.000	4.818420	1.270752	.870972
2018-10-20 17:24:39.000	4.861755	1.283569	.879211
2018-10-20 17:24:40.000	4.810486	1.273804	.863648
2018-10-20 17:24:41.000	4.846497	1.284180	.863953
2018-10-20 17:24:42.000	4.848938	1.296997	.861816
2018-10-20 17:24:43.000	4.815063	1.319885	.877686
2018-10-20 17:24:44.000	6.065063	1.350403	.916443
2018-10-20 17:24:45.000	6.540833	1.377258	.899048
2018-10-20 17:24:46.000	5.272522	1.290894	.865479
2018-10-20 17:24:47.000	4.955444	1.281433	.886841
2018-10-20 17:24:48.000	4.875793	1.299744	.930481
2018-10-20 17:24:49.000	4.844666	1.300964	.921631
2018-10-20 17:24:50.000	4.864807	1.282043	.880432
2018-10-20 17:24:51.000	4.801331	1.296692	.846863
2018-10-20 17:24:52.000	4.827271	1.305542	.850220
2018-10-20 17:24:53.000	4.880066	1.274414	.874939
2018-10-20 17:24:54.000	4.940186	1.268311	.869751
2018-10-20 17:24:55.000	4.843750	1.274719	.862732
2018-10-20 17:24:56.000	4.803162	1.301575	.836182
2018-10-20 17:24:57.000	4.809265	1.275330	.834656
2018-10-20 17:24:58.000	4.779968	1.279907	.850830
2018-10-20 17:24:59.000	4.772644	1.273804	.880127
2018-10-20 17:25:00.000	4.837952	1.284790	.867615
2018-10-20 17:25:01.000	5.306702	1.293030	.873718
2018-10-20 17:25:02.000	5.416260	1.297302	.859680
2018-10-20 17:25:03.000	5.061340	1.309814	.841675
2018-10-20 17:25:04.000	5.010071	1.283569	.872803
2018-10-20 17:25:05.000	5.670471	1.285095	.833130
2018-10-20 17:25:06.000	5.662231	1.292419	.845947
2018-10-20 17:25:07.000	5.131226	1.297913	.834656
2018-10-20 17:25:08.000	5.065002	1.299744	.830689
2018-10-20 17:25:09.000	5.097046	1.286621	.836792
2018-10-20 17:25:10.000	5.324707	1.271057	.844727
2018-10-20 17:25:11.000	5.066528	1.264954	.861511
2018-10-20 17:25:12.000	4.992981	1.296387	.872803
2018-10-20 17:25:13.000	4.989014	1.268005	.865479
2018-10-20 17:25:14.000	4.896240	1.318359	.856323
2018-10-20 17:25:15.000	4.862061	1.268616	.864868
2018-10-20 17:25:16.000	4.953308	1.284790	.859375
2018-10-20 17:25:17.000	5.503845	1.280518	.863342
2018-10-20 17:25:18.000	5.325012	1.262817	.871887
2018-10-20 17:25:19.000	4.979248	1.280212	.892029
2018-10-20 17:25:20.000	5.003357	1.255798	.879517
2018-10-20 17:25:21.000	4.869385	1.281128	.847778
2018-10-20 17:25:22.000	4.812622	1.293640	.852661
2018-10-20 17:25:23.000	4.839172	1.278687	.864563
2018-10-20 17:25:24.000	4.908752	1.307678	.871582
2018-10-20 17:25:25.000	4.948730	1.283264	.843811
2018-10-20 17:25:26.000	4.671326	1.279297	.862732
2018-10-20 17:25:27.000	5.051575	1.311951	.858765
2018-10-20 17:25:28.000	5.271301	1.297913	.885010
2018-10-20 17:25:29.000	5.139771	1.307068	.851440
2018-10-20 17:25:30.000	5.461731	1.283569	.871582
2018-10-20 17:25:31.000	5.652466	1.287231	.860901
2018-10-20 17:25:32.000	6.220093	1.391602	.884094
2018-10-20 17:25:33.000	6.716003	1.394348	.900574
2018-10-20 17:25:34.000	5.268555	1.292114	.887451
2018-10-20 17:25:35.000	4.867249	1.261597	.882874
2018-10-20 17:25:36.000	4.796143	1.282349	.877686
2018-10-20 17:25:37.000	4.795227	1.296997	.866699
2018-10-20 17:25:38.000	4.891357	1.292725	.871582
2018-10-20 17:25:39.000	4.908447	1.286011	.880737
2018-10-20 17:25:40.000	4.906311	1.291504	.867004
2018-10-20 17:25:41.000	4.905701	1.289978	.876160
2018-10-20 17:25:42.000	4.766541	1.290588	.881348
2018-10-20 17:25:43.000	4.766846	1.276550	.862427
2018-10-20 17:25:44.000	4.806519	1.288452	.875244
2018-10-20 17:25:45.000	4.844360	1.268311	.874939
2018-10-20 17:25:46.000	4.800720	1.290283	.852661
2018-10-20 17:25:47.000	4.896851	1.300049	.860901
2018-10-20 17:25:48.000	5.934143	1.413879	.909729
2018-10-20 17:25:49.000	5.835571	1.329346	.877991
2018-10-20 17:25:50.000	5.035400	1.288147	.868530
2018-10-20 17:25:51.000	4.876404	1.290894	.873108
2018-10-20 17:25:52.000	4.826965	1.262817	.877075
2018-10-20 17:25:53.000	4.844971	1.307373	.859985
2018-10-20 17:25:54.000	4.904175	1.297607	.864258
2018-10-20 17:25:55.000	4.850769	1.306763	.864258
2018-10-20 17:25:56.000	4.831238	1.293030	.850830
2018-10-20 17:25:57.000	4.857788	1.276550	.880127
2018-10-20 17:25:58.000	4.861450	1.282349	.848694
2018-10-20 17:25:59.000	4.840698	1.276245	.830994
2018-10-20 17:26:00.000	4.866028	1.264954	.860291
2018-10-20 17:26:01.000	5.741272	1.279907	.845642
2018-10-20 17:26:02.000	5.966187	1.292725	.842896
2018-10-20 17:26:03.000	5.185852	1.284790	.857239
2018-10-20 17:26:04.000	5.025635	1.291504	.862122
2018-10-20 17:26:05.000	5.068359	1.285706	.841370
2018-10-20 17:26:06.000	5.187073	1.300659	.845337
2018-10-20 17:26:07.000	5.115051	1.292419	.850220
2018-10-20 17:26:08.000	5.003967	1.283569	.861511
2018-10-20 17:26:09.000	4.975891	1.325378	.853577
2018-10-20 17:26:10.000	4.924316	1.300659	.858154
2018-10-20 17:26:11.000	4.983215	1.269226	.864868
2018-10-20 17:26:12.000	4.971008	1.282654	.849609
2018-10-20 17:26:13.000	4.829712	1.270142	.861206
2018-10-20 17:26:14.000	4.934082	1.272278	.863037
2018-10-20 17:26:15.000	4.842529	1.282959	.861816
2018-10-20 17:26:16.000	4.955444	1.266785	.849609
2018-10-20 17:26:17.000	4.861145	1.296082	.869141
2018-10-20 17:26:18.000	4.865112	1.288147	.847778
2018-10-20 17:26:19.000	4.902954	1.292725	.851746
2018-10-20 17:26:20.000	4.894104	1.300049	.840454
2018-10-20 17:26:21.000	4.935608	1.279907	.845032
2018-10-20 17:26:22.000	4.967957	1.298218	.857544
2018-10-20 17:26:23.000	4.971924	1.306763	.850220
2018-10-20 17:26:24.000	5.275879	1.268921	.847778
2018-10-20 17:26:25.000	7.921753	1.282043	.867004
2018-10-20 17:26:26.000	8.314209	1.271057	.866699
2018-10-20 17:26:27.000	6.397705	1.293945	.856628
2018-10-20 17:26:28.000	7.060547	1.289368	.850525
2018-10-20 17:26:29.000	8.434448	1.289673	.858154
2018-10-20 17:26:30.000	7.615356	1.291504	.886231
2018-10-20 17:26:31.000	5.463562	1.292725	.887451
2018-10-20 17:26:32.000	4.982910	1.277161	.863648
2018-10-20 17:26:33.000	4.841919	1.293335	.864563
2018-10-20 17:26:34.000	4.859619	1.282654	.861816
2018-10-20 17:26:35.000	4.846497	1.263733	.851135
2018-10-20 17:26:36.000	5.411072	1.394043	.903931
2018-10-20 17:26:37.000	6.319275	1.392517	.906067
2018-10-20 17:26:38.000	5.452881	1.315918	.880737
2018-10-20 17:26:39.000	4.897461	1.289063	.865784
2018-10-20 17:26:40.000	4.819336	1.294556	.856323
2018-10-20 17:26:41.000	4.835205	1.256714	.862122
2018-10-20 17:26:42.000	4.850769	1.305847	.851440
2018-10-20 17:26:43.000	4.866028	1.300354	.887756
2018-10-20 17:26:44.000	4.821777	1.287842	.870361
2018-10-20 17:26:45.000	4.830322	1.271362	.857239
2018-10-20 17:26:46.000	4.826965	1.276855	.878601
2018-10-20 17:26:47.000	4.855957	1.282349	.870667
2018-10-20 17:26:48.000	4.906616	1.291504	.850220
2018-10-20 17:26:49.000	4.868164	1.280823	.847778
2018-10-20 17:26:50.000	4.877319	1.279907	.848389
2018-10-20 17:26:51.000	4.929810	1.303711	.867004
2018-10-20 17:26:52.000	6.156311	1.388550	.864563
2018-10-20 17:26:53.000	6.452637	1.389465	.862427
2018-10-20 17:26:54.000	5.147705	1.302185	.854797
2018-10-20 17:26:55.000	4.897766	1.290588	.858460
2018-10-20 17:26:56.000	4.840698	1.285095	.868530
2018-10-20 17:26:57.000	4.840088	1.296692	.873413
2018-10-20 17:26:58.000	4.791870	1.279602	.855103
2018-10-20 17:26:59.000	4.822083	1.280212	.859375
2018-10-20 17:27:00.000	4.804077	1.281128	.865479
2018-10-20 17:27:01.000	5.384216	1.291199	.861511
2018-10-20 17:27:02.000	5.426636	1.270142	.839233
2018-10-20 17:27:03.000	5.180359	1.295471	.833740
2018-10-20 17:27:04.000	4.943542	1.271057	.854187
2018-10-20 17:27:05.000	5.686646	1.283569	.857544
2018-10-20 17:27:06.000	5.768127	1.301575	.862427
2018-10-20 17:27:07.000	5.078430	1.290283	.866089
2018-10-20 17:27:08.000	4.919739	1.284180	.867920
2018-10-20 17:27:09.000	5.076904	1.279602	.852051
2018-10-20 17:27:10.000	5.017090	1.280518	.878601
2018-10-20 17:27:11.000	4.942932	1.281738	.936585
2018-10-20 17:27:12.000	4.906006	1.282043	.949097
2018-10-20 17:27:13.000	4.858398	1.271057	.875855
2018-10-20 17:27:14.000	4.862976	1.297607	.875549
2018-10-20 17:27:15.000	4.921265	1.294556	.865784
2018-10-20 17:27:16.000	4.873352	1.295166	.856018
2018-10-20 17:27:17.000	4.884033	1.281128	.850220
2018-10-20 17:27:18.000	4.859619	1.283875	.853272
2018-10-20 17:27:19.000	4.926758	1.281738	.868225
2018-10-20 17:27:20.000	4.875793	1.271057	.863953
2018-10-20 17:27:21.000	5.055847	1.284180	.875855
2018-10-20 17:27:22.000	5.123901	1.283569	.879517
2018-10-20 17:27:23.000	5.201111	1.289368	.872803
2018-10-20 17:27:24.000	5.265503	1.270752	.884094
2018-10-20 17:27:25.000	5.288086	1.284485	.861511
2018-10-20 17:27:26.000	5.688171	1.295776	.875549
2018-10-20 17:27:27.000	5.379944	1.268311	.857544
2018-10-20 17:27:28.000	5.016174	1.286926	.852966
2018-10-20 17:27:29.000	4.965515	1.281433	.854492
2018-10-20 17:27:30.000	5.126648	1.304932	.858154
2018-10-20 17:27:31.000	5.502014	1.305542	.854492
2018-10-20 17:27:32.000	5.360413	1.268921	.855103
2018-10-20 17:27:33.000	5.187378	1.286621	.872192
2018-10-20 17:27:34.000	4.941406	1.286621	.852051
2018-10-20 17:27:35.000	4.874268	1.279907	.855713
2018-10-20 17:27:36.000	4.841614	1.262817	.851746
2018-10-20 17:27:37.000	4.839478	1.266479	.844116
2018-10-20 17:27:38.000	4.857178	1.283569	.833740
2018-10-20 17:27:39.000	4.851074	1.273804	.868225
2018-10-20 17:27:40.000	4.843445	1.284180	.861206
2018-10-20 17:27:41.000	4.837646	1.286621	.842896
2018-10-20 17:27:42.000	4.857483	1.283569	.835571
2018-10-20 17:27:43.000	5.135803	1.311035	.869141
2018-10-20 17:27:44.000	7.049255	1.372986	.872803
2018-10-20 17:27:45.000	6.095581	1.320190	.863953
2018-10-20 17:27:46.000	5.003967	1.286621	.848084
2018-10-20 17:27:47.000	4.845276	1.310425	.886536
2018-10-20 17:27:48.000	4.902649	1.300354	.854492
2018-10-20 17:27:49.000	4.820251	1.274719	.865784
2018-10-20 17:27:50.000	4.896851	1.293030	.867920
2018-10-20 17:27:51.000	4.862671	1.293945	.875549
2018-10-20 17:27:52.000	4.785461	1.265869	.883789
2018-10-20 17:27:53.000	4.814758	1.275024	.865479
2018-10-20 17:27:54.000	4.934082	1.269836	.842896
2018-10-20 17:27:55.000	4.799805	1.284790	.852966
2018-10-20 17:27:56.000	4.832764	1.287842	.861206
2018-10-20 17:27:57.000	4.877014	1.283569	.862427
2018-10-20 17:27:58.000	4.881592	1.279297	.861511
2018-10-20 17:27:59.000	4.793091	1.270447	.884399
2018-10-20 17:28:00.000	4.860229	1.278687	.832214
2018-10-20 17:28:01.000	4.976807	1.288147	.847473
2018-10-20 17:28:02.000	5.115967	1.287231	.851440
2018-10-20 17:28:03.000	5.013733	1.276550	.878906
2018-10-20 17:28:04.000	4.988098	1.296692	.860596
2018-10-20 17:28:05.000	4.892578	1.278992	.877075
2018-10-20 17:28:06.000	4.920044	1.259460	.830078
2018-10-20 17:28:07.000	5.153809	1.291199	.865784
2018-10-20 17:28:08.000	5.235596	1.293335	.881043
2018-10-20 17:28:09.000	4.898071	1.299438	.855713
2018-10-20 17:28:10.000	4.839478	1.282349	.871887
2018-10-20 17:28:11.000	4.834900	1.294250	.867615
2018-10-20 17:28:12.000	4.908142	1.300354	.878601
2018-10-20 17:28:13.000	5.191650	1.297913	.867615
2018-10-20 17:28:14.000	5.095825	1.303711	.853577
2018-10-20 17:28:15.000	4.934082	1.308899	.860291
2018-10-20 17:28:16.000	5.050659	1.281433	.838623
2018-10-20 17:28:17.000	5.206604	1.285095	.841370
2018-10-20 17:28:18.000	5.271912	1.292725	.857544
2018-10-20 17:28:19.000	4.985962	1.275635	.853272
2018-10-20 17:28:20.000	5.048828	1.282043	.844727
2018-10-20 17:28:21.000	5.003967	1.278381	.851440
2018-10-20 17:28:22.000	4.985962	1.272888	.857544
2018-10-20 17:28:23.000	5.078735	1.286926	.901489
2018-10-20 17:28:24.000	5.114746	1.285706	.884094
2018-10-20 17:28:25.000	4.752197	1.281128	.857544
2018-10-20 17:28:26.000	5.249939	1.286316	.858765
2018-10-20 17:28:27.000	6.228943	1.292114	.866699
2018-10-20 17:28:28.000	5.713806	1.305847	.858765
2018-10-20 17:28:29.000	5.151672	1.306152	.862122
2018-10-20 17:28:30.000	5.257263	1.275024	.854187
2018-10-20 17:28:31.000	5.155945	1.260681	.834961
2018-10-20 17:28:32.000	6.233521	1.333008	.850525
2018-10-20 17:28:33.000	5.427246	1.385498	.861206
2018-10-20 17:28:34.000	5.291748	1.292725	.826416
2018-10-20 17:28:35.000	4.929199	1.279907	.843811
2018-10-20 17:28:36.000	4.859619	1.286316	.861816
2018-10-20 17:28:37.000	4.870300	1.278076	.862427
2018-10-20 17:28:38.000	4.957581	1.272888	.855408
2018-10-20 17:28:39.000	4.911194	1.274109	.853272
2018-10-20 17:28:40.000	4.905701	1.269226	.862732
2018-10-20 17:28:41.000	4.911499	1.270447	.854492
2018-10-20 17:28:42.000	4.910278	1.274109	.853272
2018-10-20 17:28:43.000	4.924927	1.292419	.847778
2018-10-20 17:28:44.000	4.864197	1.283569	.873413
2018-10-20 17:28:45.000	4.877014	1.282654	.872192
2018-10-20 17:28:46.000	4.913940	1.296387	.879822
2018-10-20 17:28:47.000	4.881592	1.299133	.853272
2018-10-20 17:28:48.000	5.864563	1.372375	.877380
2018-10-20 17:28:49.000	6.916809	1.395264	.885620
2018-10-20 17:28:50.000	5.268860	1.300354	.877380
2018-10-20 17:28:51.000	4.909668	1.284790	.844727
2018-10-20 17:28:52.000	4.875183	1.296692	.842896
2018-10-20 17:28:53.000	4.826355	1.273499	.859680
2018-10-20 17:28:54.000	4.875488	1.260681	.850525
2018-10-20 17:28:55.000	4.854736	1.284180	.842285
2018-10-20 17:28:56.000	4.849243	1.280823	.866394
2018-10-20 17:28:57.000	4.811707	1.288757	.866089
2018-10-20 17:28:58.000	4.914246	1.302185	.858765
2018-10-20 17:28:59.000	4.908142	1.278381	.870667
2018-10-20 17:29:00.000	4.862366	1.284180	.858154
2018-10-20 17:29:01.000	5.078735	1.290894	.863037
2018-10-20 17:29:02.000	5.397339	1.289368	.873718
2018-10-20 17:29:03.000	5.081177	1.278992	.886536
2018-10-20 17:29:04.000	5.065918	1.297913	.884399
2018-10-20 17:29:05.000	4.985657	1.257629	.853882
2018-10-20 17:29:06.000	4.949646	1.310120	.884705
2018-10-20 17:29:07.000	4.907837	1.265259	.869446
2018-10-20 17:29:08.000	4.828491	1.285706	.874634
2018-10-20 17:29:09.000	4.938965	1.273193	.836487
2018-10-20 17:29:10.000	4.971008	1.315002	.861206
2018-10-20 17:29:11.000	4.888611	1.294556	.828247
2018-10-20 17:29:12.000	4.918823	1.282349	.842896
2018-10-20 17:29:13.000	5.783081	1.289368	.847778
2018-10-20 17:29:14.000	5.714417	1.307983	.852966
2018-10-20 17:29:15.000	5.059509	1.271973	.861511
2018-10-20 17:29:16.000	4.957275	1.294250	.863037
2018-10-20 17:29:17.000	4.878845	1.264954	.868530
2018-10-20 17:29:18.000	4.851074	1.284485	.854797
2018-10-20 17:29:19.000	4.840698	1.292419	.859680
2018-10-20 17:29:20.000	4.850464	1.300354	.855408
2018-10-20 17:29:21.000	5.220642	1.277466	.840759
2018-10-20 17:29:22.000	4.907837	1.275330	.844116
2018-10-20 17:29:23.000	4.973755	1.283569	.862732
2018-10-20 17:29:24.000	5.479431	1.274719	.893555
2018-10-20 17:29:25.000	5.207520	1.279602	.932007
2018-10-20 17:29:26.000	5.743103	1.283264	.877686
2018-10-20 17:29:27.000	6.208191	1.294250	.858765
2018-10-20 17:29:28.000	5.483398	1.302185	.874939
2018-10-20 17:29:29.000	5.026855	1.289978	.841065
2018-10-20 17:29:30.000	5.092773	1.306152	.857849
2018-10-20 17:29:31.000	4.895020	1.268616	.880432
2018-10-20 17:29:32.000	4.928589	1.294861	.865173
2018-10-20 17:29:33.000	4.865112	1.286621	.869751
2018-10-20 17:29:34.000	4.830017	1.277161	.858154
2018-10-20 17:29:35.000	4.868164	1.289368	.864868
2018-10-20 17:29:36.000	4.863892	1.297913	.870056
2018-10-20 17:29:37.000	4.802551	1.268921	.866699
2018-10-20 17:29:38.000	6.631470	1.409912	.864868
2018-10-20 17:29:39.000	6.936340	1.341248	.894775
2018-10-20 17:29:40.000	5.632629	1.301575	.870056
2018-10-20 17:29:41.000	5.007019	1.281433	.839539
2018-10-20 17:29:42.000	4.895935	1.263428	.866394
2018-10-20 17:29:43.000	4.835205	1.283569	.904541
2018-10-20 17:29:44.000	4.953918	1.287842	.885925
2018-10-20 17:29:45.000	4.881592	1.280823	.885010
2018-10-20 17:29:46.000	4.826660	1.276550	.870972
2018-10-20 17:29:47.000	4.848938	1.293640	.892944
2018-10-20 17:29:48.000	4.810791	1.282349	.851135
2018-10-20 17:29:49.000	4.839478	1.282043	.861816
2018-10-20 17:29:50.000	4.755554	1.288452	.863342
2018-10-20 17:29:51.000	4.841614	1.275024	.856628
2018-10-20 17:29:52.000	4.831848	1.311035	.854492
2018-10-20 17:29:53.000	4.898071	1.339722	.863953
2018-10-20 17:29:54.000	5.645142	1.436462	.885620
2018-10-20 17:29:55.000	5.666199	1.367493	.874023
2018-10-20 17:29:56.000	5.030518	1.292419	.866394
2018-10-20 17:29:57.000	4.839172	1.289368	.878601
2018-10-20 17:29:58.000	4.831848	1.283264	.884705
2018-10-20 17:29:59.000	4.878235	1.294556	.868835
2018-10-20 17:30:00.000	4.793091	1.276550	.823059
2018-10-20 17:30:01.000	5.020447	1.289978	.854187
2018-10-20 17:30:02.000	5.291443	1.287231	.856323
2018-10-20 17:30:03.000	5.752258	1.261597	.853882
2018-10-20 17:30:04.000	5.640259	1.266479	.864563
2018-10-20 17:30:05.000	5.193787	1.279297	.838928
2018-10-20 17:30:06.000	5.094910	1.296082	.852051
2018-10-20 17:30:07.000	5.094604	1.300659	.860596
2018-10-20 17:30:08.000	5.163879	1.290894	.843506
2018-10-20 17:30:09.000	4.964294	1.283264	.863342
2018-10-20 17:30:10.000	4.927979	1.292114	.848694
2018-10-20 17:30:11.000	4.878540	1.295776	.870361
2018-10-20 17:30:12.000	4.860535	1.275330	.870056
2018-10-20 17:30:13.000	4.968872	1.267090	.883179
2018-10-20 17:30:14.000	5.051270	1.277161	.877686
2018-10-20 17:30:15.000	4.970703	1.285400	.854797
2018-10-20 17:30:16.000	4.939575	1.282043	.862732
2018-10-20 17:30:17.000	4.873047	1.299744	.856323
2018-10-20 17:30:18.000	4.907532	1.292419	.867920
2018-10-20 17:30:19.000	4.916077	1.294861	.898438
2018-10-20 17:30:20.000	4.815063	1.292419	.862732
2018-10-20 17:30:21.000	4.864502	1.299744	.865173
2018-10-20 17:30:22.000	5.002747	1.299744	.870972
2018-10-20 17:30:23.000	4.914856	1.283875	.896606
2018-10-20 17:30:24.000	5.454712	1.286011	.890808
2018-10-20 17:30:25.000	5.944519	1.316223	.868225
2018-10-20 17:30:26.000	5.993042	1.284485	.878296
2018-10-20 17:30:27.000	5.840454	1.293945	.858154
2018-10-20 17:30:28.000	5.574951	1.292114	.856628
2018-10-20 17:30:29.000	5.128479	1.302490	.843811
2018-10-20 17:30:30.000	4.926453	1.296082	.857239
2018-10-20 17:30:31.000	4.800415	1.307068	.870972
2018-10-20 17:30:32.000	4.895935	1.300354	.873108
2018-10-20 17:30:33.000	4.864807	1.281128	.870667
2018-10-20 17:30:34.000	5.031433	1.287842	.895691
2018-10-20 17:30:35.000	5.014648	1.286926	.870361
2018-10-20 17:30:36.000	5.020447	1.284180	.871582
2018-10-20 17:30:37.000	4.835510	1.277161	.865479
2018-10-20 17:30:38.000	4.823914	1.278076	.851746
2018-10-20 17:30:39.000	4.886169	1.299744	.861206
2018-10-20 17:30:40.000	4.793091	1.269836	.870972
2018-10-20 17:30:41.000	4.859009	1.267395	.897522
2018-10-20 17:30:42.000	4.901733	1.278687	.879822
2018-10-20 17:30:43.000	4.844055	1.308594	.873413
2018-10-20 17:30:44.000	5.796204	1.436768	.895996
2018-10-20 17:30:45.000	6.012573	1.408386	.886536
2018-10-20 17:30:46.000	5.183411	1.289978	.885925
2018-10-20 17:30:47.000	4.864197	1.291809	.883789
2018-10-20 17:30:48.000	4.850464	1.285095	.850220
2018-10-20 17:30:49.000	4.838867	1.287537	.851440
2018-10-20 17:30:50.000	5.085449	1.286621	.874634
2018-10-20 17:30:51.000	5.149536	1.275330	.874634
2018-10-20 17:30:52.000	4.909668	1.294556	.858765
2018-10-20 17:30:53.000	4.763184	1.275635	.870972
2018-10-20 17:30:54.000	4.813232	1.299438	.883179
2018-10-20 17:30:55.000	4.780579	1.289063	.852661
2018-10-20 17:30:56.000	4.838257	1.271057	.870056
2018-10-20 17:30:57.000	4.819946	1.276855	.870056
2018-10-20 17:30:58.000	4.820862	1.280823	.846863
2018-10-20 17:30:59.000	4.826660	1.280823	.856018
2018-10-20 17:31:00.000	4.828491	1.279907	.860596
2018-10-20 17:31:01.000	5.348816	1.289673	.870056
2018-10-20 17:31:02.000	5.487671	1.277466	.860901
2018-10-20 17:31:03.000	5.129089	1.294250	.850525
2018-10-20 17:31:04.000	5.086365	1.278687	.871582
2018-10-20 17:31:05.000	4.957275	1.268311	.859070
2018-10-20 17:31:06.000	5.013733	1.292419	.862427
2018-10-20 17:31:07.000	4.981384	1.288147	.875855
2018-10-20 17:31:08.000	5.048828	1.286621	.856934
2018-10-20 17:31:09.000	4.879150	1.271667	.857849
2018-10-20 17:31:10.000	4.930420	1.270447	.864868
2018-10-20 17:31:11.000	5.026855	1.273804	.867310
2018-10-20 17:31:12.000	5.379028	1.297302	.844727
2018-10-20 17:31:13.000	6.267395	1.263733	.872192
2018-10-20 17:31:14.000	6.465149	1.291504	.861206
2018-10-20 17:31:15.000	5.216064	1.305237	.892639
2018-10-20 17:31:16.000	5.119934	1.292725	.912170
2018-10-20 17:31:17.000	4.771118	1.271973	.946350
2018-10-20 17:31:18.000	4.869690	1.277466	.900879
2018-10-20 17:31:19.000	5.008545	1.282043	.851135
2018-10-20 17:31:20.000	4.946899	1.287231	.904541
2018-10-20 17:31:21.000	4.968872	1.268311	.938110
2018-10-20 17:31:22.000	4.993591	1.304626	.890808
2018-10-20 17:31:23.000	5.090942	1.305847	.854797
2018-10-20 17:31:24.000	5.857849	1.298218	.867310
2018-10-20 17:31:25.000	6.392212	1.295166	.855408
2018-10-20 17:31:26.000	6.830750	1.277771	.858765
2018-10-20 17:31:27.000	7.179260	1.282043	.858765
2018-10-20 17:31:28.000	6.337891	1.303101	.856934
2018-10-20 17:31:29.000	5.339355	1.292419	.860901
2018-10-20 17:31:30.000	4.984436	1.274719	.856628
2018-10-20 17:31:31.000	4.879150	1.292114	.866394
2018-10-20 17:31:32.000	4.803162	1.266785	.850220
2018-10-20 17:31:33.000	4.866333	1.283264	.880127
2018-10-20 17:31:34.000	5.760803	1.396179	.901184
2018-10-20 17:31:35.000	6.011963	1.419373	.903320
2018-10-20 17:31:36.000	5.241089	1.304321	.852661
2018-10-20 17:31:37.000	4.910889	1.292419	.864563
2018-10-20 17:31:38.000	4.846497	1.279907	.856018
2018-10-20 17:31:39.000	4.831543	1.289673	.834045
2018-10-20 17:31:40.000	5.275269	1.268921	.830383
2018-10-20 17:31:41.000	5.745544	1.254883	.856934
2018-10-20 17:31:42.000	5.066528	1.288147	.850525
2018-10-20 17:31:43.000	4.849548	1.282349	.855103
2018-10-20 17:31:44.000	4.869995	1.282654	.824280
2018-10-20 17:31:45.000	4.869385	1.282043	.851746
2018-10-20 17:31:46.000	4.831238	1.286621	.878296
2018-10-20 17:31:47.000	4.819336	1.270447	.873108
2018-10-20 17:31:48.000	4.818115	1.287537	.848694
2018-10-20 17:31:49.000	4.826965	1.300049	.850525
2018-10-20 17:31:50.000	5.705261	1.351318	.894165
2018-10-20 17:31:51.000	5.910950	1.366882	.894165
2018-10-20 17:31:52.000	5.051270	1.301880	.859070
2018-10-20 17:31:53.000	4.862061	1.299744	.865784
2018-10-20 17:31:54.000	4.898071	1.264954	.862122
2018-10-20 17:31:55.000	4.859009	1.283264	.870667
2018-10-20 17:31:56.000	5.179138	1.288147	.857849
2018-10-20 17:31:57.000	5.046082	1.295776	.843201
2018-10-20 17:31:58.000	4.847717	1.282654	.839539
2018-10-20 17:31:59.000	4.829407	1.285400	.835266
2018-10-20 17:32:00.000	4.828491	1.290283	.852966
2018-10-20 17:32:01.000	4.857483	1.299438	.863648
2018-10-20 17:32:02.000	4.964905	1.285400	.861511
2018-10-20 17:32:03.000	5.270996	1.288147	.851746
2018-10-20 17:32:04.000	5.537415	1.293640	.867310
2018-10-20 17:32:05.000	5.040283	1.289978	.871887
2018-10-20 17:32:06.000	4.876404	1.276855	.870361
2018-10-20 17:32:07.000	4.787598	1.292114	.864563
2018-10-20 17:32:08.000	4.830322	1.287537	.852356
2018-10-20 17:32:09.000	4.832458	1.272583	.846863
2018-10-20 17:32:10.000	4.957581	1.271973	.853577
2018-10-20 17:32:11.000	5.156250	1.272583	.874329
2018-10-20 17:32:12.000	5.067139	1.271667	.835266
2018-10-20 17:32:13.000	5.490723	1.278687	.844727
2018-10-20 17:32:14.000	5.109558	1.284790	.891724
2018-10-20 17:32:15.000	4.963074	1.267700	.912781
2018-10-20 17:32:16.000	4.922791	1.286621	.903015
2018-10-20 17:32:17.000	5.028687	1.290283	.867310
2018-10-20 17:32:18.000	4.923706	1.277161	.870361
2018-10-20 17:32:19.000	4.930420	1.272888	.874939
2018-10-20 17:32:20.000	4.912720	1.289978	.876770
2018-10-20 17:32:21.000	4.932861	1.283875	.875549
2018-10-20 17:32:22.000	4.964600	1.282349	.858765
2018-10-20 17:32:23.000	4.843445	1.311340	.835877
2018-10-20 17:32:24.000	4.882507	1.280212	.857239
2018-10-20 17:32:25.000	4.930420	1.298828	.885010
2018-10-20 17:32:26.000	5.397949	1.274719	.845337
2018-10-20 17:32:27.000	5.642700	1.285706	.858154
2018-10-20 17:32:28.000	5.950012	1.281128	.868530
2018-10-20 17:32:29.000	6.318054	1.263733	.843506
2018-10-20 17:32:30.000	5.500793	1.276550	.847168
2018-10-20 17:32:31.000	5.032654	1.303711	.842896
2018-10-20 17:32:32.000	4.921875	1.269531	.848084
2018-10-20 17:32:33.000	4.835205	1.291809	.866699
2018-10-20 17:32:34.000	4.847412	1.260986	.845947
2018-10-20 17:32:35.000	4.838257	1.273804	.851440
2018-10-20 17:32:36.000	4.782715	1.295471	.873413
2018-10-20 17:32:37.000	4.796448	1.286011	.852356
2018-10-20 17:32:38.000	4.829712	1.287231	.866699
2018-10-20 17:32:39.000	4.833374	1.282043	.847168
2018-10-20 17:32:40.000	5.640564	1.360168	.870667
2018-10-20 17:32:41.000	6.506348	1.387329	.878906
2018-10-20 17:32:42.000	5.409546	1.303406	.860901
2018-10-20 17:32:43.000	4.965820	1.289368	.876160
2018-10-20 17:32:44.000	4.931946	1.290894	.846252
2018-10-20 17:32:45.000	4.831848	1.299438	.878296
2018-10-20 17:32:46.000	5.332031	1.293640	.877686
2018-10-20 17:32:47.000	5.425720	1.302795	.866699
2018-10-20 17:32:48.000	5.028687	1.287537	.888367
2018-10-20 17:32:49.000	4.896851	1.301575	.863648
2018-10-20 17:32:50.000	4.927368	1.301270	.864258
2018-10-20 17:32:51.000	4.820557	1.271973	.874939
2018-10-20 17:32:52.000	4.805298	1.273804	.848694
2018-10-20 17:32:53.000	4.800110	1.276855	.853272
2018-10-20 17:32:54.000	4.883118	1.249695	.853272
2018-10-20 17:32:55.000	4.860535	1.294556	.866394
2018-10-20 17:32:56.000	5.303345	1.326904	.857544
2018-10-20 17:32:57.000	4.943542	1.300964	.838623
2018-10-20 17:32:58.000	4.826355	1.288147	.855103
2018-10-20 17:32:59.000	4.784851	1.274719	.854797
2018-10-20 17:33:00.000	4.857178	1.247864	.858460
2018-10-20 17:33:01.000	5.081177	1.301270	.870056
2018-10-20 17:33:02.000	5.136414	1.282043	.854492
2018-10-20 17:33:03.000	4.990845	1.288452	.862122
2018-10-20 17:33:04.000	5.056458	1.293945	.870972
2018-10-20 17:33:05.000	4.956055	1.273499	.864868
2018-10-20 17:33:06.000	4.857788	1.288147	.851746
2018-10-20 17:33:07.000	4.831848	1.285095	.894165
2018-10-20 17:33:08.000	4.815979	1.289978	.881653
2018-10-20 17:33:09.000	4.922485	1.277161	.880127
2018-10-20 17:33:10.000	4.973145	1.273193	.862732
2018-10-20 17:33:11.000	4.872437	1.274719	.905762
2018-10-20 17:33:12.000	4.944153	1.314697	.915222
2018-10-20 17:33:13.000	4.965820	1.278381	.883179
2018-10-20 17:33:14.000	5.104370	1.275940	.878296
2018-10-20 17:33:15.000	5.018616	1.273499	.869141
2018-10-20 17:33:16.000	4.868469	1.266479	.889893
2018-10-20 17:33:17.000	5.632324	1.282654	.877991
2018-10-20 17:33:18.000	6.039429	1.285706	.905151
2018-10-20 17:33:19.000	5.289001	1.272583	.855713
2018-10-20 17:33:20.000	5.050354	1.281738	.874023
2018-10-20 17:33:21.000	4.955750	1.285095	.861816
2018-10-20 17:33:22.000	4.858704	1.290894	.875855
2018-10-20 17:33:23.000	5.132141	1.282349	.870056
2018-10-20 17:33:24.000	5.002136	1.288147	.862122
2018-10-20 17:33:25.000	7.059631	1.283264	.857544
2018-10-20 17:33:26.000	7.858887	1.269531	.872803
2018-10-20 17:33:27.000	7.285156	1.276245	.843506
2018-10-20 17:33:28.000	6.665649	1.284790	.834045
2018-10-20 17:33:29.000	5.299072	1.282959	.868530
2018-10-20 17:33:30.000	5.012512	1.280212	.871277
2018-10-20 17:33:31.000	5.757141	1.270142	.883179
2018-10-20 17:33:32.000	5.182800	1.285095	.861816
2018-10-20 17:33:33.000	4.906006	1.285400	.860901
2018-10-20 17:33:34.000	4.845886	1.288757	.849609
2018-10-20 17:33:35.000	4.817810	1.293335	.911560
2018-10-20 17:33:36.000	4.924622	1.281128	.859070
2018-10-20 17:33:37.000	4.886780	1.281128	.866394
2018-10-20 17:33:38.000	4.874573	1.281738	.847473
2018-10-20 17:33:39.000	4.874268	1.280518	.855713
2018-10-20 17:33:40.000	4.837646	1.298828	.853272
2018-10-20 17:33:41.000	4.878845	1.287537	.836182
2018-10-20 17:33:42.000	4.878540	1.301880	.873413
2018-10-20 17:33:43.000	4.870605	1.270752	.852661
2018-10-20 17:33:44.000	4.851074	1.300354	.862732
2018-10-20 17:33:45.000	4.889832	1.293945	.852051
2018-10-20 17:33:46.000	4.881287	1.279297	.875549
2018-10-20 17:33:47.000	5.435791	1.317749	.849609
2018-10-20 17:33:48.000	5.314331	1.306763	.858765
2018-10-20 17:33:49.000	4.950562	1.307068	.867920
2018-10-20 17:33:50.000	4.809570	1.290894	.839844
2018-10-20 17:33:51.000	4.783325	1.298828	.877075
2018-10-20 17:33:52.000	4.810181	1.259766	.859680
2018-10-20 17:33:53.000	4.835510	1.296387	.856628
2018-10-20 17:33:54.000	4.840088	1.277771	.852051
2018-10-20 17:33:55.000	4.837646	1.277466	.837708
2018-10-20 17:33:56.000	4.791565	1.277771	.842590
2018-10-20 17:33:57.000	4.839172	1.291199	.854187
2018-10-20 17:33:58.000	4.843445	1.288452	.854187
2018-10-20 17:33:59.000	4.901123	1.293945	.878296
2018-10-20 17:34:00.000	4.904480	1.306763	.867004
2018-10-20 17:34:01.000	4.991150	1.293030	.840759
2018-10-20 17:34:02.000	5.067139	1.287842	.834656
2018-10-20 17:34:03.000	5.117798	1.282349	.865784
2018-10-20 17:34:04.000	4.902344	1.299133	.852051
2018-10-20 17:34:05.000	4.936829	1.296082	.856628
2018-10-20 17:34:06.000	5.010681	1.291199	.874329
2018-10-20 17:34:07.000	5.082703	1.281128	.863037
2018-10-20 17:34:08.000	4.886475	1.294556	.883789
2018-10-20 17:34:09.000	4.884644	1.297607	.852661
2018-10-20 17:34:10.000	4.875793	1.275635	.881348
2018-10-20 17:34:11.000	4.999695	1.293640	.865784
2018-10-20 17:34:12.000	4.958496	1.310730	.880127
2018-10-20 17:34:13.000	4.971924	1.282043	.859375
2018-10-20 17:34:14.000	4.869690	1.268311	.874634
2018-10-20 17:34:15.000	4.999084	1.304626	.875549
2018-10-20 17:34:16.000	4.961548	1.251831	.846558
2018-10-20 17:34:17.000	5.276489	1.293335	.856934
2018-10-20 17:34:18.000	5.371399	1.293030	.845947
2018-10-20 17:34:19.000	5.069885	1.254272	.843811
2018-10-20 17:34:20.000	4.988098	1.296387	.859375
2018-10-20 17:34:21.000	5.036011	1.269531	.860291
2018-10-20 17:34:22.000	5.018005	1.287842	.868530
2018-10-20 17:34:23.000	5.277405	1.281738	.880127
2018-10-20 17:34:24.000	5.054626	1.302795	.881348
2018-10-20 17:34:25.000	4.887085	1.282043	.867920
2018-10-20 17:34:26.000	6.009216	1.306152	.865479
2018-10-20 17:34:27.000	7.447510	1.283569	.854797
2018-10-20 17:34:28.000	6.006165	1.270752	.854492
2018-10-20 17:34:29.000	5.065613	1.277161	.835877
2018-10-20 17:34:30.000	5.173035	1.284790	.849609
2018-10-20 17:34:31.000	4.847717	1.275940	.875855
2018-10-20 17:34:32.000	4.858093	1.309509	.863953
2018-10-20 17:34:33.000	4.871521	1.280518	.889282
2018-10-20 17:34:34.000	4.884644	1.276245	.858460
2018-10-20 17:34:35.000	4.870911	1.284790	.858460
2018-10-20 17:34:36.000	6.165771	1.359558	.882568
2018-10-20 17:34:37.000	6.464233	1.385803	.860596
2018-10-20 17:34:38.000	5.260010	1.294556	.852661
2018-10-20 17:34:39.000	4.866943	1.300964	.881653
2018-10-20 17:34:40.000	4.795532	1.295166	.866699
2018-10-20 17:34:41.000	4.783936	1.278992	.876465
2018-10-20 17:34:42.000	4.992065	1.279602	.871582
2018-10-20 17:34:43.000	4.911804	1.271667	.844727
2018-10-20 17:34:44.000	4.856873	1.297302	.849609
2018-10-20 17:34:45.000	4.836121	1.292419	.855103
2018-10-20 17:34:46.000	4.896240	1.292114	.850830
2018-10-20 17:34:47.000	4.908447	1.281433	.837402
2018-10-20 17:34:48.000	4.878235	1.282043	.866394
2018-10-20 17:34:49.000	4.840698	1.263123	.853577
2018-10-20 17:34:50.000	4.756165	1.272888	.846863
2018-10-20 17:34:51.000	4.874268	1.311951	.870361
2018-10-20 17:34:52.000	5.518188	1.386719	.912781
2018-10-20 17:34:53.000	6.135864	1.355896	.882568
2018-10-20 17:34:54.000	5.083923	1.301270	.846558
2018-10-20 17:34:55.000	4.942017	1.274109	.847778
2018-10-20 17:34:56.000	4.811707	1.293640	.872498
2018-10-20 17:34:57.000	4.832764	1.304016	.856018
2018-10-20 17:34:58.000	4.869385	1.303101	.858765
2018-10-20 17:34:59.000	4.857483	1.275635	.849609
2018-10-20 17:35:00.000	4.859314	1.266174	.848999
2018-10-20 17:35:01.000	5.460205	1.293945	.859985
2018-10-20 17:35:02.000	5.363464	1.283264	.850830
2018-10-20 17:35:03.000	4.995728	1.280518	.885620
2018-10-20 17:35:04.000	4.913025	1.304016	.868225
2018-10-20 17:35:05.000	4.957581	1.295776	.872192
2018-10-20 17:35:06.000	4.972229	1.288452	.837708
2018-10-20 17:35:07.000	5.201721	1.281128	.844116
2018-10-20 17:35:08.000	5.038147	1.282959	.867920
2018-10-20 17:35:09.000	4.933167	1.285400	.846863
2018-10-20 17:35:10.000	4.873962	1.293945	.874939
2018-10-20 17:35:11.000	4.942932	1.279297	.865173
2018-10-20 17:35:12.000	4.902344	1.292419	.851440
2018-10-20 17:35:13.000	5.031738	1.275635	.851746
2018-10-20 17:35:14.000	5.059204	1.288452	.845337
2018-10-20 17:35:15.000	4.938049	1.290894	.884094
2018-10-20 17:35:16.000	5.433044	1.268616	.904236
2018-10-20 17:35:17.000	5.593872	1.264343	.853272
2018-10-20 17:35:18.000	5.214844	1.281128	.876160
2018-10-20 17:35:19.000	4.983215	1.272278	.850220
2018-10-20 17:35:20.000	4.878235	1.271362	.876770
2018-10-20 17:35:21.000	5.017700	1.309204	.869446
2018-10-20 17:35:22.000	5.071716	1.289368	.856628
2018-10-20 17:35:23.000	5.026245	1.286926	.841370
2018-10-20 17:35:24.000	5.339661	1.284485	.857849
2018-10-20 17:35:25.000	4.855347	1.286621	.856628
2018-10-20 17:35:26.000	4.883118	1.286926	.856628
2018-10-20 17:35:27.000	5.408020	1.303101	.887146
2018-10-20 17:35:28.000	4.944763	1.284790	.874939
2018-10-20 17:35:29.000	5.616150	1.302795	.841675
2018-10-20 17:35:30.000	5.118103	1.307373	.848389
2018-10-20 17:35:31.000	4.937134	1.283264	.866089
2018-10-20 17:35:32.000	4.837341	1.270142	.848389
2018-10-20 17:35:33.000	4.862366	1.303101	.850830
2018-10-20 17:35:34.000	4.857788	1.285706	.859375
2018-10-20 17:35:35.000	4.831543	1.284485	.885010
2018-10-20 17:35:36.000	4.846802	1.276245	.879211
2018-10-20 17:35:37.000	4.849243	1.288452	.862732
2018-10-20 17:35:38.000	4.801636	1.286316	.880127
2018-10-20 17:35:39.000	4.778137	1.286621	.860901
2018-10-20 17:35:40.000	5.557556	1.355896	.871887
2018-10-20 17:35:41.000	6.046753	1.389465	.906982
2018-10-20 17:35:42.000	5.091858	1.315918	.855713
2018-10-20 17:35:43.000	4.822693	1.297913	.857544
2018-10-20 17:35:44.000	4.781189	1.273804	.869141
2018-10-20 17:35:45.000	4.822083	1.280518	.853577
2018-10-20 17:35:46.000	4.763489	1.271057	.851440
2018-10-20 17:35:47.000	5.003662	1.286316	.867920
2018-10-20 17:35:48.000	4.826965	1.284790	.875855
2018-10-20 17:35:49.000	4.857483	1.307373	.860596
2018-10-20 17:35:50.000	4.837036	1.274414	.842285
2018-10-20 17:35:51.000	4.800110	1.289978	.852966
2018-10-20 17:35:52.000	4.794617	1.276855	.874939
2018-10-20 17:35:53.000	4.829407	1.279602	.870667
2018-10-20 17:35:54.000	4.791260	1.281433	.851135
2018-10-20 17:35:55.000	4.775696	1.271973	.862732
2018-10-20 17:35:56.000	5.389099	1.354370	.924377
2018-10-20 17:35:57.000	5.929260	1.377258	.904846
2018-10-20 17:35:58.000	5.025024	1.302490	.856628
2018-10-20 17:35:59.000	4.833984	1.299744	.861816
2018-10-20 17:36:00.000	4.832458	1.259766	.848389
2018-10-20 17:36:01.000	4.950562	1.248169	.852356
2018-10-20 17:36:02.000	5.184631	1.278687	.864868
2018-10-20 17:36:03.000	4.968872	1.270752	.885010
2018-10-20 17:36:04.000	4.946899	1.292114	.876160
2018-10-20 17:36:05.000	4.830322	1.270752	.858765
2018-10-20 17:36:06.000	4.964905	1.292114	.846863
2018-10-20 17:36:07.000	5.041199	1.268616	.853577
2018-10-20 17:36:08.000	5.144958	1.291504	.859070
2018-10-20 17:36:09.000	4.920044	1.284485	.858765
2018-10-20 17:36:10.000	4.861755	1.271667	.876465
2018-10-20 17:36:11.000	4.866333	1.293030	.876465
2018-10-20 17:36:12.000	4.765015	1.292419	.868225
2018-10-20 17:36:13.000	4.916992	1.285400	.844421
2018-10-20 17:36:14.000	5.245667	1.293945	.838928
2018-10-20 17:36:15.000	5.103149	1.284790	.877075
2018-10-20 17:36:16.000	4.982605	1.299438	.881348
2018-10-20 17:36:17.000	4.916077	1.268005	.865173
2018-10-20 17:36:18.000	4.900208	1.274719	.885315
2018-10-20 17:36:19.000	4.896545	1.278687	.888062
2018-10-20 17:36:20.000	4.843445	1.293030	.870972
2018-10-20 17:36:21.000	4.898987	1.284790	.852966
2018-10-20 17:36:22.000	4.863281	1.286011	.865784
2018-10-20 17:36:23.000	4.862671	1.286926	.881043
2018-10-20 17:36:24.000	4.940796	1.287537	.854797
2018-10-20 17:36:25.000	5.142517	1.278076	.891113
2018-10-20 17:36:26.000	5.591736	1.285095	.867920
2018-10-20 17:36:27.000	5.499573	1.298218	.848084
2018-10-20 17:36:28.000	5.485229	1.279602	.864868
2018-10-20 17:36:29.000	5.879211	1.280212	.866089
2018-10-20 17:36:30.000	5.280457	1.248779	.859985
2018-10-20 17:36:31.000	4.813538	1.264038	.865784
2018-10-20 17:36:32.000	4.759216	1.260376	.837708
2018-10-20 17:36:33.000	4.854431	1.275940	.860291
2018-10-20 17:36:34.000	4.791870	1.290588	.846558
2018-10-20 17:36:35.000	4.769592	1.292114	.871277
2018-10-20 17:36:36.000	4.792175	1.286926	.862732
2018-10-20 17:36:37.000	4.845886	1.306152	.874634
2018-10-20 17:36:38.000	4.877014	1.270752	.831909
2018-10-20 17:36:39.000	4.880981	1.304321	.842896
2018-10-20 17:36:40.000	4.873047	1.300659	.854492
2018-10-20 17:36:41.000	4.775696	1.293335	.858154
2018-10-20 17:36:42.000	4.819031	1.293030	.871887
2018-10-20 17:36:43.000	4.747620	1.301270	.859680
2018-10-20 17:36:44.000	4.780273	1.280212	.872498
2018-10-20 17:36:45.000	5.112915	1.338806	.871277
2018-10-20 17:36:46.000	5.559692	1.359558	.893860
2018-10-20 17:36:47.000	5.755310	1.310120	.880737
2018-10-20 17:36:48.000	4.988403	1.255493	.845032
2018-10-20 17:36:49.000	4.856873	1.286926	.856323
2018-10-20 17:36:50.000	4.835815	1.273499	.884094
2018-10-20 17:36:51.000	4.985352	1.289368	.859680
2018-10-20 17:36:52.000	4.896851	1.286316	.854492
2018-10-20 17:36:53.000	5.113525	1.300354	.858154
2018-10-20 17:36:54.000	4.852905	1.278992	.849915
2018-10-20 17:36:55.000	4.765320	1.292114	.862732
2018-10-20 17:36:56.000	4.759827	1.296387	.858765
2018-10-20 17:36:57.000	4.802246	1.275330	.857849
2018-10-20 17:36:58.000	4.799500	1.262207	.836792
2018-10-20 17:36:59.000	4.857483	1.276245	.843811
2018-10-20 17:37:00.000	4.786987	1.286011	.862122
2018-10-20 17:37:01.000	4.766541	1.290894	.843201
2018-10-20 17:37:02.000	5.153198	1.282654	.857544
2018-10-20 17:37:03.000	4.941101	1.296082	.880432
2018-10-20 17:37:04.000	5.120850	1.270752	.852966
2018-10-20 17:37:05.000	5.729675	1.289368	.850830
2018-10-20 17:37:06.000	5.676880	1.257324	.861816
2018-10-20 17:37:07.000	4.971619	1.271973	.846252
2018-10-20 17:37:08.000	5.024719	1.282654	.852051
2018-10-20 17:37:09.000	4.914856	1.282043	.854187
2018-10-20 17:37:10.000	4.847107	1.283569	.891724
2018-10-20 17:37:11.000	4.829102	1.265869	.878906
2018-10-20 17:37:12.000	4.809875	1.275940	.867615
2018-10-20 17:37:13.000	5.861206	1.294250	.860596
2018-10-20 17:37:14.000	5.560608	1.281128	.844116
2018-10-20 17:37:15.000	5.134888	1.273193	.856323
2018-10-20 17:37:16.000	4.827271	1.275635	.845947
2018-10-20 17:37:17.000	4.928589	1.275635	.853272
2018-10-20 17:37:18.000	4.866333	1.275330	.863648
2018-10-20 17:37:19.000	4.934387	1.282654	.876770
2018-10-20 17:37:20.000	4.977417	1.277466	.861206
2018-10-20 17:37:21.000	4.871216	1.280823	.854797
2018-10-20 17:37:22.000	5.188599	1.275330	.852966
2018-10-20 17:37:23.000	4.866333	1.285400	.833435
2018-10-20 17:37:24.000	4.879761	1.291809	.863648
2018-10-20 17:37:25.000	4.835815	1.287842	.871277
2018-10-20 17:37:26.000	4.908447	1.285706	.864868
2018-10-20 17:37:27.000	5.850525	1.277161	.866394
2018-10-20 17:37:28.000	5.679016	1.294556	.868225
2018-10-20 17:37:29.000	5.113220	1.313782	.853272
2018-10-20 17:37:30.000	5.125427	1.329346	.863953
2018-10-20 17:37:31.000	4.924622	1.303101	.855103
2018-10-20 17:37:32.000	4.953308	1.310425	.879211
2018-10-20 17:37:33.000	4.848938	1.295471	.860596
2018-10-20 17:37:34.000	5.195923	1.319580	.888062
2018-10-20 17:37:35.000	6.055603	1.334839	.889587
2018-10-20 17:37:36.000	5.707703	1.315308	.895386
2018-10-20 17:37:37.000	4.960022	1.284485	.870972
2018-10-20 17:37:38.000	4.852905	1.276550	.863037
2018-10-20 17:37:39.000	4.862671	1.271973	.852966
2018-10-20 17:37:40.000	4.780579	1.264648	.856628
2018-10-20 17:37:41.000	4.755859	1.272278	.881958
2018-10-20 17:37:42.000	4.810486	1.279297	.879517
2018-10-20 17:37:43.000	4.814148	1.289063	.852966
2018-10-20 17:37:44.000	4.837646	1.261902	.856628
2018-10-20 17:37:45.000	4.822388	1.279602	.880432
2018-10-20 17:37:46.000	4.817200	1.276245	.860291
2018-10-20 17:37:47.000	4.816284	1.282043	.867615
2018-10-20 17:37:48.000	4.794312	1.298828	.865173
2018-10-20 17:37:49.000	4.818115	1.283569	.846252
2018-10-20 17:37:50.000	5.585327	1.349182	.852661
2018-10-20 17:37:51.000	5.038147	1.300049	.855408
2018-10-20 17:37:52.000	4.855347	1.291199	.836182
2018-10-20 17:37:53.000	4.807129	1.281433	.841675
2018-10-20 17:37:54.000	4.792175	1.284180	.842896
2018-10-20 17:37:55.000	4.834595	1.282349	.882874
2018-10-20 17:37:56.000	5.261230	1.280518	.853272
2018-10-20 17:37:57.000	5.509644	1.282654	.863953
2018-10-20 17:37:58.000	5.007629	1.260071	.839844
2018-10-20 17:37:59.000	4.873352	1.282654	.847778
2018-10-20 17:38:00.000	4.841003	1.299744	.868530
2018-10-20 17:38:01.000	4.869995	1.286316	.869141
2018-10-20 17:38:02.000	4.842224	1.306152	.866394
2018-10-20 17:38:03.000	4.859009	1.277771	.865479
2018-10-20 17:38:04.000	4.948425	1.289673	.856934
2018-10-20 17:38:05.000	5.527344	1.286011	.866699
2018-10-20 17:38:06.000	5.269165	1.278687	.874634
2018-10-20 17:38:07.000	4.815063	1.287537	.871887
2018-10-20 17:38:08.000	4.765930	1.263428	.861511
2018-10-20 17:38:09.000	4.837646	1.260986	.869141
2018-10-20 17:38:10.000	4.833984	1.307068	.886231
2018-10-20 17:38:11.000	4.845581	1.283569	.861816
2018-10-20 17:38:12.000	4.929199	1.273499	.858154
2018-10-20 17:38:13.000	5.132446	1.287231	.852966
2018-10-20 17:38:14.000	4.982910	1.278381	.838013
2018-10-20 17:38:15.000	4.833984	1.277161	.847168
2018-10-20 17:38:16.000	4.871826	1.289673	.869751
2018-10-20 17:38:17.000	4.886475	1.276855	.886536
2018-10-20 17:38:18.000	4.889221	1.295166	.812073
2018-10-20 17:38:19.000	4.768982	1.301880	.857239
2018-10-20 17:38:20.000	4.795532	1.262817	.877991
2018-10-20 17:38:21.000	4.725647	1.270752	.875855
2018-10-20 17:38:22.000	4.939270	1.275635	.865784
2018-10-20 17:38:23.000	5.319519	1.284790	.861511
2018-10-20 17:38:24.000	6.036377	1.280212	.853272
2018-10-20 17:38:25.000	6.512146	1.276245	.854797
2018-10-20 17:38:26.000	5.593872	1.291504	.864563
2018-10-20 17:38:27.000	5.580444	1.268311	.864258
2018-10-20 17:38:28.000	5.433655	1.279602	.858154
2018-10-20 17:38:29.000	5.979004	1.297913	.849915
2018-10-20 17:38:30.000	5.667419	1.271667	.867004
2018-10-20 17:38:31.000	5.082397	1.289978	.850830
2018-10-20 17:38:32.000	4.830322	1.295776	.862732
2018-10-20 17:38:33.000	4.781494	1.290283	.862427
2018-10-20 17:38:34.000	4.842529	1.296082	.878906
2018-10-20 17:38:35.000	4.833984	1.296082	.869446
2018-10-20 17:38:36.000	4.829102	1.258240	.878601
2018-10-20 17:38:37.000	4.841614	1.264648	.877075
2018-10-20 17:38:38.000	4.832764	1.274719	.875549
2018-10-20 17:38:39.000	4.833984	1.287537	.866394
2018-10-20 17:38:40.000	4.799500	1.296387	.877991
2018-10-20 17:38:41.000	5.080872	1.334839	.855713
2018-10-20 17:38:42.000	4.896851	1.287842	.871887
2018-10-20 17:38:43.000	4.933777	1.272583	.840149
2018-10-20 17:38:44.000	4.818115	1.282654	.864258
2018-10-20 17:38:45.000	4.841614	1.257019	.848389
2018-10-20 17:38:46.000	4.787292	1.310730	.854187
2018-10-20 17:38:47.000	4.846802	1.289978	.854492
2018-10-20 17:38:48.000	4.862671	1.304626	.869141
2018-10-20 17:38:49.000	4.851990	1.288147	.861206
2018-10-20 17:38:50.000	4.775085	1.277771	.869446
2018-10-20 17:38:51.000	4.804077	1.282043	.854492
2018-10-20 17:38:52.000	4.796753	1.274414	.879517
2018-10-20 17:38:53.000	4.824219	1.293640	.859070
2018-10-20 17:38:54.000	4.850464	1.265869	.846863
2018-10-20 17:38:55.000	4.834900	1.288757	.845337
2018-10-20 17:38:56.000	4.918518	1.293945	.852051
2018-10-20 17:38:57.000	4.870911	1.296692	.845032
2018-10-20 17:38:58.000	4.801025	1.289978	.835266
2018-10-20 17:38:59.000	4.888000	1.294556	.858460
2018-10-20 17:39:00.000	4.846497	1.275330	.848389
2018-10-20 17:39:01.000	5.892639	1.277771	.835266
2018-10-20 17:39:02.000	5.138855	1.289368	.840454
2018-10-20 17:39:03.000	5.128784	1.256409	.844116
2018-10-20 17:39:04.000	5.110474	1.297913	.881043
2018-10-20 17:39:05.000	4.934082	1.283264	.847778
2018-10-20 17:39:06.000	4.812317	1.271057	.867920
2018-10-20 17:39:07.000	4.752502	1.297607	.850830
2018-10-20 17:39:08.000	4.877930	1.285095	.837097
2018-10-20 17:39:09.000	5.020142	1.282654	.870972
2018-10-20 17:39:10.000	4.894409	1.275940	.859375
2018-10-20 17:39:11.000	4.869385	1.275330	.863648
2018-10-20 17:39:12.000	4.927979	1.270752	.866089
2018-10-20 17:39:13.000	4.881592	1.275330	.866089
2018-10-20 17:39:14.000	4.743958	1.278687	.887146
2018-10-20 17:39:15.000	5.013428	1.294556	.854492
2018-10-20 17:39:16.000	4.816589	1.267395	.876465
2018-10-20 17:39:17.000	5.051270	1.285706	.848694
2018-10-20 17:39:18.000	4.845581	1.291199	.866394
2018-10-20 17:39:19.000	4.848022	1.273499	.878296
2018-10-20 17:39:20.000	4.827881	1.293640	.862427
2018-10-20 17:39:21.000	4.875488	1.261597	.901184
2018-10-20 17:39:22.000	4.923096	1.299744	.973206
2018-10-20 17:39:23.000	4.963684	1.291809	.925903
2018-10-20 17:39:24.000	4.815369	1.303101	.891724
2018-10-20 17:39:25.000	5.016785	1.278687	.876160
2018-10-20 17:39:26.000	4.837646	1.241150	.851135
2018-10-20 17:39:27.000	5.510559	1.273499	.874939
2018-10-20 17:39:28.000	5.225525	1.262512	.856323
2018-10-20 17:39:29.000	5.200806	1.277466	.856018
2018-10-20 17:39:30.000	4.832153	1.291199	.859985
2018-10-20 17:39:31.000	4.967651	1.283264	.846558
2018-10-20 17:39:32.000	5.674133	1.291809	.853577
2018-10-20 17:39:33.000	5.155945	1.287842	.833435
2018-10-20 17:39:34.000	4.855347	1.292114	.852661
2018-10-20 17:39:35.000	4.769287	1.277771	.862732
2018-10-20 17:39:36.000	4.821472	1.284790	.830994
2018-10-20 17:39:37.000	4.829712	1.274109	.853577
2018-10-20 17:39:38.000	4.783325	1.263733	.857239
2018-10-20 17:39:39.000	4.806824	1.271973	.850220
2018-10-20 17:39:40.000	4.805603	1.272278	.853272
2018-10-20 17:39:41.000	4.855042	1.267090	.861511
2018-10-20 17:39:42.000	4.784241	1.289978	.872803
2018-10-20 17:39:43.000	4.816284	1.289978	.848694
2018-10-20 17:39:44.000	4.791565	1.279297	.843201
2018-10-20 17:39:45.000	4.851074	1.289368	.840759
2018-10-20 17:39:46.000	4.766235	1.277161	.868225
2018-10-20 17:39:47.000	4.743042	1.346741	.885620
2018-10-20 17:39:48.000	5.437927	1.387024	.905762
2018-10-20 17:39:49.000	4.932861	1.318054	.869141
2018-10-20 17:39:50.000	4.788513	1.298218	.858154
2018-10-20 17:39:51.000	4.782715	1.276550	.881043
2018-10-20 17:39:52.000	4.824524	1.287231	.887756
2018-10-20 17:39:53.000	4.960327	1.272888	.866089
2018-10-20 17:39:54.000	4.944458	1.295471	.875855
2018-10-20 17:39:55.000	4.873657	1.282654	.847778
2018-10-20 17:39:56.000	4.828186	1.290894	.853272
2018-10-20 17:39:57.000	4.787598	1.296997	.864868
2018-10-20 17:39:58.000	4.809265	1.300964	.859680
2018-10-20 17:39:59.000	4.864807	1.278381	.854492
2018-10-20 17:40:00.000	4.837646	1.269836	.869751
2018-10-20 17:40:01.000	4.768677	1.283264	.866699
2018-10-20 17:40:02.000	4.958496	1.311340	.857239
2018-10-20 17:40:03.000	4.682617	1.273804	.861816
2018-10-20 17:40:04.000	5.841675	1.291809	.854187
2018-10-20 17:40:05.000	5.171509	1.296082	.850830
2018-10-20 17:40:06.000	4.963684	1.267700	.869141
2018-10-20 17:40:07.000	4.778442	1.288452	.860596
2018-10-20 17:40:08.000	4.916382	1.290588	.878906
2018-10-20 17:40:09.000	5.033875	1.286621	.880127
2018-10-20 17:40:10.000	4.911804	1.272583	.852966
2018-10-20 17:40:11.000	4.980164	1.286926	.874329
2018-10-20 17:40:12.000	5.004272	1.272278	.857239
2018-10-20 17:40:13.000	5.563965	1.275330	.880737
2018-10-20 17:40:14.000	5.409851	1.289978	.852966
2018-10-20 17:40:15.000	5.205994	1.276550	.872498
2018-10-20 17:40:16.000	5.308533	1.286926	.867004
2018-10-20 17:40:17.000	6.071472	1.291199	.870056
2018-10-20 17:40:18.000	5.523376	1.313782	.838318
2018-10-20 17:40:19.000	5.009766	1.278687	.842896
2018-10-20 17:40:20.000	4.880676	1.295166	.875855
2018-10-20 17:40:21.000	4.844360	1.279602	.874023
2018-10-20 17:40:22.000	5.005493	1.293945	.852661
2018-10-20 17:40:23.000	5.221558	1.310425	.877380
2018-10-20 17:40:24.000	5.712891	1.277771	.862732
2018-10-20 17:40:25.000	6.369324	1.291504	.881043
2018-10-20 17:40:26.000	6.475525	1.286316	.844727
2018-10-20 17:40:27.000	6.198425	1.295166	.846252
2018-10-20 17:40:28.000	5.659485	1.290894	.850220
2018-10-20 17:40:29.000	5.610657	1.290283	.856018
2018-10-20 17:40:30.000	5.018311	1.285400	.866394
2018-10-20 17:40:31.000	5.630798	1.311340	.847168
2018-10-20 17:40:32.000	5.016479	1.287842	.880127
2018-10-20 17:40:33.000	4.851685	1.295166	.869751
2018-10-20 17:40:34.000	4.804077	1.286621	.860596
2018-10-20 17:40:35.000	4.777222	1.291504	.874023
2018-10-20 17:40:36.000	5.421753	1.360168	.865784
2018-10-20 17:40:37.000	5.799561	1.416016	.912476
2018-10-20 17:40:38.000	5.103760	1.309814	.884094
2018-10-20 17:40:39.000	4.878845	1.294250	.853882
2018-10-20 17:40:40.000	4.826965	1.273193	.939941
2018-10-20 17:40:41.000	4.812317	1.278381	.969238
2018-10-20 17:40:42.000	4.946289	1.298828	.900574
2018-10-20 17:40:43.000	5.231323	1.270752	.847168
2018-10-20 17:40:44.000	4.881592	1.268311	.864563
2018-10-20 17:40:45.000	4.832153	1.276855	.860596
2018-10-20 17:40:46.000	4.832153	1.297913	.836792
2018-10-20 17:40:47.000	4.849854	1.275940	.856628
2018-10-20 17:40:48.000	4.832153	1.278076	.869141
2018-10-20 17:40:49.000	4.866638	1.278076	.876465
2018-10-20 17:40:50.000	4.845886	1.295471	.863648
2018-10-20 17:40:51.000	4.920044	1.330872	.870667
2018-10-20 17:40:52.000	6.001587	1.403503	.890808
2018-10-20 17:40:53.000	6.163635	1.372070	.925903
2018-10-20 17:40:54.000	5.133362	1.301880	.869141
2018-10-20 17:40:55.000	4.871216	1.285400	.814819
2018-10-20 17:40:56.000	4.840698	1.289063	.843201
2018-10-20 17:40:57.000	4.776306	1.282349	.865784
2018-10-20 17:40:58.000	5.923767	1.267700	.876465
2018-10-20 17:40:59.000	5.435791	1.273193	.872498
2018-10-20 17:41:00.000	4.926147	1.270752	.856018
2018-10-20 17:41:01.000	5.104370	1.302490	.865173
2018-10-20 17:41:02.000	5.224915	1.275330	.867920
2018-10-20 17:41:03.000	5.070801	1.298523	.843201
2018-10-20 17:41:04.000	5.035095	1.304932	.852356
2018-10-20 17:41:05.000	4.958801	1.289063	.837402
2018-10-20 17:41:06.000	4.923096	1.274109	.865173
2018-10-20 17:41:07.000	4.870911	1.291809	.850220
2018-10-20 17:41:08.000	4.830322	1.261902	.847168
2018-10-20 17:41:09.000	4.803772	1.275940	.863342
2018-10-20 17:41:10.000	4.809570	1.288452	.867615
2018-10-20 17:41:11.000	4.918213	1.294861	.884399
2018-10-20 17:41:12.000	4.886780	1.285706	.855103
2018-10-20 17:41:13.000	5.024414	1.285095	.863953
2018-10-20 17:41:14.000	4.912720	1.299133	.861816
2018-10-20 17:41:15.000	4.942627	1.276245	.878296
2018-10-20 17:41:16.000	4.888000	1.300659	.870361
2018-10-20 17:41:17.000	4.876404	1.292725	.876160
2018-10-20 17:41:18.000	4.868469	1.300659	.843506
2018-10-20 17:41:19.000	4.887085	1.293640	.858765
2018-10-20 17:41:20.000	4.871521	1.291199	.874329
2018-10-20 17:41:21.000	5.161438	1.296082	.866089
2018-10-20 17:41:22.000	5.157166	1.266479	.857239
2018-10-20 17:41:23.000	5.048218	1.286011	.867310
2018-10-20 17:41:24.000	5.551758	1.285095	.881348
2018-10-20 17:41:25.000	6.235352	1.301880	.872803
2018-10-20 17:41:26.000	6.001892	1.283264	.875244
2018-10-20 17:41:27.000	6.065979	1.292114	.862122
2018-10-20 17:41:28.000	6.860352	1.283569	.856628
2018-10-20 17:41:29.000	7.954102	1.270752	.863037
2018-10-20 17:41:30.000	7.453918	1.292114	.877380
2018-10-20 17:41:31.000	6.829834	1.284790	.841370
2018-10-20 17:41:32.000	5.382996	1.266174	.851746
2018-10-20 17:41:33.000	4.973755	1.272888	.856934
2018-10-20 17:41:34.000	4.896240	1.303406	.858154
2018-10-20 17:41:35.000	4.848633	1.275330	.851440
2018-10-20 17:41:36.000	4.854736	1.287231	.866394
2018-10-20 17:41:37.000	4.801941	1.278687	.876160
2018-10-20 17:41:38.000	4.802551	1.270447	.868530
2018-10-20 17:41:39.000	4.891357	1.280212	.870667
2018-10-20 17:41:40.000	5.843506	1.377258	.917358
2018-10-20 17:41:41.000	5.537109	1.356201	.877686
2018-10-20 17:41:42.000	4.896545	1.308899	.870056
2018-10-20 17:41:43.000	4.864807	1.296387	.848999
2018-10-20 17:41:44.000	4.858093	1.296997	.844421
2018-10-20 17:41:45.000	4.851990	1.286621	.842285
2018-10-20 17:41:46.000	4.922485	1.304321	.869446
2018-10-20 17:41:47.000	4.962769	1.287537	.849609
2018-10-20 17:41:48.000	4.836731	1.297913	.860291
2018-10-20 17:41:49.000	4.817810	1.275024	.873718
2018-10-20 17:41:50.000	4.811096	1.280518	.868530
2018-10-20 17:41:51.000	4.851685	1.264038	.881348
2018-10-20 17:41:52.000	4.873962	1.271362	.851135
2018-10-20 17:41:53.000	4.855042	1.263123	.850220
2018-10-20 17:41:54.000	4.849243	1.275330	.868530
2018-10-20 17:41:55.000	4.868774	1.306763	.871582
2018-10-20 17:41:56.000	5.372620	1.395264	.892029
2018-10-20 17:41:57.000	6.109009	1.430664	.885315
2018-10-20 17:41:58.000	5.084534	1.315308	.846252
2018-10-20 17:41:59.000	4.860840	1.295166	.846252
2018-10-20 17:42:00.000	4.839783	1.264343	.859985
2018-10-20 17:42:01.000	5.123596	1.284485	.863953
2018-10-20 17:42:02.000	5.112000	1.269226	.857849
2018-10-20 17:42:03.000	4.977417	1.274414	.860291
2018-10-20 17:42:04.000	4.975891	1.296692	.858154
2018-10-20 17:42:05.000	4.951172	1.271057	.875244
2018-10-20 17:42:06.000	4.834900	1.290894	.863648
2018-10-20 17:42:07.000	4.922180	1.264954	.865173
2018-10-20 17:42:08.000	4.910889	1.286621	.885315
2018-10-20 17:42:09.000	4.941101	1.276550	.857544
2018-10-20 17:42:10.000	4.912720	1.292419	.848999
2018-10-20 17:42:11.000	4.926758	1.256104	.879517
2018-10-20 17:42:12.000	4.957275	1.298828	.848694
2018-10-20 17:42:13.000	5.073242	1.296387	.858154
2018-10-20 17:42:14.000	5.200500	1.282654	.848084
2018-10-20 17:42:15.000	5.043335	1.289978	.866699
2018-10-20 17:42:16.000	4.859619	1.286011	.845947
2018-10-20 17:42:17.000	4.923706	1.283875	.884094
2018-10-20 17:42:18.000	4.857483	1.268921	.847168
2018-10-20 17:42:19.000	4.929199	1.297913	.852051
2018-10-20 17:42:20.000	4.918213	1.260681	.871887
2018-10-20 17:42:21.000	5.142822	1.272888	.875244
2018-10-20 17:42:22.000	5.038757	1.306763	.854187
2018-10-20 17:42:23.000	5.043640	1.280212	.891113
2018-10-20 17:42:24.000	6.104736	1.289063	.866699
2018-10-20 17:42:25.000	7.264099	1.277466	.861511
2018-10-20 17:42:26.000	7.454529	1.278076	.864258
2018-10-20 17:42:27.000	6.588135	1.286011	.846252
2018-10-20 17:42:28.000	6.266174	1.298828	.844727
2018-10-20 17:42:29.000	6.147156	1.277161	.844116
2018-10-20 17:42:30.000	5.664063	1.268311	.867920
2018-10-20 17:42:31.000	5.536804	1.278687	.853577
2018-10-20 17:42:32.000	4.941711	1.296387	.873718
2018-10-20 17:42:33.000	4.824829	1.291199	.854797
2018-10-20 17:42:34.000	4.826050	1.275330	.846252
2018-10-20 17:42:35.000	4.844055	1.292114	.848694
2018-10-20 17:42:36.000	5.384521	1.285400	.865479
2018-10-20 17:42:37.000	5.399475	1.272278	.875855
2018-10-20 17:42:38.000	5.068054	1.275635	.843201
2018-10-20 17:42:39.000	4.913025	1.278076	.854797
2018-10-20 17:42:40.000	4.850769	1.282043	.840454
2018-10-20 17:42:41.000	4.839783	1.297302	.864258
2018-10-20 17:42:42.000	4.874573	1.307373	.845337
2018-10-20 17:42:43.000	4.871521	1.279907	.838013
2018-10-20 17:42:44.000	4.889832	1.277771	.840759
2018-10-20 17:42:45.000	4.909668	1.270142	.878906
2018-10-20 17:42:46.000	6.208496	1.364136	.873108
2018-10-20 17:42:47.000	7.349243	1.400146	.883484
2018-10-20 17:42:48.000	5.452271	1.306458	.856628
2018-10-20 17:42:49.000	4.927673	1.275635	.851746
2018-10-20 17:42:50.000	4.794006	1.258850	.857239
2018-10-20 17:42:51.000	4.804993	1.282043	.880737
2018-10-20 17:42:52.000	4.886780	1.284180	.875244
2018-10-20 17:42:53.000	4.848938	1.287537	.888062
2018-10-20 17:42:54.000	4.819336	1.283264	.861206
2018-10-20 17:42:55.000	4.758911	1.267395	.868835
2018-10-20 17:42:56.000	4.850464	1.274109	.860596
2018-10-20 17:42:57.000	4.861450	1.273193	.843811
2018-10-20 17:42:58.000	4.811401	1.284790	.857239
2018-10-20 17:42:59.000	4.830627	1.285400	.837097
2018-10-20 17:43:00.000	4.813843	1.295471	.840149
2018-10-20 17:43:01.000	5.569458	1.282654	.857544
2018-10-20 17:43:02.000	5.889893	1.279297	.835266
2018-10-20 17:43:03.000	5.129395	1.308289	.838013
2018-10-20 17:43:04.000	4.963074	1.281128	.843811
2018-10-20 17:43:05.000	5.041504	1.264343	.866089
2018-10-20 17:43:06.000	5.210266	1.272583	.878296
2018-10-20 17:43:07.000	4.862976	1.299133	.848694
2018-10-20 17:43:08.000	4.956970	1.271667	.844116
2018-10-20 17:43:09.000	5.070801	1.284790	.851135
2018-10-20 17:43:10.000	5.198975	1.297607	.851440
2018-10-20 17:43:11.000	4.969177	1.287842	.826721
2018-10-20 17:43:12.000	4.957886	1.295471	.871277
2018-10-20 17:43:13.000	5.343933	1.282654	.850220
2018-10-20 17:43:14.000	5.300903	1.268311	.849609
2018-10-20 17:43:15.000	5.185852	1.280518	.853272
2018-10-20 17:43:16.000	5.559998	1.286011	.863648
2018-10-20 17:43:17.000	5.722046	1.281738	.866089
2018-10-20 17:43:18.000	5.225220	1.276855	.875549
2018-10-20 17:43:19.000	4.953918	1.292725	.853882
2018-10-20 17:43:20.000	4.835205	1.276245	.848999
2018-10-20 17:43:21.000	4.986572	1.275330	.858765
2018-10-20 17:43:22.000	5.460205	1.286011	.855713
2018-10-20 17:43:23.000	5.615540	1.276550	.874023
2018-10-20 17:43:24.000	5.565186	1.283569	.881653
2018-10-20 17:43:25.000	5.831909	1.271973	.863342
2018-10-20 17:43:26.000	6.737366	1.286926	.844421
2018-10-20 17:43:27.000	7.777100	1.279602	.869446
2018-10-20 17:43:28.000	6.174316	1.278992	.847473
2018-10-20 17:43:29.000	5.089111	1.273193	.845947
2018-10-20 17:43:30.000	5.001526	1.274414	.869751
2018-10-20 17:43:31.000	4.928284	1.288757	.857544
2018-10-20 17:43:32.000	4.889526	1.270142	.826111
2018-10-20 17:43:33.000	4.878845	1.279297	.865784
2018-10-20 17:43:34.000	4.878845	1.298523	.865784
2018-10-20 17:43:35.000	4.899902	1.282959	.877380
2018-10-20 17:43:36.000	6.513672	1.344604	.922546
2018-10-20 17:43:37.000	7.216797	1.358948	.897522
2018-10-20 17:43:38.000	5.731506	1.292725	.855103
2018-10-20 17:43:39.000	4.964905	1.290283	.868530
2018-10-20 17:43:40.000	4.840088	1.278687	.867310
2018-10-20 17:43:41.000	4.807434	1.279907	.856934
2018-10-20 17:43:42.000	4.901428	1.283875	.862427
2018-10-20 17:43:43.000	4.912720	1.277466	.858154
2018-10-20 17:43:44.000	4.874573	1.296387	.848389
2018-10-20 17:43:45.000	4.785156	1.282959	.848084
2018-10-20 17:43:46.000	4.797363	1.306152	.856018
2018-10-20 17:43:47.000	4.847107	1.277161	.871582
2018-10-20 17:43:48.000	4.832153	1.276550	.849915
2018-10-20 17:43:49.000	4.916077	1.286926	.858765
2018-10-20 17:43:50.000	4.850464	1.268921	.856934
2018-10-20 17:43:51.000	4.820557	1.287842	.881653
2018-10-20 17:43:52.000	5.625000	1.339417	.879517
2018-10-20 17:43:53.000	6.836853	1.373596	.882874
2018-10-20 17:43:54.000	5.459900	1.282043	.869751
2018-10-20 17:43:55.000	4.902344	1.264648	.855103
2018-10-20 17:43:56.000	4.829102	1.281128	.840759
2018-10-20 17:43:57.000	4.881897	1.272583	.875549
2018-10-20 17:43:58.000	4.835815	1.296387	.872498
2018-10-20 17:43:59.000	4.840393	1.279297	.868835
2018-10-20 17:44:00.000	4.849548	1.293945	.842590
2018-10-20 17:44:01.000	5.146179	1.271362	.853577
2018-10-20 17:44:02.000	5.096436	1.299133	.854797
2018-10-20 17:44:03.000	5.888062	1.300354	.844421
2018-10-20 17:44:04.000	5.724792	1.275940	.834961
2018-10-20 17:44:05.000	5.317078	1.268311	.880737
2018-10-20 17:44:06.000	5.154419	1.278381	.870972
2018-10-20 17:44:07.000	4.956970	1.269836	.871277
2018-10-20 17:44:08.000	4.939880	1.271667	.888062
2018-10-20 17:44:09.000	4.925232	1.267700	.845642
2018-10-20 17:44:10.000	4.865112	1.306763	.852051
2018-10-20 17:44:11.000	4.855957	1.272583	.854797
2018-10-20 17:44:12.000	4.768677	1.283875	.872498
2018-10-20 17:44:13.000	4.824524	1.279907	.866394
2018-10-20 17:44:14.000	4.927979	1.289978	.873108
2018-10-20 17:44:15.000	4.927673	1.276550	.854797
2018-10-20 17:44:16.000	5.018616	1.285400	.850220
2018-10-20 17:44:17.000	5.262451	1.279297	.838318
2018-10-20 17:44:18.000	5.339050	1.263428	.848084
2018-10-20 17:44:19.000	4.863892	1.278687	.856934
2018-10-20 17:44:20.000	4.933472	1.269836	.869446
2018-10-20 17:44:21.000	4.866638	1.305237	.859680
2018-10-20 17:44:22.000	5.123901	1.305237	.875244
2018-10-20 17:44:23.000	5.539246	1.289063	.866699
2018-10-20 17:44:24.000	5.592346	1.271667	.866699
2018-10-20 17:44:25.000	7.074585	1.263123	.853272
2018-10-20 17:44:26.000	7.213135	1.277161	.866699
2018-10-20 17:44:27.000	6.513977	1.280212	.861816
2018-10-20 17:44:28.000	7.257385	1.273193	.854492
2018-10-20 17:44:29.000	8.229980	1.279297	.853882
2018-10-20 17:44:30.000	7.767029	1.282349	.877991
2018-10-20 17:44:31.000	5.429382	1.278076	.827332
2018-10-20 17:44:32.000	4.957886	1.286316	.865173
2018-10-20 17:44:33.000	4.862976	1.276245	.849915
2018-10-20 17:44:34.000	4.909668	1.271667	.855713
2018-10-20 17:44:35.000	4.851685	1.278381	.847778
2018-10-20 17:44:36.000	4.824524	1.269531	.868225
2018-10-20 17:44:37.000	4.781189	1.277161	.867310
2018-10-20 17:44:38.000	4.837036	1.287842	.853577
2018-10-20 17:44:39.000	4.866333	1.294861	.862732
2018-10-20 17:44:40.000	4.883118	1.276550	.864258
2018-10-20 17:44:41.000	4.866028	1.261902	.891724
2018-10-20 17:44:42.000	5.733032	1.354980	.855713
2018-10-20 17:44:43.000	6.126404	1.378174	.875549
2018-10-20 17:44:44.000	5.131531	1.286926	.867615
2018-10-20 17:44:45.000	4.930725	1.282043	.869446
2018-10-20 17:44:46.000	4.874268	1.282654	.872192
2018-10-20 17:44:47.000	4.906311	1.277466	.876465
2018-10-20 17:44:48.000	4.896545	1.299438	.830994
2018-10-20 17:44:49.000	4.917908	1.265564	.853577
2018-10-20 17:44:50.000	4.859924	1.276550	.849915
2018-10-20 17:44:51.000	4.882202	1.269836	.856018
2018-10-20 17:44:52.000	4.826965	1.277466	.867920
2018-10-20 17:44:53.000	4.878540	1.287842	.863342
2018-10-20 17:44:54.000	4.891357	1.274414	.875855
2018-10-20 17:44:55.000	4.825745	1.297302	.892639
2018-10-20 17:44:56.000	4.879456	1.309204	.875549
2018-10-20 17:44:57.000	4.839172	1.288452	.846863
2018-10-20 17:44:58.000	4.879456	1.292114	.861511
2018-10-20 17:44:59.000	4.866028	1.286621	.860291
2018-10-20 17:45:00.000	4.808960	1.281128	.857239
2018-10-20 17:45:01.000	4.868164	1.306152	.837402
2018-10-20 17:45:02.000	5.229797	1.284790	.869751
2018-10-20 17:45:03.000	5.003662	1.289063	.870667
2018-10-20 17:45:04.000	4.979248	1.275330	.861206
2018-10-20 17:45:05.000	4.983215	1.280823	.857239
2018-10-20 17:45:06.000	5.016785	1.281433	.891419
2018-10-20 17:45:07.000	5.076599	1.279907	.871277
2018-10-20 17:45:08.000	4.955139	1.281738	.851440
2018-10-20 17:45:09.000	4.756775	1.289978	.859375
2018-10-20 17:45:10.000	4.837646	1.294861	.847168
2018-10-20 17:45:11.000	4.861145	1.275635	.823669
2018-10-20 17:45:12.000	4.784546	1.271973	.860596
2018-10-20 17:45:13.000	5.082703	1.281128	.848389
2018-10-20 17:45:14.000	4.933777	1.292725	.862427
2018-10-20 17:45:15.000	4.995422	1.301575	.855408
2018-10-20 17:45:16.000	5.091553	1.289368	.851135
2018-10-20 17:45:17.000	4.963684	1.262512	.858765
2018-10-20 17:45:18.000	4.934387	1.275940	.875549
2018-10-20 17:45:19.000	4.845581	1.289063	.856628
2018-10-20 17:45:20.000	4.847717	1.286316	.870361
2018-10-20 17:45:21.000	4.994812	1.277466	.872803
2018-10-20 17:45:22.000	4.828186	1.287537	.869751
2018-10-20 17:45:23.000	5.208130	1.272888	.871582
2018-10-20 17:45:24.000	5.909729	1.280518	.884094
2018-10-20 17:45:25.000	6.342773	1.260986	.849609
2018-10-20 17:45:26.000	6.348267	1.273804	.871887
2018-10-20 17:45:27.000	5.987549	1.266479	.873413
2018-10-20 17:45:28.000	6.661682	1.259766	.853272
2018-10-20 17:45:29.000	7.609863	1.273804	.856934
2018-10-20 17:45:30.000	7.591553	1.286011	.854187
2018-10-20 17:45:31.000	6.305847	1.289368	.853882
2018-10-20 17:45:32.000	7.056885	1.349487	.878601
2018-10-20 17:45:33.000	6.992493	1.374207	.876160
2018-10-20 17:45:34.000	5.693054	1.311646	.871887
2018-10-20 17:45:35.000	4.983826	1.292114	.888977
2018-10-20 17:45:36.000	4.866638	1.289063	.874329
2018-10-20 17:45:37.000	4.775391	1.297607	.833130
2018-10-20 17:45:38.000	5.054626	1.290588	.863953
2018-10-20 17:45:39.000	4.952698	1.293945	.864563
2018-10-20 17:45:40.000	4.898376	1.285095	.841675
2018-10-20 17:45:41.000	4.905396	1.295471	.847473
2018-10-20 17:45:42.000	4.856873	1.271667	.870056
2018-10-20 17:45:43.000	4.891052	1.271057	.839844
2018-10-20 17:45:44.000	4.913635	1.282349	.850830
2018-10-20 17:45:45.000	4.913940	1.305237	.845947
2018-10-20 17:45:46.000	4.808960	1.289063	.865784
2018-10-20 17:45:47.000	4.839478	1.299133	.871582
2018-10-20 17:45:48.000	6.105042	1.401672	.902405
2018-10-20 17:45:49.000	6.166382	1.329346	.898743
2018-10-20 17:45:50.000	5.122986	1.250610	.892639
2018-10-20 17:45:51.000	4.902954	1.304321	.882263
2018-10-20 17:45:52.000	4.852295	1.284180	.866394
2018-10-20 17:45:53.000	4.885254	1.298218	.848999
2018-10-20 17:45:54.000	4.981689	1.311646	.835571
2018-10-20 17:45:55.000	4.996643	1.266785	.862732
2018-10-20 17:45:56.000	4.804077	1.266785	.843811
2018-10-20 17:45:57.000	4.836121	1.294250	.854492
2018-10-20 17:45:58.000	4.874573	1.292419	.875244
2018-10-20 17:45:59.000	4.879150	1.290283	.872803
2018-10-20 17:46:00.000	4.948730	1.289368	.851440
2018-10-20 17:46:01.000	5.255737	1.275024	.845947
2018-10-20 17:46:02.000	4.846497	1.266785	.856323
2018-10-20 17:46:03.000	5.692444	1.276245	.884705
2018-10-20 17:46:04.000	5.880737	1.289368	.860596
2018-10-20 17:46:05.000	5.997620	1.276550	.869751
2018-10-20 17:46:06.000	5.726624	1.290283	.852661
2018-10-20 17:46:07.000	5.025330	1.287231	.852966
2018-10-20 17:46:08.000	4.992065	1.314087	.858460
2018-10-20 17:46:09.000	5.175781	1.282959	.871277
2018-10-20 17:46:10.000	5.152893	1.274414	.845642
2018-10-20 17:46:11.000	4.932556	1.299438	.838318
2018-10-20 17:46:12.000	5.254211	1.299744	.842285
2018-10-20 17:46:13.000	5.578308	1.292725	.858460
2018-10-20 17:46:14.000	5.783997	1.266479	.865784
2018-10-20 17:46:15.000	5.025635	1.276855	.848694
2018-10-20 17:46:16.000	4.981079	1.264648	.890503
2018-10-20 17:46:17.000	4.903259	1.278687	.850220
2018-10-20 17:46:18.000	4.798279	1.272278	.830078
2018-10-20 17:46:19.000	4.960938	1.262817	.849915
2018-10-20 17:46:20.000	4.967651	1.285095	.863953
2018-10-20 17:46:21.000	5.025940	1.276550	.863037
2018-10-20 17:46:22.000	4.921875	1.288452	.851440
2018-10-20 17:46:23.000	4.981995	1.284485	.850220
2018-10-20 17:46:24.000	4.822998	1.263123	.876160
2018-10-20 17:46:25.000	4.981689	1.276245	.841065
2018-10-20 17:46:26.000	5.679016	1.271057	.846863
2018-10-20 17:46:27.000	6.412048	1.301880	.828552
2018-10-20 17:46:28.000	6.421204	1.296387	.851746
2018-10-20 17:46:29.000	6.123047	1.285706	.874023
2018-10-20 17:46:30.000	5.306091	1.298828	.866089
2018-10-20 17:46:31.000	4.941711	1.291199	.842896
2018-10-20 17:46:32.000	4.902344	1.284790	.860596
2018-10-20 17:46:33.000	4.880676	1.284485	.855408
2018-10-20 17:46:34.000	4.851685	1.262207	.850220
2018-10-20 17:46:35.000	4.858093	1.273804	.857849
2018-10-20 17:46:36.000	5.794067	1.392212	.874023
2018-10-20 17:46:37.000	6.791382	1.372070	.891419
2018-10-20 17:46:38.000	5.555725	1.295776	.860596
2018-10-20 17:46:39.000	4.909058	1.285400	.888977
2018-10-20 17:46:40.000	4.842529	1.275330	.881348
2018-10-20 17:46:41.000	4.831848	1.275635	.852966
2018-10-20 17:46:42.000	5.081177	1.280823	.881653
2018-10-20 17:46:43.000	5.504150	1.273499	.877380
2018-10-20 17:46:44.000	5.031738	1.260071	.865784
2018-10-20 17:46:45.000	4.837341	1.268005	.834961
2018-10-20 17:46:46.000	4.841309	1.275024	.825806
2018-10-20 17:46:47.000	4.822083	1.293030	.861816
2018-10-20 17:46:48.000	4.875488	1.300964	.852051
2018-10-20 17:46:49.000	4.879456	1.277466	.870056
2018-10-20 17:46:50.000	4.840393	1.289978	.838318
2018-10-20 17:46:51.000	4.845886	1.295471	.862427
2018-10-20 17:46:52.000	6.120605	1.389160	.861511
2018-10-20 17:46:53.000	6.429138	1.380615	.858765
2018-10-20 17:46:54.000	5.218506	1.296692	.850830
2018-10-20 17:46:55.000	4.876099	1.294556	.849304
2018-10-20 17:46:56.000	4.845276	1.306763	.866394
2018-10-20 17:46:57.000	4.855347	1.273804	.881348
2018-10-20 17:46:58.000	4.825745	1.281433	.843811
2018-10-20 17:46:59.000	4.811401	1.296387	.864868
2018-10-20 17:47:00.000	4.847412	1.248169	.874634
2018-10-20 17:47:01.000	5.178833	1.279602	.848084
2018-10-20 17:47:02.000	5.157166	1.302185	.875244
2018-10-20 17:47:03.000	4.883118	1.260681	.872192
2018-10-20 17:47:04.000	4.878540	1.299438	.888367
2018-10-20 17:47:05.000	4.993286	1.294250	.852661
2018-10-20 17:47:06.000	4.868774	1.289978	.839233
2018-10-20 17:47:07.000	5.245972	1.282654	.868225
2018-10-20 17:47:08.000	4.785461	1.282959	.857849
2018-10-20 17:47:09.000	4.874878	1.280212	.860596
2018-10-20 17:47:10.000	4.922791	1.283875	.866089
2018-10-20 17:47:11.000	4.918213	1.305237	.870056
2018-10-20 17:47:12.000	4.878235	1.292114	.844421
2018-10-20 17:47:13.000	4.987793	1.285095	.867920
2018-10-20 17:47:14.000	5.028687	1.295166	.830994
2018-10-20 17:47:15.000	5.030518	1.296692	.860291
2018-10-20 17:47:16.000	4.982910	1.267090	.872803
2018-10-20 17:47:17.000	5.219421	1.279907	.867920
2018-10-20 17:47:18.000	5.223083	1.275940	.871582
2018-10-20 17:47:19.000	5.039673	1.291504	.880432
2018-10-20 17:47:20.000	4.838867	1.293335	.848694
2018-10-20 17:47:21.000	5.186462	1.288757	.872803
2018-10-20 17:47:22.000	4.973145	1.268311	.886231
2018-10-20 17:47:23.000	5.121155	1.292114	.945129
2018-10-20 17:47:24.000	4.953308	1.281433	.906677
2018-10-20 17:47:25.000	5.700378	1.267090	.868530
2018-10-20 17:47:26.000	5.707092	1.262512	.853882
2018-10-20 17:47:27.000	6.023254	1.284180	.877380
2018-10-20 17:47:28.000	5.408936	1.289368	.849915
2018-10-20 17:47:29.000	4.819946	1.289063	.853272
2018-10-20 17:47:30.000	5.411682	1.276855	.892944
2018-10-20 17:47:31.000	5.713196	1.278381	.872192
2018-10-20 17:47:32.000	5.425415	1.273193	.859680
2018-10-20 17:47:33.000	4.998474	1.293335	.863037
2018-10-20 17:47:34.000	4.888916	1.282043	.847168
2018-10-20 17:47:35.000	4.850159	1.287537	.849609
2018-10-20 17:47:36.000	4.815674	1.257019	.847168
2018-10-20 17:47:37.000	4.797058	1.265564	.835877
2018-10-20 17:47:38.000	4.876404	1.261902	.860901
2018-10-20 17:47:39.000	4.858398	1.259460	.878296
2018-10-20 17:47:40.000	4.889526	1.300659	.867004
2018-10-20 17:47:41.000	4.861145	1.289673	.850830
2018-10-20 17:47:42.000	5.586853	1.349792	.872803
2018-10-20 17:47:43.000	6.076965	1.376953	.885010
2018-10-20 17:47:44.000	5.230713	1.292725	.865784
2018-10-20 17:47:45.000	4.963379	1.268005	.870361
2018-10-20 17:47:46.000	4.858093	1.263733	.830078
2018-10-20 17:47:47.000	4.870911	1.272278	.865784
2018-10-20 17:47:48.000	4.860840	1.273193	.852966
2018-10-20 17:47:49.000	4.967651	1.282654	.859070
2018-10-20 17:47:50.000	4.909668	1.291809	.875549
2018-10-20 17:47:51.000	4.914551	1.284180	.860901
2018-10-20 17:47:52.000	4.862366	1.282654	.856628
2018-10-20 17:47:53.000	4.877319	1.287842	.847473
2018-10-20 17:47:54.000	4.901733	1.300049	.852051
2018-10-20 17:47:55.000	4.937744	1.277161	.869751
2018-10-20 17:47:56.000	4.875488	1.286316	.840454
2018-10-20 17:47:57.000	4.903259	1.302490	.853577
2018-10-20 17:47:58.000	4.913940	1.296997	.862427
2018-10-20 17:47:59.000	4.825134	1.296997	.862732
2018-10-20 17:48:00.000	4.813843	1.270447	.887756
2018-10-20 17:48:01.000	5.094299	1.303406	.899048
2018-10-20 17:48:02.000	4.907837	1.312256	.862122
2018-10-20 17:48:03.000	4.953918	1.273193	.863037
2018-10-20 17:48:04.000	4.950867	1.292419	.863648
2018-10-20 17:48:05.000	5.279846	1.279907	.851440
2018-10-20 17:48:06.000	5.414124	1.281128	.853577
2018-10-20 17:48:07.000	5.122375	1.277466	.848389
2018-10-20 17:48:08.000	4.996338	1.276855	.880737
2018-10-20 17:48:09.000	4.846802	1.265259	.861511
2018-10-20 17:48:10.000	4.854736	1.289673	.885010
2018-10-20 17:48:11.000	4.851379	1.278992	.895691
2018-10-20 17:48:12.000	4.873352	1.262817	.894470
2018-10-20 17:48:13.000	4.990234	1.290894	.894165
2018-10-20 17:48:14.000	4.966431	1.286011	.885315
2018-10-20 17:48:15.000	4.991455	1.301880	.838013
2018-10-20 17:48:16.000	5.128174	1.287842	.835877
2018-10-20 17:48:17.000	5.202942	1.295166	.844116
2018-10-20 17:48:18.000	5.039368	1.275024	.853577
2018-10-20 17:48:19.000	4.946594	1.309204	.860901
2018-10-20 17:48:20.000	4.934387	1.292419	.838623
2018-10-20 17:48:21.000	4.981079	1.297913	.850525
2018-10-20 17:48:22.000	4.886169	1.289063	.848694
2018-10-20 17:48:23.000	4.983215	1.273499	.860596
2018-10-20 17:48:24.000	5.336914	1.274719	.886231
2018-10-20 17:48:25.000	5.212708	1.290588	.869141
2018-10-20 17:48:26.000	4.985352	1.279602	.855103
2018-10-20 17:48:27.000	5.499878	1.292725	.854797
2018-10-20 17:48:28.000	5.527954	1.278076	.904236
2018-10-20 17:48:29.000	5.783691	1.282654	.881348
2018-10-20 17:48:30.000	5.676880	1.278687	.869446
2018-10-20 17:48:31.000	5.359802	1.276245	.849915
2018-10-20 17:48:32.000	5.589294	1.286926	.866089
2018-10-20 17:48:33.000	6.112976	1.363831	.870972
2018-10-20 17:48:34.000	5.442505	1.300049	.848999
2018-10-20 17:48:35.000	5.016785	1.314087	.849304
2018-10-20 17:48:36.000	4.833984	1.278381	.856323
2018-10-20 17:48:37.000	4.825134	1.271973	.858765
2018-10-20 17:48:38.000	5.032959	1.288452	.861206
2018-10-20 17:48:39.000	5.032043	1.282959	.860596
2018-10-20 17:48:40.000	4.893188	1.280823	.860901
2018-10-20 17:48:41.000	4.863892	1.254883	.863953
2018-10-20 17:48:42.000	4.877319	1.297913	.861816
2018-10-20 17:48:43.000	4.865112	1.275330	.851746
2018-10-20 17:48:44.000	4.830017	1.284790	.853272
2018-10-20 17:48:45.000	4.825745	1.278687	.833435
2018-10-20 17:48:46.000	4.824829	1.297913	.845337
2018-10-20 17:48:47.000	4.796448	1.307983	.845337
2018-10-20 17:48:48.000	6.166077	1.372070	.888672
2018-10-20 17:48:49.000	6.827087	1.383667	.907288
2018-10-20 17:48:50.000	5.302124	1.304321	.877686
2018-10-20 17:48:51.000	4.908447	1.289978	.850525
2018-10-20 17:48:52.000	4.854126	1.293945	.863648
2018-10-20 17:48:53.000	4.881592	1.263733	.849304
2018-10-20 17:48:54.000	5.171204	1.298523	.855408
2018-10-20 17:48:55.000	5.173340	1.272583	.861511
2018-10-20 17:48:56.000	4.921570	1.267395	.862122
2018-10-20 17:48:57.000	4.839172	1.292419	.865784
2018-10-20 17:48:58.000	4.826660	1.280823	.861816
2018-10-20 17:48:59.000	4.846802	1.275024	.855408
2018-10-20 17:49:00.000	4.809875	1.272278	.845642
2018-10-20 17:49:01.000	4.985352	1.256104	.849915
2018-10-20 17:49:02.000	5.077209	1.275940	.847473
2018-10-20 17:49:03.000	4.977417	1.273804	.881348
2018-10-20 17:49:04.000	4.894104	1.274719	.855408
2018-10-20 17:49:05.000	5.418701	1.281433	.848389
2018-10-20 17:49:06.000	5.427551	1.282043	.874023
2018-10-20 17:49:07.000	5.026855	1.290894	.865784
2018-10-20 17:49:08.000	4.894409	1.291809	.855103
2018-10-20 17:49:09.000	4.888306	1.286621	.867310
2018-10-20 17:49:10.000	4.978943	1.290894	.878906
2018-10-20 17:49:11.000	5.069580	1.280518	.859375
2018-10-20 17:49:12.000	4.979248	1.291809	.890503
2018-10-20 17:49:13.000	5.061035	1.278992	.878601
2018-10-20 17:49:14.000	4.991760	1.279907	.863648
2018-10-20 17:49:15.000	4.893799	1.294861	.863648
2018-10-20 17:49:16.000	5.054321	1.278687	.857239
2018-10-20 17:49:17.000	5.004883	1.281433	.864868
2018-10-20 17:49:18.000	5.032959	1.268921	.845337
2018-10-20 17:49:19.000	4.855347	1.292419	.855713
2018-10-20 17:49:20.000	4.992981	1.290894	.864258
2018-10-20 17:49:21.000	4.888306	1.289063	.865173
2018-10-20 17:49:22.000	4.789734	1.263123	.878296
2018-10-20 17:49:23.000	5.045166	1.278076	.862122
2018-10-20 17:49:24.000	5.590515	1.293640	.871277
2018-10-20 17:49:25.000	7.503662	1.294250	.869141
2018-10-20 17:49:26.000	6.810608	1.271667	.840454
2018-10-20 17:49:27.000	5.745850	1.297913	.843201
2018-10-20 17:49:28.000	5.262756	1.289978	.869446
2018-10-20 17:49:29.000	4.981995	1.289368	.849609
2018-10-20 17:49:30.000	4.919128	1.272888	.867920
2018-10-20 17:49:31.000	4.866943	1.267090	.870361
2018-10-20 17:49:32.000	4.834290	1.270142	.854187
2018-10-20 17:49:33.000	4.864807	1.268005	.875244
2018-10-20 17:49:34.000	4.839478	1.281738	.875855
2018-10-20 17:49:35.000	4.829102	1.303101	.860291
2018-10-20 17:49:36.000	5.808411	1.346130	.885010
2018-10-20 17:49:37.000	6.362610	1.351013	.888672
2018-10-20 17:49:38.000	5.241699	1.294250	.842285
2018-10-20 17:49:39.000	4.832764	1.265259	.872803
2018-10-20 17:49:40.000	4.872437	1.279297	.856628
2018-10-20 17:49:41.000	4.838867	1.273804	.849609
2018-10-20 17:49:42.000	4.834900	1.285706	.864563
2018-10-20 17:49:43.000	4.851990	1.289063	.846558
2018-10-20 17:49:44.000	4.829407	1.281738	.857239
2018-10-20 17:49:45.000	4.826965	1.295471	.877991
2018-10-20 17:49:46.000	4.842529	1.284485	.848694
2018-10-20 17:49:47.000	4.813538	1.277161	.858765
2018-10-20 17:49:48.000	4.830322	1.283264	.860901
2018-10-20 17:49:49.000	4.800415	1.294556	.857239
2018-10-20 17:49:50.000	4.829712	1.293945	.851440
2018-10-20 17:49:51.000	4.868774	1.265869	.861511
2018-10-20 17:49:52.000	5.879211	1.398010	.887146
2018-10-20 17:49:53.000	6.663818	1.448364	.887756
2018-10-20 17:49:54.000	5.327148	1.298828	.859375
2018-10-20 17:49:55.000	4.928284	1.272888	.857239
2018-10-20 17:49:56.000	4.830017	1.260071	.872192
2018-10-20 17:49:57.000	4.839478	1.296997	.847778
2018-10-20 17:49:58.000	4.767151	1.251221	.842590
2018-10-20 17:49:59.000	4.853210	1.268005	.863037
2018-10-20 17:50:00.000	4.855347	1.291809	.865784
2018-10-20 17:50:01.000	5.149536	1.283569	.856018
2018-10-20 17:50:02.000	5.397339	1.279297	.877686
2018-10-20 17:50:03.000	5.054321	1.277161	.841980
2018-10-20 17:50:04.000	4.939575	1.289063	.835877
2018-10-20 17:50:05.000	5.581665	1.291809	.841065
2018-10-20 17:50:06.000	6.059265	1.274719	.848694
2018-10-20 17:50:07.000	5.221558	1.262817	.872803
2018-10-20 17:50:08.000	4.976501	1.265564	.877686
2018-10-20 17:50:09.000	4.917297	1.263123	.864868
2018-10-20 17:50:10.000	4.886475	1.276245	.877991
2018-10-20 17:50:11.000	4.938965	1.296082	.886536
2018-10-20 17:50:12.000	4.898682	1.258850	.865173
2018-10-20 17:50:13.000	4.961548	1.288452	.871582
2018-10-20 17:50:14.000	4.880371	1.305542	.840149
2018-10-20 17:50:15.000	4.976807	1.273804	.865479
2018-10-20 17:50:16.000	5.139160	1.270142	.856323
2018-10-20 17:50:17.000	5.141602	1.262207	.849304
2018-10-20 17:50:18.000	5.204163	1.276245	.848999
2018-10-20 17:50:19.000	4.962463	1.275635	.838013
2018-10-20 17:50:20.000	5.052185	1.280212	.855408
2018-10-20 17:50:21.000	5.260010	1.265259	.869751
2018-10-20 17:50:22.000	5.082397	1.286621	.851440
2018-10-20 17:50:23.000	4.903870	1.266174	.852356
2018-10-20 17:50:24.000	4.908752	1.271973	.852051
2018-10-20 17:50:25.000	4.971619	1.283569	.851135
2018-10-20 17:50:26.000	5.199280	1.287537	.855103
2018-10-20 17:50:27.000	5.524902	1.297302	.887451
2018-10-20 17:50:28.000	5.489807	1.292419	.865479
2018-10-20 17:50:29.000	5.630493	1.271973	.870972
2018-10-20 17:50:30.000	5.498962	1.275635	.847168
2018-10-20 17:50:31.000	6.157227	1.311646	.854797
2018-10-20 17:50:32.000	5.615845	1.289978	.842896
2018-10-20 17:50:33.000	5.594177	1.286926	.854492
2018-10-20 17:50:34.000	4.981079	1.287537	.841980
2018-10-20 17:50:35.000	4.860840	1.274719	.866394
2018-10-20 17:50:36.000	4.792175	1.274414	.859070
2018-10-20 17:50:37.000	4.825745	1.289978	.870972
2018-10-20 17:50:38.000	4.858093	1.285095	.860901
2018-10-20 17:50:39.000	4.836426	1.280518	.869751
2018-10-20 17:50:40.000	4.848633	1.291809	.846863
2018-10-20 17:50:41.000	4.873352	1.294556	.870056
2018-10-20 17:50:42.000	4.801941	1.290588	.863342
2018-10-20 17:50:43.000	5.252075	1.334839	.918884
2018-10-20 17:50:44.000	6.171875	1.441040	.905457
2018-10-20 17:50:45.000	5.666504	1.341248	.885620
2018-10-20 17:50:46.000	4.988098	1.296387	.864258
2018-10-20 17:50:47.000	4.869080	1.270752	.851135
2018-10-20 17:50:48.000	4.834290	1.291809	.837402
2018-10-20 17:50:49.000	5.085754	1.272888	.834351
2018-10-20 17:50:50.000	5.403137	1.280212	.846252
2018-10-20 17:50:51.000	5.280762	1.301880	.841370
2018-10-20 17:50:52.000	4.840698	1.275024	.852661
2018-10-20 17:50:53.000	4.811096	1.299438	.866089
2018-10-20 17:50:54.000	4.815979	1.277771	.843506
2018-10-20 17:50:55.000	4.822998	1.273804	.848999
2018-10-20 17:50:56.000	4.889832	1.285095	.868530
2018-10-20 17:50:57.000	4.855652	1.278381	.827637
2018-10-20 17:50:58.000	4.828796	1.284790	.830994
2018-10-20 17:50:59.000	4.855347	1.283264	.830383
2018-10-20 17:51:00.000	4.923401	1.263428	.863648
2018-10-20 17:51:01.000	5.116272	1.310425	.853272
2018-10-20 17:51:02.000	4.897156	1.271362	.858765
2018-10-20 17:51:03.000	4.896240	1.281433	.833130
2018-10-20 17:51:04.000	5.054016	1.277771	.854492
2018-10-20 17:51:05.000	4.876404	1.276245	.845032
2018-10-20 17:51:06.000	5.037537	1.290894	.850830
2018-10-20 17:51:07.000	4.943237	1.293335	.857544
2018-10-20 17:51:08.000	4.819031	1.282043	.863037
2018-10-20 17:51:09.000	4.871826	1.289368	.858460
2018-10-20 17:51:10.000	4.944458	1.310730	.874634
2018-10-20 17:51:11.000	4.878235	1.277771	.874023
2018-10-20 17:51:12.000	4.869690	1.269226	.872803
2018-10-20 17:51:13.000	4.853210	1.290894	.883789
2018-10-20 17:51:14.000	4.931946	1.276855	.866089
2018-10-20 17:51:15.000	4.871826	1.273193	.863953
2018-10-20 17:51:16.000	5.251465	1.281433	.873108
2018-10-20 17:51:17.000	5.846863	1.275330	.874939
2018-10-20 17:51:18.000	5.198059	1.285706	.848694
2018-10-20 17:51:19.000	5.113831	1.278687	.870972
2018-10-20 17:51:20.000	5.014038	1.272583	.866089
2018-10-20 17:51:21.000	4.990845	1.291504	.853272
2018-10-20 17:51:22.000	5.132751	1.278992	.864868
2018-10-20 17:51:23.000	5.232239	1.275635	.867004
2018-10-20 17:51:24.000	5.200806	1.283264	.859375
2018-10-20 17:51:25.000	4.912720	1.272583	.874634
2018-10-20 17:51:26.000	5.552979	1.276245	.864258
2018-10-20 17:51:27.000	6.290588	1.271057	.844727
2018-10-20 17:51:28.000	5.402222	1.259155	.857544
2018-10-20 17:51:29.000	4.930420	1.273193	.878296
2018-10-20 17:51:30.000	4.814758	1.268005	.829163
2018-10-20 17:51:31.000	4.881287	1.284790	.860596
2018-10-20 17:51:32.000	5.452271	1.390076	.848999
2018-10-20 17:51:33.000	6.509094	1.399536	.892334
2018-10-20 17:51:34.000	5.472107	1.285706	.865173
2018-10-20 17:51:35.000	4.942627	1.286011	.855103
2018-10-20 17:51:36.000	4.848938	1.275635	.870056
2018-10-20 17:51:37.000	4.830017	1.299744	.870667
2018-10-20 17:51:38.000	4.871216	1.276855	.859680
2018-10-20 17:51:39.000	4.848938	1.280212	.847473
2018-10-20 17:51:40.000	4.893799	1.281128	.851746
2018-10-20 17:51:41.000	4.870911	1.283569	.853577
2018-10-20 17:51:42.000	4.879456	1.270752	.863037
2018-10-20 17:51:43.000	4.797058	1.290283	.854492
2018-10-20 17:51:44.000	4.819336	1.296387	.889893
2018-10-20 17:51:45.000	4.820862	1.280212	.867310
2018-10-20 17:51:46.000	4.837646	1.279297	.852661
2018-10-20 17:51:47.000	4.827271	1.290588	.863953
2018-10-20 17:51:48.000	5.771484	1.394348	.899963
2018-10-20 17:51:49.000	5.871887	1.372986	.910034
2018-10-20 17:51:50.000	5.120850	1.297302	.853577
2018-10-20 17:51:51.000	4.841614	1.298218	.869141
2018-10-20 17:51:52.000	4.846497	1.285400	.870361
2018-10-20 17:51:53.000	4.812012	1.298218	.858765
2018-10-20 17:51:54.000	4.917908	1.276550	.853272
2018-10-20 17:51:55.000	4.879150	1.311646	.825195
2018-10-20 17:51:56.000	4.853516	1.303101	.851746
2018-10-20 17:51:57.000	4.829712	1.294250	.844116
2018-10-20 17:51:58.000	4.786987	1.290283	.867920
2018-10-20 17:51:59.000	4.792480	1.278076	.862732
2018-10-20 17:52:00.000	4.857178	1.264954	.866699
2018-10-20 17:52:01.000	4.982300	1.283569	.849304
2018-10-20 17:52:02.000	4.813843	1.262817	.865173
2018-10-20 17:52:03.000	5.038147	1.285095	.833435
2018-10-20 17:52:04.000	5.116272	1.283875	.835571
2018-10-20 17:52:05.000	5.876770	1.268005	.855103
2018-10-20 17:52:06.000	6.124268	1.250000	.871887
2018-10-20 17:52:07.000	5.091248	1.267395	.983582
2018-10-20 17:52:08.000	4.938354	1.254883	.909729
2018-10-20 17:52:09.000	4.897156	1.272888	.858154
2018-10-20 17:52:10.000	4.816284	1.281433	.870667
2018-10-20 17:52:11.000	4.910278	1.289368	.871887
2018-10-20 17:52:12.000	4.852905	1.295776	.852051
2018-10-20 17:52:13.000	4.925842	1.286011	.845947
2018-10-20 17:52:14.000	4.830017	1.286621	.839844
2018-10-20 17:52:15.000	4.858704	1.282043	.854492
2018-10-20 17:52:16.000	4.851685	1.275330	.856628
2018-10-20 17:52:17.000	5.007019	1.265869	.859375
2018-10-20 17:52:18.000	4.745789	1.276855	.868225
2018-10-20 17:52:19.000	4.855957	1.291809	.862427
2018-10-20 17:52:20.000	4.827881	1.297302	.887756
2018-10-20 17:52:21.000	4.844971	1.295166	.870361
2018-10-20 17:52:22.000	4.845276	1.298828	.877991
2018-10-20 17:52:23.000	4.890442	1.289978	.841675
2018-10-20 17:52:24.000	5.113831	1.275330	.864868
2018-10-20 17:52:25.000	5.211792	1.284485	.875244
2018-10-20 17:52:26.000	5.194702	1.287842	.840149
2018-10-20 17:52:27.000	5.951538	1.268616	.851440
2018-10-20 17:52:28.000	6.597595	1.286621	.864868
2018-10-20 17:52:29.000	8.182983	1.268921	.868835
2018-10-20 17:52:30.000	6.786804	1.293640	.857849
2018-10-20 17:52:31.000	5.348206	1.281433	.869446
2018-10-20 17:52:32.000	4.913330	1.301575	.860596
2018-10-20 17:52:33.000	4.851685	1.278687	.881958
2018-10-20 17:52:34.000	4.830933	1.282959	.869141
2018-10-20 17:52:35.000	4.842529	1.289978	.859375
2018-10-20 17:52:36.000	4.803467	1.277771	.870361
2018-10-20 17:52:37.000	4.866943	1.284485	.869141
2018-10-20 17:52:38.000	5.784912	1.371155	.882263
2018-10-20 17:52:39.000	5.968628	1.399536	.879211
2018-10-20 17:52:40.000	5.192871	1.293335	.879822
2018-10-20 17:52:41.000	4.908447	1.266479	.855408
2018-10-20 17:52:42.000	4.786377	1.299438	.903320
2018-10-20 17:52:43.000	4.821472	1.290283	.900269
2018-10-20 17:52:44.000	4.831543	1.296692	.885010
2018-10-20 17:52:45.000	4.860229	1.286316	.878296
2018-10-20 17:52:46.000	4.863892	1.304932	.848694
2018-10-20 17:52:47.000	4.801331	1.298828	.848694
2018-10-20 17:52:48.000	4.757385	1.294556	.883179
2018-10-20 17:52:49.000	4.855042	1.282654	.876465
2018-10-20 17:52:50.000	4.820862	1.276245	.859680
2018-10-20 17:52:51.000	4.854431	1.291504	.851135
2018-10-20 17:52:52.000	4.820251	1.281128	.865784
2018-10-20 17:52:53.000	4.774475	1.284180	.878296
2018-10-20 17:52:54.000	5.469971	1.398315	.890808
2018-10-20 17:52:55.000	6.036682	1.395264	.885620
2018-10-20 17:52:56.000	5.139160	1.315918	.864563
2018-10-20 17:52:57.000	4.919434	1.281128	.854187
2018-10-20 17:52:58.000	4.813538	1.270752	.859680
2018-10-20 17:52:59.000	4.761047	1.267090	.843201
2018-10-20 17:53:00.000	4.783020	1.277466	.860901
2018-10-20 17:53:01.000	4.962158	1.274719	.848389
2018-10-20 17:53:02.000	5.101929	1.274414	.862427
2018-10-20 17:53:03.000	5.068054	1.285400	.884094
2018-10-20 17:53:04.000	5.180054	1.275940	.875549
2018-10-20 17:53:05.000	5.178833	1.291199	.853882
2018-10-20 17:53:06.000	5.001526	1.299438	.843811
2018-10-20 17:53:07.000	5.021362	1.284180	.857239
2018-10-20 17:53:08.000	4.903564	1.278381	.859985
2018-10-20 17:53:09.000	4.848938	1.290894	.877075
2018-10-20 17:53:10.000	5.193481	1.284790	.881043
2018-10-20 17:53:11.000	4.875488	1.279907	.867615
2018-10-20 17:53:12.000	4.923401	1.282654	.857239
2018-10-20 17:53:13.000	5.872192	1.291504	.862122
2018-10-20 17:53:14.000	5.958557	1.289063	.865479
2018-10-20 17:53:15.000	5.093689	1.296387	.848389
2018-10-20 17:53:16.000	4.868774	1.277771	.891724
2018-10-20 17:53:17.000	4.990234	1.274109	.901489
2018-10-20 17:53:18.000	4.985046	1.295166	.875855
2018-10-20 17:53:19.000	4.821472	1.280212	.851440
2018-10-20 17:53:20.000	4.783325	1.291504	.888062
2018-10-20 17:53:21.000	4.913330	1.278381	.881958
2018-10-20 17:53:22.000	4.678345	1.323547	.870056
2018-10-20 17:53:23.000	5.128479	1.284485	.861816
2018-10-20 17:53:24.000	5.163574	1.284790	.868835
2018-10-20 17:53:25.000	4.968872	1.296997	.856628
2018-10-20 17:53:26.000	5.464783	1.293335	.868225
2018-10-20 17:53:27.000	5.533142	1.304932	.876465
2018-10-20 17:53:28.000	6.123962	1.287537	.862732
2018-10-20 17:53:29.000	6.885071	1.278992	.873108
2018-10-20 17:53:30.000	6.303101	1.289673	.843811
2018-10-20 17:53:31.000	5.173950	1.279602	.876465
2018-10-20 17:53:32.000	4.852295	1.276245	.889893
2018-10-20 17:53:33.000	4.797974	1.271362	.885620
2018-10-20 17:53:34.000	4.845581	1.276550	.863953
2018-10-20 17:53:35.000	4.879761	1.282349	.841370
2018-10-20 17:53:36.000	4.842224	1.263428	.855408
2018-10-20 17:53:37.000	4.752502	1.298828	.855713
2018-10-20 17:53:38.000	4.801636	1.273499	.869751
2018-10-20 17:53:39.000	4.806213	1.286316	.859985
2018-10-20 17:53:40.000	4.787292	1.282043	.871887
2018-10-20 17:53:41.000	4.841919	1.285706	.866089
2018-10-20 17:53:42.000	4.825134	1.289673	.867615
2018-10-20 17:53:43.000	4.781799	1.296387	.858765
2018-10-20 17:53:44.000	5.674438	1.369629	.868835
2018-10-20 17:53:45.000	6.065369	1.388550	.867920
2018-10-20 17:53:46.000	5.136108	1.291504	.852356
2018-10-20 17:53:47.000	4.880066	1.275635	.862732
2018-10-20 17:53:48.000	4.769287	1.295776	.870972
2018-10-20 17:53:49.000	4.785461	1.285400	.843811
2018-10-20 17:53:50.000	4.990234	1.284180	.847778
2018-10-20 17:53:51.000	5.050354	1.276245	.857239
2018-10-20 17:53:52.000	4.873047	1.284790	.851135
2018-10-20 17:53:53.000	4.802246	1.255798	.833435
2018-10-20 17:53:54.000	4.825745	1.287537	.852661
2018-10-20 17:53:55.000	4.706116	1.278381	.882263
2018-10-20 17:53:56.000	4.756775	1.289978	.874329
2018-10-20 17:53:57.000	4.781494	1.282959	.857544
2018-10-20 17:53:58.000	4.743652	1.284790	.849304
2018-10-20 17:53:59.000	4.802551	1.287537	.867920
2018-10-20 17:54:00.000	4.813843	1.272888	.862427
2018-10-20 17:54:01.000	5.094604	1.286316	.855103
2018-10-20 17:54:02.000	5.171509	1.285400	.866394
2018-10-20 17:54:03.000	4.907532	1.273193	.823364
2018-10-20 17:54:04.000	4.940491	1.289978	.884399
2018-10-20 17:54:05.000	4.936523	1.280212	.877075
2018-10-20 17:54:06.000	4.910583	1.286621	.880127
2018-10-20 17:54:07.000	5.014038	1.279297	.845337
2018-10-20 17:54:08.000	5.001831	1.270142	.861816
2018-10-20 17:54:09.000	4.890747	1.276855	.852051
2018-10-20 17:54:10.000	5.066833	1.279297	.880737
2018-10-20 17:54:11.000	4.974670	1.276855	.870667
2018-10-20 17:54:12.000	4.981079	1.269531	.863953
2018-10-20 17:54:13.000	4.895935	1.271057	.853882
2018-10-20 17:54:14.000	4.817810	1.276550	.851746
2018-10-20 17:54:15.000	4.780273	1.273804	.856018
2018-10-20 17:54:16.000	5.004883	1.290588	.874939
2018-10-20 17:54:17.000	4.949036	1.281128	.872192
2018-10-20 17:54:18.000	4.897766	1.282959	.888977
2018-10-20 17:54:19.000	4.855957	1.287842	.852966
2018-10-20 17:54:20.000	4.962158	1.286621	.864258
2018-10-20 17:54:21.000	5.023804	1.268311	.864563
2018-10-20 17:54:22.000	4.841614	1.260986	.859985
2018-10-20 17:54:23.000	5.000916	1.284180	.865173
2018-10-20 17:54:24.000	5.462646	1.272278	.883789
2018-10-20 17:54:25.000	5.580139	1.278381	.888367
2018-10-20 17:54:26.000	6.025085	1.288147	.876770
2018-10-20 17:54:27.000	6.496887	1.294556	.827637
2018-10-20 17:54:28.000	5.579834	1.281738	.864868
2018-10-20 17:54:29.000	5.217285	1.238708	.879517
2018-10-20 17:54:30.000	5.697021	1.278687	.856628
2018-10-20 17:54:31.000	6.057739	1.272278	.830994
2018-10-20 17:54:32.000	5.245056	1.271362	.869446
2018-10-20 17:54:33.000	4.884644	1.287842	.872192
2018-10-20 17:54:34.000	5.635071	1.330261	.879517
2018-10-20 17:54:35.000	5.831604	1.378174	.881653
2018-10-20 17:54:36.000	5.162964	1.309814	.846558
2018-10-20 17:54:37.000	4.875793	1.279602	.854797
2018-10-20 17:54:38.000	4.843750	1.257935	.878296
2018-10-20 17:54:39.000	4.826050	1.282959	.872803
2018-10-20 17:54:40.000	4.776001	1.259155	.838013
2018-10-20 17:54:41.000	4.796448	1.264343	.872498
2018-10-20 17:54:42.000	4.909668	1.252441	.853577
2018-10-20 17:54:43.000	4.830017	1.311646	.874939
2018-10-20 17:54:44.000	4.836731	1.271667	.862122
2018-10-20 17:54:45.000	4.805908	1.262207	.872192
2018-10-20 17:54:46.000	4.833984	1.285706	.852966
2018-10-20 17:54:47.000	4.813232	1.274719	.848694
2018-10-20 17:54:48.000	4.739075	1.261292	.882874
2018-10-20 17:54:49.000	4.783020	1.267090	.854797
2018-10-20 17:54:50.000	4.906616	1.311646	.867004
2018-10-20 17:54:51.000	5.759277	1.370850	.889893
2018-10-20 17:54:52.000	5.862122	1.331482	.876465
2018-10-20 17:54:53.000	5.009766	1.309814	.850525
2018-10-20 17:54:54.000	4.807129	1.286316	.876770
2018-10-20 17:54:55.000	4.846191	1.281738	.884094
2018-10-20 17:54:56.000	4.809570	1.280518	.870972
2018-10-20 17:54:57.000	4.844666	1.286011	.873718
2018-10-20 17:54:58.000	4.806519	1.286926	.852661
2018-10-20 17:54:59.000	4.767761	1.274414	.847168
2018-10-20 17:55:00.000	4.852295	1.284180	.856323
2018-10-20 17:55:01.000	5.013428	1.285095	.863648
2018-10-20 17:55:02.000	4.945374	1.282654	.852051
2018-10-20 17:55:03.000	5.057983	1.289368	.865173
2018-10-20 17:55:04.000	5.098572	1.290894	.863648
2018-10-20 17:55:05.000	4.959106	1.275635	.835266
2018-10-20 17:55:06.000	5.075989	1.281433	.850830
2018-10-20 17:55:07.000	4.920349	1.265869	.873413
2018-10-20 17:55:08.000	4.885254	1.272583	.854797
2018-10-20 17:55:09.000	4.822388	1.272278	.852356
2018-10-20 17:55:10.000	4.830017	1.299438	.879822
2018-10-20 17:55:11.000	4.821472	1.306458	.874939
2018-10-20 17:55:12.000	4.803772	1.288452	.876160
2018-10-20 17:55:13.000	5.910645	1.289063	.885620
2018-10-20 17:55:14.000	5.371094	1.299133	.849609
2018-10-20 17:55:15.000	4.994812	1.283875	.862122
2018-10-20 17:55:16.000	4.935608	1.275635	.866394
2018-10-20 17:55:17.000	4.922485	1.275024	.869141
2018-10-20 17:55:18.000	4.858093	1.282959	.846558
2018-10-20 17:55:19.000	4.838257	1.275940	.838013
2018-10-20 17:55:20.000	4.818726	1.297913	.860596
2018-10-20 17:55:21.000	4.808350	1.276550	.870972
2018-10-20 17:55:22.000	4.864807	1.260986	.834656
2018-10-20 17:55:23.000	4.823303	1.281738	.834045
2018-10-20 17:55:24.000	4.816284	1.287842	.864563
2018-10-20 17:55:25.000	4.928589	1.269226	.899048
2018-10-20 17:55:26.000	5.019226	1.278381	.851135
2018-10-20 17:55:27.000	4.969177	1.289978	.858460
2018-10-20 17:55:28.000	5.089111	1.275024	.853272
2018-10-20 17:55:29.000	5.047302	1.280823	.866394
2018-10-20 17:55:30.000	5.114746	1.275330	.881958
2018-10-20 17:55:31.000	5.000000	1.272583	.842590
2018-10-20 17:55:32.000	5.358276	1.289978	.852051
2018-10-20 17:55:33.000	5.004272	1.270752	.842590
2018-10-20 17:55:34.000	4.846497	1.286926	.890808
2018-10-20 17:55:35.000	4.755554	1.290283	.877380
2018-10-20 17:55:36.000	4.780579	1.290283	.849609
2018-10-20 17:55:37.000	4.796143	1.276245	.850525
2018-10-20 17:55:38.000	4.787903	1.259766	.882263
2018-10-20 17:55:39.000	4.791260	1.283264	.850220
2018-10-20 17:55:40.000	4.801331	1.263428	.868835
2018-10-20 17:55:41.000	5.379944	1.328125	.869751
2018-10-20 17:55:42.000	6.159668	1.390991	.893555
2018-10-20 17:55:43.000	5.392761	1.305542	.847778
2018-10-20 17:55:44.000	4.876709	1.296387	.854797
2018-10-20 17:55:45.000	4.773865	1.307373	.856323
2018-10-20 17:55:46.000	4.754028	1.293945	.883179
2018-10-20 17:55:47.000	4.851074	1.280823	.847778
2018-10-20 17:55:48.000	4.830322	1.264954	.856628
2018-10-20 17:55:49.000	4.773254	1.291504	.875244
2018-10-20 17:55:50.000	4.827576	1.291504	.850830
2018-10-20 17:55:51.000	4.781189	1.297607	.841980
2018-10-20 17:55:52.000	4.759827	1.273193	.855713
2018-10-20 17:55:53.000	4.837341	1.279907	.843201
2018-10-20 17:55:54.000	4.800720	1.293945	.861511
2018-10-20 17:55:55.000	4.825745	1.279297	.863037
2018-10-20 17:55:56.000	4.822998	1.277771	.861511
2018-10-20 17:55:57.000	5.608521	1.389160	.876160
2018-10-20 17:55:58.000	6.051941	1.375427	.872803
2018-10-20 17:55:59.000	5.063782	1.291504	.846863
2018-10-20 17:56:00.000	4.864502	1.273193	.834045
2018-10-20 17:56:01.000	4.622803	1.288757	.842590
2018-10-20 17:56:02.000	4.793396	1.271057	.863342
2018-10-20 17:56:03.000	4.862366	1.275024	.846558
2018-10-20 17:56:04.000	4.945068	1.264648	.868835
2018-10-20 17:56:05.000	5.149841	1.292419	.870667
2018-10-20 17:56:06.000	5.204163	1.273499	.872803
2018-10-20 17:56:07.000	4.886475	1.285706	.870667
2018-10-20 17:56:08.000	4.880066	1.288147	.868225
2018-10-20 17:56:09.000	4.832764	1.276855	.876465
2018-10-20 17:56:10.000	4.852905	1.265564	.858460
2018-10-20 17:56:11.000	4.870605	1.285400	.933228
2018-10-20 17:56:12.000	4.885864	1.265259	.911255
2018-10-20 17:56:13.000	4.757080	1.285400	.873108
2018-10-20 17:56:14.000	4.500122	1.272583	.864258
2018-10-20 17:56:15.000	4.691162	1.274414	.853272
2018-10-20 17:56:16.000	4.768372	1.278992	.861816
2018-10-20 17:56:17.000	4.718933	1.257019	.874329
2018-10-20 17:56:18.000	4.532166	1.277161	.886231
2018-10-20 17:56:19.000	5.121765	1.282043	.869141
2018-10-20 17:56:20.000	4.887390	1.269226	.863342
2018-10-20 17:56:21.000	4.840393	1.260986	.868530
2018-10-20 17:56:22.000	4.846802	1.299744	.862732
2018-10-20 17:56:23.000	5.039978	1.278381	.863342
2018-10-20 17:56:24.000	5.296936	1.271362	.867920
2018-10-20 17:56:25.000	5.424805	1.267395	.933838
2018-10-20 17:56:26.000	5.588989	1.276855	.957947
2018-10-20 17:56:27.000	5.840454	1.271973	.879517
2018-10-20 17:56:28.000	5.969543	1.273193	.863648
2018-10-20 17:56:29.000	5.198364	1.283569	.865479
2018-10-20 17:56:30.000	5.191650	1.277161	.879517
2018-10-20 17:56:31.000	5.427246	1.281738	.869141
2018-10-20 17:56:32.000	5.995178	1.294861	.857544
2018-10-20 17:56:33.000	5.146179	1.256104	.869141
2018-10-20 17:56:34.000	4.901733	1.279907	.846863
2018-10-20 17:56:35.000	4.838867	1.291809	.847168
2018-10-20 17:56:36.000	4.820557	1.280518	.856018
2018-10-20 17:56:37.000	4.944153	1.298828	.844421
2018-10-20 17:56:38.000	5.266113	1.293335	.845032
2018-10-20 17:56:39.000	5.017090	1.282654	.860291
2018-10-20 17:56:40.000	4.841919	1.273499	.874023
2018-10-20 17:56:41.000	4.813232	1.277466	.853882
2018-10-20 17:56:42.000	4.759827	1.268311	.882568
2018-10-20 17:56:43.000	4.828186	1.287842	.854797
2018-10-20 17:56:44.000	4.799194	1.260071	.865479
2018-10-20 17:56:45.000	4.806824	1.270142	.869751
2018-10-20 17:56:46.000	4.971008	1.338806	.856934
2018-10-20 17:56:47.000	5.845337	1.342468	.884705
2018-10-20 17:56:48.000	5.654297	1.313782	.872498
2018-10-20 17:56:49.000	4.911499	1.304321	.866089
2018-10-20 17:56:50.000	4.805298	1.285706	.836487
2018-10-20 17:56:51.000	4.819946	1.281433	.856934
2018-10-20 17:56:52.000	4.804688	1.302795	.853882
2018-10-20 17:56:53.000	4.855042	1.296692	.863037
2018-10-20 17:56:54.000	4.893188	1.291504	.837708
2018-10-20 17:56:55.000	4.797974	1.276550	.846558
2018-10-20 17:56:56.000	4.841309	1.281433	.860596
2018-10-20 17:56:57.000	4.865723	1.286011	.854187
2018-10-20 17:56:58.000	4.821167	1.276550	.842896
2018-10-20 17:56:59.000	4.874268	1.282654	.880432
2018-10-20 17:57:00.000	4.854736	1.289978	.842590
2018-10-20 17:57:01.000	5.093689	1.278381	.834045
2018-10-20 17:57:02.000	5.380249	1.287231	.874634
2018-10-20 17:57:03.000	5.124817	1.278992	.881958
2018-10-20 17:57:04.000	4.806519	1.275024	.868530
2018-10-20 17:57:05.000	4.892578	1.275635	.878906
2018-10-20 17:57:06.000	4.849854	1.275940	.859375
2018-10-20 17:57:07.000	4.936523	1.264343	.963745
2018-10-20 17:57:08.000	4.909058	1.293640	.989380
2018-10-20 17:57:09.000	4.889832	1.272888	.870972
2018-10-20 17:57:10.000	4.917603	1.270752	.903320
2018-10-20 17:57:11.000	4.924011	1.300354	.939636
2018-10-20 17:57:12.000	4.915771	1.260376	.936890
2018-10-20 17:57:13.000	4.838562	1.291199	.879517
2018-10-20 17:57:14.000	4.935303	1.289368	.855103
2018-10-20 17:57:15.000	5.017090	1.287231	.867615
2018-10-20 17:57:16.000	4.779968	1.291809	.862122
2018-10-20 17:57:17.000	4.860535	1.258850	.873413
2018-10-20 17:57:18.000	4.837952	1.270447	.900879
2018-10-20 17:57:19.000	4.919128	1.297913	.866089
2018-10-20 17:57:20.000	4.917908	1.296387	.859985
2018-10-20 17:57:21.000	4.940491	1.260071	.855103
2018-10-20 17:57:22.000	4.935303	1.282959	.871887
2018-10-20 17:57:23.000	5.025635	1.273193	.853272
2018-10-20 17:57:24.000	5.208740	1.262207	.872803
2018-10-20 17:57:25.000	5.285339	1.277466	.846863
2018-10-20 17:57:26.000	5.644226	1.264954	.835266
2018-10-20 17:57:27.000	6.057434	1.293640	.862427
2018-10-20 17:57:28.000	5.432434	1.284485	.876160
2018-10-20 17:57:29.000	5.962524	1.307678	.873413
2018-10-20 17:57:30.000	5.469971	1.288452	.853577
2018-10-20 17:57:31.000	5.139160	1.272583	.864868
2018-10-20 17:57:32.000	5.302734	1.298828	.856018
2018-10-20 17:57:33.000	4.913940	1.300354	.872803
2018-10-20 17:57:34.000	4.812927	1.281128	.859680
2018-10-20 17:57:35.000	4.842529	1.264954	.845032
2018-10-20 17:57:36.000	4.833984	1.306458	.855408
2018-10-20 17:57:37.000	4.898682	1.327820	.884705
2018-10-20 17:57:38.000	4.862671	1.277161	.874634
2018-10-20 17:57:39.000	4.827576	1.283875	.855408
2018-10-20 17:57:40.000	4.897461	1.293030	.837708
2018-10-20 17:57:41.000	4.852600	1.296997	.872192
2018-10-20 17:57:42.000	4.920654	1.305542	.884094
2018-10-20 17:57:43.000	4.845581	1.287537	.857544
2018-10-20 17:57:44.000	4.846802	1.279602	.862427
2018-10-20 17:57:45.000	4.840393	1.282349	.875549
2018-10-20 17:57:46.000	4.795532	1.283569	.870361
2018-10-20 17:57:47.000	4.778442	1.275330	.849915
2018-10-20 17:57:48.000	4.785461	1.285400	.866394
2018-10-20 17:57:49.000	4.791260	1.289368	.838318
2018-10-20 17:57:50.000	4.869690	1.297302	.878296
2018-10-20 17:57:51.000	4.833069	1.286011	.850830
2018-10-20 17:57:52.000	4.701233	1.308594	.848999
2018-10-20 17:57:53.000	4.909058	1.299438	.888367
2018-10-20 17:57:54.000	4.806519	1.280518	.848389
2018-10-20 17:57:55.000	4.762878	1.292725	.840149
2018-10-20 17:57:56.000	4.820251	1.278076	.848999
2018-10-20 17:57:57.000	4.813538	1.289063	.861511
2018-10-20 17:57:58.000	4.817200	1.290894	.885925
2018-10-20 17:57:59.000	4.740295	1.285095	.852661
2018-10-20 17:58:00.000	4.759521	1.275330	.842590
2018-10-20 17:58:01.000	5.173950	1.275635	.841980
2018-10-20 17:58:02.000	5.041199	1.256409	.846252
2018-10-20 17:58:03.000	5.770569	1.286621	.842896
2018-10-20 17:58:04.000	5.632324	1.293335	.853577
2018-10-20 17:58:05.000	5.041504	1.300354	.859070
2018-10-20 17:58:06.000	5.038147	1.312866	.850220
2018-10-20 17:58:07.000	4.976501	1.277771	.846558
2018-10-20 17:58:08.000	4.826355	1.277771	.844116
2018-10-20 17:58:09.000	4.808960	1.292114	.863037
2018-10-20 17:58:10.000	4.811401	1.277466	.846863
2018-10-20 17:58:11.000	4.848022	1.278381	.885925
2018-10-20 17:58:12.000	4.849854	1.281433	.880432
2018-10-20 17:58:13.000	4.800720	1.288147	.883179
2018-10-20 17:58:14.000	4.833374	1.276855	.839844
2018-10-20 17:58:15.000	5.015564	1.282043	.853577
2018-10-20 17:58:16.000	5.123901	1.276550	.841065
2018-10-20 17:58:17.000	5.370178	1.280212	.848389
2018-10-20 17:58:18.000	5.105896	1.297302	.851440
2018-10-20 17:58:19.000	4.862671	1.291809	.899048
2018-10-20 17:58:20.000	4.835510	1.286316	.889282
2018-10-20 17:58:21.000	4.946594	1.284180	.964661
2018-10-20 17:58:22.000	4.950256	1.296082	.957947
2018-10-20 17:58:23.000	4.733582	1.291809	.897217
2018-10-20 17:58:24.000	4.904785	1.282349	.891113
2018-10-20 17:58:25.000	5.459900	1.280518	.872498
2018-10-20 17:58:26.000	5.287781	1.280823	.869141
2018-10-20 17:58:27.000	5.458374	1.282654	.879211
2018-10-20 17:58:28.000	5.455627	1.291199	.888367
2018-10-20 17:58:29.000	5.776062	1.286621	.876465
2018-10-20 17:58:30.000	5.814514	1.278076	.860291
2018-10-20 17:58:31.000	4.980774	1.270447	.870667
2018-10-20 17:58:32.000	4.937134	1.282959	.864563
2018-10-20 17:58:33.000	4.839172	1.298828	.857849
2018-10-20 17:58:34.000	4.865723	1.297913	.839844
2018-10-20 17:58:35.000	4.826965	1.273499	.877380
2018-10-20 17:58:36.000	4.759521	1.275940	.852356
2018-10-20 17:58:37.000	4.822388	1.286316	.845337
2018-10-20 17:58:38.000	4.795532	1.283569	.870667
2018-10-20 17:58:39.000	4.787292	1.266479	.858460
2018-10-20 17:58:40.000	4.706421	1.298828	.853577
2018-10-20 17:58:41.000	5.530090	1.381226	.852661
2018-10-20 17:58:42.000	5.473328	1.319580	.892639
2018-10-20 17:58:43.000	4.896851	1.288147	.873108
2018-10-20 17:58:44.000	4.835205	1.272583	.879822
2018-10-20 17:58:45.000	4.855957	1.268616	.883789
2018-10-20 17:58:46.000	4.961853	1.296692	.861511
2018-10-20 17:58:47.000	4.986267	1.296082	.842590
2018-10-20 17:58:48.000	4.872437	1.272278	.858154
2018-10-20 17:58:49.000	4.780579	1.274414	.862732
2018-10-20 17:58:50.000	4.780273	1.283264	.864258
2018-10-20 17:58:51.000	4.772644	1.274109	.866089
2018-10-20 17:58:52.000	4.729004	1.273499	.869751
2018-10-20 17:58:53.000	4.768982	1.286621	.857544
2018-10-20 17:58:54.000	4.715881	1.290588	.862427
2018-10-20 17:58:55.000	4.785156	1.284790	.838623
2018-10-20 17:58:56.000	5.684814	1.382141	.895691
2018-10-20 17:58:57.000	6.600037	1.419983	.884094
2018-10-20 17:58:58.000	5.397339	1.290588	.848389
2018-10-20 17:58:59.000	4.913635	1.299438	.845947
2018-10-20 17:59:00.000	4.841309	1.280212	.872192
2018-10-20 17:59:01.000	5.057983	1.268005	.849304
2018-10-20 17:59:02.000	4.830017	1.283875	.856628
2018-10-20 17:59:03.000	4.848633	1.277466	.878906
2018-10-20 17:59:04.000	4.839783	1.284485	.851440
2018-10-20 17:59:05.000	5.638123	1.268005	.863342
2018-10-20 17:59:06.000	5.261536	1.282654	.864258
2018-10-20 17:59:07.000	5.100708	1.257935	.868225
2018-10-20 17:59:08.000	4.791565	1.260071	.851135
2018-10-20 17:59:09.000	4.822388	1.274414	.856628
2018-10-20 17:59:10.000	4.905396	1.296692	.852966
2018-10-20 17:59:11.000	4.766846	1.283264	.852966
2018-10-20 17:59:12.000	4.933167	1.289368	.889893
2018-10-20 17:59:13.000	5.804749	1.304016	.863648
2018-10-20 17:59:14.000	5.920715	1.286621	.841370
2018-10-20 17:59:15.000	5.298767	1.281738	.859070
2018-10-20 17:59:16.000	5.144043	1.281433	.835266
2018-10-20 17:59:17.000	5.740662	1.288452	.842285
2018-10-20 17:59:18.000	5.567932	1.265869	.854797
2018-10-20 17:59:19.000	5.004578	1.278381	.872498
2018-10-20 17:59:20.000	5.026855	1.302185	.864868
2018-10-20 17:59:21.000	4.916687	1.271057	.843811
2018-10-20 17:59:22.000	4.972534	1.284180	.841675
2018-10-20 17:59:23.000	4.872131	1.283264	.848999
2018-10-20 17:59:24.000	5.328369	1.278687	.843201
2018-10-20 17:59:25.000	5.670776	1.275635	.868530
2018-10-20 17:59:26.000	6.211548	1.278687	.857849
2018-10-20 17:59:27.000	6.518555	1.276550	.867920
2018-10-20 17:59:28.000	5.822144	1.272583	.877991
2018-10-20 17:59:29.000	5.070801	1.261902	.875244
2018-10-20 17:59:30.000	5.480042	1.293640	.874023
2018-10-20 17:59:31.000	5.879822	1.270142	.868530
2018-10-20 17:59:32.000	5.082397	1.266785	.888672
2018-10-20 17:59:33.000	4.809875	1.262817	.857544
2018-10-20 17:59:34.000	4.822083	1.262207	.842896
2018-10-20 17:59:35.000	4.855042	1.281128	.882568
2018-10-20 17:59:36.000	4.794006	1.258240	.843506
2018-10-20 17:59:37.000	4.735718	1.299744	.854797
2018-10-20 17:59:38.000	4.775696	1.292114	.870667
2018-10-20 17:59:39.000	4.772949	1.282043	.852966
2018-10-20 17:59:40.000	4.819946	1.267700	.832825
2018-10-20 17:59:41.000	4.783630	1.275330	.853577
2018-10-20 17:59:42.000	4.767761	1.274109	.847473
2018-10-20 17:59:43.000	4.794006	1.282959	.857544
2018-10-20 17:59:44.000	4.783936	1.278381	.836792
2018-10-20 17:59:45.000	4.905396	1.282654	.847778
2018-10-20 17:59:46.000	5.967407	1.408386	.908508
2018-10-20 17:59:47.000	6.230469	1.358643	.886536
2018-10-20 17:59:48.000	5.103760	1.294861	.893860
2018-10-20 17:59:49.000	4.876709	1.273804	.880432
2018-10-20 17:59:50.000	4.820557	1.274414	.858154
2018-10-20 17:59:51.000	4.768982	1.284790	.880737
2018-10-20 17:59:52.000	5.151672	1.281128	.858154
2018-10-20 17:59:53.000	5.046082	1.293945	.849915
2018-10-20 17:59:54.000	4.828491	1.274109	.875549
2018-10-20 17:59:55.000	4.845886	1.269836	.863648
2018-10-20 17:59:56.000	4.868774	1.278381	.850525
2018-10-20 17:59:57.000	4.859009	1.264648	.871582
2018-10-20 17:59:58.000	4.873962	1.277466	.869446
2018-10-20 17:59:59.000	4.903259	1.260681	.860901
2018-10-20 18:00:00.000	4.859009	1.267395	.874023
2018-10-20 18:00:01.000	5.240784	1.288452	.866089
2018-10-20 18:00:02.000	5.360107	1.253357	.846863
2018-10-20 18:00:03.000	5.862732	1.263123	.858154
2018-10-20 18:00:04.000	6.021423	1.277161	.847778
2018-10-20 18:00:05.000	5.731201	1.275940	.841065
2018-10-20 18:00:06.000	5.299377	1.267090	.852051
2018-10-20 18:00:07.000	4.991455	1.271057	.850830
2018-10-20 18:00:08.000	4.986267	1.283264	.844116
2018-10-20 18:00:09.000	5.298462	1.282043	.846558
2018-10-20 18:00:10.000	5.223694	1.284180	.848694
2018-10-20 18:00:11.000	4.956970	1.295471	.853272
2018-10-20 18:00:12.000	4.968567	1.281738	.861511
2018-10-20 18:00:13.000	5.741577	1.262207	.859985
2018-10-20 18:00:14.000	5.940552	1.276245	.873718
2018-10-20 18:00:15.000	5.377502	1.268921	.856628
2018-10-20 18:00:16.000	5.386353	1.287231	.863037
2018-10-20 18:00:17.000	5.348206	1.290894	.870361
2018-10-20 18:00:18.000	5.357056	1.290588	.860901
2018-10-20 18:00:19.000	5.079956	1.303406	.871582
2018-10-20 18:00:20.000	4.954834	1.300964	.882263
2018-10-20 18:00:21.000	5.060730	1.278381	.858154
2018-10-20 18:00:22.000	5.023804	1.295471	.862122
2018-10-20 18:00:23.000	5.088806	1.266785	.851746
2018-10-20 18:00:24.000	4.963684	1.293030	.872192
2018-10-20 18:00:25.000	4.946899	1.286316	.880127
2018-10-20 18:00:26.000	5.000610	1.286926	.862122
2018-10-20 18:00:27.000	5.559082	1.283264	.842285
2018-10-20 18:00:28.000	5.933228	1.272583	.854492
2018-10-20 18:00:29.000	6.859131	1.305542	.887146
2018-10-20 18:00:30.000	8.348389	1.288757	.863648
2018-10-20 18:00:31.000	6.677246	1.299438	.872803
2018-10-20 18:00:32.000	5.491028	1.279907	.866699
2018-10-20 18:00:33.000	4.958496	1.293030	.856323
2018-10-20 18:00:34.000	4.880066	1.284485	.867004
2018-10-20 18:00:35.000	5.670776	1.343994	.887756
2018-10-20 18:00:36.000	6.002808	1.412354	.887146
2018-10-20 18:00:37.000	5.137634	1.296997	.885925
2018-10-20 18:00:38.000	4.808655	1.293335	.868530
2018-10-20 18:00:39.000	4.833679	1.292725	.866394
2018-10-20 18:00:40.000	4.779358	1.286621	.891724
2018-10-20 18:00:41.000	5.058289	1.286621	.865479
2018-10-20 18:00:42.000	5.773315	1.292419	.863037
2018-10-20 18:00:43.000	5.051880	1.279297	.888062
2018-10-20 18:00:44.000	4.891968	1.272278	.856628
2018-10-20 18:00:45.000	4.827576	1.272583	.850220
2018-10-20 18:00:46.000	4.873352	1.263733	.841370
2018-10-20 18:00:47.000	4.807739	1.268921	.847473
2018-10-20 18:00:48.000	4.867859	1.283875	.864563
2018-10-20 18:00:49.000	4.885864	1.278076	.874939
2018-10-20 18:00:50.000	4.808960	1.304932	.852356
2018-10-20 18:00:51.000	6.283569	1.407166	.885925
2018-10-20 18:00:52.000	6.493225	1.404114	.875244
2018-10-20 18:00:53.000	5.175781	1.317749	.863953
2018-10-20 18:00:54.000	4.865112	1.294556	.834961
2018-10-20 18:00:55.000	4.873962	1.280823	.866699
2018-10-20 18:00:56.000	4.822998	1.278687	.874023
2018-10-20 18:00:57.000	4.893188	1.272583	.853882
2018-10-20 18:00:58.000	4.851685	1.280823	.850830
2018-10-20 18:00:59.000	4.877014	1.283569	.845337
2018-10-20 18:01:00.000	4.843750	1.259460	.861511
2018-10-20 18:01:01.000	5.358276	1.275024	.856018
2018-10-20 18:01:02.000	5.123901	1.281128	.871887
2018-10-20 18:01:03.000	5.139465	1.269531	.890198
2018-10-20 18:01:04.000	5.031738	1.278687	.859680
2018-10-20 18:01:05.000	5.684509	1.264343	.845642
2018-10-20 18:01:06.000	5.857544	1.287537	.852661
2018-10-20 18:01:07.000	5.397644	1.243286	.845337
2018-10-20 18:01:08.000	5.108032	1.266174	.854492
2018-10-20 18:01:09.000	4.909668	1.270752	.861206
2018-10-20 18:01:10.000	4.884644	1.278992	.861816
2018-10-20 18:01:11.000	4.923706	1.254883	.881653
2018-10-20 18:01:12.000	4.948425	1.293030	.852356
2018-10-20 18:01:13.000	5.952454	1.307373	.854492
2018-10-20 18:01:14.000	6.171570	1.279907	.843811
2018-10-20 18:01:15.000	5.314636	1.284180	.885315
2018-10-20 18:01:16.000	5.044861	1.261597	.863037
2018-10-20 18:01:17.000	4.859009	1.266785	.869446
2018-10-20 18:01:18.000	4.878235	1.269226	.860596
2018-10-20 18:01:19.000	4.832153	1.275940	.866394
2018-10-20 18:01:20.000	4.829407	1.290894	.879211
2018-10-20 18:01:21.000	4.929810	1.264343	.872803
2018-10-20 18:01:22.000	5.159607	1.270447	.856934
2018-10-20 18:01:23.000	5.042419	1.290283	.877686
2018-10-20 18:01:24.000	5.217590	1.302795	.873108
2018-10-20 18:01:25.000	4.913025	1.295166	.863953
2018-10-20 18:01:26.000	4.981995	1.310425	.857544
2018-10-20 18:01:27.000	5.568542	1.278687	.859375
2018-10-20 18:01:28.000	5.546265	1.286011	.852661
2018-10-20 18:01:29.000	5.332336	1.272583	.853272
2018-10-20 18:01:30.000	5.064087	1.269836	.869751
2018-10-20 18:01:31.000	5.156860	1.284180	.861511
2018-10-20 18:01:32.000	5.044250	1.288757	.864563
2018-10-20 18:01:33.000	4.883728	1.281128	.876770
2018-10-20 18:01:34.000	4.896240	1.286011	.861206
2018-10-20 18:01:35.000	4.825134	1.263733	.838928
2018-10-20 18:01:36.000	4.824829	1.293030	.862732
2018-10-20 18:01:37.000	4.827881	1.270447	.859680
2018-10-20 18:01:38.000	4.875183	1.286926	.837097
2018-10-20 18:01:39.000	4.814453	1.286621	.856628
2018-10-20 18:01:40.000	4.746399	1.296387	.873413
2018-10-20 18:01:41.000	4.859009	1.289978	.867920
2018-10-20 18:01:42.000	4.861450	1.280518	.880737
2018-10-20 18:01:43.000	4.837341	1.267090	.853577
2018-10-20 18:01:44.000	4.788818	1.282043	.855713
2018-10-20 18:01:45.000	4.796753	1.274719	.846863
2018-10-20 18:01:46.000	5.565796	1.274414	.837097
2018-10-20 18:01:47.000	5.525513	1.292419	.857544
2018-10-20 18:01:48.000	4.962769	1.285095	.854492
2018-10-20 18:01:49.000	4.862976	1.290283	.857849
2018-10-20 18:01:50.000	4.857483	1.293945	.859680
2018-10-20 18:01:51.000	4.826050	1.301270	.826416
2018-10-20 18:01:52.000	4.836121	1.278381	.845032
2018-10-20 18:01:53.000	4.866943	1.253662	.835571
2018-10-20 18:01:54.000	4.826660	1.266174	.848084
2018-10-20 18:01:55.000	4.804993	1.304626	.854797
2018-10-20 18:01:56.000	4.868164	1.283264	.887451
2018-10-20 18:01:57.000	4.881592	1.273804	.866699
2018-10-20 18:01:58.000	4.832153	1.274719	.858154
2018-10-20 18:01:59.000	4.874268	1.282654	.858460
2018-10-20 18:02:00.000	4.822388	1.300964	.860596
2018-10-20 18:02:01.000	4.820251	1.282959	.845642
2018-10-20 18:02:02.000	5.449524	1.280823	.839844
2018-10-20 18:02:03.000	5.141602	1.262817	.841980
2018-10-20 18:02:04.000	4.867249	1.268311	.869751
2018-10-20 18:02:05.000	4.924622	1.267395	.871887
2018-10-20 18:02:06.000	4.928894	1.301880	.875855
2018-10-20 18:02:07.000	4.912109	1.271362	.844116
2018-10-20 18:02:08.000	4.924927	1.289063	.866699
2018-10-20 18:02:09.000	4.916687	1.282043	.860291
2018-10-20 18:02:10.000	4.919434	1.257935	.856934
2018-10-20 18:02:11.000	4.916382	1.289368	.874939
2018-10-20 18:02:12.000	4.884338	1.300354	.853882
2018-10-20 18:02:13.000	5.406494	1.297607	.841980
2018-10-20 18:02:14.000	5.102844	1.282654	.856323
2018-10-20 18:02:15.000	5.103149	1.277161	.842590
2018-10-20 18:02:16.000	5.142212	1.280823	.842896
2018-10-20 18:02:17.000	5.387573	1.289063	.848999
2018-10-20 18:02:18.000	5.114136	1.265259	.858765
2018-10-20 18:02:19.000	4.862061	1.254883	.840454
2018-10-20 18:02:20.000	4.894104	1.262512	.844116
2018-10-20 18:02:21.000	4.861450	1.307983	.838013
2018-10-20 18:02:22.000	4.937439	1.295166	.861816
2018-10-20 18:02:23.000	5.226440	1.298828	.864258
2018-10-20 18:02:24.000	5.171204	1.273804	.885925
2018-10-20 18:02:25.000	4.958191	1.297302	.859070
2018-10-20 18:02:26.000	5.327454	1.284180	.873108
2018-10-20 18:02:27.000	5.067139	1.288452	.853882
2018-10-20 18:02:28.000	5.932007	1.276245	.860596
2018-10-20 18:02:29.000	6.870728	1.280212	.872192
2018-10-20 18:02:30.000	5.971069	1.289063	.835266
2018-10-20 18:02:31.000	5.254822	1.267700	.852966
2018-10-20 18:02:32.000	4.962463	1.258240	.854797
2018-10-20 18:02:33.000	4.874268	1.273499	.836792
2018-10-20 18:02:34.000	4.830627	1.281738	.852661
2018-10-20 18:02:35.000	4.826965	1.286011	.841675
2018-10-20 18:02:36.000	4.850769	1.287537	.862427
2018-10-20 18:02:37.000	4.856262	1.273499	.841980
2018-10-20 18:02:38.000	4.828491	1.284180	.848694
2018-10-20 18:02:39.000	4.841309	1.285400	.866394
2018-10-20 18:02:40.000	4.829712	1.287231	.833435
2018-10-20 18:02:41.000	4.834900	1.277161	.867004
2018-10-20 18:02:42.000	4.856262	1.265259	.877991
2018-10-20 18:02:43.000	4.883118	1.282959	.880737
2018-10-20 18:02:44.000	4.826660	1.275024	.855713
2018-10-20 18:02:45.000	4.832764	1.276245	.846558
2018-10-20 18:02:46.000	4.840698	1.295776	.866699
2018-10-20 18:02:47.000	4.870911	1.283875	.871277
2018-10-20 18:02:48.000	4.823608	1.288452	.855713
2018-10-20 18:02:49.000	4.846497	1.274719	.858154
2018-10-20 18:02:50.000	4.897156	1.272278	.856628
2018-10-20 18:02:51.000	4.885864	1.281128	.877991
2018-10-20 18:02:52.000	4.801025	1.280212	.859680
2018-10-20 18:02:53.000	4.760742	1.293030	.870361
2018-10-20 18:02:54.000	4.808960	1.279297	.856018
2018-10-20 18:02:55.000	4.831238	1.281433	.847473
2018-10-20 18:02:56.000	4.813232	1.277466	.865479
2018-10-20 18:02:57.000	4.838257	1.277466	.865784
2018-10-20 18:02:58.000	4.794006	1.275330	.855713
2018-10-20 18:02:59.000	4.821777	1.288757	.865479
2018-10-20 18:03:00.000	4.836121	1.276855	.859680
2018-10-20 18:03:01.000	5.296021	1.286011	.853577
2018-10-20 18:03:02.000	5.281677	1.276550	.879517
2018-10-20 18:03:03.000	4.854736	1.272888	.873718
2018-10-20 18:03:04.000	5.083008	1.286011	.856323
2018-10-20 18:03:05.000	4.887390	1.300354	.864258
2018-10-20 18:03:06.000	5.201721	1.295776	.874634
2018-10-20 18:03:07.000	4.969482	1.283569	.883179
2018-10-20 18:03:08.000	4.744568	1.286926	.867615
2018-10-20 18:03:09.000	5.003052	1.283875	.845337
2018-10-20 18:03:10.000	5.086975	1.296387	.850830
2018-10-20 18:03:11.000	4.958801	1.276855	.903626
2018-10-20 18:03:12.000	4.935303	1.294250	.918579
2018-10-20 18:03:13.000	5.668945	1.280823	.875244
2018-10-20 18:03:14.000	5.655518	1.256104	.866394
2018-10-20 18:03:15.000	5.153198	1.290588	.858460
2018-10-20 18:03:16.000	5.024719	1.292419	.860596
2018-10-20 18:03:17.000	4.871216	1.264648	.892944
2018-10-20 18:03:18.000	4.864197	1.268311	.866699
2018-10-20 18:03:19.000	4.862366	1.261597	.851135
2018-10-20 18:03:20.000	4.850769	1.262207	.849915
2018-10-20 18:03:21.000	4.804993	1.277161	.858765
2018-10-20 18:03:22.000	4.795532	1.278076	.870361
2018-10-20 18:03:23.000	4.960022	1.294250	.874939
2018-10-20 18:03:24.000	5.050049	1.259766	.883789
2018-10-20 18:03:25.000	4.835205	1.276855	.867004
2018-10-20 18:03:26.000	5.606689	1.273193	.874634
2018-10-20 18:03:27.000	5.825195	1.272278	.854797
2018-10-20 18:03:28.000	5.405273	1.276550	.865479
2018-10-20 18:03:29.000	5.588684	1.281433	.850830
2018-10-20 18:03:30.000	5.852966	1.271057	.862732
2018-10-20 18:03:31.000	5.389404	1.277466	.874023
2018-10-20 18:03:32.000	5.327454	1.286011	.866089
2018-10-20 18:03:33.000	5.407410	1.261902	.856628
2018-10-20 18:03:34.000	4.893799	1.277771	.867004
2018-10-20 18:03:35.000	4.868164	1.262817	.852966
2018-10-20 18:03:36.000	4.832153	1.265259	.863953
2018-10-20 18:03:37.000	4.805603	1.296997	.862732
2018-10-20 18:03:38.000	4.873962	1.271057	.867615
2018-10-20 18:03:39.000	4.874573	1.262207	.869751
2018-10-20 18:03:40.000	4.833984	1.266785	.866394
2018-10-20 18:03:41.000	4.807434	1.281738	.846558
2018-10-20 18:03:42.000	4.774475	1.291809	.827637
2018-10-20 18:03:43.000	4.885254	1.284180	.858460
2018-10-20 18:03:44.000	4.783936	1.277466	.859985
2018-10-20 18:03:45.000	4.825745	1.284485	.866699
2018-10-20 18:03:46.000	4.830627	1.267700	.866089
2018-10-20 18:03:47.000	4.807129	1.285095	.881043
2018-10-20 18:03:48.000	4.801636	1.290283	.869446
2018-10-20 18:03:49.000	4.804077	1.279297	.862427
2018-10-20 18:03:50.000	4.801331	1.283264	.839844
2018-10-20 18:03:51.000	5.236511	1.353760	.870667
2018-10-20 18:03:52.000	5.895691	1.402588	.899658
2018-10-20 18:03:53.000	5.201416	1.307983	.874634
2018-10-20 18:03:54.000	4.883423	1.292114	.877075
2018-10-20 18:03:55.000	4.867859	1.274109	.852966
2018-10-20 18:03:56.000	4.839478	1.284790	.881043
2018-10-20 18:03:57.000	4.782715	1.280212	.881348
2018-10-20 18:03:58.000	4.874573	1.291504	.885925
2018-10-20 18:03:59.000	4.885559	1.285400	.853272
2018-10-20 18:04:00.000	4.793701	1.281128	.842285
2018-10-20 18:04:01.000	5.251465	1.292725	.845032
2018-10-20 18:04:02.000	5.008545	1.311340	.856018
2018-10-20 18:04:03.000	4.865723	1.274109	.865479
2018-10-20 18:04:04.000	4.874878	1.257935	.875244
2018-10-20 18:04:05.000	4.972534	1.283264	.850830
2018-10-20 18:04:06.000	4.983826	1.262207	.852356
2018-10-20 18:04:07.000	4.875793	1.264038	.844421
2018-10-20 18:04:08.000	4.870605	1.290588	.864868
2018-10-20 18:04:09.000	4.877319	1.300659	.872192
2018-10-20 18:04:10.000	4.793396	1.292419	.855103
2018-10-20 18:04:11.000	4.883118	1.276550	.848694
2018-10-20 18:04:12.000	4.863586	1.271057	.865784
2018-10-20 18:04:13.000	5.112915	1.275940	.865479
2018-10-20 18:04:14.000	5.083313	1.268921	.883484
2018-10-20 18:04:15.000	5.059509	1.278381	.864563
2018-10-20 18:04:16.000	5.061035	1.279907	.885620
2018-10-20 18:04:17.000	4.946289	1.260071	.847473
2018-10-20 18:04:18.000	4.926147	1.283569	.862122
2018-10-20 18:04:19.000	4.925537	1.282349	.880432
2018-10-20 18:04:20.000	4.937744	1.300049	.873108
2018-10-20 18:04:21.000	5.044556	1.307373	.845337
2018-10-20 18:04:22.000	5.061035	1.272278	.853577
2018-10-20 18:04:23.000	5.132751	1.290894	.856018
2018-10-20 18:04:24.000	5.259705	1.284180	.842590
2018-10-20 18:04:25.000	6.707764	1.272583	.871582
2018-10-20 18:04:26.000	7.810974	1.265259	.848389
2018-10-20 18:04:27.000	8.510132	1.277771	.845032
2018-10-20 18:04:28.000	7.915955	1.273499	.863037
2018-10-20 18:04:29.000	5.876465	1.258240	.862122
2018-10-20 18:04:30.000	5.611572	1.268921	.845947
2018-10-20 18:04:31.000	5.294189	1.265564	.836487
2018-10-20 18:04:32.000	5.166626	1.262817	.864563
2018-10-20 18:04:33.000	4.885864	1.282959	.867615
2018-10-20 18:04:34.000	4.869995	1.262512	.871582
2018-10-20 18:04:35.000	4.756470	1.283264	.869751
2018-10-20 18:04:36.000	4.821472	1.279297	.846863
2018-10-20 18:04:37.000	4.793701	1.280518	.851135
2018-10-20 18:04:38.000	4.804993	1.265869	.854797
2018-10-20 18:04:39.000	4.819031	1.276550	.851440
2018-10-20 18:04:40.000	5.513611	1.365967	.913696
2018-10-20 18:04:41.000	6.394348	1.390381	.906982
2018-10-20 18:04:42.000	5.312500	1.304932	.881348
2018-10-20 18:04:43.000	4.880371	1.283875	.874023
2018-10-20 18:04:44.000	4.866943	1.278381	.886841
2018-10-20 18:04:45.000	4.786377	1.275024	.832214
2018-10-20 18:04:46.000	4.881592	1.287537	.822449
2018-10-20 18:04:47.000	4.896545	1.257629	.854797
2018-10-20 18:04:48.000	4.845886	1.270752	.874329
2018-10-20 18:04:49.000	4.800415	1.277161	.855713
2018-10-20 18:04:50.000	4.862061	1.264343	.846863
2018-10-20 18:04:51.000	4.861755	1.285400	.830078
2018-10-20 18:04:52.000	4.830933	1.290588	.867310
2018-10-20 18:04:53.000	4.874268	1.268616	.850830
2018-10-20 18:04:54.000	4.853210	1.263428	.864563
2018-10-20 18:04:55.000	4.817810	1.299438	.854492
2018-10-20 18:04:56.000	6.760254	1.375732	.925598
2018-10-20 18:04:57.000	6.537476	1.361084	.880432
2018-10-20 18:04:58.000	5.186462	1.275330	.874634
2018-10-20 18:04:59.000	4.923096	1.280518	.870972
2018-10-20 18:05:00.000	4.841919	1.258850	.850830
2018-10-20 18:05:01.000	4.913025	1.275024	.845032
2018-10-20 18:05:02.000	5.188904	1.271973	.841065
2018-10-20 18:05:03.000	5.060730	1.276855	.870056
2018-10-20 18:05:04.000	4.987183	1.253967	.866089
2018-10-20 18:05:05.000	5.615845	1.270142	.867920
2018-10-20 18:05:06.000	6.398315	1.282043	.851746
2018-10-20 18:05:07.000	5.189819	1.286011	.850830
2018-10-20 18:05:08.000	5.059814	1.276245	.839539
2018-10-20 18:05:09.000	4.943237	1.261902	.841980
2018-10-20 18:05:10.000	4.934692	1.258850	.852966
2018-10-20 18:05:11.000	4.810791	1.272888	.851135
2018-10-20 18:05:12.000	4.925232	1.281433	.854492
2018-10-20 18:05:13.000	5.053101	1.263123	.870056
2018-10-20 18:05:14.000	4.995422	1.284180	.891724
2018-10-20 18:05:15.000	5.002747	1.276245	.874023
2018-10-20 18:05:16.000	5.041504	1.274109	.873108
2018-10-20 18:05:17.000	4.978943	1.272888	.874634
2018-10-20 18:05:18.000	4.762573	1.280212	.850525
2018-10-20 18:05:19.000	5.003052	1.291199	.855713
2018-10-20 18:05:20.000	4.953003	1.283569	.864868
2018-10-20 18:05:21.000	4.947510	1.274719	.859985
2018-10-20 18:05:22.000	5.017090	1.282349	.856934
2018-10-20 18:05:23.000	5.213928	1.284180	.872498
2018-10-20 18:05:24.000	5.212708	1.283264	.865479
2018-10-20 18:05:25.000	6.950684	1.273193	.854797
2018-10-20 18:05:26.000	7.350769	1.282654	.860291
2018-10-20 18:05:27.000	8.187561	1.257324	.855713
2018-10-20 18:05:28.000	7.972717	1.262512	.870361
2018-10-20 18:05:29.000	5.487671	1.270752	.887756
2018-10-20 18:05:30.000	5.071716	1.275024	.875244
2018-10-20 18:05:31.000	4.914551	1.293945	.858460
2018-10-20 18:05:32.000	4.824219	1.266785	.831299
2018-10-20 18:05:33.000	4.826050	1.291504	.847778
2018-10-20 18:05:34.000	4.847717	1.264038	.860291
2018-10-20 18:05:35.000	4.906616	1.263733	.852661
2018-10-20 18:05:36.000	4.839172	1.274109	.843506
2018-10-20 18:05:37.000	4.981995	1.282654	.843506
2018-10-20 18:05:38.000	4.928284	1.265869	.841065
2018-10-20 18:05:39.000	4.838867	1.281433	.838928
2018-10-20 18:05:40.000	4.758911	1.269836	.829468
2018-10-20 18:05:41.000	4.748840	1.272888	.846863
2018-10-20 18:05:42.000	4.854431	1.304016	.849915
2018-10-20 18:05:43.000	4.805908	1.292725	.852966
2018-10-20 18:05:44.000	4.884644	1.278076	.854797
2018-10-20 18:05:45.000	4.896851	1.267090	.847168
2018-10-20 18:05:46.000	4.891357	1.270447	.873108
2018-10-20 18:05:47.000	6.727600	1.358643	.897217
2018-10-20 18:05:48.000	6.924133	1.405029	.890503
2018-10-20 18:05:49.000	5.489197	1.310730	.891419
2018-10-20 18:05:50.000	4.916077	1.277771	.873108
2018-10-20 18:05:51.000	4.820557	1.268005	.883484
2018-10-20 18:05:52.000	4.837646	1.266785	.862427
2018-10-20 18:05:53.000	4.878540	1.273499	.854492
2018-10-20 18:05:54.000	4.860229	1.280823	.854797
2018-10-20 18:05:55.000	4.800110	1.271057	.853577
2018-10-20 18:05:56.000	4.863586	1.278687	.863648
2018-10-20 18:05:57.000	4.822388	1.277466	.867920
2018-10-20 18:05:58.000	4.803162	1.271667	.882568
2018-10-20 18:05:59.000	4.810181	1.278076	.839233
2018-10-20 18:06:00.000	4.886169	1.268311	.864563
2018-10-20 18:06:01.000	5.648499	1.235962	.858460
2018-10-20 18:06:02.000	6.104736	1.284790	.856934
2018-10-20 18:06:03.000	5.108643	1.273499	.874939
2018-10-20 18:06:04.000	4.811707	1.279602	.861511
2018-10-20 18:06:05.000	4.967041	1.277771	.855103
2018-10-20 18:06:06.000	5.401001	1.278381	.877075
2018-10-20 18:06:07.000	5.006104	1.288452	.878601
2018-10-20 18:06:08.000	4.888000	1.291809	.869751
2018-10-20 18:06:09.000	4.779053	1.292419	.859680
2018-10-20 18:06:10.000	4.860229	1.305542	.855408
2018-10-20 18:06:11.000	4.868164	1.280518	.881653
2018-10-20 18:06:12.000	4.898682	1.268921	.825806
2018-10-20 18:06:13.000	5.015564	1.267090	.865479
2018-10-20 18:06:14.000	4.951172	1.286621	.850525
2018-10-20 18:06:15.000	4.953613	1.275024	.857544
2018-10-20 18:06:16.000	5.081482	1.272888	.868530
2018-10-20 18:06:17.000	5.518799	1.294861	.848694
2018-10-20 18:06:18.000	5.403442	1.274719	.870972
2018-10-20 18:06:19.000	4.935303	1.280518	.876770
2018-10-20 18:06:20.000	4.955444	1.297302	.870056
2018-10-20 18:06:21.000	4.883728	1.270447	.925903
2018-10-20 18:06:22.000	4.993591	1.277161	.914917
2018-10-20 18:06:23.000	4.978638	1.285095	.877380
2018-10-20 18:06:24.000	5.063782	1.290588	.837708
2018-10-20 18:06:25.000	5.463257	1.281128	.859070
2018-10-20 18:06:26.000	5.952454	1.279602	.843506
2018-10-20 18:06:27.000	8.056030	1.279907	.841370
2018-10-20 18:06:28.000	8.142700	1.273193	.860901
2018-10-20 18:06:29.000	7.915649	1.263733	.849304
2018-10-20 18:06:30.000	6.525269	1.264038	.860901
2018-10-20 18:06:31.000	5.302124	1.285400	.866699
2018-10-20 18:06:32.000	4.876404	1.286926	.875549
2018-10-20 18:06:33.000	4.860535	1.293945	.854797
2018-10-20 18:06:34.000	4.779663	1.273193	.875549
2018-10-20 18:06:35.000	4.827881	1.288452	.877075
2018-10-20 18:06:36.000	5.289917	1.311646	.890503
2018-10-20 18:06:37.000	5.640869	1.373596	.865479
2018-10-20 18:06:38.000	5.183716	1.289368	.847473
2018-10-20 18:06:39.000	4.862061	1.282654	.855408
2018-10-20 18:06:40.000	4.876099	1.294556	.903931
2018-10-20 18:06:41.000	4.796753	1.280823	.877075
2018-10-20 18:06:42.000	4.843445	1.271973	.862122
2018-10-20 18:06:43.000	4.846802	1.294250	.881348
2018-10-20 18:06:44.000	4.859619	1.282959	.866394
2018-10-20 18:06:45.000	4.867249	1.268616	.880127
2018-10-20 18:06:46.000	4.823608	1.276550	.862732
2018-10-20 18:06:47.000	4.876709	1.276245	.850220
2018-10-20 18:06:48.000	4.836426	1.265259	.867615
2018-10-20 18:06:49.000	4.841614	1.280518	.877075
2018-10-20 18:06:50.000	4.810181	1.309204	.845642
2018-10-20 18:06:51.000	5.371704	1.335144	.829468
2018-10-20 18:06:52.000	6.307068	1.336975	.870972
2018-10-20 18:06:53.000	5.155945	1.301270	.846558
2018-10-20 18:06:54.000	4.914246	1.286621	.873413
2018-10-20 18:06:55.000	4.847412	1.282349	.869141
2018-10-20 18:06:56.000	4.824524	1.282043	.859070
2018-10-20 18:06:57.000	4.834290	1.291504	.852661
2018-10-20 18:06:58.000	5.107117	1.275330	.842590
2018-10-20 18:06:59.000	5.283508	1.294250	.866699
2018-10-20 18:07:00.000	4.879456	1.277161	.848999
2018-10-20 18:07:01.000	4.846802	1.292419	.847473
2018-10-20 18:07:02.000	5.032654	1.276550	.856018
2018-10-20 18:07:03.000	5.140991	1.302490	.846252
2018-10-20 18:07:04.000	5.233459	1.281128	.852051
2018-10-20 18:07:05.000	5.195923	1.306458	.876770
2018-10-20 18:07:06.000	5.099487	1.296387	.844727
2018-10-20 18:07:07.000	4.986572	1.291809	.841065
2018-10-20 18:07:08.000	4.841309	1.271057	.842896
2018-10-20 18:07:09.000	4.823303	1.283264	.878906
2018-10-20 18:07:10.000	4.924011	1.302185	.870361
2018-10-20 18:07:11.000	4.957581	1.282349	.863648
2018-10-20 18:07:12.000	4.988403	1.290894	.840149
2018-10-20 18:07:13.000	6.209717	1.273193	.851135
2018-10-20 18:07:14.000	6.030884	1.291199	.854187
2018-10-20 18:07:15.000	5.267334	1.269836	.876465
2018-10-20 18:07:16.000	5.071106	1.298218	.853577
2018-10-20 18:07:17.000	6.065063	1.286011	.852356
2018-10-20 18:07:18.000	5.488281	1.284485	.861511
2018-10-20 18:07:19.000	4.956055	1.304321	.878601
2018-10-20 18:07:20.000	4.941711	1.269531	.879517
2018-10-20 18:07:21.000	5.067139	1.258240	.855713
2018-10-20 18:07:22.000	5.030823	1.262817	.866089
2018-10-20 18:07:23.000	4.858704	1.297302	.876770
2018-10-20 18:07:24.000	4.854126	1.283264	.864868
2018-10-20 18:07:25.000	4.923706	1.287537	.854797
2018-10-20 18:07:26.000	5.572510	1.273193	.854492
2018-10-20 18:07:27.000	5.845642	1.278381	.869141
2018-10-20 18:07:28.000	5.553284	1.277466	.853272
2018-10-20 18:07:29.000	5.060120	1.266479	.850525
2018-10-20 18:07:30.000	5.173035	1.256714	.843506
2018-10-20 18:07:31.000	5.619812	1.278992	.869141
2018-10-20 18:07:32.000	5.353699	1.274109	.866089
2018-10-20 18:07:33.000	4.893188	1.300659	.870361
2018-10-20 18:07:34.000	4.841919	1.285400	.879211
2018-10-20 18:07:35.000	4.865112	1.249084	.869446
2018-10-20 18:07:36.000	4.890137	1.287537	.858154
2018-10-20 18:07:37.000	4.821472	1.286011	.851135
2018-10-20 18:07:38.000	4.879150	1.295166	.850220
2018-10-20 18:07:39.000	4.945374	1.299744	.844116
2018-10-20 18:07:40.000	4.795837	1.320496	.874634
2018-10-20 18:07:41.000	5.054321	1.356812	.856018
2018-10-20 18:07:42.000	5.092468	1.295776	.858154
2018-10-20 18:07:43.000	4.866333	1.274109	.860291
2018-10-20 18:07:44.000	4.845886	1.271057	.882263
2018-10-20 18:07:45.000	4.847107	1.278687	.862122
2018-10-20 18:07:46.000	4.798584	1.289978	.842590
2018-10-20 18:07:47.000	4.879150	1.284485	.835571
2018-10-20 18:07:48.000	4.856873	1.271667	.864563
2018-10-20 18:07:49.000	4.810791	1.276245	.859070
2018-10-20 18:07:50.000	4.889832	1.278381	.841675
2018-10-20 18:07:51.000	4.835510	1.288147	.821838
2018-10-20 18:07:52.000	4.867859	1.275635	.871277
2018-10-20 18:07:53.000	4.830322	1.286316	.846558
2018-10-20 18:07:54.000	4.819336	1.289063	.867004
2018-10-20 18:07:55.000	5.034790	1.312561	.877380
2018-10-20 18:07:56.000	6.149902	1.359863	.902405
2018-10-20 18:07:57.000	5.508728	1.312866	.863953
2018-10-20 18:07:58.000	4.989319	1.286926	.875244
2018-10-20 18:07:59.000	4.896851	1.279297	.854492
2018-10-20 18:08:00.000	4.892883	1.272278	.851440
2018-10-20 18:08:01.000	5.048218	1.283569	.832825
2018-10-20 18:08:02.000	4.914856	1.293335	.842285
2018-10-20 18:08:03.000	5.000000	1.263428	.844421
2018-10-20 18:08:04.000	5.024719	1.269531	.886536
2018-10-20 18:08:05.000	5.634155	1.294861	.856934
2018-10-20 18:08:06.000	5.708008	1.285095	.874023
2018-10-20 18:08:07.000	5.110779	1.269226	.872498
2018-10-20 18:08:08.000	4.979553	1.274719	.856628
2018-10-20 18:08:09.000	4.970093	1.278687	.880127
2018-10-20 18:08:10.000	4.906616	1.282349	.854187
2018-10-20 18:08:11.000	4.936523	1.279907	.860596
2018-10-20 18:08:12.000	4.799500	1.280518	.870667
2018-10-20 18:08:13.000	4.861755	1.275635	.867004
2018-10-20 18:08:14.000	4.958191	1.290894	.889587
2018-10-20 18:08:15.000	4.905396	1.295471	.866394
2018-10-20 18:08:16.000	4.916382	1.286926	.847473
2018-10-20 18:08:17.000	4.864502	1.309509	.870056
2018-10-20 18:08:18.000	5.025940	1.292419	.870361
2018-10-20 18:08:19.000	4.949951	1.273804	.899353
2018-10-20 18:08:20.000	5.007935	1.271973	.870667
2018-10-20 18:08:21.000	5.004883	1.271973	.868225
2018-10-20 18:08:22.000	4.873962	1.285706	.862732
2018-10-20 18:08:23.000	4.882202	1.260986	.938416
2018-10-20 18:08:24.000	5.182800	1.272278	.900574
2018-10-20 18:08:25.000	6.065674	1.284790	.849609
2018-10-20 18:08:26.000	6.072388	1.293335	.842896
2018-10-20 18:08:27.000	6.404419	1.275940	.839539
2018-10-20 18:08:28.000	6.261597	1.282959	.856628
2018-10-20 18:08:29.000	5.793152	1.286926	.856323
2018-10-20 18:08:30.000	5.272217	1.295166	.862122
2018-10-20 18:08:31.000	4.958801	1.278687	.875855
2018-10-20 18:08:32.000	4.833984	1.282349	.869141
2018-10-20 18:08:33.000	4.830017	1.291504	.848084
2018-10-20 18:08:34.000	4.928589	1.291504	.870972
2018-10-20 18:08:35.000	5.081787	1.279602	.872192
2018-10-20 18:08:36.000	4.939575	1.297302	.864563
2018-10-20 18:08:37.000	4.883118	1.253357	.845947
2018-10-20 18:08:38.000	4.810486	1.280518	.863648
2018-10-20 18:08:39.000	4.857178	1.264038	.861816
2018-10-20 18:08:40.000	4.802551	1.269531	.884094
2018-10-20 18:08:41.000	4.842224	1.284485	.867920
2018-10-20 18:08:42.000	4.834290	1.289673	.842285
2018-10-20 18:08:43.000	4.791870	1.280212	.853272
2018-10-20 18:08:44.000	5.537720	1.338501	.882568
2018-10-20 18:08:45.000	6.460876	1.344910	.874634
2018-10-20 18:08:46.000	5.483398	1.304321	.861511
2018-10-20 18:08:47.000	4.952698	1.287231	.848999
2018-10-20 18:08:48.000	4.859009	1.277771	.850525
2018-10-20 18:08:49.000	4.915466	1.271973	.870056
2018-10-20 18:08:50.000	4.968567	1.274414	.867004
2018-10-20 18:08:51.000	4.947205	1.271057	.844116
2018-10-20 18:08:52.000	4.877625	1.275024	.847168
2018-10-20 18:08:53.000	4.809570	1.280518	.841675
2018-10-20 18:08:54.000	4.782715	1.295166	.854797
2018-10-20 18:08:55.000	4.757080	1.261292	.845337
2018-10-20 18:08:56.000	4.766235	1.258545	.855103
2018-10-20 18:08:57.000	4.861755	1.283875	.836182
2018-10-20 18:08:58.000	4.860840	1.274414	.860291
2018-10-20 18:08:59.000	4.853516	1.280823	.877686
2018-10-20 18:09:00.000	4.831543	1.277771	.863037
2018-10-20 18:09:01.000	5.449829	1.280518	.849915
2018-10-20 18:09:02.000	5.281067	1.284485	.851440
2018-10-20 18:09:03.000	5.520935	1.272278	.859985
2018-10-20 18:09:04.000	5.798645	1.296997	.847473
2018-10-20 18:09:05.000	5.129089	1.284790	.873108
2018-10-20 18:09:06.000	5.001221	1.273499	.853272
2018-10-20 18:09:07.000	4.986267	1.286316	.866394
2018-10-20 18:09:08.000	5.086975	1.268311	.859680
2018-10-20 18:09:09.000	5.030518	1.289063	.856934
2018-10-20 18:09:10.000	4.955139	1.283875	.857239
2018-10-20 18:09:11.000	4.897156	1.301270	.847168
2018-10-20 18:09:12.000	4.855042	1.279907	.860901
2018-10-20 18:09:13.000	4.942322	1.291809	.855103
2018-10-20 18:09:14.000	4.911499	1.291504	.851440
2018-10-20 18:09:15.000	5.101624	1.304626	.867615
2018-10-20 18:09:16.000	4.966125	1.287231	.892944
2018-10-20 18:09:17.000	4.802856	1.268921	.922852
2018-10-20 18:09:18.000	4.785156	1.263428	.894775
2018-10-20 18:09:19.000	4.858704	1.278992	.870972
2018-10-20 18:09:20.000	4.888916	1.274109	.963440
2018-10-20 18:09:21.000	4.833679	1.286621	1.011658
2018-10-20 18:09:22.000	4.933777	1.272583	.901794
2018-10-20 18:09:23.000	5.225220	1.274719	.870972
2018-10-20 18:09:24.000	5.058899	1.262512	.858765
2018-10-20 18:09:25.000	4.897461	1.291199	.854797
2018-10-20 18:09:26.000	5.910034	1.264954	.869141
2018-10-20 18:09:27.000	7.483826	1.295776	.856628
2018-10-20 18:09:28.000	6.727295	1.277466	.856323
2018-10-20 18:09:29.000	5.714417	1.281128	.868530
2018-10-20 18:09:30.000	5.738831	1.263123	.866699
2018-10-20 18:09:31.000	5.701294	1.277771	.872498
2018-10-20 18:09:32.000	5.199280	1.290588	.863953
2018-10-20 18:09:33.000	4.900208	1.304321	.834961
2018-10-20 18:09:34.000	5.838928	1.368713	.877380
2018-10-20 18:09:35.000	6.447449	1.407776	.902405
2018-10-20 18:09:36.000	5.530396	1.290588	.845642
2018-10-20 18:09:37.000	4.948730	1.288452	.844421
2018-10-20 18:09:38.000	4.884644	1.286316	.869141
2018-10-20 18:09:39.000	4.901123	1.281128	.867615
2018-10-20 18:09:40.000	4.819336	1.281738	.877075
2018-10-20 18:09:41.000	4.808044	1.279602	.862122
2018-10-20 18:09:42.000	4.838257	1.293335	.873108
2018-10-20 18:09:43.000	4.876404	1.302795	.861206
2018-10-20 18:09:44.000	4.812317	1.306763	.831909
2018-10-20 18:09:45.000	4.905396	1.295776	.853577
2018-10-20 18:09:46.000	4.865112	1.275330	.858765
2018-10-20 18:09:47.000	4.888611	1.271973	.857544
2018-10-20 18:09:48.000	4.825134	1.269531	.882568
2018-10-20 18:09:49.000	4.922791	1.347351	.854492
2018-10-20 18:09:50.000	5.760193	1.385498	.906067
2018-10-20 18:09:51.000	5.517578	1.298218	.877075
2018-10-20 18:09:52.000	5.015869	1.279907	.866089
2018-10-20 18:09:53.000	4.894409	1.271973	.899353
2018-10-20 18:09:54.000	4.854736	1.247253	.870056
2018-10-20 18:09:55.000	5.014038	1.274109	.870056
2018-10-20 18:09:56.000	5.906372	1.270142	.863648
2018-10-20 18:09:57.000	5.112610	1.248169	.877075
2018-10-20 18:09:58.000	4.855957	1.283875	.858765
2018-10-20 18:09:59.000	4.816284	1.268616	.841980
2018-10-20 18:10:00.000	4.801941	1.280823	.879822
2018-10-20 18:10:01.000	5.069885	1.296082	.869751
2018-10-20 18:10:02.000	5.873413	1.282654	.864563
2018-10-20 18:10:03.000	5.293274	1.268311	.852356
2018-10-20 18:10:04.000	4.979553	1.272583	.857239
2018-10-20 18:10:05.000	4.916992	1.265564	.850220
2018-10-20 18:10:06.000	4.901123	1.285706	.856018
2018-10-20 18:10:07.000	4.975891	1.266785	.871277
2018-10-20 18:10:08.000	4.946899	1.267090	.856628
2018-10-20 18:10:09.000	4.843140	1.277161	.857239
2018-10-20 18:10:10.000	4.945068	1.282654	.881958
2018-10-20 18:10:11.000	4.891052	1.289368	.924988
2018-10-20 18:10:12.000	4.921570	1.276550	.915527
2018-10-20 18:10:13.000	4.934692	1.284180	.882874
2018-10-20 18:10:14.000	4.885864	1.299744	.856628
2018-10-20 18:10:15.000	4.906616	1.270142	.891419
2018-10-20 18:10:16.000	5.188599	1.274109	.895996
2018-10-20 18:10:17.000	5.142517	1.279602	.855713
2018-10-20 18:10:18.000	5.511169	1.289063	.865784
2018-10-20 18:10:19.000	4.967346	1.290588	.866089
2018-10-20 18:10:20.000	4.949036	1.262512	.871277
2018-10-20 18:10:21.000	5.099182	1.304321	.879211
2018-10-20 18:10:22.000	5.260620	1.288452	.860901
2018-10-20 18:10:23.000	4.987793	1.283569	.863648
2018-10-20 18:10:24.000	5.290833	1.280518	.828552
2018-10-20 18:10:25.000	6.096191	1.297607	.864258
2018-10-20 18:10:26.000	5.808716	1.289978	.873413
2018-10-20 18:10:27.000	5.007324	1.274719	.852051
2018-10-20 18:10:28.000	5.233154	1.297913	.879822
2018-10-20 18:10:29.000	5.143127	1.277466	.852661
2018-10-20 18:10:30.000	5.039978	1.280823	.869141
2018-10-20 18:10:31.000	4.934692	1.291504	.913086
2018-10-20 18:10:32.000	4.840698	1.276245	.864868
2018-10-20 18:10:33.000	4.818420	1.300354	.875244
2018-10-20 18:10:34.000	4.834900	1.283569	.856934
2018-10-20 18:10:35.000	4.759216	1.280212	.887146
2018-10-20 18:10:36.000	4.812927	1.284180	.882874
2018-10-20 18:10:37.000	4.793091	1.304932	.887756
2018-10-20 18:10:38.000	5.577087	1.362610	.933838
2018-10-20 18:10:39.000	6.433411	1.389465	.898438
2018-10-20 18:10:40.000	5.333862	1.300049	.842896
2018-10-20 18:10:41.000	4.965515	1.271973	.863648
2018-10-20 18:10:42.000	4.868469	1.294556	.906982
2018-10-20 18:10:43.000	4.873047	1.268311	.931091
2018-10-20 18:10:44.000	4.890137	1.284180	.871277
2018-10-20 18:10:45.000	4.854126	1.273193	.856628
2018-10-20 18:10:46.000	4.836731	1.277161	.860596
2018-10-20 18:10:47.000	4.815063	1.281433	.836487
2018-10-20 18:10:48.000	4.822388	1.272888	.854187
2018-10-20 18:10:49.000	4.853210	1.290283	.841675
2018-10-20 18:10:50.000	4.802856	1.267395	.847168
2018-10-20 18:10:51.000	4.837952	1.248474	.844421
2018-10-20 18:10:52.000	4.837646	1.253967	.851440
2018-10-20 18:10:53.000	4.891357	1.303406	.863342
2018-10-20 18:10:54.000	5.955505	1.414490	.901489
2018-10-20 18:10:55.000	6.329651	1.393738	.899048
2018-10-20 18:10:56.000	5.119324	1.287231	.872192
2018-10-20 18:10:57.000	4.924316	1.272583	.873413
2018-10-20 18:10:58.000	4.880676	1.277771	.828552
2018-10-20 18:10:59.000	4.880371	1.289063	.855713
2018-10-20 18:11:00.000	4.844666	1.295471	.885925
2018-10-20 18:11:01.000	4.999390	1.267395	.861206
2018-10-20 18:11:02.000	5.029602	1.293030	.853272
2018-10-20 18:11:03.000	5.001221	1.288147	.885620
2018-10-20 18:11:04.000	5.014954	1.273499	.882263
2018-10-20 18:11:05.000	5.389404	1.294556	.863953
2018-10-20 18:11:06.000	5.747986	1.265259	.840454
2018-10-20 18:11:07.000	5.103149	1.253357	.877686
2018-10-20 18:11:08.000	4.916382	1.292725	.882568
2018-10-20 18:11:09.000	4.949951	1.268921	.843811
2018-10-20 18:11:10.000	4.875183	1.282959	.841675
2018-10-20 18:11:11.000	4.939270	1.278076	.855713
2018-10-20 18:11:12.000	4.996033	1.272888	.863037
2018-10-20 18:11:13.000	4.939270	1.293640	.832825
2018-10-20 18:11:14.000	4.883423	1.279297	.853577
2018-10-20 18:11:15.000	4.942017	1.278687	.856934
2018-10-20 18:11:16.000	4.912109	1.289368	.855103
2018-10-20 18:11:17.000	4.874878	1.272888	.852966
2018-10-20 18:11:18.000	4.862976	1.282654	.843811
2018-10-20 18:11:19.000	4.904480	1.282043	.854492
2018-10-20 18:11:20.000	5.001831	1.278381	.918579
2018-10-20 18:11:21.000	4.955444	1.300354	.923767
2018-10-20 18:11:22.000	4.952087	1.299438	.892639
2018-10-20 18:11:23.000	5.009766	1.290283	.877075
2018-10-20 18:11:24.000	4.882507	1.314697	.854797
2018-10-20 18:11:25.000	4.891357	1.289673	.829163
2018-10-20 18:11:26.000	5.102539	1.284180	.858460
2018-10-20 18:11:27.000	5.393066	1.277771	.863648
2018-10-20 18:11:28.000	5.366211	1.261902	.874634
2018-10-20 18:11:29.000	5.313721	1.292114	.865173
2018-10-20 18:11:30.000	5.969543	1.291504	.870972
2018-10-20 18:11:31.000	5.922852	1.267090	.858460
2018-10-20 18:11:32.000	5.459900	1.288757	.858765
2018-10-20 18:11:33.000	4.983215	1.287842	.868225
2018-10-20 18:11:34.000	4.812927	1.274719	.880432
2018-10-20 18:11:35.000	4.837952	1.305237	.891419
2018-10-20 18:11:36.000	4.825134	1.262207	.861816
2018-10-20 18:11:37.000	4.859009	1.272583	.844727
2018-10-20 18:11:38.000	4.834900	1.275024	.854492
2018-10-20 18:11:39.000	4.822388	1.275635	.863648
2018-10-20 18:11:40.000	4.802856	1.298218	.874634
2018-10-20 18:11:41.000	4.844360	1.286926	.860901
2018-10-20 18:11:42.000	5.805359	1.361694	.893860
2018-10-20 18:11:43.000	6.705933	1.403198	.891724
2018-10-20 18:11:44.000	5.329285	1.301880	.877075
2018-10-20 18:11:45.000	4.968567	1.282349	.869141
2018-10-20 18:11:46.000	4.857788	1.271667	.870056
2018-10-20 18:11:47.000	4.900818	1.283569	.862732
2018-10-20 18:11:48.000	4.986267	1.294556	.840149
2018-10-20 18:11:49.000	4.943848	1.278076	.851746
2018-10-20 18:11:50.000	4.826050	1.298828	.859070
2018-10-20 18:11:51.000	4.827271	1.253662	.848694
2018-10-20 18:11:52.000	4.810486	1.274414	.880737
2018-10-20 18:11:53.000	4.881592	1.278076	.887451
2018-10-20 18:11:54.000	4.882202	1.266174	.865784
2018-10-20 18:11:55.000	4.855347	1.273193	.851440
2018-10-20 18:11:56.000	4.854431	1.275024	.860596
2018-10-20 18:11:57.000	5.051270	1.341248	.870667
2018-10-20 18:11:58.000	6.100769	1.355896	.875244
2018-10-20 18:11:59.000	5.890198	1.349487	.872803
2018-10-20 18:12:00.000	4.985962	1.267090	.877075
2018-10-20 18:12:01.000	4.998779	1.268921	.869446
2018-10-20 18:12:02.000	5.154114	1.287231	.852356
2018-10-20 18:12:03.000	5.057068	1.257324	.848389
2018-10-20 18:12:04.000	5.378418	1.276855	.862732
2018-10-20 18:12:05.000	5.332336	1.266785	.845032
2018-10-20 18:12:06.000	5.433044	1.268005	.859070
2018-10-20 18:12:07.000	5.001831	1.272278	.872498
2018-10-20 18:12:08.000	4.897766	1.267700	.851135
2018-10-20 18:12:09.000	4.837036	1.267700	.897522
2018-10-20 18:12:10.000	4.866943	1.267090	.881653
2018-10-20 18:12:11.000	4.885559	1.284485	.876465
2018-10-20 18:12:12.000	4.889526	1.303101	.883484
2018-10-20 18:12:13.000	4.922180	1.287842	.877380
2018-10-20 18:12:14.000	4.947205	1.273193	.853272
2018-10-20 18:12:15.000	4.884338	1.278381	.842896
2018-10-20 18:12:16.000	4.963379	1.275330	.852051
2018-10-20 18:12:17.000	4.982910	1.257629	.848389
2018-10-20 18:12:18.000	4.913635	1.294250	.853272
2018-10-20 18:12:19.000	4.851379	1.282349	.885315
2018-10-20 18:12:20.000	4.991455	1.267090	.876160
2018-10-20 18:12:21.000	4.849854	1.262512	.853272
2018-10-20 18:12:22.000	5.321350	1.272583	.840149
2018-10-20 18:12:23.000	5.391235	1.274414	.845337
2018-10-20 18:12:24.000	5.106201	1.254578	.881348
2018-10-20 18:12:25.000	5.059204	1.289673	.910950
2018-10-20 18:12:26.000	5.587158	1.278992	.884399
2018-10-20 18:12:27.000	6.345825	1.282043	.877380
2018-10-20 18:12:28.000	5.749512	1.267395	.867310
2018-10-20 18:12:29.000	5.161133	1.277466	.860291
2018-10-20 18:12:30.000	4.842529	1.280212	.878906
2018-10-20 18:12:31.000	4.934387	1.256409	.878601
2018-10-20 18:12:32.000	4.888000	1.283264	.872803
2018-10-20 18:12:33.000	4.864807	1.293945	.856628
2018-10-20 18:12:34.000	4.857788	1.279297	.875855
2018-10-20 18:12:35.000	4.816284	1.293640	.861511
2018-10-20 18:12:36.000	4.841003	1.284485	.868530
2018-10-20 18:12:37.000	4.931641	1.293945	.844727
2018-10-20 18:12:38.000	4.786987	1.276245	.890503
2018-10-20 18:12:39.000	4.801331	1.282959	.857544
2018-10-20 18:12:40.000	4.849243	1.272278	.854797
2018-10-20 18:12:41.000	4.816284	1.258545	.861206
2018-10-20 18:12:42.000	4.782104	1.299133	.843811
2018-10-20 18:12:43.000	4.821472	1.293945	.860291
2018-10-20 18:12:44.000	4.829102	1.283264	.854187
2018-10-20 18:12:45.000	4.832764	1.287537	.860596
2018-10-20 18:12:46.000	6.157532	1.353455	.882568
2018-10-20 18:12:47.000	6.886597	1.365967	.902100
2018-10-20 18:12:48.000	5.389099	1.272278	.859985
2018-10-20 18:12:49.000	4.937439	1.286621	.873413
2018-10-20 18:12:50.000	4.892273	1.282043	.863037
2018-10-20 18:12:51.000	4.824829	1.295166	.854492
2018-10-20 18:12:52.000	4.889221	1.281433	.838013
2018-10-20 18:12:53.000	5.049744	1.271057	.838623
2018-10-20 18:12:54.000	4.914246	1.277771	.850220
2018-10-20 18:12:55.000	4.811707	1.276855	.848084
2018-10-20 18:12:56.000	4.822693	1.276245	.884094
2018-10-20 18:12:57.000	4.855042	1.290894	.880127
2018-10-20 18:12:58.000	4.835815	1.262512	.876465
2018-10-20 18:12:59.000	4.863892	1.273499	.832825
2018-10-20 18:13:00.000	4.870911	1.289063	.842590
2018-10-20 18:13:01.000	4.930115	1.296387	.874939
2018-10-20 18:13:02.000	5.282593	1.263123	.863342
2018-10-20 18:13:03.000	5.035400	1.269531	.863037
2018-10-20 18:13:04.000	4.965210	1.291809	.869751
2018-10-20 18:13:05.000	4.893799	1.289063	.852966
2018-10-20 18:13:06.000	4.975281	1.290588	.870667
2018-10-20 18:13:07.000	4.957275	1.286926	.883789
2018-10-20 18:13:08.000	4.995117	1.264648	.863342
2018-10-20 18:13:09.000	4.893188	1.299133	.881348
2018-10-20 18:13:10.000	4.881897	1.267700	.874023
2018-10-20 18:13:11.000	4.807739	1.273499	.844116
2018-10-20 18:13:12.000	4.834900	1.291504	.861206
2018-10-20 18:13:13.000	5.745544	1.279907	.856018
2018-10-20 18:13:14.000	6.047363	1.273499	.856934
2018-10-20 18:13:15.000	5.245972	1.273804	.883179
2018-10-20 18:13:16.000	4.974976	1.286316	.861816
2018-10-20 18:13:17.000	5.025024	1.280212	.871582
2018-10-20 18:13:18.000	5.080566	1.284485	.882263
2018-10-20 18:13:19.000	4.909363	1.293335	.869446
2018-10-20 18:13:20.000	4.849854	1.284180	.890808
2018-10-20 18:13:21.000	4.857483	1.286926	.971680
2018-10-20 18:13:22.000	4.981384	1.281433	.985107
2018-10-20 18:13:23.000	5.005493	1.284485	.895081
2018-10-20 18:13:24.000	4.961548	1.266174	.876160
2018-10-20 18:13:25.000	5.260925	1.271973	.855713
2018-10-20 18:13:26.000	5.438232	1.292114	.870972
2018-10-20 18:13:27.000	5.101624	1.281128	.844727
2018-10-20 18:13:28.000	5.192871	1.300659	.863037
2018-10-20 18:13:29.000	6.177979	1.287231	.868835
2018-10-20 18:13:30.000	5.884399	1.305542	.832520
2018-10-20 18:13:31.000	5.032349	1.276855	.846558
2018-10-20 18:13:32.000	4.999390	1.268616	.853577
2018-10-20 18:13:33.000	4.815979	1.279602	.860596
2018-10-20 18:13:34.000	4.782410	1.259460	.844116
2018-10-20 18:13:35.000	4.810791	1.296082	.868835
2018-10-20 18:13:36.000	5.388489	1.355591	.874023
2018-10-20 18:13:37.000	6.460266	1.409607	.876770
2018-10-20 18:13:38.000	5.558777	1.344910	.855103
2018-10-20 18:13:39.000	4.960022	1.280823	.864258
2018-10-20 18:13:40.000	4.826965	1.299438	.861206
2018-10-20 18:13:41.000	4.811096	1.278076	.855713
2018-10-20 18:13:42.000	4.910278	1.273193	.830689
2018-10-20 18:13:43.000	4.953308	1.271973	.832214
2018-10-20 18:13:44.000	4.875488	1.282349	.870667
2018-10-20 18:13:45.000	4.806519	1.269836	.851440
2018-10-20 18:13:46.000	4.771729	1.278992	.845642
2018-10-20 18:13:47.000	4.789124	1.277466	.870056
2018-10-20 18:13:48.000	4.811401	1.282349	.834961
2018-10-20 18:13:49.000	4.761047	1.274414	.864258
2018-10-20 18:13:50.000	4.813843	1.275024	.883179
2018-10-20 18:13:51.000	4.833984	1.290894	.874634
2018-10-20 18:13:52.000	5.535278	1.355896	.862122
2018-10-20 18:13:53.000	6.746521	1.403198	.877686
2018-10-20 18:13:54.000	5.216370	1.302490	.858460
2018-10-20 18:13:55.000	4.870605	1.279907	.870056
2018-10-20 18:13:56.000	4.791565	1.271362	.845337
2018-10-20 18:13:57.000	4.821777	1.290588	.861511
2018-10-20 18:13:58.000	4.832764	1.278381	.863037
2018-10-20 18:13:59.000	4.771729	1.266174	.837708
2018-10-20 18:14:00.000	4.854126	1.262207	.859375
2018-10-20 18:14:01.000	5.170593	1.294250	.838928
2018-10-20 18:14:02.000	5.534058	1.257629	.835266
2018-10-20 18:14:03.000	5.237427	1.300964	.860291
2018-10-20 18:14:04.000	4.941101	1.311951	.861816
2018-10-20 18:14:05.000	5.093079	1.266785	.874634
2018-10-20 18:14:06.000	5.508118	1.257019	.849609
2018-10-20 18:14:07.000	5.081787	1.264648	.880432
2018-10-20 18:14:08.000	4.942627	1.267700	.858460
2018-10-20 18:14:09.000	4.841919	1.254272	.839233
2018-10-20 18:14:10.000	4.845276	1.296692	.849609
2018-10-20 18:14:11.000	4.875488	1.255493	.857239
2018-10-20 18:14:12.000	4.830933	1.272583	.840149
2018-10-20 18:14:13.000	5.369263	1.295166	.854492
2018-10-20 18:14:14.000	5.754395	1.273193	.844421
2018-10-20 18:14:15.000	5.028076	1.293945	.891724
2018-10-20 18:14:16.000	4.965820	1.270447	.852356
2018-10-20 18:14:17.000	5.156860	1.283569	.850525
2018-10-20 18:14:18.000	5.324097	1.291504	.879517
2018-10-20 18:14:19.000	5.011292	1.288757	.875855
2018-10-20 18:14:20.000	4.866943	1.273804	.862732
2018-10-20 18:14:21.000	5.029297	1.263123	.862427
2018-10-20 18:14:22.000	4.978333	1.276245	.874634
2018-10-20 18:14:23.000	5.125732	1.269531	.859375
2018-10-20 18:14:24.000	5.334167	1.263733	.860291
2018-10-20 18:14:25.000	5.442200	1.262207	.870972
2018-10-20 18:14:26.000	5.259094	1.272583	.862732
2018-10-20 18:14:27.000	6.253357	1.284180	.874023
2018-10-20 18:14:28.000	6.242065	1.283569	.853882
2018-10-20 18:14:29.000	5.987244	1.262207	.868225
2018-10-20 18:14:30.000	5.628662	1.278381	.851746
2018-10-20 18:14:31.000	4.990234	1.264648	.873108
2018-10-20 18:14:32.000	4.967957	1.288147	.878906
2018-10-20 18:14:33.000	5.067444	1.261597	.852966
2018-10-20 18:14:34.000	4.984131	1.281433	.867615
2018-10-20 18:14:35.000	4.837341	1.275940	.837402
2018-10-20 18:14:36.000	4.843445	1.262207	.846252
2018-10-20 18:14:37.000	4.856873	1.281433	.866089
2018-10-20 18:14:38.000	4.817200	1.277466	.867920
2018-10-20 18:14:39.000	4.832764	1.298828	.877075
2018-10-20 18:14:40.000	4.831848	1.288452	.876160
2018-10-20 18:14:41.000	4.866333	1.286621	.881043
2018-10-20 18:14:42.000	5.209351	1.415710	.901794
2018-10-20 18:14:43.000	5.757751	1.408081	.883179
2018-10-20 18:14:44.000	5.449829	1.298828	.869141
2018-10-20 18:14:45.000	4.951477	1.271973	.861511
2018-10-20 18:14:46.000	4.895325	1.263123	.844727
2018-10-20 18:14:47.000	4.794922	1.252441	.852966
2018-10-20 18:14:48.000	4.912415	1.265259	.838623
2018-10-20 18:14:49.000	4.862061	1.264648	.850220
2018-10-20 18:14:50.000	4.890137	1.253357	.844727
2018-10-20 18:14:51.000	4.859619	1.273193	.846558
2018-10-20 18:14:52.000	4.855957	1.267395	.856628
2018-10-20 18:14:53.000	4.888916	1.266479	.847168
2018-10-20 18:14:54.000	4.893799	1.281128	.857239
2018-10-20 18:14:55.000	4.837646	1.265869	.874023
2018-10-20 18:14:56.000	4.835815	1.270752	.869446
2018-10-20 18:14:57.000	4.799194	1.289978	.849915
2018-10-20 18:14:58.000	4.787598	1.269836	.839844
2018-10-20 18:14:59.000	4.855347	1.312561	.864258
2018-10-20 18:15:00.000	4.817810	1.262207	.862732
2018-10-20 18:15:01.000	5.045166	1.260986	.866089
2018-10-20 18:15:02.000	4.923096	1.289673	.887451
2018-10-20 18:15:03.000	5.281677	1.269836	.854187
2018-10-20 18:15:04.000	5.547791	1.283264	.853272
2018-10-20 18:15:05.000	5.213928	1.300964	.853272
2018-10-20 18:15:06.000	5.025940	1.278076	.860901
2018-10-20 18:15:07.000	5.041809	1.267700	.835877
2018-10-20 18:15:08.000	4.906006	1.283569	.836182
2018-10-20 18:15:09.000	4.834900	1.300659	.860901
2018-10-20 18:15:10.000	4.899597	1.269531	.856934
2018-10-20 18:15:11.000	4.821777	1.289368	.900574
2018-10-20 18:15:12.000	4.849854	1.263733	.857239
2018-10-20 18:15:13.000	5.234375	1.262512	.859985
2018-10-20 18:15:14.000	5.556641	1.277771	.871887
2018-10-20 18:15:15.000	5.196228	1.268921	.840149
2018-10-20 18:15:16.000	5.052490	1.259766	.840149
2018-10-20 18:15:17.000	4.631958	1.264343	.859680
2018-10-20 18:15:18.000	5.199585	1.266174	.852356
2018-10-20 18:15:19.000	5.052185	1.264954	.863953
2018-10-20 18:15:20.000	4.937134	1.284485	.856018
2018-10-20 18:15:21.000	4.916992	1.280518	.832214
2018-10-20 18:15:22.000	4.992065	1.285400	.874634
2018-10-20 18:15:23.000	4.797058	1.275940	.882263
2018-10-20 18:15:24.000	5.063477	1.298523	.875855
2018-10-20 18:15:25.000	5.447998	1.282349	.872498
2018-10-20 18:15:26.000	5.293274	1.286316	.843201
2018-10-20 18:15:27.000	6.693115	1.297913	.846863
2018-10-20 18:15:28.000	6.813049	1.262512	.852356
2018-10-20 18:15:29.000	6.375732	1.274719	.878601
2018-10-20 18:15:30.000	5.685120	1.261292	.856018
2018-10-20 18:15:31.000	5.022583	1.301880	.852661
2018-10-20 18:15:32.000	5.101013	1.353149	.880432
2018-10-20 18:15:33.000	5.572510	1.383057	.891113
2018-10-20 18:15:34.000	5.155640	1.308899	.861511
2018-10-20 18:15:35.000	4.932861	1.272583	.850525
2018-10-20 18:15:36.000	4.762573	1.289673	.850830
2018-10-20 18:15:37.000	4.791565	1.257324	.852966
2018-10-20 18:15:38.000	4.772339	1.278992	.856323
2018-10-20 18:15:39.000	4.778137	1.303406	.880432
2018-10-20 18:15:40.000	4.802551	1.278992	.872192
2018-10-20 18:15:41.000	4.808655	1.288147	.854492
2018-10-20 18:15:42.000	4.845886	1.269531	.874634
2018-10-20 18:15:43.000	4.821167	1.274414	.841065
2018-10-20 18:15:44.000	4.847717	1.283264	.839233
2018-10-20 18:15:45.000	4.799500	1.275330	.885620
2018-10-20 18:15:46.000	4.823303	1.283569	.859375
2018-10-20 18:15:47.000	4.794922	1.275024	.861816
2018-10-20 18:15:48.000	4.797058	1.259766	.846558
2018-10-20 18:15:49.000	4.774475	1.293640	.856018
2018-10-20 18:15:50.000	4.716187	1.277466	.876160
2018-10-20 18:15:51.000	4.760742	1.291809	.831604
2018-10-20 18:15:52.000	4.869690	1.270752	.864868
2018-10-20 18:15:53.000	4.834595	1.261902	.849915
2018-10-20 18:15:54.000	5.122375	1.284485	.854797
2018-10-20 18:15:55.000	4.878540	1.267090	.870972
2018-10-20 18:15:56.000	4.838562	1.268005	.881043
2018-10-20 18:15:57.000	4.815063	1.275635	.885620
2018-10-20 18:15:58.000	4.895325	1.273499	.874634
2018-10-20 18:15:59.000	4.822998	1.295776	.874023
2018-10-20 18:16:00.000	4.862671	1.299438	.838318
2018-10-20 18:16:01.000	4.758301	1.274414	.856628
2018-10-20 18:16:02.000	6.175537	1.280212	.833740
2018-10-20 18:16:03.000	5.529785	1.282043	.879822
2018-10-20 18:16:04.000	5.231628	1.272278	.874023
2018-10-20 18:16:05.000	4.947205	1.281128	.855103
2018-10-20 18:16:06.000	4.750366	1.259766	.863342
2018-10-20 18:16:07.000	4.931641	1.278076	.850525
2018-10-20 18:16:08.000	4.939575	1.271667	.844116
2018-10-20 18:16:09.000	4.906311	1.307678	.854492
2018-10-20 18:16:10.000	4.822693	1.277161	.864868
2018-10-20 18:16:11.000	4.859009	1.266174	.881958
2018-10-20 18:16:12.000	4.953918	1.284790	.894165
2018-10-20 18:16:13.000	5.215149	1.284180	.867920
2018-10-20 18:16:14.000	5.922852	1.289978	.875855
2018-10-20 18:16:15.000	5.225220	1.271057	.840759
2018-10-20 18:16:16.000	4.803772	1.288147	.845947
2018-10-20 18:16:17.000	4.801025	1.276855	.860596
2018-10-20 18:16:18.000	4.819336	1.291809	.854492
2018-10-20 18:16:19.000	5.075073	1.269226	.860291
2018-10-20 18:16:20.000	5.038147	1.269531	.858460
2018-10-20 18:16:21.000	4.965515	1.280518	.862427
2018-10-20 18:16:22.000	4.943848	1.256409	.883789
2018-10-20 18:16:23.000	5.174255	1.264954	.863953
2018-10-20 18:16:24.000	5.229492	1.288757	.845032
2018-10-20 18:16:25.000	6.051025	1.277771	.856018
2018-10-20 18:16:26.000	5.788269	1.257324	.839844
2018-10-20 18:16:27.000	5.660706	1.285706	.847168
2018-10-20 18:16:28.000	5.285950	1.304016	.820618
2018-10-20 18:16:29.000	5.024109	1.271667	.865173
2018-10-20 18:16:30.000	5.535278	1.283875	.846252
2018-10-20 18:16:31.000	6.597900	1.261597	.851440
2018-10-20 18:16:32.000	5.680847	1.271667	.836487
2018-10-20 18:16:33.000	4.967041	1.279602	.868530
2018-10-20 18:16:34.000	4.826965	1.267395	.863648
2018-10-20 18:16:35.000	4.812317	1.284790	.854492
2018-10-20 18:16:36.000	4.849243	1.286011	.859070
2018-10-20 18:16:37.000	4.781799	1.293030	.882263
2018-10-20 18:16:38.000	4.777222	1.280212	.863648
2018-10-20 18:16:39.000	4.791565	1.275940	.858460
2018-10-20 18:16:40.000	4.835205	1.268921	.869141
2018-10-20 18:16:41.000	4.777222	1.272888	.849609
2018-10-20 18:16:42.000	4.797363	1.280212	.881043
2018-10-20 18:16:43.000	4.855957	1.293030	.883179
2018-10-20 18:16:44.000	4.769592	1.268311	.846863
2018-10-20 18:16:45.000	4.820862	1.285095	.862122
2018-10-20 18:16:46.000	4.827881	1.281128	.852661
2018-10-20 18:16:47.000	4.854736	1.268921	.854492
2018-10-20 18:16:48.000	4.837646	1.289978	.836792
2018-10-20 18:16:49.000	4.807434	1.269531	.831909
2018-10-20 18:16:50.000	4.778137	1.284180	.832214
2018-10-20 18:16:51.000	4.780884	1.290894	.861511
2018-10-20 18:16:52.000	4.768066	1.291504	.857544
2018-10-20 18:16:53.000	4.812622	1.286316	.846863
2018-10-20 18:16:54.000	4.812622	1.281433	.835266
2018-10-20 18:16:55.000	4.820251	1.277466	.852966
2018-10-20 18:16:56.000	4.851379	1.295471	.866089
2018-10-20 18:16:57.000	4.790955	1.290588	.872498
2018-10-20 18:16:58.000	5.067444	1.285095	.863037
2018-10-20 18:16:59.000	4.921570	1.275024	.874023
2018-10-20 18:17:00.000	4.852905	1.282654	.867004
2018-10-20 18:17:01.000	5.016785	1.297302	.871582
2018-10-20 18:17:02.000	4.792786	1.276855	.891724
2018-10-20 18:17:03.000	5.861206	1.272888	.877380
2018-10-20 18:17:04.000	5.436096	1.282654	.850830
2018-10-20 18:17:05.000	5.148926	1.289978	.841065
2018-10-20 18:17:06.000	4.916077	1.282654	.867310
2018-10-20 18:17:07.000	4.981384	1.273499	.875244
2018-10-20 18:17:08.000	4.924316	1.280823	.857849
2018-10-20 18:17:09.000	4.702148	1.288147	.874023
2018-10-20 18:17:10.000	4.931641	1.292114	.860901
2018-10-20 18:17:11.000	4.758911	1.266174	.855103
2018-10-20 18:17:12.000	4.798279	1.291504	.860596
2018-10-20 18:17:13.000	4.888000	1.277771	.876160
2018-10-20 18:17:14.000	4.783936	1.288147	.849304
2018-10-20 18:17:15.000	5.281982	1.281738	.883789
2018-10-20 18:17:16.000	5.072632	1.282043	.883179
2018-10-20 18:17:17.000	4.885559	1.286011	.866089
2018-10-20 18:17:18.000	4.815063	1.280823	.863953
2018-10-20 18:17:19.000	4.830627	1.267700	.863037
2018-10-20 18:17:20.000	4.793396	1.265869	.874939
2018-10-20 18:17:21.000	4.817200	1.273804	.860596
2018-10-20 18:17:22.000	4.972839	1.264648	.861511
2018-10-20 18:17:23.000	4.865112	1.267090	.862427
2018-10-20 18:17:24.000	5.099792	1.278687	.869141
2018-10-20 18:17:25.000	6.549072	1.261902	.848999
2018-10-20 18:17:26.000	6.525574	1.262207	.844727
2018-10-20 18:17:27.000	5.046082	1.275024	.895081
2018-10-20 18:17:28.000	5.284119	1.294556	.849915
2018-10-20 18:17:29.000	7.949524	1.274109	.838623
2018-10-20 18:17:30.000	7.829590	1.257019	.851135
2018-10-20 18:17:31.000	5.468140	1.285706	.851135
2018-10-20 18:17:32.000	5.043335	1.279602	.849915
2018-10-20 18:17:33.000	4.783630	1.292114	.826416
2018-10-20 18:17:34.000	4.799194	1.271057	.874329
2018-10-20 18:17:35.000	4.822083	1.272583	.865173
2018-10-20 18:17:36.000	4.847412	1.282654	.861206
2018-10-20 18:17:37.000	4.876099	1.286316	.877075
2018-10-20 18:17:38.000	4.773560	1.283569	.870056
2018-10-20 18:17:39.000	4.815979	1.295166	.874023
2018-10-20 18:17:40.000	4.740906	1.275330	.853577
2018-10-20 18:17:41.000	4.808044	1.299133	.854187
2018-10-20 18:17:42.000	4.815369	1.295471	.869751
2018-10-20 18:17:43.000	4.805603	1.253052	.854797
2018-10-20 18:17:44.000	4.838867	1.280518	.864868
2018-10-20 18:17:45.000	4.707947	1.276855	.860596
2018-10-20 18:17:46.000	4.813232	1.267700	.854797
2018-10-20 18:17:47.000	4.789124	1.251831	.872498
2018-10-20 18:17:48.000	4.794006	1.279907	.861511
2018-10-20 18:17:49.000	4.772949	1.282043	.863953
2018-10-20 18:17:50.000	4.748535	1.278992	.854187
2018-10-20 18:17:51.000	4.750061	1.278381	.874634
2018-10-20 18:17:52.000	4.794006	1.269836	.856323
2018-10-20 18:17:53.000	4.836731	1.275635	.865173
2018-10-20 18:17:54.000	4.865417	1.268616	.840454
2018-10-20 18:17:55.000	4.808350	1.299438	.862122
2018-10-20 18:17:56.000	4.615173	1.286011	.872498
2018-10-20 18:17:57.000	4.806519	1.285400	.871582
2018-10-20 18:17:58.000	4.744263	1.281738	.850525
2018-10-20 18:17:59.000	4.794922	1.267395	.852661
2018-10-20 18:18:00.000	4.790344	1.287842	.869141
2018-10-20 18:18:01.000	4.711609	1.279907	.841065
2018-10-20 18:18:02.000	5.030212	1.260681	.880127
2018-10-20 18:18:03.000	4.993591	1.286621	.849915
2018-10-20 18:18:04.000	4.970703	1.292419	.865784
2018-10-20 18:18:05.000	4.861450	1.289673	.839233
2018-10-20 18:18:06.000	4.905396	1.289673	.860596
2018-10-20 18:18:07.000	4.870911	1.277771	.890808
2018-10-20 18:18:08.000	4.846191	1.274719	.885925
2018-10-20 18:18:09.000	4.816895	1.289368	.879822
2018-10-20 18:18:10.000	4.852600	1.269836	.853272
2018-10-20 18:18:11.000	5.057678	1.274109	.840759
2018-10-20 18:18:12.000	4.947205	1.282043	.855103
2018-10-20 18:18:13.000	5.337524	1.246033	.887756
2018-10-20 18:18:14.000	5.907898	1.279297	.861511
2018-10-20 18:18:15.000	5.124817	1.282043	.851440
2018-10-20 18:18:16.000	5.138855	1.258240	.867004
2018-10-20 18:18:17.000	5.477600	1.252136	.866089
2018-10-20 18:18:18.000	5.739746	1.270447	.877380
2018-10-20 18:18:19.000	5.068054	1.274719	.832520
2018-10-20 18:18:20.000	4.758301	1.272583	.840149
2018-10-20 18:18:21.000	4.866943	1.286926	.878906
2018-10-20 18:18:22.000	5.212708	1.284180	.885925
2018-10-20 18:18:23.000	5.289917	1.283569	.874939
2018-10-20 18:18:24.000	5.318298	1.300964	.851746
2018-10-20 18:18:25.000	6.050110	1.290283	.873718
2018-10-20 18:18:26.000	5.696106	1.272278	.859375
2018-10-20 18:18:27.000	4.995117	1.278076	.836792
2018-10-20 18:18:28.000	4.869995	1.263123	.867004
2018-10-20 18:18:29.000	4.821777	1.292725	.856323
2018-10-20 18:18:30.000	4.857483	1.288452	.839233
2018-10-20 18:18:31.000	4.844971	1.268005	.857239
2018-10-20 18:18:32.000	4.837036	1.262817	.830994
2018-10-20 18:18:33.000	4.844971	1.285400	.840454
2018-10-20 18:18:34.000	4.891663	1.287231	.863037
2018-10-20 18:18:35.000	4.884033	1.283875	.856018
2018-10-20 18:18:36.000	4.782715	1.277161	.837708
2018-10-20 18:18:37.000	4.889526	1.253967	.847778
2018-10-20 18:18:38.000	4.782410	1.250610	.840149
2018-10-20 18:18:39.000	4.902344	1.284180	.858765
2018-10-20 18:18:40.000	4.804077	1.279602	.859680
2018-10-20 18:18:41.000	4.776001	1.263123	.852966
2018-10-20 18:18:42.000	4.881592	1.293945	.847778
2018-10-20 18:18:43.000	4.842529	1.265259	.841675
2018-10-20 18:18:44.000	4.828186	1.268311	.839844
2018-10-20 18:18:45.000	4.781494	1.270142	.856018
2018-10-20 18:18:46.000	5.027771	1.328735	.877380
2018-10-20 18:18:47.000	5.103455	1.306763	.851440
2018-10-20 18:18:48.000	4.836426	1.295776	.852051
2018-10-20 18:18:49.000	4.858398	1.278992	.848694
2018-10-20 18:18:50.000	4.834290	1.291504	.871277
2018-10-20 18:18:51.000	4.804077	1.261902	.863648
2018-10-20 18:18:52.000	5.132751	1.262512	.848694
2018-10-20 18:18:53.000	5.357056	1.270142	.866699
2018-10-20 18:18:54.000	4.929810	1.281128	.885010
2018-10-20 18:18:55.000	4.863586	1.272888	.854492
2018-10-20 18:18:56.000	4.780273	1.264038	.877991
2018-10-20 18:18:57.000	4.811096	1.264648	.849304
2018-10-20 18:18:58.000	4.824524	1.281433	.845032
2018-10-20 18:18:59.000	4.812012	1.291199	.874939
2018-10-20 18:19:00.000	4.840393	1.285400	.866699
2018-10-20 18:19:01.000	5.261230	1.300049	.851440
2018-10-20 18:19:02.000	5.799255	1.297607	.848694
2018-10-20 18:19:03.000	4.965515	1.293030	.856628
2018-10-20 18:19:04.000	4.962769	1.278076	.870972
2018-10-20 18:19:05.000	5.624084	1.301880	.867004
2018-10-20 18:19:06.000	5.584412	1.269836	.841370
2018-10-20 18:19:07.000	5.217285	1.269531	.847473
2018-10-20 18:19:08.000	5.127563	1.259155	.856018
2018-10-20 18:19:09.000	5.149536	1.278381	.848694
2018-10-20 18:19:10.000	5.075989	1.303406	.859680
2018-10-20 18:19:11.000	4.930725	1.298828	.869446
2018-10-20 18:19:12.000	4.886780	1.291809	.865479
2018-10-20 18:19:13.000	4.867249	1.285095	.874939
2018-10-20 18:19:14.000	5.011902	1.289063	.860291
2018-10-20 18:19:15.000	4.977722	1.274719	.862732
2018-10-20 18:19:16.000	5.325623	1.267090	.848084
2018-10-20 18:19:17.000	5.921326	1.256104	.857544
2018-10-20 18:19:18.000	5.594482	1.289368	.838623
2018-10-20 18:19:19.000	5.030823	1.270447	.833740
2018-10-20 18:19:20.000	4.913940	1.257324	.850220
2018-10-20 18:19:21.000	4.894409	1.276855	.877991
2018-10-20 18:19:22.000	4.772949	1.286011	.882568
2018-10-20 18:19:23.000	4.980469	1.268005	.887451
2018-10-20 18:19:24.000	4.925537	1.257935	.856934
2018-10-20 18:19:25.000	4.927979	1.266785	.856018
2018-10-20 18:19:26.000	5.104980	1.262817	.864563
2018-10-20 18:19:27.000	5.599976	1.269531	.840149
2018-10-20 18:19:28.000	5.231628	1.286011	.858460
2018-10-20 18:19:29.000	5.070190	1.276550	.870972
2018-10-20 18:19:30.000	5.062866	1.267395	.863037
2018-10-20 18:19:31.000	5.034180	1.280518	.859070
2018-10-20 18:19:32.000	4.936829	1.311340	.858765
2018-10-20 18:19:33.000	4.847412	1.271057	.866699
2018-10-20 18:19:34.000	4.750671	1.287231	.870972
2018-10-20 18:19:35.000	4.825439	1.267700	.870056
2018-10-20 18:19:36.000	4.768372	1.266174	.866089
2018-10-20 18:19:37.000	4.836426	1.287842	.854797
2018-10-20 18:19:38.000	4.844971	1.276245	.850220
2018-10-20 18:19:39.000	4.790344	1.285706	.872192
2018-10-20 18:19:40.000	4.801636	1.269226	.858154
2018-10-20 18:19:41.000	4.832153	1.268616	.860596
2018-10-20 18:19:42.000	5.602417	1.277466	.864563
2018-10-20 18:19:43.000	5.565186	1.298828	.859375
2018-10-20 18:19:44.000	5.090332	1.287231	.868225
2018-10-20 18:19:45.000	4.859314	1.274414	.874634
2018-10-20 18:19:46.000	4.845276	1.298828	.860596
2018-10-20 18:19:47.000	4.826050	1.274109	.856323
2018-10-20 18:19:48.000	4.853210	1.296387	.866394
2018-10-20 18:19:49.000	4.873962	1.287537	.869141
2018-10-20 18:19:50.000	4.859619	1.311340	.875549
2018-10-20 18:19:51.000	4.792480	1.279907	.850525
2018-10-20 18:19:52.000	4.896851	1.277771	.867615
2018-10-20 18:19:53.000	4.870300	1.271667	.861206
2018-10-20 18:19:54.000	4.850769	1.286011	.857239
2018-10-20 18:19:55.000	4.817505	1.265869	.850525
2018-10-20 18:19:56.000	4.787903	1.294556	.921021
2018-10-20 18:19:57.000	4.820862	1.276550	.910339
2018-10-20 18:19:58.000	4.841309	1.276855	.861511
2018-10-20 18:19:59.000	4.795837	1.268921	.846252
2018-10-20 18:20:00.000	4.866638	1.281738	.849304
2018-10-20 18:20:01.000	4.783936	1.265259	.880127
2018-10-20 18:20:02.000	4.900208	1.264038	.874023
2018-10-20 18:20:03.000	5.173950	1.265869	.852966
2018-10-20 18:20:04.000	5.259705	1.282654	.857544
2018-10-20 18:20:05.000	5.184326	1.278992	.862732
2018-10-20 18:20:06.000	5.349426	1.277161	.856934
2018-10-20 18:20:07.000	4.886169	1.261597	.827637
2018-10-20 18:20:08.000	4.890442	1.283264	.845947
2018-10-20 18:20:09.000	4.854736	1.272888	.852966
2018-10-20 18:20:10.000	4.811401	1.273499	.839539
2018-10-20 18:20:11.000	4.819946	1.280823	.850525
2018-10-20 18:20:12.000	4.893494	1.282654	.869446
2018-10-20 18:20:13.000	4.867554	1.269531	.874939
2018-10-20 18:20:14.000	5.812683	1.283569	.870667
2018-10-20 18:20:15.000	5.896912	1.271973	.859070
2018-10-20 18:20:16.000	5.334167	1.276245	.869141
2018-10-20 18:20:17.000	5.053101	1.284485	.871582
2018-10-20 18:20:18.000	4.916687	1.284485	.922546
2018-10-20 18:20:19.000	4.928589	1.262512	.928345
2018-10-20 18:20:20.000	4.893188	1.272278	.871582
2018-10-20 18:20:21.000	4.916077	1.286926	.883484
2018-10-20 18:20:22.000	4.884644	1.282959	.862427
2018-10-20 18:20:23.000	4.808655	1.277466	.848694
2018-10-20 18:20:24.000	5.542603	1.284180	.861816
2018-10-20 18:20:25.000	5.786438	1.293030	.841370
2018-10-20 18:20:26.000	5.034485	1.272888	.864868
2018-10-20 18:20:27.000	5.050049	1.286621	.854797
2018-10-20 18:20:28.000	5.229187	1.295471	.869141
2018-10-20 18:20:29.000	5.742188	1.272583	.874634
2018-10-20 18:20:30.000	5.379944	1.263733	.867615
2018-10-20 18:20:31.000	5.384216	1.280518	.845337
2018-10-20 18:20:32.000	5.152588	1.286316	.852661
2018-10-20 18:20:33.000	5.543213	1.266785	.848389
2018-10-20 18:20:34.000	5.094604	1.288147	.855713
2018-10-20 18:20:35.000	5.092163	1.278076	.865173
2018-10-20 18:20:36.000	4.887085	1.289673	.841065
2018-10-20 18:20:37.000	4.837952	1.286621	.845032
2018-10-20 18:20:38.000	4.876099	1.289368	.845337
2018-10-20 18:20:39.000	4.859619	1.287842	.852661
2018-10-20 18:20:40.000	4.879456	1.267700	.843201
2018-10-20 18:20:41.000	4.815674	1.262207	.870361
2018-10-20 18:20:42.000	4.794922	1.286316	.868835
2018-10-20 18:20:43.000	4.841309	1.282043	.853882
2018-10-20 18:20:44.000	4.835815	1.290283	.855103
2018-10-20 18:20:45.000	4.870605	1.293335	.865479
2018-10-20 18:20:46.000	4.853516	1.278381	.834961
2018-10-20 18:20:47.000	4.855042	1.288147	.852661
2018-10-20 18:20:48.000	4.860535	1.297913	.856018
2018-10-20 18:20:49.000	5.570374	1.293335	.845642
2018-10-20 18:20:50.000	5.800171	1.280212	.858154
2018-10-20 18:20:51.000	5.328064	1.291199	.866089
2018-10-20 18:20:52.000	4.941711	1.286316	.839844
2018-10-20 18:20:53.000	4.839783	1.292419	.868530
2018-10-20 18:20:54.000	4.862061	1.271362	.857239
2018-10-20 18:20:55.000	4.803772	1.267700	.869446
2018-10-20 18:20:56.000	4.784546	1.280823	.866089
2018-10-20 18:20:57.000	4.875488	1.292419	.851135
2018-10-20 18:20:58.000	4.809570	1.275940	.889587
2018-10-20 18:20:59.000	4.868774	1.260071	.863037
2018-10-20 18:21:00.000	4.831238	1.280212	.856018
2018-10-20 18:21:01.000	5.119934	1.295776	.827332
2018-10-20 18:21:02.000	5.009460	1.269531	.839539
2018-10-20 18:21:03.000	5.330505	1.291199	.850220
2018-10-20 18:21:04.000	5.979309	1.304626	.838318
2018-10-20 18:21:05.000	5.231018	1.290894	.839233
2018-10-20 18:21:06.000	5.082703	1.283569	.841980
2018-10-20 18:21:07.000	5.042419	1.293030	.845642
2018-10-20 18:21:08.000	4.916992	1.284790	.870056
2018-10-20 18:21:09.000	5.231934	1.290894	.855408
2018-10-20 18:21:10.000	4.995728	1.275024	.854797
2018-10-20 18:21:11.000	4.881592	1.289063	.848389
2018-10-20 18:21:12.000	4.805298	1.267700	.873413
2018-10-20 18:21:13.000	4.863586	1.281128	.870361
2018-10-20 18:21:14.000	5.137634	1.283569	.877991
2018-10-20 18:21:15.000	4.900818	1.261597	.836487
2018-10-20 18:21:16.000	4.967346	1.270142	.880432
2018-10-20 18:21:17.000	4.896240	1.304626	.871277
2018-10-20 18:21:18.000	4.817505	1.275330	.883789
2018-10-20 18:21:19.000	4.869080	1.284485	.880127
2018-10-20 18:21:20.000	4.873657	1.276550	.844727
2018-10-20 18:21:21.000	4.937439	1.300354	.854492
2018-10-20 18:21:22.000	4.959106	1.271667	.840759
2018-10-20 18:21:23.000	4.890442	1.266785	.845947
2018-10-20 18:21:24.000	4.987488	1.311951	.850220
2018-10-20 18:21:25.000	4.980774	1.276245	.856018
2018-10-20 18:21:26.000	5.879211	1.282043	.834961
2018-10-20 18:21:27.000	7.359619	1.267700	.843201
2018-10-20 18:21:28.000	6.463318	1.272278	.866394
2018-10-20 18:21:29.000	5.347595	1.296082	.867920
2018-10-20 18:21:30.000	4.936218	1.290894	.873718
2018-10-20 18:21:31.000	4.821777	1.272888	.868530
2018-10-20 18:21:32.000	4.907227	1.264038	.890808
2018-10-20 18:21:33.000	4.853210	1.289063	.848084
2018-10-20 18:21:34.000	4.852905	1.277466	.856323
2018-10-20 18:21:35.000	4.894409	1.283264	.845032
2018-10-20 18:21:36.000	4.853821	1.281738	.901489
2018-10-20 18:21:37.000	4.857788	1.304626	.924683
2018-10-20 18:21:38.000	4.868469	1.284180	.875244
2018-10-20 18:21:39.000	4.891663	1.259460	.877686
2018-10-20 18:21:40.000	4.881287	1.286316	.864563
2018-10-20 18:21:41.000	4.874268	1.273499	.857849
2018-10-20 18:21:42.000	4.831543	1.268311	.854187
2018-10-20 18:21:43.000	4.818420	1.268005	.848999
2018-10-20 18:21:44.000	4.778748	1.293945	.860596
2018-10-20 18:21:45.000	4.825439	1.296082	.867615
2018-10-20 18:21:46.000	4.827881	1.279602	.868225
2018-10-20 18:21:47.000	4.853516	1.261902	.865173
2018-10-20 18:21:48.000	4.833374	1.275330	.879517
2018-10-20 18:21:49.000	4.818115	1.273499	.864868
2018-10-20 18:21:50.000	4.821472	1.277161	.861816
2018-10-20 18:21:51.000	4.858398	1.290283	.838928
2018-10-20 18:21:52.000	4.889221	1.281738	.864563
2018-10-20 18:21:53.000	4.865112	1.276855	.867310
2018-10-20 18:21:54.000	4.947205	1.264954	.841370
2018-10-20 18:21:55.000	4.909363	1.273804	.835877
2018-10-20 18:21:56.000	4.815063	1.285400	.858460
2018-10-20 18:21:57.000	4.832458	1.307983	.844116
2018-10-20 18:21:58.000	4.871826	1.279907	.868225
2018-10-20 18:21:59.000	4.857483	1.268616	.866089
2018-10-20 18:22:00.000	4.820251	1.272278	.849609
2018-10-20 18:22:01.000	4.965210	1.278381	.873718
2018-10-20 18:22:02.000	5.072632	1.292114	.870972
2018-10-20 18:22:03.000	5.011902	1.298828	.865173
2018-10-20 18:22:04.000	4.862061	1.276855	.865784
2018-10-20 18:22:05.000	4.958191	1.270752	.850830
2018-10-20 18:22:06.000	5.010681	1.280823	.855713
2018-10-20 18:22:07.000	4.914246	1.284180	.892944
2018-10-20 18:22:08.000	4.927673	1.301575	.873108
2018-10-20 18:22:09.000	4.919434	1.274414	.864563
2018-10-20 18:22:10.000	5.132446	1.285400	.857544
2018-10-20 18:22:11.000	5.134277	1.290588	.847473
2018-10-20 18:22:12.000	5.166931	1.291809	.872192
2018-10-20 18:22:13.000	4.951477	1.302795	.847168
2018-10-20 18:22:14.000	4.874268	1.302490	.856018
2018-10-20 18:22:15.000	5.021057	1.283264	.875244
2018-10-20 18:22:16.000	5.125732	1.289978	.865479
2018-10-20 18:22:17.000	5.236816	1.281738	.867920
2018-10-20 18:22:18.000	4.738159	1.253052	.848694
2018-10-20 18:22:19.000	4.957581	1.266785	.856323
2018-10-20 18:22:20.000	4.894409	1.280212	.848694
2018-10-20 18:22:21.000	5.237122	1.274414	.874329
2018-10-20 18:22:22.000	5.005188	1.266174	.844727
2018-10-20 18:22:23.000	5.318604	1.272278	.863953
2018-10-20 18:22:24.000	5.293579	1.269226	.848999
2018-10-20 18:22:25.000	4.914856	1.282349	.853577
2018-10-20 18:22:26.000	4.754944	1.292725	.881348
2018-10-20 18:22:27.000	5.560608	1.270142	.870361
2018-10-20 18:22:28.000	5.779724	1.282043	.872192
2018-10-20 18:22:29.000	7.580872	1.268921	.877686
2018-10-20 18:22:30.000	7.454834	1.286621	.850525
2018-10-20 18:22:31.000	6.726379	1.273499	.891113
2018-10-20 18:22:32.000	5.501404	1.279907	.861206
2018-10-20 18:22:33.000	4.921570	1.276245	.862427
2018-10-20 18:22:34.000	4.906616	1.271973	.847473
2018-10-20 18:22:35.000	4.856873	1.286621	.867615
2018-10-20 18:22:36.000	4.866333	1.296082	.858765
2018-10-20 18:22:37.000	4.917603	1.285706	.831909
2018-10-20 18:22:38.000	4.881592	1.286926	.863037
2018-10-20 18:22:39.000	4.883118	1.262817	.855103
2018-10-20 18:22:40.000	4.868164	1.278992	.874023
2018-10-20 18:22:41.000	4.907837	1.281433	.859375
2018-10-20 18:22:42.000	4.874878	1.292419	.869446
2018-10-20 18:22:43.000	4.850464	1.258240	.876465
2018-10-20 18:22:44.000	4.815979	1.264038	.867615
2018-10-20 18:22:45.000	4.838257	1.270142	.855408
2018-10-20 18:22:46.000	4.849854	1.274719	.850830
2018-10-20 18:22:47.000	4.841919	1.280212	.839844
2018-10-20 18:22:48.000	4.855652	1.274414	.869446
2018-10-20 18:22:49.000	4.831543	1.282654	.841370
2018-10-20 18:22:50.000	4.801636	1.276245	.843201
2018-10-20 18:22:51.000	4.820862	1.271362	.877380
2018-10-20 18:22:52.000	4.838257	1.294250	.865173
2018-10-20 18:22:53.000	4.842224	1.282043	.865479
2018-10-20 18:22:54.000	4.826965	1.286926	.861511
2018-10-20 18:22:55.000	4.892883	1.275940	.863953
2018-10-20 18:22:56.000	4.860535	1.268616	.862732
2018-10-20 18:22:57.000	4.874878	1.266785	.857544
2018-10-20 18:22:58.000	4.844360	1.294556	.848694
2018-10-20 18:22:59.000	4.835510	1.279602	.843506
2018-10-20 18:23:00.000	4.823303	1.291809	.855408
2018-10-20 18:23:01.000	5.125122	1.287842	.858460
2018-10-20 18:23:02.000	5.426025	1.285400	.865479
2018-10-20 18:23:03.000	4.992065	1.290283	.856323
2018-10-20 18:23:04.000	5.014648	1.274109	.874329
2018-10-20 18:23:05.000	4.916077	1.290894	.844421
2018-10-20 18:23:06.000	4.947510	1.289978	.854187
2018-10-20 18:23:07.000	4.860840	1.282959	.845032
2018-10-20 18:23:08.000	4.976196	1.271973	.859985
2018-10-20 18:23:09.000	4.937744	1.273499	.849304
2018-10-20 18:23:10.000	4.853821	1.279297	.843506
2018-10-20 18:23:11.000	4.894714	1.265869	.857849
2018-10-20 18:23:12.000	4.949036	1.260681	.866394
2018-10-20 18:23:13.000	5.169373	1.257935	.866394
2018-10-20 18:23:14.000	5.007935	1.255798	.861816
2018-10-20 18:23:15.000	4.958496	1.312256	.859985
2018-10-20 18:23:16.000	4.815979	1.289063	.866699
2018-10-20 18:23:17.000	4.856873	1.276855	.842896
2018-10-20 18:23:18.000	4.886169	1.266174	.845947
2018-10-20 18:23:19.000	4.911499	1.268921	.853577
2018-10-20 18:23:20.000	4.927979	1.295166	.848389
2018-10-20 18:23:21.000	5.056458	1.272888	.843201
2018-10-20 18:23:22.000	5.483093	1.302490	.854797
2018-10-20 18:23:23.000	5.412598	1.283264	.863648
2018-10-20 18:23:24.000	5.877686	1.293945	.839539
2018-10-20 18:23:25.000	6.245117	1.270752	.839233
2018-10-20 18:23:26.000	6.045227	1.283875	.836792
2018-10-20 18:23:27.000	5.678406	1.296997	.873413
2018-10-20 18:23:28.000	6.105652	1.272583	.853577
2018-10-20 18:23:29.000	6.875610	1.282349	.865173
2018-10-20 18:23:30.000	6.466064	1.267700	.867004
2018-10-20 18:23:31.000	5.354614	1.289063	.871887
2018-10-20 18:23:32.000	4.847412	1.282349	.848694
2018-10-20 18:23:33.000	4.796143	1.277161	.862732
2018-10-20 18:23:34.000	4.900208	1.281738	.841065
2018-10-20 18:23:35.000	4.865723	1.300354	.855103
2018-10-20 18:23:36.000	4.899597	1.287231	.852661
2018-10-20 18:23:37.000	4.905396	1.278687	.865784
2018-10-20 18:23:38.000	4.860229	1.278687	.852051
2018-10-20 18:23:39.000	4.916687	1.275330	.840759
2018-10-20 18:23:40.000	4.819336	1.261292	.851440
2018-10-20 18:23:41.000	4.840393	1.282654	.853272
2018-10-20 18:23:42.000	4.814758	1.289063	.865479
2018-10-20 18:23:43.000	4.770203	1.269836	.861816
2018-10-20 18:23:44.000	4.840088	1.283264	.837097
2018-10-20 18:23:45.000	4.810181	1.283264	.841370
2018-10-20 18:23:46.000	4.810486	1.286011	.828247
2018-10-20 18:23:47.000	4.851990	1.279297	.865479
2018-10-20 18:23:48.000	4.799194	1.281738	.881653
2018-10-20 18:23:49.000	4.827271	1.283875	.856934
2018-10-20 18:23:50.000	4.800110	1.286011	.851440
2018-10-20 18:23:51.000	4.807129	1.269836	.844727
2018-10-20 18:23:52.000	4.897156	1.274109	.843506
2018-10-20 18:23:53.000	4.841614	1.272888	.845947
2018-10-20 18:23:54.000	4.833984	1.288147	.881653
2018-10-20 18:23:55.000	4.799500	1.277771	.874634
2018-10-20 18:23:56.000	4.849854	1.277466	.865479
2018-10-20 18:23:57.000	4.820862	1.265564	.847778
2018-10-20 18:23:58.000	4.816895	1.290283	.864868
2018-10-20 18:23:59.000	4.781189	1.277466	.841980
2018-10-20 18:24:00.000	4.878235	1.287231	.838013
2018-10-20 18:24:01.000	5.079956	1.269531	.862122
2018-10-20 18:24:02.000	5.053711	1.269836	.856628
2018-10-20 18:24:03.000	4.954834	1.287537	.863953
2018-10-20 18:24:04.000	4.987488	1.290283	.884094
2018-10-20 18:24:05.000	5.029602	1.273193	.839844
2018-10-20 18:24:06.000	5.046082	1.281128	.885620
2018-10-20 18:24:07.000	4.978027	1.243286	.855103
2018-10-20 18:24:08.000	4.945068	1.249390	.874634
2018-10-20 18:24:09.000	4.905090	1.271973	.862732
2018-10-20 18:24:10.000	4.851685	1.286011	.876160
2018-10-20 18:24:11.000	4.854736	1.272583	.844116
2018-10-20 18:24:12.000	5.145874	1.260681	.867920
2018-10-20 18:24:13.000	6.402893	1.280823	.862122
2018-10-20 18:24:14.000	6.484985	1.266479	.875244
2018-10-20 18:24:15.000	5.399475	1.270447	.854797
2018-10-20 18:24:16.000	5.509033	1.278992	.856323
2018-10-20 18:24:17.000	5.843811	1.266785	.874939
2018-10-20 18:24:18.000	5.755920	1.271057	.858460
2018-10-20 18:24:19.000	5.031738	1.283264	.852051
2018-10-20 18:24:20.000	4.861145	1.266479	.858765
2018-10-20 18:24:21.000	4.933472	1.265869	.860596
2018-10-20 18:24:22.000	4.853210	1.277161	.872192
2018-10-20 18:24:23.000	4.968567	1.270142	.888672
2018-10-20 18:24:24.000	5.048828	1.262512	.869446
2018-10-20 18:24:25.000	4.893494	1.270142	.852966
2018-10-20 18:24:26.000	5.632629	1.278687	.866699
2018-10-20 18:24:27.000	6.881104	1.281738	.877380
2018-10-20 18:24:28.000	6.141357	1.286011	.857544
2018-10-20 18:24:29.000	5.647888	1.291809	.836792
2018-10-20 18:24:30.000	6.732788	1.269226	.876465
2018-10-20 18:24:31.000	6.854858	1.296997	.855408
2018-10-20 18:24:32.000	6.058350	1.277466	.833740
2018-10-20 18:24:33.000	5.065308	1.285095	.860596
2018-10-20 18:24:34.000	4.942322	1.259155	.869751
2018-10-20 18:24:35.000	4.849854	1.293030	.859375
2018-10-20 18:24:36.000	4.829712	1.264648	.867310
2018-10-20 18:24:37.000	4.859924	1.266479	.852966
2018-10-20 18:24:38.000	4.786682	1.303406	.861816
2018-10-20 18:24:39.000	4.823303	1.267395	.863037
2018-10-20 18:24:40.000	4.899902	1.271667	.881958
2018-10-20 18:24:41.000	5.022583	1.266479	.861206
2018-10-20 18:24:42.000	4.880676	1.266785	.866699
2018-10-20 18:24:43.000	4.906311	1.291504	.830689
2018-10-20 18:24:44.000	4.850464	1.298828	.846863
2018-10-20 18:24:45.000	4.861450	1.271973	.869141
2018-10-20 18:24:46.000	4.895935	1.256104	.848389
2018-10-20 18:24:47.000	4.875793	1.275024	.868530
2018-10-20 18:24:48.000	4.826660	1.295166	.865784
2018-10-20 18:24:49.000	4.806824	1.289368	.859680
2018-10-20 18:24:50.000	4.853210	1.305847	.868225
2018-10-20 18:24:51.000	4.846191	1.268616	.857239
2018-10-20 18:24:52.000	4.863586	1.266174	.854187
2018-10-20 18:24:53.000	4.849243	1.276855	.843506
2018-10-20 18:24:54.000	4.824524	1.281128	.849609
2018-10-20 18:24:55.000	4.809570	1.278992	.860901
2018-10-20 18:24:56.000	5.195618	1.274414	.837708
2018-10-20 18:24:57.000	5.158997	1.269836	.853882
2018-10-20 18:24:58.000	5.003052	1.261292	.852051
2018-10-20 18:24:59.000	4.900818	1.253357	.834961
2018-10-20 18:25:00.000	4.829407	1.270752	.856934
2018-10-20 18:25:01.000	4.972229	1.291199	.847778
2018-10-20 18:25:02.000	5.214233	1.260071	.861511
2018-10-20 18:25:03.000	5.158386	1.277161	.860291
2018-10-20 18:25:04.000	5.083008	1.259766	.874023
2018-10-20 18:25:05.000	4.956360	1.277771	.848389
2018-10-20 18:25:06.000	5.041504	1.303406	.868225
2018-10-20 18:25:07.000	5.137634	1.283875	.845642
2018-10-20 18:25:08.000	5.048828	1.269531	.854492
2018-10-20 18:25:09.000	4.888000	1.280212	.885925
2018-10-20 18:25:10.000	4.887390	1.285706	.858460
2018-10-20 18:25:11.000	4.940186	1.288452	.862427
2018-10-20 18:25:12.000	4.974060	1.289368	.865784
2018-10-20 18:25:13.000	4.931946	1.293030	.875244
2018-10-20 18:25:14.000	4.972839	1.287231	.866699
2018-10-20 18:25:15.000	4.990540	1.298218	.863953
2018-10-20 18:25:16.000	5.121460	1.285095	.841980
2018-10-20 18:25:17.000	5.682983	1.285095	.839539
2018-10-20 18:25:18.000	5.385742	1.272583	.871887
2018-10-20 18:25:19.000	5.012207	1.281738	.869751
2018-10-20 18:25:20.000	4.822693	1.282959	.849609
2018-10-20 18:25:21.000	4.882202	1.269531	.861816
2018-10-20 18:25:22.000	4.916077	1.285095	.869141
2018-10-20 18:25:23.000	5.041199	1.285706	.860901
2018-10-20 18:25:24.000	4.982910	1.275024	.865173
2018-10-20 18:25:25.000	4.919739	1.305237	.878296
2018-10-20 18:25:26.000	5.584106	1.262817	.891113
2018-10-20 18:25:27.000	5.631409	1.269836	.867615
2018-10-20 18:25:28.000	6.204834	1.262817	.858154
2018-10-20 18:25:29.000	7.590942	1.269226	.870667
2018-10-20 18:25:30.000	6.429138	1.265259	.875549
2018-10-20 18:25:31.000	5.736084	1.287231	.859375
2018-10-20 18:25:32.000	5.134277	1.264648	.836487
2018-10-20 18:25:33.000	4.851379	1.275330	.847778
2018-10-20 18:25:34.000	4.863892	1.302490	.874023
2018-10-20 18:25:35.000	4.855042	1.278992	.850525
2018-10-20 18:25:36.000	4.899597	1.279297	.857544
2018-10-20 18:25:37.000	4.880066	1.264954	.865479
2018-10-20 18:25:38.000	4.886780	1.275024	.885315
2018-10-20 18:25:39.000	4.839783	1.280518	.871887
2018-10-20 18:25:40.000	4.914551	1.270447	.870056
2018-10-20 18:25:41.000	4.893188	1.275635	.881958
2018-10-20 18:25:42.000	4.895630	1.277771	.862427
2018-10-20 18:25:43.000	4.860229	1.274414	.863648
2018-10-20 18:25:44.000	4.832458	1.268005	.877380
2018-10-20 18:25:45.000	4.868164	1.300049	.868225
2018-10-20 18:25:46.000	4.905090	1.278381	.859680
2018-10-20 18:25:47.000	5.045776	1.281738	.844421
2018-10-20 18:25:48.000	4.907532	1.281738	.855408
2018-10-20 18:25:49.000	4.845581	1.282043	.859375
2018-10-20 18:25:50.000	4.834900	1.273804	.877686
2018-10-20 18:25:51.000	4.851685	1.257019	.847473
2018-10-20 18:25:52.000	4.842529	1.259766	.855103
2018-10-20 18:25:53.000	4.874268	1.295776	.844116
2018-10-20 18:25:54.000	4.852600	1.277466	.885315
2018-10-20 18:25:55.000	4.846802	1.263733	.854492
2018-10-20 18:25:56.000	4.846497	1.278381	.846863
2018-10-20 18:25:57.000	4.826660	1.292114	.865479
2018-10-20 18:25:58.000	4.904175	1.295471	.871887
2018-10-20 18:25:59.000	4.889832	1.298218	.867920
2018-10-20 18:26:00.000	4.906616	1.297607	.884399
2018-10-20 18:26:01.000	5.277710	1.265869	.865173
2018-10-20 18:26:02.000	5.564575	1.259155	.855103
2018-10-20 18:26:03.000	4.921875	1.269531	.852661
2018-10-20 18:26:04.000	5.041504	1.300049	.861816
2018-10-20 18:26:05.000	5.086365	1.286011	.869446
2018-10-20 18:26:06.000	5.080566	1.298218	.894775
2018-10-20 18:26:07.000	4.777832	1.272583	.869141
2018-10-20 18:26:08.000	4.973145	1.270142	.844421
2018-10-20 18:26:09.000	4.897156	1.261292	.853882
2018-10-20 18:26:10.000	4.830933	1.272278	.866394
2018-10-20 18:26:11.000	4.928589	1.267700	.850220
2018-10-20 18:26:12.000	4.806213	1.264648	.863953
2018-10-20 18:26:13.000	5.404663	1.291199	.861206
2018-10-20 18:26:14.000	5.643311	1.271973	.877686
2018-10-20 18:26:15.000	5.028992	1.294556	.869141
2018-10-20 18:26:16.000	5.033875	1.303101	.869751
2018-10-20 18:26:17.000	4.936523	1.279297	.855408
2018-10-20 18:26:18.000	4.810791	1.282043	.877991
2018-10-20 18:26:19.000	4.823608	1.285095	.880432
2018-10-20 18:26:20.000	4.850159	1.278076	.869751
2018-10-20 18:26:21.000	4.967957	1.261292	.878601
2018-10-20 18:26:22.000	5.172119	1.276245	.866699
2018-10-20 18:26:23.000	5.358887	1.290894	.846252
2018-10-20 18:26:24.000	5.516052	1.296387	.867004
2018-10-20 18:26:25.000	6.361084	1.283875	.877075
2018-10-20 18:26:26.000	6.846313	1.275330	.870056
2018-10-20 18:26:27.000	6.088867	1.289673	.888672
2018-10-20 18:26:28.000	5.545959	1.273193	.886841
2018-10-20 18:26:29.000	5.654907	1.278381	.845947
2018-10-20 18:26:30.000	5.132141	1.269836	.847778
2018-10-20 18:26:31.000	4.967651	1.279602	.866089
2018-10-20 18:26:32.000	4.873962	1.285706	.860596
2018-10-20 18:26:33.000	4.848633	1.282654	.855408
2018-10-20 18:26:34.000	4.839478	1.262207	.849609
2018-10-20 18:26:35.000	4.848328	1.270447	.857239
2018-10-20 18:26:36.000	4.892578	1.271973	.862427
2018-10-20 18:26:37.000	4.913940	1.284790	.872803
2018-10-20 18:26:38.000	4.930725	1.289063	.860291
2018-10-20 18:26:39.000	4.898987	1.272583	.864563
2018-10-20 18:26:40.000	4.801025	1.282349	.876465
2018-10-20 18:26:41.000	4.808655	1.265259	.841065
2018-10-20 18:26:42.000	4.798889	1.283264	.849915
2018-10-20 18:26:43.000	4.848328	1.270142	.875244
2018-10-20 18:26:44.000	4.786987	1.281128	.854492
2018-10-20 18:26:45.000	4.797668	1.282043	.877075
2018-10-20 18:26:46.000	4.810791	1.305847	.849609
2018-10-20 18:26:47.000	4.875183	1.314087	.858460
2018-10-20 18:26:48.000	4.861450	1.291504	.856628
2018-10-20 18:26:49.000	4.811096	1.282654	.844116
2018-10-20 18:26:50.000	4.861450	1.258850	.859985
2018-10-20 18:26:51.000	4.852905	1.255188	.850525
2018-10-20 18:26:52.000	4.878540	1.274719	.862122
2018-10-20 18:26:53.000	5.027466	1.257324	.850525
2018-10-20 18:26:54.000	4.825745	1.270447	.854797
2018-10-20 18:26:55.000	4.781189	1.292419	.862122
2018-10-20 18:26:56.000	4.871521	1.281433	.863953
2018-10-20 18:26:57.000	4.833679	1.271362	.872498
2018-10-20 18:26:58.000	4.848328	1.272583	.858154
2018-10-20 18:26:59.000	4.817200	1.266174	.840759
2018-10-20 18:27:00.000	4.766541	1.276550	.860901
2018-10-20 18:27:01.000	5.574341	1.253052	.841980
2018-10-20 18:27:02.000	5.948792	1.259155	.860596
2018-10-20 18:27:03.000	5.039063	1.267395	.857544
2018-10-20 18:27:04.000	4.847107	1.286621	.857239
2018-10-20 18:27:05.000	4.964905	1.276245	.871277
2018-10-20 18:27:06.000	4.960022	1.261902	.852051
2018-10-20 18:27:07.000	4.981689	1.286011	.838623
2018-10-20 18:27:08.000	4.973145	1.283569	.827026
2018-10-20 18:27:09.000	4.935303	1.278076	.862427
2018-10-20 18:27:10.000	4.939575	1.287537	.874023
2018-10-20 18:27:11.000	4.820557	1.287537	.885010
2018-10-20 18:27:12.000	4.877625	1.281433	.881348
2018-10-20 18:27:13.000	4.798889	1.263428	.854187
2018-10-20 18:27:14.000	4.993591	1.286011	.839233
2018-10-20 18:27:15.000	4.994507	1.266479	.849915
2018-10-20 18:27:16.000	5.013123	1.283264	.851746
2018-10-20 18:27:17.000	5.628967	1.274109	.876465
2018-10-20 18:27:18.000	5.830383	1.263123	.838318
2018-10-20 18:27:19.000	4.998474	1.257629	.844421
2018-10-20 18:27:20.000	4.951477	1.276245	.848999
2018-10-20 18:27:21.000	4.900513	1.272278	.862732
2018-10-20 18:27:22.000	4.879761	1.265564	.857849
2018-10-20 18:27:23.000	4.953003	1.290588	.859680
2018-10-20 18:27:24.000	5.065613	1.268311	.842896
2018-10-20 18:27:25.000	5.403748	1.275635	.904541
2018-10-20 18:27:26.000	5.149841	1.305542	.900269
2018-10-20 18:27:27.000	5.206604	1.278687	.867310
2018-10-20 18:27:28.000	5.508423	1.281738	.856934
2018-10-20 18:27:29.000	6.475220	1.286011	.827637
2018-10-20 18:27:30.000	5.832825	1.271667	.859070
2018-10-20 18:27:31.000	5.004883	1.262817	.881653
2018-10-20 18:27:32.000	4.907227	1.259766	.840149
2018-10-20 18:27:33.000	4.909668	1.267700	.871887
2018-10-20 18:27:34.000	4.845276	1.285400	.860596
2018-10-20 18:27:35.000	4.843445	1.264648	.884094
2018-10-20 18:27:36.000	4.774170	1.262207	.880432
2018-10-20 18:27:37.000	4.817810	1.286316	.877991
2018-10-20 18:27:38.000	4.898071	1.282349	.850220
2018-10-20 18:27:39.000	4.801941	1.264343	.858460
2018-10-20 18:27:40.000	4.778137	1.276245	.899353
2018-10-20 18:27:41.000	4.809875	1.269531	.862122
2018-10-20 18:27:42.000	4.953308	1.290894	.856323
2018-10-20 18:27:43.000	4.948120	1.265259	.877075
2018-10-20 18:27:44.000	4.893188	1.265869	.884705
2018-10-20 18:27:45.000	4.912109	1.268311	.876770
2018-10-20 18:27:46.000	4.868469	1.253052	.863037
2018-10-20 18:27:47.000	4.838867	1.272278	.874634
2018-10-20 18:27:48.000	4.862366	1.261292	.874023
2018-10-20 18:27:49.000	4.885254	1.288452	.866089
2018-10-20 18:27:50.000	4.856567	1.280518	.875549
2018-10-20 18:27:51.000	4.830322	1.260986	.857239
2018-10-20 18:27:52.000	4.769287	1.288147	.876160
2018-10-20 18:27:53.000	4.821777	1.282959	.877380
2018-10-20 18:27:54.000	4.802246	1.266174	.866089
2018-10-20 18:27:55.000	4.852905	1.269836	.836182
2018-10-20 18:27:56.000	4.833069	1.291199	.848999
2018-10-20 18:27:57.000	4.778748	1.262207	.853882
2018-10-20 18:27:58.000	4.831238	1.261597	.862732
2018-10-20 18:27:59.000	4.803467	1.276855	.856934
2018-10-20 18:28:00.000	4.788208	1.268005	.858154
2018-10-20 18:28:01.000	5.539856	1.286621	.863953
2018-10-20 18:28:02.000	5.792847	1.266479	.883179
2018-10-20 18:28:03.000	5.220337	1.271973	.867004
2018-10-20 18:28:04.000	5.041199	1.287537	.889893
2018-10-20 18:28:05.000	4.977722	1.271057	.871887
2018-10-20 18:28:06.000	4.931641	1.275940	.859375
2018-10-20 18:28:07.000	4.866943	1.255493	.870667
2018-10-20 18:28:08.000	4.942627	1.268005	.852966
2018-10-20 18:28:09.000	4.835815	1.272888	.833435
2018-10-20 18:28:10.000	4.926147	1.263428	.865479
2018-10-20 18:28:11.000	4.903870	1.269836	.876160
2018-10-20 18:28:12.000	4.826355	1.284790	.848694
2018-10-20 18:28:13.000	5.006409	1.281128	.875549
2018-10-20 18:28:14.000	4.951172	1.287537	.885620
2018-10-20 18:28:15.000	4.998169	1.288757	.838013
2018-10-20 18:28:16.000	4.917297	1.261292	.839233
2018-10-20 18:28:17.000	4.970703	1.295166	.868225
2018-10-20 18:28:18.000	4.927673	1.276550	.876465
2018-10-20 18:28:19.000	4.888306	1.279297	.865173
2018-10-20 18:28:20.000	4.827271	1.277161	.883789
2018-10-20 18:28:21.000	4.889221	1.310425	.853272
2018-10-20 18:28:22.000	4.938049	1.292419	.852661
2018-10-20 18:28:23.000	4.972534	1.275635	.831909
2018-10-20 18:28:24.000	4.888916	1.272583	.865479
2018-10-20 18:28:25.000	5.018005	1.274414	.883484
2018-10-20 18:28:26.000	5.194397	1.296997	.857239
2018-10-20 18:28:27.000	5.163879	1.295776	.868225
2018-10-20 18:28:28.000	4.951172	1.301270	.881958
2018-10-20 18:28:29.000	4.811096	1.282043	.862122
2018-10-20 18:28:30.000	4.931335	1.274414	.843201
2018-10-20 18:28:31.000	4.873962	1.280212	.845642
2018-10-20 18:28:32.000	4.779053	1.278381	.859680
2018-10-20 18:28:33.000	4.823303	1.270447	.872498
2018-10-20 18:28:34.000	4.842224	1.257935	.870056
2018-10-20 18:28:35.000	4.856262	1.283569	.857239
2018-10-20 18:28:36.000	4.947510	1.286621	.871582
2018-10-20 18:28:37.000	4.827576	1.271667	.867310
2018-10-20 18:28:38.000	4.824219	1.303711	.856934
2018-10-20 18:28:39.000	4.824829	1.284485	.849915
2018-10-20 18:28:40.000	4.825745	1.274414	.860901
2018-10-20 18:28:41.000	4.840088	1.285706	.853882
2018-10-20 18:28:42.000	4.810791	1.263123	.839844
2018-10-20 18:28:43.000	4.805908	1.265259	.869751
2018-10-20 18:28:44.000	4.773254	1.271057	.862732
2018-10-20 18:28:45.000	4.831238	1.280518	.865479
2018-10-20 18:28:46.000	4.793396	1.267700	.867920
2018-10-20 18:28:47.000	4.815979	1.299438	.868835
2018-10-20 18:28:48.000	5.191040	1.303101	.869751
2018-10-20 18:28:49.000	5.285950	1.288757	.888062
2018-10-20 18:28:50.000	4.979858	1.282349	.853577
2018-10-20 18:28:51.000	4.946594	1.275940	.874329
2018-10-20 18:28:52.000	4.874878	1.286621	.846252
2018-10-20 18:28:53.000	4.886475	1.268616	.870361
2018-10-20 18:28:54.000	4.869080	1.254883	.835571
2018-10-20 18:28:55.000	4.889221	1.292114	.851746
2018-10-20 18:28:56.000	4.866943	1.274109	.853272
2018-10-20 18:28:57.000	4.869995	1.281433	.848084
2018-10-20 18:28:58.000	4.818115	1.303101	.861816
2018-10-20 18:28:59.000	4.881897	1.277771	.866394
2018-10-20 18:29:00.000	4.862976	1.264343	.854187
2018-10-20 18:29:01.000	5.088501	1.271973	.836487
2018-10-20 18:29:02.000	5.075989	1.272583	.862732
2018-10-20 18:29:03.000	4.998779	1.270752	.855408
2018-10-20 18:29:04.000	5.030823	1.275024	.844727
2018-10-20 18:29:05.000	4.969177	1.296387	.882263
2018-10-20 18:29:06.000	4.951172	1.271362	.872192
2018-10-20 18:29:07.000	4.906921	1.281128	.851135
2018-10-20 18:29:08.000	4.898987	1.282349	.870056
2018-10-20 18:29:09.000	4.927063	1.265564	.862732
2018-10-20 18:29:10.000	4.871216	1.265869	.860901
2018-10-20 18:29:11.000	4.870605	1.298218	.863342
2018-10-20 18:29:12.000	4.937744	1.272583	.861816
2018-10-20 18:29:13.000	5.944824	1.296387	.853577
2018-10-20 18:29:14.000	6.162415	1.258240	.867310
2018-10-20 18:29:15.000	5.290527	1.270142	.870972
2018-10-20 18:29:16.000	5.070801	1.274719	.882874
2018-10-20 18:29:17.000	5.467834	1.271362	.871887
2018-10-20 18:29:18.000	5.672302	1.263733	.863953
2018-10-20 18:29:19.000	5.226746	1.271362	.844116
2018-10-20 18:29:20.000	5.010376	1.288452	.883789
2018-10-20 18:29:21.000	4.832458	1.301575	.861816
2018-10-20 18:29:22.000	4.883423	1.290588	.861816
2018-10-20 18:29:23.000	4.890747	1.269226	.866089
2018-10-20 18:29:24.000	4.953003	1.271973	.859985
2018-10-20 18:29:25.000	5.456543	1.275940	.873108
2018-10-20 18:29:26.000	5.770264	1.275330	.862732
2018-10-20 18:29:27.000	6.138000	1.292114	.858765
2018-10-20 18:29:28.000	6.056213	1.284790	.873108
2018-10-20 18:29:29.000	5.117798	1.281433	.870361
2018-10-20 18:29:30.000	5.667114	1.278381	.842896
2018-10-20 18:29:31.000	6.271973	1.298828	.862122
2018-10-20 18:29:32.000	5.684509	1.274109	.872498
2018-10-20 18:29:33.000	4.947205	1.282959	.867310
2018-10-20 18:29:34.000	4.832458	1.268311	.872803
2018-10-20 18:29:35.000	4.827576	1.276550	.842285
2018-10-20 18:29:36.000	4.824524	1.253357	.876160
2018-10-20 18:29:37.000	4.856567	1.266479	.866699
2018-10-20 18:29:38.000	5.004578	1.275330	.852966
2018-10-20 18:29:39.000	5.383606	1.252441	.861511
2018-10-20 18:29:40.000	4.961853	1.272583	.851440
2018-10-20 18:29:41.000	4.837036	1.271973	.854797
2018-10-20 18:29:42.000	4.835815	1.259460	.854797
2018-10-20 18:29:43.000	4.863586	1.275330	.844421
2018-10-20 18:29:44.000	4.850464	1.274414	.872803
2018-10-20 18:29:45.000	4.898682	1.271973	.855713
2018-10-20 18:29:46.000	4.851379	1.275330	.840454
2018-10-20 18:29:47.000	4.879150	1.286621	.854492
2018-10-20 18:29:48.000	4.854736	1.275635	.858154
2018-10-20 18:29:49.000	4.893494	1.266479	.865173
2018-10-20 18:29:50.000	4.785767	1.267090	.878296
2018-10-20 18:29:51.000	4.854126	1.271057	.846252
2018-10-20 18:29:52.000	4.824524	1.274414	.870361
2018-10-20 18:29:53.000	4.850159	1.272583	.851440
2018-10-20 18:29:54.000	4.878235	1.278992	.826416
2018-10-20 18:29:55.000	4.844360	1.273499	.860596
2018-10-20 18:29:56.000	4.832458	1.265869	.843201
2018-10-20 18:29:57.000	4.757080	1.282043	.848999
2018-10-20 18:29:58.000	4.865417	1.265259	.866699
2018-10-20 18:29:59.000	4.824524	1.277466	.855103
2018-10-20 18:30:00.000	4.815979	1.253967	.855103
2018-10-20 18:30:01.000	5.738831	1.266785	.859680
2018-10-20 18:30:02.000	5.540161	1.290894	.867615
2018-10-20 18:30:03.000	5.174255	1.262512	.851440
2018-10-20 18:30:04.000	4.917908	1.277161	.860901
2018-10-20 18:30:05.000	4.878235	1.289673	.868835
2018-10-20 18:30:06.000	4.921265	1.289673	.861206
2018-10-20 18:30:07.000	4.858704	1.284485	.857849
2018-10-20 18:30:08.000	4.933472	1.282349	.847778
2018-10-20 18:30:09.000	4.872437	1.271973	.855408
2018-10-20 18:30:10.000	4.807129	1.268616	.858154
2018-10-20 18:30:11.000	4.781189	1.289368	.865479
2018-10-20 18:30:12.000	5.046692	1.268921	.852356
2018-10-20 18:30:13.000	6.108398	1.286926	.841065
2018-10-20 18:30:14.000	6.017761	1.275635	.874023
2018-10-20 18:30:15.000	5.094604	1.284485	.865173
2018-10-20 18:30:16.000	4.810181	1.283569	.836487
2018-10-20 18:30:17.000	5.505371	1.267395	.838318
2018-10-20 18:30:18.000	5.165405	1.254578	.860901
2018-10-20 18:30:19.000	4.884033	1.274719	.885315
2018-10-20 18:30:20.000	4.859009	1.267090	.872498
2018-10-20 18:30:21.000	4.931030	1.275635	.859375
2018-10-20 18:30:22.000	4.717407	1.284180	.853272
2018-10-20 18:30:23.000	4.945984	1.260071	.852966
2018-10-20 18:30:24.000	5.177917	1.274109	.873718
2018-10-20 18:30:25.000	4.970703	1.285400	.860291
2018-10-20 18:30:26.000	5.298157	1.257324	.867004
2018-10-20 18:30:27.000	5.544128	1.264038	.855408
2018-10-20 18:30:28.000	6.405640	1.274414	.839233
2018-10-20 18:30:29.000	8.215027	1.272888	.866394
2018-10-20 18:30:30.000	6.959229	1.286011	.859680
2018-10-20 18:30:31.000	5.585327	1.293030	.868225
2018-10-20 18:30:32.000	5.283508	1.261597	.880127
2018-10-20 18:30:33.000	4.890747	1.283569	.860901
2018-10-20 18:30:34.000	4.837036	1.273804	.863648
2018-10-20 18:30:35.000	4.815063	1.286011	.850220
2018-10-20 18:30:36.000	4.740601	1.264954	.868835
2018-10-20 18:30:37.000	4.801941	1.275330	.867310
2018-10-20 18:30:38.000	4.894714	1.263733	.851746
2018-10-20 18:30:39.000	4.846191	1.266785	.882568
2018-10-20 18:30:40.000	4.773254	1.285095	.860291
2018-10-20 18:30:41.000	4.829407	1.282349	.849609
2018-10-20 18:30:42.000	4.859314	1.293335	.845337
2018-10-20 18:30:43.000	4.813538	1.278992	.836182
2018-10-20 18:30:44.000	4.843750	1.275330	.859375
2018-10-20 18:30:45.000	4.900208	1.267090	.896912
2018-10-20 18:30:46.000	4.746399	1.275330	.866089
2018-10-20 18:30:47.000	4.800415	1.280212	.863037
2018-10-20 18:30:48.000	4.806824	1.280518	.853577
2018-10-20 18:30:49.000	4.842834	1.268616	.861206
2018-10-20 18:30:50.000	4.841003	1.266479	.850830
2018-10-20 18:30:51.000	4.819641	1.262207	.852051
2018-10-20 18:30:52.000	4.779053	1.271973	.844116
2018-10-20 18:30:53.000	4.835815	1.258545	.854492
2018-10-20 18:30:54.000	4.815369	1.280518	.868225
2018-10-20 18:30:55.000	4.804688	1.261292	.854492
2018-10-20 18:30:56.000	4.812927	1.261597	.888367
2018-10-20 18:30:57.000	4.853210	1.272888	.840149
2018-10-20 18:30:58.000	4.828796	1.285400	.839844
2018-10-20 18:30:59.000	4.816895	1.277466	.853577
2018-10-20 18:31:00.000	4.790955	1.269226	.865173
2018-10-20 18:31:01.000	5.011902	1.277466	.847168
2018-10-20 18:31:02.000	5.289307	1.282959	.860901
2018-10-20 18:31:03.000	5.083923	1.255188	.852051
2018-10-20 18:31:04.000	4.931641	1.287231	.858460
2018-10-20 18:31:05.000	5.025940	1.267700	.863037
2018-10-20 18:31:06.000	5.000916	1.261292	.870667
2018-10-20 18:31:07.000	5.336304	1.274414	.867920
2018-10-20 18:31:08.000	5.214844	1.281738	.863037
2018-10-20 18:31:09.000	4.960022	1.269226	.855103
2018-10-20 18:31:10.000	4.866943	1.271973	.845947
2018-10-20 18:31:11.000	4.822998	1.292114	.851135
2018-10-20 18:31:12.000	4.910889	1.267700	.831909
2018-10-20 18:31:13.000	4.822693	1.257935	.873413
2018-10-20 18:31:14.000	4.803162	1.285400	.855713
2018-10-20 18:31:15.000	4.930115	1.268616	.873108
2018-10-20 18:31:16.000	4.854431	1.289673	.845947
2018-10-20 18:31:17.000	4.847717	1.257629	.855103
2018-10-20 18:31:18.000	4.855652	1.292114	.874634
2018-10-20 18:31:19.000	4.801025	1.282043	.865173
2018-10-20 18:31:20.000	4.896851	1.271973	.869751
2018-10-20 18:31:21.000	4.894409	1.277771	.856628
2018-10-20 18:31:22.000	4.893799	1.264038	.861206
2018-10-20 18:31:23.000	4.960327	1.260681	.855713
2018-10-20 18:31:24.000	5.110779	1.266479	.879822
2018-10-20 18:31:25.000	4.937744	1.257935	.858154
2018-10-20 18:31:26.000	4.785461	1.291504	.874939
2018-10-20 18:31:27.000	4.999390	1.276550	.869751
2018-10-20 18:31:28.000	5.526123	1.279907	.848389
2018-10-20 18:31:29.000	6.137085	1.284485	.842285
2018-10-20 18:31:30.000	5.787659	1.263428	.859985
2018-10-20 18:31:31.000	4.948730	1.276855	.843811
2018-10-20 18:31:32.000	4.844666	1.265259	.868225
2018-10-20 18:31:33.000	4.827576	1.289063	.861511
2018-10-20 18:31:34.000	4.872131	1.286621	.862427
2018-10-20 18:31:35.000	4.888306	1.286011	.868835
2018-10-20 18:31:36.000	4.941406	1.294250	.878601
2018-10-20 18:31:37.000	4.916077	1.276245	.859070
2018-10-20 18:31:38.000	4.847107	1.267395	.861816
2018-10-20 18:31:39.000	4.849243	1.287537	.843506
2018-10-20 18:31:40.000	4.825745	1.285095	.864563
2018-10-20 18:31:41.000	4.819336	1.286621	.851746
2018-10-20 18:31:42.000	4.796448	1.306458	.863953
2018-10-20 18:31:43.000	4.825134	1.281738	.824890
2018-10-20 18:31:44.000	4.772034	1.280823	.848999
2018-10-20 18:31:45.000	4.846497	1.306458	.847778
2018-10-20 18:31:46.000	4.860535	1.275330	.846558
2018-10-20 18:31:47.000	4.809570	1.264343	.857849
2018-10-20 18:31:48.000	4.873352	1.262207	.837402
2018-10-20 18:31:49.000	4.869080	1.289978	.868530
2018-10-20 18:31:50.000	4.866333	1.284180	.837708
2018-10-20 18:31:51.000	4.819641	1.270142	.860596
2018-10-20 18:31:52.000	4.793091	1.282349	.851440
2018-10-20 18:31:53.000	4.819031	1.274719	.835877
2018-10-20 18:31:54.000	4.827576	1.288452	.876770
2018-10-20 18:31:55.000	4.840698	1.282654	.870056
2018-10-20 18:31:56.000	4.758911	1.294861	.836792
2018-10-20 18:31:57.000	4.828491	1.269836	.874939
2018-10-20 18:31:58.000	4.817200	1.269531	.856323
2018-10-20 18:31:59.000	4.817810	1.255188	.857544
2018-10-20 18:32:00.000	4.779053	1.263733	.852356
2018-10-20 18:32:01.000	4.878845	1.291809	.856628
2018-10-20 18:32:02.000	4.953918	1.283875	.846252
2018-10-20 18:32:03.000	4.890442	1.278076	.862427
2018-10-20 18:32:04.000	4.915771	1.282959	.853882
2018-10-20 18:32:05.000	5.309753	1.275940	.860901
2018-10-20 18:32:06.000	5.661621	1.255798	.845337
2018-10-20 18:32:07.000	4.998169	1.304016	.857239
2018-10-20 18:32:08.000	4.933777	1.275330	.883789
2018-10-20 18:32:09.000	4.833374	1.275330	.859985
2018-10-20 18:32:10.000	4.847107	1.261902	.860596
2018-10-20 18:32:11.000	4.859009	1.276245	.863953
2018-10-20 18:32:12.000	4.821167	1.281738	.865479
2018-10-20 18:32:13.000	5.104370	1.298218	.857544
2018-10-20 18:32:14.000	5.625305	1.294250	.873413
2018-10-20 18:32:15.000	4.976501	1.281738	.877380
2018-10-20 18:32:16.000	4.987183	1.298218	.856934
2018-10-20 18:32:17.000	4.884033	1.284790	.856323
2018-10-20 18:32:18.000	4.969482	1.278076	.855103
2018-10-20 18:32:19.000	4.705505	1.283875	.850830
2018-10-20 18:32:20.000	4.894714	1.285706	.852051
2018-10-20 18:32:21.000	5.025635	1.290283	.879211
2018-10-20 18:32:22.000	4.935608	1.268311	.902405
2018-10-20 18:32:23.000	5.012207	1.278076	.933838
2018-10-20 18:32:24.000	5.193787	1.271362	.948486
2018-10-20 18:32:25.000	5.054932	1.269531	.946655
2018-10-20 18:32:26.000	5.184631	1.269531	.928650
2018-10-20 18:32:27.000	5.371399	1.293030	.887451
2018-10-20 18:32:28.000	6.092224	1.293335	.885925
2018-10-20 18:32:29.000	5.435791	1.272583	.863953
2018-10-20 18:32:30.000	5.630188	1.263123	.856323
2018-10-20 18:32:31.000	5.587463	1.275635	.872803
2018-10-20 18:32:32.000	5.455017	1.278381	.879517
2018-10-20 18:32:33.000	4.927673	1.262817	.845642
2018-10-20 18:32:34.000	4.848328	1.288452	.856323
2018-10-20 18:32:35.000	4.782104	1.279297	.854492
2018-10-20 18:32:36.000	4.823608	1.276245	.856018
2018-10-20 18:32:37.000	4.801941	1.279907	.826416
2018-10-20 18:32:38.000	4.798889	1.283264	.864868
2018-10-20 18:32:39.000	4.776001	1.280823	.877686
2018-10-20 18:32:40.000	4.761658	1.275024	.863037
2018-10-20 18:32:41.000	4.779053	1.288147	.847778
2018-10-20 18:32:42.000	4.746704	1.293335	.855408
2018-10-20 18:32:43.000	4.776001	1.260681	.835266
2018-10-20 18:32:44.000	4.752502	1.272583	.869751
2018-10-20 18:32:45.000	4.830017	1.280518	.867004
2018-10-20 18:32:46.000	4.820862	1.303101	.858460
2018-10-20 18:32:47.000	4.855347	1.276855	.845337
2018-10-20 18:32:48.000	4.820557	1.256714	.844421
2018-10-20 18:32:49.000	4.777222	1.274719	.860596
2018-10-20 18:32:50.000	4.780579	1.295471	.858154
2018-10-20 18:32:51.000	4.788513	1.282959	.862732
2018-10-20 18:32:52.000	4.817505	1.280518	.884705
2018-10-20 18:32:53.000	4.863281	1.291504	.871887
2018-10-20 18:32:54.000	4.811707	1.293335	.863342
2018-10-20 18:32:55.000	4.773560	1.280518	.882568
2018-10-20 18:32:56.000	4.790649	1.290894	.824585
2018-10-20 18:32:57.000	4.837341	1.286011	.871582
2018-10-20 18:32:58.000	4.877625	1.269531	.859680
2018-10-20 18:32:59.000	4.816895	1.277161	.859375
2018-10-20 18:33:00.000	4.826050	1.285400	.843811
2018-10-20 18:33:01.000	4.882507	1.275024	.864868
2018-10-20 18:33:02.000	4.738159	1.283569	.846863
2018-10-20 18:33:03.000	4.813843	1.278687	.850525
2018-10-20 18:33:04.000	4.975586	1.282654	.867004
2018-10-20 18:33:05.000	5.119019	1.279297	.865784
2018-10-20 18:33:06.000	4.906921	1.269531	.870056
2018-10-20 18:33:07.000	4.909668	1.294556	.841065
2018-10-20 18:33:08.000	4.750061	1.291809	.847778
2018-10-20 18:33:09.000	4.844666	1.294556	.856628
2018-10-20 18:33:10.000	4.831848	1.300659	.857544
2018-10-20 18:33:11.000	4.840088	1.285400	.857544
2018-10-20 18:33:12.000	4.889526	1.276550	.883179
2018-10-20 18:33:13.000	5.076904	1.277771	.852661
2018-10-20 18:33:14.000	5.026550	1.274719	.862732
2018-10-20 18:33:15.000	4.964294	1.293640	.856934
2018-10-20 18:33:16.000	4.956665	1.265564	.869141
2018-10-20 18:33:17.000	4.843140	1.283264	.885010
2018-10-20 18:33:18.000	4.909058	1.319275	.886231
2018-10-20 18:33:19.000	4.872437	1.282654	.865479
2018-10-20 18:33:20.000	4.832153	1.305542	.859680
2018-10-20 18:33:21.000	5.428162	1.309204	.876465
2018-10-20 18:33:22.000	5.107727	1.292419	.848999
2018-10-20 18:33:23.000	5.159607	1.289063	.885925
2018-10-20 18:33:24.000	5.255432	1.271362	.853882
2018-10-20 18:33:25.000	6.327515	1.290588	.857849
2018-10-20 18:33:26.000	7.132568	1.293030	.865479
2018-10-20 18:33:27.000	7.130127	1.269531	.869141
2018-10-20 18:33:28.000	6.673279	1.263123	.864258
2018-10-20 18:33:29.000	5.217590	1.294861	.876465
2018-10-20 18:33:30.000	4.895935	1.298218	.877991
2018-10-20 18:33:31.000	5.321960	1.271057	.867004
2018-10-20 18:33:32.000	4.942627	1.274414	.864258
2018-10-20 18:33:33.000	4.851074	1.277161	.855103
2018-10-20 18:33:34.000	4.773254	1.295776	.845032
2018-10-20 18:33:35.000	4.828186	1.252441	.839233
2018-10-20 18:33:36.000	4.886780	1.264954	.846252
2018-10-20 18:33:37.000	4.844971	1.281433	.859375
2018-10-20 18:33:38.000	4.826660	1.280212	.864868
2018-10-20 18:33:39.000	4.816895	1.275024	.861511
2018-10-20 18:33:40.000	4.859009	1.276245	.839233
2018-10-20 18:33:41.000	4.819641	1.282959	.863953
2018-10-20 18:33:42.000	4.796753	1.283569	.863037
2018-10-20 18:33:43.000	4.835510	1.235962	.875549
2018-10-20 18:33:44.000	4.751892	1.264343	.859680
2018-10-20 18:33:45.000	4.775085	1.278076	.873413
2018-10-20 18:33:46.000	4.946594	1.270752	.851746
2018-10-20 18:33:47.000	4.916382	1.295166	.860901
2018-10-20 18:33:48.000	4.852295	1.274414	.854492
2018-10-20 18:33:49.000	4.785461	1.266479	.853882
2018-10-20 18:33:50.000	4.763184	1.277771	.846252
2018-10-20 18:33:51.000	4.773254	1.279907	.868530
2018-10-20 18:33:52.000	4.793091	1.280518	.851746
2018-10-20 18:33:53.000	4.787292	1.267395	.859680
2018-10-20 18:33:54.000	4.831543	1.282349	.851135
2018-10-20 18:33:55.000	4.833984	1.289978	.853577
2018-10-20 18:33:56.000	4.826965	1.280212	.852661
2018-10-20 18:33:57.000	4.833374	1.257324	.838318
2018-10-20 18:33:58.000	4.813232	1.271973	.872803
2018-10-20 18:33:59.000	4.798279	1.275940	.857849
2018-10-20 18:34:00.000	4.807434	1.285706	.863953
2018-10-20 18:34:01.000	5.344849	1.288147	.853272
2018-10-20 18:34:02.000	5.762634	1.295776	.857849
2018-10-20 18:34:03.000	5.759888	1.287231	.866699
2018-10-20 18:34:04.000	4.852905	1.277161	.873718
2018-10-20 18:34:05.000	4.937439	1.258240	.863037
2018-10-20 18:34:06.000	4.806519	1.264954	.859070
2018-10-20 18:34:07.000	5.114136	1.260376	.851746
2018-10-20 18:34:08.000	5.108337	1.286621	.843506
2018-10-20 18:34:09.000	4.880981	1.278687	.844727
2018-10-20 18:34:10.000	4.827881	1.277161	.872192
2018-10-20 18:34:11.000	4.867554	1.270142	.900269
2018-10-20 18:34:12.000	4.904480	1.285400	.892639
2018-10-20 18:34:13.000	4.741211	1.265564	.845642
2018-10-20 18:34:14.000	4.792175	1.282959	.863648
2018-10-20 18:34:15.000	5.108948	1.278687	.850830
2018-10-20 18:34:16.000	5.209961	1.271057	.855408
2018-10-20 18:34:17.000	5.456238	1.262817	.846558
2018-10-20 18:34:18.000	5.132446	1.270752	.854492
2018-10-20 18:34:19.000	4.889221	1.278381	.865479
2018-10-20 18:34:20.000	4.877014	1.282349	.847778
2018-10-20 18:34:21.000	4.853821	1.276855	.874023
2018-10-20 18:34:22.000	5.021973	1.261597	.852356
2018-10-20 18:34:23.000	5.050049	1.259766	.842285
2018-10-20 18:34:24.000	5.575562	1.273499	.853272
2018-10-20 18:34:25.000	7.120361	1.280518	.826721
2018-10-20 18:34:26.000	6.530762	1.257019	.845947
2018-10-20 18:34:27.000	6.025391	1.282349	.858765
2018-10-20 18:34:28.000	5.368347	1.282654	.879822
2018-10-20 18:34:29.000	5.227051	1.293030	.859680
2018-10-20 18:34:30.000	5.144043	1.294861	.875244
2018-10-20 18:34:31.000	4.880981	1.247864	.880432
2018-10-20 18:34:32.000	4.772339	1.288147	.851440
2018-10-20 18:34:33.000	4.848938	1.284790	.862427
2018-10-20 18:34:34.000	4.789429	1.276550	.859375
2018-10-20 18:34:35.000	4.824219	1.267700	.851135
2018-10-20 18:34:36.000	4.811401	1.274719	.865784
2018-10-20 18:34:37.000	4.784546	1.278076	.849609
2018-10-20 18:34:38.000	4.775696	1.274414	.856323
2018-10-20 18:34:39.000	4.772644	1.278381	.862732
2018-10-20 18:34:40.000	4.782715	1.265869	.880737
2018-10-20 18:34:41.000	4.793091	1.294861	.871582
2018-10-20 18:34:42.000	4.758301	1.264343	.847778
2018-10-20 18:34:43.000	4.815369	1.266785	.857849
2018-10-20 18:34:44.000	4.764709	1.272583	.872498
2018-10-20 18:34:45.000	4.848633	1.258240	.826111
2018-10-20 18:34:46.000	4.861755	1.288452	.866699
2018-10-20 18:34:47.000	4.850769	1.285400	.853882
2018-10-20 18:34:48.000	4.882813	1.297607	.874329
2018-10-20 18:34:49.000	4.838257	1.278381	.869751
2018-10-20 18:34:50.000	4.809875	1.278687	.857849
2018-10-20 18:34:51.000	4.757996	1.283264	.867920
2018-10-20 18:34:52.000	4.800415	1.285706	.863037
2018-10-20 18:34:53.000	4.812317	1.278687	.863648
2018-10-20 18:34:54.000	4.826660	1.268311	.841065
2018-10-20 18:34:55.000	4.846191	1.271057	.872192
2018-10-20 18:34:56.000	4.784241	1.286011	.855713
2018-10-20 18:34:57.000	4.816895	1.271057	.855713
2018-10-20 18:34:58.000	4.832764	1.275024	.887451
2018-10-20 18:34:59.000	4.793396	1.271667	.866394
2018-10-20 18:35:00.000	4.779663	1.255493	.865173
2018-10-20 18:35:01.000	4.729004	1.284790	.867920
2018-10-20 18:35:02.000	4.969177	1.267395	.879822
2018-10-20 18:35:03.000	4.968567	1.316528	.851135
2018-10-20 18:35:04.000	4.980469	1.298218	.865173
2018-10-20 18:35:05.000	5.072632	1.287537	.854797
2018-10-20 18:35:06.000	5.093079	1.277161	.880127
2018-10-20 18:35:07.000	4.884338	1.252747	.898438
2018-10-20 18:35:08.000	4.909058	1.293030	.899658
2018-10-20 18:35:09.000	4.901428	1.260681	.877991
2018-10-20 18:35:10.000	4.839783	1.284790	.844727
2018-10-20 18:35:11.000	4.834900	1.270447	.858154
2018-10-20 18:35:12.000	4.869995	1.287842	.879822
2018-10-20 18:35:13.000	6.002502	1.299744	.877686
2018-10-20 18:35:14.000	5.776672	1.270142	.870667
2018-10-20 18:35:15.000	4.872742	1.260681	.835571
2018-10-20 18:35:16.000	4.790649	1.265869	.840454
2018-10-20 18:35:17.000	4.890747	1.254883	.851440
2018-10-20 18:35:18.000	4.797058	1.244202	.857239
2018-10-20 18:35:19.000	5.077515	1.284790	.874329
2018-10-20 18:35:20.000	5.162048	1.300049	.855103
2018-10-20 18:35:21.000	4.668579	1.279297	.863953
2018-10-20 18:35:22.000	4.851990	1.298218	.885620
2018-10-20 18:35:23.000	4.881592	1.280823	.910034
2018-10-20 18:35:24.000	5.016174	1.292114	.869751
2018-10-20 18:35:25.000	4.876099	1.290588	.856934
2018-10-20 18:35:26.000	5.567627	1.296997	.882568
2018-10-20 18:35:27.000	6.467590	1.276245	.852966
2018-10-20 18:35:28.000	5.760803	1.291809	.857239
2018-10-20 18:35:29.000	5.060120	1.256714	.855713
2018-10-20 18:35:30.000	4.836426	1.263428	.880127
2018-10-20 18:35:31.000	4.803162	1.267700	.851440
2018-10-20 18:35:32.000	4.832764	1.251526	.867004
2018-10-20 18:35:33.000	4.830627	1.276855	.847168
2018-10-20 18:35:34.000	4.808044	1.273804	.860596
2018-10-20 18:35:35.000	4.834595	1.275940	.847168
2018-10-20 18:35:36.000	4.860840	1.285706	.865784
2018-10-20 18:35:37.000	4.814758	1.286011	.870361
2018-10-20 18:35:38.000	4.821472	1.284790	.874023
2018-10-20 18:35:39.000	4.812012	1.280823	.846863
2018-10-20 18:35:40.000	4.792786	1.278076	.869751
2018-10-20 18:35:41.000	4.796753	1.279602	.867004
2018-10-20 18:35:42.000	4.811707	1.278076	.849915
2018-10-20 18:35:43.000	4.786072	1.278992	.880432
2018-10-20 18:35:44.000	4.808655	1.281433	.879211
2018-10-20 18:35:45.000	4.820251	1.285095	.849304
2018-10-20 18:35:46.000	4.783325	1.290588	.849304
2018-10-20 18:35:47.000	4.835205	1.274414	.857239
2018-10-20 18:35:48.000	4.785156	1.280212	.859375
2018-10-20 18:35:49.000	4.790955	1.271667	.860901
2018-10-20 18:35:50.000	4.820862	1.298218	.858460
2018-10-20 18:35:51.000	4.875488	1.301270	.850830
2018-10-20 18:35:52.000	4.857178	1.311646	.859680
2018-10-20 18:35:53.000	4.878235	1.294861	.877380
2018-10-20 18:35:54.000	4.835510	1.277466	.859375
2018-10-20 18:35:55.000	4.801941	1.283569	.855713
2018-10-20 18:35:56.000	4.776306	1.293030	.857544
2018-10-20 18:35:57.000	4.801636	1.287231	.866394
2018-10-20 18:35:58.000	4.763794	1.297913	.848389
2018-10-20 18:35:59.000	4.834900	1.247253	.845947
2018-10-20 18:36:00.000	4.837036	1.275024	.858765
2018-10-20 18:36:01.000	4.841003	1.274109	.888062
2018-10-20 18:36:02.000	5.128174	1.272278	.864868
2018-10-20 18:36:03.000	4.909058	1.281738	.879211
2018-10-20 18:36:04.000	4.710083	1.266785	.856018
2018-10-20 18:36:05.000	4.859924	1.254272	.861511
2018-10-20 18:36:06.000	4.975586	1.259766	.854797
2018-10-20 18:36:07.000	4.893799	1.265259	.858154
2018-10-20 18:36:08.000	4.832764	1.276245	.852661
2018-10-20 18:36:09.000	4.873047	1.261292	.869446
2018-10-20 18:36:10.000	4.939575	1.277771	.881958
2018-10-20 18:36:11.000	4.913330	1.285400	.873718
2018-10-20 18:36:12.000	4.857788	1.279907	.872803
2018-10-20 18:36:13.000	5.722961	1.258850	.849609
2018-10-20 18:36:14.000	6.172791	1.279297	.864258
2018-10-20 18:36:15.000	5.439758	1.291504	.855713
2018-10-20 18:36:16.000	5.295715	1.297302	.867310
2018-10-20 18:36:17.000	4.871521	1.288452	.831299
2018-10-20 18:36:18.000	4.881897	1.265869	.858154
2018-10-20 18:36:19.000	4.917908	1.264038	.846558
2018-10-20 18:36:20.000	4.920349	1.269531	.830689
2018-10-20 18:36:21.000	5.067749	1.281433	.838013
2018-10-20 18:36:22.000	5.034790	1.263733	.925903
2018-10-20 18:36:23.000	4.910583	1.290283	.964661
2018-10-20 18:36:24.000	4.965515	1.267090	.907288
2018-10-20 18:36:25.000	5.008545	1.285400	.853577
2018-10-20 18:36:26.000	5.110168	1.280212	.828552
2018-10-20 18:36:27.000	5.537720	1.275024	.850525
2018-10-20 18:36:28.000	5.384827	1.274414	.864868
2018-10-20 18:36:29.000	4.969177	1.295471	.857239
2018-10-20 18:36:30.000	5.461731	1.276550	.830078
2018-10-20 18:36:31.000	5.440369	1.282959	.845947
2018-10-20 18:36:32.000	5.197449	1.287231	.836487
2018-10-20 18:36:33.000	4.981384	1.258850	.865784
2018-10-20 18:36:34.000	4.897461	1.284790	.852661
2018-10-20 18:36:35.000	4.833984	1.282043	.857544
2018-10-20 18:36:36.000	4.848022	1.280212	.869446
2018-10-20 18:36:37.000	4.808655	1.263733	.876160
2018-10-20 18:36:38.000	4.851379	1.276245	.839844
2018-10-20 18:36:39.000	4.822998	1.284180	.847473
2018-10-20 18:36:40.000	4.796448	1.282043	.850830
2018-10-20 18:36:41.000	4.814453	1.275635	.825806
2018-10-20 18:36:42.000	4.847107	1.303406	.855408
2018-10-20 18:36:43.000	4.833984	1.318970	.840759
2018-10-20 18:36:44.000	4.824829	1.288452	.854797
2018-10-20 18:36:45.000	4.822083	1.276550	.863342
2018-10-20 18:36:46.000	4.830017	1.299133	.858765
2018-10-20 18:36:47.000	4.795532	1.289978	.855408
2018-10-20 18:36:48.000	4.769592	1.277161	.863037
2018-10-20 18:36:49.000	4.862976	1.304321	.855713
2018-10-20 18:36:50.000	4.841614	1.282654	.864258
2018-10-20 18:36:51.000	4.808350	1.256104	.862427
2018-10-20 18:36:52.000	4.856873	1.271362	.870056
2018-10-20 18:36:53.000	4.806213	1.292725	.855408
2018-10-20 18:36:54.000	4.824829	1.273804	.884094
2018-10-20 18:36:55.000	4.825745	1.266174	.869446
2018-10-20 18:36:56.000	4.763489	1.296997	.846252
2018-10-20 18:36:57.000	4.859314	1.291504	.844727
2018-10-20 18:36:58.000	4.837646	1.284790	.858460
2018-10-20 18:36:59.000	4.792786	1.276550	.858154
2018-10-20 18:37:00.000	4.833374	1.260681	.862122
2018-10-20 18:37:01.000	5.334473	1.266174	.840759
2018-10-20 18:37:02.000	5.664368	1.291199	.835571
2018-10-20 18:37:03.000	5.232239	1.271362	.861511
2018-10-20 18:37:04.000	4.996948	1.272583	.849609
2018-10-20 18:37:05.000	4.932251	1.286621	.876160
2018-10-20 18:37:06.000	4.906616	1.277161	.859680
2018-10-20 18:37:07.000	5.036011	1.285706	.856934
2018-10-20 18:37:08.000	5.083923	1.290894	.860901
2018-10-20 18:37:09.000	4.896240	1.285706	.863648
2018-10-20 18:37:10.000	4.856262	1.291199	.881653
2018-10-20 18:37:11.000	4.860229	1.297302	.868225
2018-10-20 18:37:12.000	4.851990	1.288452	.881043
2018-10-20 18:37:13.000	5.002747	1.297302	.860596
2018-10-20 18:37:14.000	4.974365	1.254883	.852051
2018-10-20 18:37:15.000	4.873352	1.287842	.871582
2018-10-20 18:37:16.000	4.951782	1.286011	.861816
2018-10-20 18:37:17.000	5.003357	1.279297	.864258
2018-10-20 18:37:18.000	5.176392	1.286011	.851440
2018-10-20 18:37:19.000	5.185242	1.272888	.862427
2018-10-20 18:37:20.000	5.197754	1.280518	.852661
2018-10-20 18:37:21.000	4.940796	1.281128	.876770
2018-10-20 18:37:22.000	4.887390	1.273193	.870056
2018-10-20 18:37:23.000	4.971313	1.246948	.856323
2018-10-20 18:37:24.000	5.023193	1.288452	.863037
2018-10-20 18:37:25.000	5.122070	1.270752	.853577
2018-10-20 18:37:26.000	4.833984	1.255188	.864258
2018-10-20 18:37:27.000	5.296631	1.267395	.852966
2018-10-20 18:37:28.000	5.751038	1.265564	.859985
2018-10-20 18:37:29.000	7.717896	1.261292	.851135
2018-10-20 18:37:30.000	7.687683	1.285706	.863648
2018-10-20 18:37:31.000	5.484009	1.259155	.861206
2018-10-20 18:37:32.000	4.983826	1.263428	.856323
2018-10-20 18:37:33.000	4.866638	1.260376	.863648
2018-10-20 18:37:34.000	4.801331	1.276855	.864563
2018-10-20 18:37:35.000	4.830017	1.263123	.864563
2018-10-20 18:37:36.000	4.860535	1.257019	.852356
2018-10-20 18:37:37.000	4.882813	1.258850	.867615
2018-10-20 18:37:38.000	4.874268	1.264648	.857849
2018-10-20 18:37:39.000	4.968872	1.260986	.844727
2018-10-20 18:37:40.000	4.912720	1.263428	.850525
2018-10-20 18:37:41.000	4.846497	1.242371	.878601
2018-10-20 18:37:42.000	4.862976	1.272278	.839844
2018-10-20 18:37:43.000	4.852600	1.283264	.843506
2018-10-20 18:37:44.000	4.779358	1.260986	.852966
2018-10-20 18:37:45.000	4.849548	1.265869	.865479
2018-10-20 18:37:46.000	4.853516	1.285400	.859985
2018-10-20 18:37:47.000	4.798584	1.302185	.862122
2018-10-20 18:37:48.000	4.835510	1.273499	.865784
2018-10-20 18:37:49.000	4.801331	1.280823	.842285
2018-10-20 18:37:50.000	4.889832	1.282043	.860291
2018-10-20 18:37:51.000	4.871826	1.261597	.848999
2018-10-20 18:37:52.000	4.837036	1.261292	.856628
2018-10-20 18:37:53.000	4.827271	1.264648	.880737
2018-10-20 18:37:54.000	4.856873	1.295166	.839844
2018-10-20 18:37:55.000	4.898682	1.268616	.843506
2018-10-20 18:37:56.000	4.850464	1.271667	.850830
2018-10-20 18:37:57.000	4.748840	1.293640	.858154
2018-10-20 18:37:58.000	4.764404	1.278381	.846252
2018-10-20 18:37:59.000	4.823608	1.288452	.856323
2018-10-20 18:38:00.000	4.791260	1.276245	.851440
2018-10-20 18:38:01.000	4.906921	1.280212	.871582
2018-10-20 18:38:02.000	4.931030	1.268616	.871277
2018-10-20 18:38:03.000	4.943848	1.275024	.871887
2018-10-20 18:38:04.000	4.900208	1.263428	.869446
2018-10-20 18:38:05.000	4.786987	1.271057	.858154
2018-10-20 18:38:06.000	4.941711	1.284485	.860901
2018-10-20 18:38:07.000	4.879456	1.263733	.881043
2018-10-20 18:38:08.000	4.848022	1.257629	.874023
2018-10-20 18:38:09.000	4.796448	1.286926	.877075
2018-10-20 18:38:10.000	4.870911	1.254272	.830383
2018-10-20 18:38:11.000	4.868164	1.281128	.836182
2018-10-20 18:38:12.000	4.877319	1.286926	.842590
2018-10-20 18:38:13.000	5.657043	1.301575	.862732
2018-10-20 18:38:14.000	6.137390	1.270142	.866699
2018-10-20 18:38:15.000	5.218201	1.293945	.897522
2018-10-20 18:38:16.000	4.832764	1.268921	.872192
2018-10-20 18:38:17.000	5.049133	1.276550	.884094
2018-10-20 18:38:18.000	5.033264	1.265564	.860596
2018-10-20 18:38:19.000	5.873413	1.286926	.883484
2018-10-20 18:38:20.000	5.536194	1.289063	.876160
2018-10-20 18:38:21.000	4.949036	1.296082	.875244
2018-10-20 18:38:22.000	5.193787	1.273804	.864868
2018-10-20 18:38:23.000	4.960632	1.265259	.867920
2018-10-20 18:38:24.000	5.363464	1.293335	.865784
2018-10-20 18:38:25.000	6.029053	1.295471	.850525
2018-10-20 18:38:26.000	5.772095	1.268311	.843201
2018-10-20 18:38:27.000	5.702515	1.280212	.846558
2018-10-20 18:38:28.000	5.312805	1.271057	.834351
2018-10-20 18:38:29.000	5.148926	1.266174	.857544
2018-10-20 18:38:30.000	5.151062	1.279602	.858154
2018-10-20 18:38:31.000	4.912415	1.276550	.850830
2018-10-20 18:38:32.000	4.798889	1.276550	.859680
2018-10-20 18:38:33.000	4.806519	1.275940	.837402
2018-10-20 18:38:34.000	4.866333	1.302490	.841980
2018-10-20 18:38:35.000	4.877930	1.275940	.855103
2018-10-20 18:38:36.000	4.813538	1.265564	.870667
2018-10-20 18:38:37.000	4.796753	1.286316	.871277
2018-10-20 18:38:38.000	4.799805	1.296387	.851440
2018-10-20 18:38:39.000	4.849548	1.299133	.848389
2018-10-20 18:38:40.000	4.860535	1.278687	.850830
2018-10-20 18:38:41.000	4.844360	1.279907	.852966
2018-10-20 18:38:42.000	4.816284	1.279297	.906067
2018-10-20 18:38:43.000	4.860840	1.270447	.940247
2018-10-20 18:38:44.000	4.938049	1.272278	.888672
2018-10-20 18:38:45.000	5.062866	1.255798	.834351
2018-10-20 18:38:46.000	4.894104	1.264954	.847168
2018-10-20 18:38:47.000	4.846497	1.271667	.852356
2018-10-20 18:38:48.000	4.820557	1.276550	.833740
2018-10-20 18:38:49.000	4.854736	1.272888	.875244
2018-10-20 18:38:50.000	4.824829	1.281433	.855713
2018-10-20 18:38:51.000	4.832458	1.273193	.868530
2018-10-20 18:38:52.000	4.827271	1.293030	.858460
2018-10-20 18:38:53.000	4.833069	1.260681	.858154
2018-10-20 18:38:54.000	4.802551	1.258850	.858460
2018-10-20 18:38:55.000	4.882813	1.266479	.861511
2018-10-20 18:38:56.000	4.851379	1.263428	.878906
2018-10-20 18:38:57.000	4.841309	1.282349	.853577
2018-10-20 18:38:58.000	4.830627	1.289368	.843506
2018-10-20 18:38:59.000	4.749146	1.279602	.835266
2018-10-20 18:39:00.000	4.845276	1.271362	.823059
2018-10-20 18:39:01.000	5.007324	1.257324	.848999
2018-10-20 18:39:02.000	4.880371	1.257935	.870972
2018-10-20 18:39:03.000	4.971313	1.291809	.876465
2018-10-20 18:39:04.000	4.983215	1.291199	.867004
2018-10-20 18:39:05.000	4.978943	1.290283	.852661
2018-10-20 18:39:06.000	5.003967	1.294861	.867004
2018-10-20 18:39:07.000	5.555725	1.267700	.847778
2018-10-20 18:39:08.000	5.104980	1.268005	.873413
2018-10-20 18:39:09.000	4.890747	1.264648	.841065
2018-10-20 18:39:10.000	4.873352	1.282349	.863037
2018-10-20 18:39:11.000	4.835815	1.255798	.850830
2018-10-20 18:39:12.000	4.913635	1.274414	.856323
2018-10-20 18:39:13.000	4.938354	1.270752	.845947
2018-10-20 18:39:14.000	4.957581	1.260376	.852051
2018-10-20 18:39:15.000	4.876709	1.284485	.903931
2018-10-20 18:39:16.000	4.910278	1.286011	.913696
2018-10-20 18:39:17.000	4.896545	1.302185	.828247
2018-10-20 18:39:18.000	4.841003	1.272888	.851135
2018-10-20 18:39:19.000	4.922791	1.267700	.843506
2018-10-20 18:39:20.000	4.940796	1.279602	.862732
2018-10-20 18:39:21.000	4.798889	1.274414	.870667
2018-10-20 18:39:22.000	4.888916	1.265564	.934448
2018-10-20 18:39:23.000	4.908447	1.253967	1.037598
2018-10-20 18:39:24.000	5.016479	1.252441	.948486
2018-10-20 18:39:25.000	5.850220	1.267090	.858460
2018-10-20 18:39:26.000	6.077881	1.280212	.872803
2018-10-20 18:39:27.000	7.042847	1.296082	.866089
2018-10-20 18:39:28.000	6.832581	1.291809	.882874
2018-10-20 18:39:29.000	7.377014	1.254272	.846252
2018-10-20 18:39:30.000	7.633057	1.261597	.857239
2018-10-20 18:39:31.000	5.390625	1.306763	.868530
2018-10-20 18:39:32.000	4.877319	1.283875	.847168
2018-10-20 18:39:33.000	4.843750	1.280212	.870972
2018-10-20 18:39:34.000	4.943542	1.276245	.878601
2018-10-20 18:39:35.000	5.301208	1.286621	.859375
2018-10-20 18:39:36.000	4.971619	1.272583	.831299
2018-10-20 18:39:37.000	4.888000	1.265564	.855408
2018-10-20 18:39:38.000	4.810181	1.289063	.868225
2018-10-20 18:39:39.000	4.853210	1.285706	.834961
2018-10-20 18:39:40.000	4.835510	1.281738	.849304
2018-10-20 18:39:41.000	4.778137	1.274414	.848694
2018-10-20 18:39:42.000	4.804077	1.264648	.850525
2018-10-20 18:39:43.000	4.891663	1.289063	.876160
2018-10-20 18:39:44.000	4.827576	1.273193	.862427
2018-10-20 18:39:45.000	4.773560	1.257629	.847168
2018-10-20 18:39:46.000	4.777222	1.265869	.851135
2018-10-20 18:39:47.000	4.851990	1.282043	.852356
2018-10-20 18:39:48.000	4.797668	1.306458	.864868
2018-10-20 18:39:49.000	4.804077	1.270447	.865173
2018-10-20 18:39:50.000	4.900513	1.256104	.843811
2018-10-20 18:39:51.000	4.903564	1.302490	.861206
2018-10-20 18:39:52.000	4.875488	1.276855	.855408
2018-10-20 18:39:53.000	4.801331	1.297913	.850220
2018-10-20 18:39:54.000	4.826355	1.269836	.872192
2018-10-20 18:39:55.000	4.804382	1.286621	.837097
2018-10-20 18:39:56.000	4.811096	1.268921	.854797
2018-10-20 18:39:57.000	4.791565	1.266785	.864563
2018-10-20 18:39:58.000	4.869690	1.278076	.848694
2018-10-20 18:39:59.000	4.856262	1.276550	.879822
2018-10-20 18:40:00.000	4.835815	1.271362	.863953
2018-10-20 18:40:01.000	5.318909	1.273499	.847473
2018-10-20 18:40:02.000	5.124207	1.277466	.851746
2018-10-20 18:40:03.000	4.980774	1.268921	.863953
2018-10-20 18:40:04.000	4.919128	1.274414	.872498
2018-10-20 18:40:05.000	5.135803	1.304016	.873108
2018-10-20 18:40:06.000	5.120544	1.288757	.874329
2018-10-20 18:40:07.000	4.908447	1.260681	.860291
2018-10-20 18:40:08.000	4.807739	1.257324	.867920
2018-10-20 18:40:09.000	4.931335	1.281738	.870361
2018-10-20 18:40:10.000	4.898071	1.277771	.841980
2018-10-20 18:40:11.000	4.884033	1.271973	.869141
2018-10-20 18:40:12.000	4.845886	1.272583	.842896
2018-10-20 18:40:13.000	4.837036	1.261902	.863037
2018-10-20 18:40:14.000	4.754333	1.279297	.884399
2018-10-20 18:40:15.000	5.007324	1.265869	.857544
2018-10-20 18:40:16.000	5.066223	1.274719	.868835
2018-10-20 18:40:17.000	5.001526	1.257019	.872192
2018-10-20 18:40:18.000	4.925232	1.267090	.874329
2018-10-20 18:40:19.000	4.956360	1.281738	.865479
2018-10-20 18:40:20.000	4.836731	1.265869	.851746
2018-10-20 18:40:21.000	4.914551	1.278381	.872803
2018-10-20 18:40:22.000	4.956665	1.282043	.859680
2018-10-20 18:40:23.000	4.968872	1.295166	.876770
2018-10-20 18:40:24.000	4.978943	1.284790	.833740
2018-10-20 18:40:25.000	4.889832	1.258545	.840454
2018-10-20 18:40:26.000	4.883728	1.271667	.875549
2018-10-20 18:40:27.000	5.285950	1.276550	.902100
2018-10-20 18:40:28.000	5.618896	1.294250	.877991
2018-10-20 18:40:29.000	6.048279	1.278076	.878906
2018-10-20 18:40:30.000	5.439758	1.257629	.856323
2018-10-20 18:40:31.000	5.354614	1.271362	.876770
2018-10-20 18:40:32.000	5.644836	1.272888	.863342
2018-10-20 18:40:33.000	5.801392	1.272278	.860901
2018-10-20 18:40:34.000	5.046692	1.291504	.875244
2018-10-20 18:40:35.000	4.898987	1.273499	.865479
2018-10-20 18:40:36.000	4.887695	1.280212	.863037
2018-10-20 18:40:37.000	4.852600	1.260376	.850525
2018-10-20 18:40:38.000	4.860840	1.264343	.857239
2018-10-20 18:40:39.000	4.858093	1.270752	.861816
2018-10-20 18:40:40.000	4.885559	1.277466	.853272
2018-10-20 18:40:41.000	5.282288	1.270142	.854187
2018-10-20 18:40:42.000	5.935059	1.279297	.841370
2018-10-20 18:40:43.000	5.081482	1.286316	.867004
2018-10-20 18:40:44.000	4.875183	1.271973	.850220
2018-10-20 18:40:45.000	4.898682	1.273193	.856018
2018-10-20 18:40:46.000	4.876099	1.277161	.877380
2018-10-20 18:40:47.000	4.877319	1.277161	.853272
2018-10-20 18:40:48.000	4.844055	1.262817	.842285
2018-10-20 18:40:49.000	4.875793	1.269531	.859680
2018-10-20 18:40:50.000	4.876099	1.263733	.847473
2018-10-20 18:40:51.000	4.783325	1.266174	.871887
2018-10-20 18:40:52.000	4.848022	1.262817	.858765
2018-10-20 18:40:53.000	4.877930	1.267090	.845642
2018-10-20 18:40:54.000	4.802246	1.277466	.879211
2018-10-20 18:40:55.000	4.808960	1.277161	.870056
2018-10-20 18:40:56.000	4.838257	1.271362	.852661
2018-10-20 18:40:57.000	4.805298	1.278687	.864563
2018-10-20 18:40:58.000	4.989319	1.268921	.841675
2018-10-20 18:40:59.000	4.884949	1.273499	.842896
2018-10-20 18:41:00.000	4.898071	1.293335	.858154
2018-10-20 18:41:01.000	5.095825	1.278076	.863037
2018-10-20 18:41:02.000	5.239868	1.269531	.854797
2018-10-20 18:41:03.000	5.285645	1.290894	.863953
2018-10-20 18:41:04.000	4.865723	1.249084	.881958
2018-10-20 18:41:05.000	5.228882	1.256104	.841065
2018-10-20 18:41:06.000	6.224060	1.269836	.848084
2018-10-20 18:41:07.000	5.352783	1.278076	.867920
2018-10-20 18:41:08.000	5.001221	1.274109	.859985
2018-10-20 18:41:09.000	4.971619	1.274414	.859680
2018-10-20 18:41:10.000	5.054321	1.261292	.846863
2018-10-20 18:41:11.000	4.916687	1.271973	.871582
2018-10-20 18:41:12.000	4.905090	1.284180	.842285
2018-10-20 18:41:13.000	4.826660	1.264648	.862427
2018-10-20 18:41:14.000	4.750671	1.262512	.864868
2018-10-20 18:41:15.000	4.776917	1.266174	.874634
2018-10-20 18:41:16.000	4.853821	1.287842	.897827
2018-10-20 18:41:17.000	4.956360	1.300659	.865479
2018-10-20 18:41:18.000	5.050049	1.265259	.862427
2018-10-20 18:41:19.000	5.027771	1.286316	.849915
2018-10-20 18:41:20.000	5.124207	1.295471	.853882
2018-10-20 18:41:21.000	5.262146	1.259460	.862427
2018-10-20 18:41:22.000	5.943298	1.286621	.858765
2018-10-20 18:41:23.000	5.257263	1.274109	.854492
2018-10-20 18:41:24.000	4.842224	1.303711	.866089
2018-10-20 18:41:25.000	6.661987	1.267395	.834045
2018-10-20 18:41:26.000	7.233276	1.276855	.840454
2018-10-20 18:41:27.000	6.358948	1.279602	.855408
2018-10-20 18:41:28.000	5.241394	1.265564	.852051
2018-10-20 18:41:29.000	5.380554	1.279907	.845032
2018-10-20 18:41:30.000	5.519409	1.289673	.868530
2018-10-20 18:41:31.000	5.006104	1.293945	.857239
2018-10-20 18:41:32.000	4.874268	1.286926	.850220
2018-10-20 18:41:33.000	4.931030	1.274719	.885315
2018-10-20 18:41:34.000	4.832458	1.278992	.857239
2018-10-20 18:41:35.000	4.842224	1.270447	.847473
2018-10-20 18:41:36.000	4.807434	1.279907	.850525
2018-10-20 18:41:37.000	4.863892	1.271057	.857849
2018-10-20 18:41:38.000	4.811401	1.264343	.853577
2018-10-20 18:41:39.000	4.755859	1.257629	.865784
2018-10-20 18:41:40.000	4.780884	1.285400	.861511
2018-10-20 18:41:41.000	4.825134	1.275940	.854797
2018-10-20 18:41:42.000	4.827881	1.294556	.866394
2018-10-20 18:41:43.000	4.816895	1.264038	.850220
2018-10-20 18:41:44.000	4.844971	1.272278	.876160
2018-10-20 18:41:45.000	4.842224	1.262512	.843506
2018-10-20 18:41:46.000	4.889526	1.260376	.874023
2018-10-20 18:41:47.000	4.912415	1.284180	.874023
2018-10-20 18:41:48.000	4.869080	1.239929	.857544
2018-10-20 18:41:49.000	4.880066	1.267395	.863342
2018-10-20 18:41:50.000	4.841309	1.251831	.832520
2018-10-20 18:41:51.000	4.871826	1.272278	.848389
2018-10-20 18:41:52.000	4.852600	1.259460	.865479
2018-10-20 18:41:53.000	4.845886	1.277466	.844727
2018-10-20 18:41:54.000	4.806213	1.261597	.873413
2018-10-20 18:41:55.000	4.800415	1.264954	.863037
2018-10-20 18:41:56.000	4.906616	1.296692	.859985
2018-10-20 18:41:57.000	4.833069	1.293945	.860291
2018-10-20 18:41:58.000	4.878540	1.281433	.858765
2018-10-20 18:41:59.000	4.858398	1.297913	.848084
2018-10-20 18:42:00.000	4.834900	1.278381	.855408
2018-10-20 18:42:01.000	5.020447	1.275940	.870361
2018-10-20 18:42:02.000	5.000000	1.269531	.857849
2018-10-20 18:42:03.000	4.890137	1.275024	.871887
2018-10-20 18:42:04.000	5.073547	1.260681	.876770
2018-10-20 18:42:05.000	5.008545	1.266785	.861511
2018-10-20 18:42:06.000	4.971313	1.255798	.856323
2018-10-20 18:42:07.000	4.945374	1.284180	.859985
2018-10-20 18:42:08.000	4.899902	1.253662	.863953
2018-10-20 18:42:09.000	4.792786	1.250610	.869751
2018-10-20 18:42:10.000	4.882813	1.276855	.848389
2018-10-20 18:42:11.000	4.865723	1.275330	.863648
2018-10-20 18:42:12.000	4.841003	1.257019	.873413
2018-10-20 18:42:13.000	4.940491	1.280212	.855408
2018-10-20 18:42:14.000	4.930725	1.244812	.845642
2018-10-20 18:42:15.000	4.902649	1.294556	.859985
2018-10-20 18:42:16.000	4.993591	1.289063	.865784
2018-10-20 18:42:17.000	5.050049	1.273499	.862732
2018-10-20 18:42:18.000	5.114441	1.266174	.849304
2018-10-20 18:42:19.000	4.934082	1.261902	.847168
2018-10-20 18:42:20.000	4.964294	1.279297	.852966
2018-10-20 18:42:21.000	5.076294	1.278687	.856018
2018-10-20 18:42:22.000	4.981995	1.256104	.848694
2018-10-20 18:42:23.000	4.839172	1.293640	.860596
2018-10-20 18:42:24.000	5.036621	1.294250	.867920
2018-10-20 18:42:25.000	5.000000	1.271362	.830078
2018-10-20 18:42:26.000	5.205688	1.257324	.855103
2018-10-20 18:42:27.000	5.328064	1.257324	.829163
2018-10-20 18:42:28.000	5.804443	1.270752	.873108
2018-10-20 18:42:29.000	5.640564	1.268005	.843811
2018-10-20 18:42:30.000	5.668640	1.286621	.867004
2018-10-20 18:42:31.000	5.144958	1.282043	.819397
2018-10-20 18:42:32.000	4.909973	1.260986	.836792
2018-10-20 18:42:33.000	4.844055	1.285400	.841370
2018-10-20 18:42:34.000	4.773865	1.266479	.855408
2018-10-20 18:42:35.000	4.822998	1.257629	.854797
2018-10-20 18:42:36.000	4.831848	1.268005	.860901
2018-10-20 18:42:37.000	4.833069	1.261292	.849915
2018-10-20 18:42:38.000	4.855042	1.264648	.851746
2018-10-20 18:42:39.000	4.811096	1.291199	.854492
2018-10-20 18:42:40.000	4.771423	1.289368	.864868
2018-10-20 18:42:41.000	4.789734	1.272583	.859985
2018-10-20 18:42:42.000	4.839783	1.260986	.872192
2018-10-20 18:42:43.000	4.837646	1.287231	.851746
2018-10-20 18:42:44.000	4.844055	1.282959	.849609
2018-10-20 18:42:45.000	4.852295	1.271973	.850525
2018-10-20 18:42:46.000	4.798889	1.274109	.848084
2018-10-20 18:42:47.000	5.484924	1.286926	.879211
2018-10-20 18:42:48.000	4.896851	1.281433	.860901
2018-10-20 18:42:49.000	4.812317	1.270752	.847473
2018-10-20 18:42:50.000	4.842834	1.281128	.866699
2018-10-20 18:42:51.000	4.808044	1.268311	.882874
2018-10-20 18:42:52.000	4.855957	1.251526	.857849
2018-10-20 18:42:53.000	4.827576	1.253967	.885010
2018-10-20 18:42:54.000	4.855957	1.276245	.886536
2018-10-20 18:42:55.000	4.745483	1.283875	.851440
2018-10-20 18:42:56.000	4.813538	1.281433	.880432
2018-10-20 18:42:57.000	4.822083	1.283875	.841675
2018-10-20 18:42:58.000	4.775391	1.267395	.846252
2018-10-20 18:42:59.000	4.831848	1.272583	.842590
2018-10-20 18:43:00.000	4.790955	1.283264	.834045
2018-10-20 18:43:01.000	5.032654	1.276245	.821533
2018-10-20 18:43:02.000	5.179749	1.268005	.854797
2018-10-20 18:43:03.000	4.930115	1.283875	.852051
2018-10-20 18:43:04.000	5.004272	1.268616	.845947
2018-10-20 18:43:05.000	5.082092	1.257629	.869141
2018-10-20 18:43:06.000	5.061646	1.253357	.852966
2018-10-20 18:43:07.000	4.837036	1.269226	.863648
2018-10-20 18:43:08.000	4.959717	1.258545	.866394
2018-10-20 18:43:09.000	4.841919	1.257324	.845947
2018-10-20 18:43:10.000	4.929199	1.284180	.855408
2018-10-20 18:43:11.000	4.862671	1.275635	.844421
2018-10-20 18:43:12.000	4.952698	1.285400	.854492
2018-10-20 18:43:13.000	5.088806	1.278381	.845947
2018-10-20 18:43:14.000	4.957581	1.279602	.828552
2018-10-20 18:43:15.000	4.885559	1.268616	.862732
2018-10-20 18:43:16.000	5.013733	1.281738	.864563
2018-10-20 18:43:17.000	4.842529	1.288452	.841065
2018-10-20 18:43:18.000	4.898682	1.285400	.844727
2018-10-20 18:43:19.000	4.918518	1.283875	.844116
2018-10-20 18:43:20.000	4.911804	1.271057	.852661
2018-10-20 18:43:21.000	4.847107	1.271057	.867004
2018-10-20 18:43:22.000	4.863281	1.270752	.849304
2018-10-20 18:43:23.000	5.004883	1.285706	.853272
2018-10-20 18:43:24.000	5.058899	1.263733	.855103
2018-10-20 18:43:25.000	4.923706	1.257629	.884399
2018-10-20 18:43:26.000	4.944763	1.290588	.852051
2018-10-20 18:43:27.000	5.140076	1.286316	.841065
2018-10-20 18:43:28.000	5.756226	1.279297	.866699
2018-10-20 18:43:29.000	5.173645	1.276855	.863953
2018-10-20 18:43:30.000	5.332947	1.278076	.846558
2018-10-20 18:43:31.000	4.996643	1.294556	.864258
2018-10-20 18:43:32.000	6.087646	1.278687	.848694
2018-10-20 18:43:33.000	5.300903	1.277161	.853882
2018-10-20 18:43:34.000	4.902344	1.299744	.856628
2018-10-20 18:43:35.000	4.862671	1.288452	.830689
2018-10-20 18:43:36.000	4.831238	1.286316	.843506
2018-10-20 18:43:37.000	4.900818	1.287537	.841370
2018-10-20 18:43:38.000	4.880066	1.261597	.864258
2018-10-20 18:43:39.000	4.840088	1.263123	.845337
2018-10-20 18:43:40.000	4.783936	1.284790	.877686
2018-10-20 18:43:41.000	4.885254	1.291809	.866394
2018-10-20 18:43:42.000	4.810181	1.273804	.864868
2018-10-20 18:43:43.000	4.806519	1.290283	.896301
2018-10-20 18:43:44.000	4.836426	1.299744	.837708
2018-10-20 18:43:45.000	4.807434	1.256104	.856934
2018-10-20 18:43:46.000	4.837036	1.284790	.867920
2018-10-20 18:43:47.000	4.768677	1.274109	.878906
2018-10-20 18:43:48.000	4.844666	1.271667	.853882
2018-10-20 18:43:49.000	4.820862	1.291809	.864258
2018-10-20 18:43:50.000	4.801941	1.258850	.876160
2018-10-20 18:43:51.000	4.799500	1.271667	.865479
2018-10-20 18:43:52.000	4.767456	1.280212	.865784
2018-10-20 18:43:53.000	4.848022	1.291809	.864868
2018-10-20 18:43:54.000	4.859924	1.268616	.847168
2018-10-20 18:43:55.000	4.826965	1.268616	.844727
2018-10-20 18:43:56.000	4.799500	1.268005	.863648
2018-10-20 18:43:57.000	4.831543	1.266479	.849609
2018-10-20 18:43:58.000	4.875488	1.281738	.867310
2018-10-20 18:43:59.000	4.786072	1.268616	.842285
2018-10-20 18:44:00.000	4.848633	1.269226	.881958
2018-10-20 18:44:01.000	5.137634	1.271667	.855713
2018-10-20 18:44:02.000	5.120239	1.280823	.845947
2018-10-20 18:44:03.000	5.246277	1.260681	.862122
2018-10-20 18:44:04.000	5.215149	1.277466	.847168
2018-10-20 18:44:05.000	4.958801	1.258850	.873108
2018-10-20 18:44:06.000	4.992981	1.253967	.864563
2018-10-20 18:44:07.000	5.145264	1.261292	.874023
2018-10-20 18:44:08.000	5.038147	1.276550	.845642
2018-10-20 18:44:09.000	4.896851	1.300354	.848999
2018-10-20 18:44:10.000	4.920044	1.277466	.844421
2018-10-20 18:44:11.000	4.966736	1.251831	.855408
2018-10-20 18:44:12.000	5.169983	1.271667	.850220
2018-10-20 18:44:13.000	5.101013	1.261292	.869751
2018-10-20 18:44:14.000	4.902649	1.270752	.858154
2018-10-20 18:44:15.000	4.821167	1.279602	.870361
2018-10-20 18:44:16.000	4.942627	1.260986	.843811
2018-10-20 18:44:17.000	5.014343	1.275024	.872192
2018-10-20 18:44:18.000	5.003967	1.266174	.850220
2018-10-20 18:44:19.000	4.985657	1.270752	.850220
2018-10-20 18:44:20.000	5.032043	1.302795	.856628
2018-10-20 18:44:21.000	5.199280	1.261902	.858460
2018-10-20 18:44:22.000	4.995422	1.288452	.864868
2018-10-20 18:44:23.000	4.987793	1.292419	.861816
2018-10-20 18:44:24.000	5.735779	1.275940	.856628
2018-10-20 18:44:25.000	7.973022	1.289978	.879822
2018-10-20 18:44:26.000	8.524780	1.293030	.869751
2018-10-20 18:44:27.000	6.776733	1.300659	.846252
2018-10-20 18:44:28.000	5.606384	1.290588	.863953
2018-10-20 18:44:29.000	5.602417	1.275024	.876465
2018-10-20 18:44:30.000	5.410767	1.266174	.864258
2018-10-20 18:44:31.000	5.293274	1.265869	.843201
2018-10-20 18:44:32.000	4.863586	1.274719	.850525
2018-10-20 18:44:33.000	4.875793	1.279297	.863648
2018-10-20 18:44:34.000	4.829407	1.276245	.870361
2018-10-20 18:44:35.000	4.801636	1.284180	.842896
2018-10-20 18:44:36.000	4.809875	1.268616	.841675
2018-10-20 18:44:37.000	4.812012	1.272888	.851746
2018-10-20 18:44:38.000	4.797058	1.293640	.843201
2018-10-20 18:44:39.000	4.819641	1.285095	.847473
2018-10-20 18:44:40.000	4.790344	1.262207	.841065
2018-10-20 18:44:41.000	4.824219	1.281128	.848999
2018-10-20 18:44:42.000	4.804688	1.260986	.848084
2018-10-20 18:44:43.000	4.873047	1.266174	.847473
2018-10-20 18:44:44.000	4.779663	1.288452	.837402
2018-10-20 18:44:45.000	4.817200	1.285400	.859070
2018-10-20 18:44:46.000	4.872437	1.262512	.826111
2018-10-20 18:44:47.000	4.845581	1.264343	.854492
2018-10-20 18:44:48.000	4.780579	1.286621	.860901
2018-10-20 18:44:49.000	5.164795	1.267700	.867004
2018-10-20 18:44:50.000	5.187073	1.281738	.838318
2018-10-20 18:44:51.000	4.931946	1.286621	.862732
2018-10-20 18:44:52.000	4.826965	1.288147	.852051
2018-10-20 18:44:53.000	4.778442	1.290894	.833130
2018-10-20 18:44:54.000	4.874878	1.297607	.854797
2018-10-20 18:44:55.000	4.896240	1.271667	.855713
2018-10-20 18:44:56.000	4.829102	1.267395	.865173
2018-10-20 18:44:57.000	4.803162	1.278687	.862427
2018-10-20 18:44:58.000	4.766541	1.276550	.843506
2018-10-20 18:44:59.000	4.796753	1.278381	.881043
2018-10-20 18:45:00.000	4.856262	1.276550	.857849
2018-10-20 18:45:01.000	4.931030	1.285095	.848389
2018-10-20 18:45:02.000	5.323181	1.283569	.881653
2018-10-20 18:45:03.000	6.379089	1.276550	.871277
2018-10-20 18:45:04.000	6.073608	1.275330	.870972
2018-10-20 18:45:05.000	5.444641	1.281433	.863037
2018-10-20 18:45:06.000	5.156860	1.273499	.874634
2018-10-20 18:45:07.000	5.079346	1.286011	.862427
2018-10-20 18:45:08.000	4.863892	1.264038	.847778
2018-10-20 18:45:09.000	5.022278	1.260071	.844116
2018-10-20 18:45:10.000	5.294800	1.294556	.870056
2018-10-20 18:45:11.000	4.954834	1.273804	.854187
2018-10-20 18:45:12.000	4.882813	1.295471	.864563
2018-10-20 18:45:13.000	4.762573	1.298828	.863342
2018-10-20 18:45:14.000	4.774780	1.291809	.858460
2018-10-20 18:45:15.000	5.195313	1.255798	.857544
2018-10-20 18:45:16.000	4.886780	1.283264	.839233
2018-10-20 18:45:17.000	5.242920	1.267395	.852966
2018-10-20 18:45:18.000	6.076355	1.275940	.875549
2018-10-20 18:45:19.000	5.115662	1.276855	.891724
2018-10-20 18:45:20.000	4.962769	1.276855	.865173
2018-10-20 18:45:21.000	5.036316	1.302490	.855103
2018-10-20 18:45:22.000	5.017090	1.262512	.852661
2018-10-20 18:45:23.000	4.982605	1.265869	.844421
2018-10-20 18:45:24.000	4.936218	1.282959	.864563
2018-10-20 18:45:25.000	5.182495	1.278992	.872498
2018-10-20 18:45:26.000	5.031738	1.280212	.872803
2018-10-20 18:45:27.000	5.205078	1.307068	.877991
2018-10-20 18:45:28.000	5.278931	1.273499	.874023
2018-10-20 18:45:29.000	5.364990	1.287537	.854797
2018-10-20 18:45:30.000	5.074463	1.258545	.849915
2018-10-20 18:45:31.000	4.978027	1.273804	.877991
2018-10-20 18:45:32.000	4.875183	1.249695	.838623
2018-10-20 18:45:33.000	5.048828	1.262512	.842896
2018-10-20 18:45:34.000	4.890137	1.267090	.844727
2018-10-20 18:45:35.000	4.855957	1.272278	.869141
2018-10-20 18:45:36.000	4.821472	1.295776	.859680
2018-10-20 18:45:37.000	4.830933	1.282349	.872192
2018-10-20 18:45:38.000	4.795837	1.293640	.869141
2018-10-20 18:45:39.000	4.752197	1.300049	.846252
2018-10-20 18:45:40.000	4.978943	1.243896	.866394
2018-10-20 18:45:41.000	4.872742	1.270752	.845947
2018-10-20 18:45:42.000	4.845581	1.300049	.865479
2018-10-20 18:45:43.000	4.825745	1.268616	.851746
2018-10-20 18:45:44.000	4.794006	1.270752	.853272
2018-10-20 18:45:45.000	4.824829	1.290283	.867615
2018-10-20 18:45:46.000	4.799805	1.282654	.863953
2018-10-20 18:45:47.000	4.792175	1.286316	.856934
2018-10-20 18:45:48.000	4.769897	1.300354	.857849
2018-10-20 18:45:49.000	4.807739	1.295166	.847168
2018-10-20 18:45:50.000	4.832458	1.286926	.896912
2018-10-20 18:45:51.000	4.782715	1.271973	.849609
2018-10-20 18:45:52.000	4.818115	1.251526	.842285
2018-10-20 18:45:53.000	4.803162	1.294556	.858154
2018-10-20 18:45:54.000	4.816284	1.268005	.834351
2018-10-20 18:45:55.000	4.800720	1.301270	.875244
2018-10-20 18:45:56.000	4.655151	1.270752	.862122
2018-10-20 18:45:57.000	4.792480	1.304626	.863953
2018-10-20 18:45:58.000	4.848328	1.291504	.869141
2018-10-20 18:45:59.000	4.822998	1.294250	.854492
2018-10-20 18:46:00.000	4.849243	1.289978	.844421
2018-10-20 18:46:01.000	5.388184	1.262512	.857544
2018-10-20 18:46:02.000	5.087891	1.277466	.869446
2018-10-20 18:46:03.000	5.029602	1.261597	.883484
2018-10-20 18:46:04.000	4.896545	1.257935	.869446
2018-10-20 18:46:05.000	4.713440	1.276550	.857849
2018-10-20 18:46:06.000	4.942322	1.276245	.867615
2018-10-20 18:46:07.000	4.823914	1.259766	.855103
2018-10-20 18:46:08.000	4.913940	1.287842	.877380
2018-10-20 18:46:09.000	5.285645	1.279907	.869141
2018-10-20 18:46:10.000	5.104370	1.269836	.840149
2018-10-20 18:46:11.000	5.029297	1.255188	.829468
2018-10-20 18:46:12.000	4.798889	1.263123	.866699
2018-10-20 18:46:13.000	4.759521	1.273499	.826111
2018-10-20 18:46:14.000	5.126648	1.276245	.876160
2018-10-20 18:46:15.000	4.988403	1.293335	.847168
2018-10-20 18:46:16.000	4.917908	1.290588	.855408
2018-10-20 18:46:17.000	5.174255	1.296692	.839539
2018-10-20 18:46:18.000	5.112915	1.281738	.868835
2018-10-20 18:46:19.000	6.101379	1.266174	.869141
2018-10-20 18:46:20.000	5.256348	1.290588	.865479
2018-10-20 18:46:21.000	4.798889	1.282349	.857544
2018-10-20 18:46:22.000	4.988708	1.288757	.885925
2018-10-20 18:46:23.000	4.934692	1.296387	.865784
2018-10-20 18:46:24.000	5.068970	1.278381	.858765
2018-10-20 18:46:25.000	5.195007	1.265869	.842896
2018-10-20 18:46:26.000	6.148682	1.282654	.865173
2018-10-20 18:46:27.000	6.399536	1.268005	.841065
2018-10-20 18:46:28.000	6.577759	1.271057	.851746
2018-10-20 18:46:29.000	6.316223	1.272583	.854797
2018-10-20 18:46:30.000	5.176086	1.265259	.854797
2018-10-20 18:46:31.000	5.167847	1.279602	.856323
2018-10-20 18:46:32.000	5.693359	1.242371	.836487
2018-10-20 18:46:33.000	5.654602	1.295471	.853577
2018-10-20 18:46:34.000	4.968262	1.285095	.859070
2018-10-20 18:46:35.000	4.831848	1.285095	.849609
2018-10-20 18:46:36.000	4.853210	1.265869	.863953
2018-10-20 18:46:37.000	4.846497	1.288147	.875549
2018-10-20 18:46:38.000	4.771729	1.261292	.856934
2018-10-20 18:46:39.000	4.751892	1.277161	.838623
2018-10-20 18:46:40.000	4.790039	1.306152	.871277
2018-10-20 18:46:41.000	4.856567	1.304626	.874939
2018-10-20 18:46:42.000	4.822998	1.267090	.874023
2018-10-20 18:46:43.000	4.851990	1.262207	.871887
2018-10-20 18:46:44.000	4.814758	1.257629	.855713
2018-10-20 18:46:45.000	4.856873	1.275024	.842590
2018-10-20 18:46:46.000	4.876099	1.273193	.845642
2018-10-20 18:46:47.000	4.828491	1.271057	.849609
2018-10-20 18:46:48.000	4.797363	1.266785	.886536
2018-10-20 18:46:49.000	4.750671	1.287231	.847473
2018-10-20 18:46:50.000	4.826050	1.279907	.866699
2018-10-20 18:46:51.000	4.768982	1.276550	.879822
2018-10-20 18:46:52.000	4.843750	1.293030	.895691
2018-10-20 18:46:53.000	4.792480	1.281738	.851440
2018-10-20 18:46:54.000	4.791565	1.272583	.823669
2018-10-20 18:46:55.000	4.789124	1.278992	.869141
2018-10-20 18:46:56.000	4.796143	1.282349	.894470
2018-10-20 18:46:57.000	4.794922	1.259766	.859375
2018-10-20 18:46:58.000	4.799805	1.260681	.850830
2018-10-20 18:46:59.000	4.747009	1.258545	.850220
2018-10-20 18:47:00.000	4.725342	1.289368	.864868
2018-10-20 18:47:01.000	4.943237	1.258240	.877686
2018-10-20 18:47:02.000	6.023254	1.261292	.853272
2018-10-20 18:47:03.000	5.434265	1.268921	.870361
2018-10-20 18:47:04.000	5.256042	1.275330	.853882
2018-10-20 18:47:05.000	5.007019	1.271362	.864563
2018-10-20 18:47:06.000	4.968567	1.270447	.864868
2018-10-20 18:47:07.000	4.721680	1.270752	.863953
2018-10-20 18:47:08.000	4.976501	1.282349	.845947
2018-10-20 18:47:09.000	4.704590	1.293335	.860901
2018-10-20 18:47:10.000	4.941711	1.284485	.848084
2018-10-20 18:47:11.000	4.938354	1.284180	.879517
2018-10-20 18:47:12.000	4.909973	1.283875	.860596
2018-10-20 18:47:13.000	5.334473	1.282959	.870972
2018-10-20 18:47:14.000	5.794067	1.295776	.846252
2018-10-20 18:47:15.000	5.098572	1.275635	.851135
2018-10-20 18:47:16.000	5.054626	1.285400	.832214
2018-10-20 18:47:17.000	4.846497	1.288452	.848084
2018-10-20 18:47:18.000	4.742126	1.286011	.871277
2018-10-20 18:47:19.000	4.778137	1.266479	.848389
2018-10-20 18:47:20.000	4.970703	1.253662	.849304
2018-10-20 18:47:21.000	4.981079	1.262512	.877075
2018-10-20 18:47:22.000	4.860535	1.303711	.846252
2018-10-20 18:47:23.000	4.956970	1.278381	.863648
2018-10-20 18:47:24.000	4.904175	1.285400	.861511
2018-10-20 18:47:25.000	5.719910	1.277771	.856018
2018-10-20 18:47:26.000	6.683655	1.264343	.875855
2018-10-20 18:47:27.000	6.089783	1.253967	.815430
2018-10-20 18:47:28.000	5.838013	1.287537	.831299
2018-10-20 18:47:29.000	5.816345	1.285095	.870667
2018-10-20 18:47:30.000	5.903015	1.281738	.864258
2018-10-20 18:47:31.000	5.066833	1.282043	.877686
2018-10-20 18:47:32.000	4.812927	1.299744	.887756
2018-10-20 18:47:33.000	4.797058	1.282043	.864868
2018-10-20 18:47:34.000	4.807434	1.287537	.870056
2018-10-20 18:47:35.000	4.804688	1.273193	.864258
2018-10-20 18:47:36.000	4.844055	1.275940	.857849
2018-10-20 18:47:37.000	4.842529	1.263733	.867310
2018-10-20 18:47:38.000	4.829102	1.284790	.849915
2018-10-20 18:47:39.000	4.788818	1.280212	.842285
2018-10-20 18:47:40.000	4.772034	1.249695	.871277
2018-10-20 18:47:41.000	4.826050	1.255798	.851746
2018-10-20 18:47:42.000	4.885864	1.285400	.864868
2018-10-20 18:47:43.000	4.817200	1.262512	.838318
2018-10-20 18:47:44.000	4.833984	1.272583	.850830
2018-10-20 18:47:45.000	4.744263	1.284180	.892334
2018-10-20 18:47:46.000	4.804993	1.285400	.851135
2018-10-20 18:47:47.000	4.752197	1.259155	.867615
2018-10-20 18:47:48.000	4.796753	1.272583	.860901
2018-10-20 18:47:49.000	4.819336	1.246338	.860596
2018-10-20 18:47:50.000	4.816895	1.281128	.866699
2018-10-20 18:47:51.000	4.811096	1.267395	.865784
2018-10-20 18:47:52.000	4.793396	1.272888	.874023
2018-10-20 18:47:53.000	4.763184	1.286316	.862122
2018-10-20 18:47:54.000	4.787292	1.267395	.860596
2018-10-20 18:47:55.000	4.812012	1.268311	.844727
2018-10-20 18:47:56.000	4.809265	1.277161	.842896
2018-10-20 18:47:57.000	4.733276	1.288147	.855713
2018-10-20 18:47:58.000	4.750671	1.300354	.864868
2018-10-20 18:47:59.000	4.825745	1.277161	.852356
2018-10-20 18:48:00.000	4.791565	1.289368	.851440
2018-10-20 18:48:01.000	5.021057	1.277771	.875244
2018-10-20 18:48:02.000	5.285339	1.297607	.873413
2018-10-20 18:48:03.000	5.011292	1.274414	.858154
2018-10-20 18:48:04.000	4.868469	1.264038	.869751
2018-10-20 18:48:05.000	5.546875	1.268005	.850220
2018-10-20 18:48:06.000	4.828491	1.260376	.840454
2018-10-20 18:48:07.000	4.832458	1.284180	.846558
2018-10-20 18:48:08.000	4.918823	1.274719	.843201
2018-10-20 18:48:09.000	5.711975	1.275635	.863953
2018-10-20 18:48:10.000	5.054932	1.279907	.849915
2018-10-20 18:48:11.000	4.907532	1.262817	.877380
2018-10-20 18:48:12.000	4.884644	1.271362	.872498
2018-10-20 18:48:13.000	4.779968	1.285400	.865784
2018-10-20 18:48:14.000	4.821472	1.268616	.886841
2018-10-20 18:48:15.000	4.901733	1.297607	.856934
2018-10-20 18:48:16.000	4.846191	1.263733	.860291
2018-10-20 18:48:17.000	5.734253	1.281433	.853882
2018-10-20 18:48:18.000	5.979309	1.280518	.859070
2018-10-20 18:48:19.000	5.145569	1.284485	.895081
2018-10-20 18:48:20.000	4.924927	1.264648	.881043
2018-10-20 18:48:21.000	4.700623	1.284485	.844116
2018-10-20 18:48:22.000	4.784851	1.259155	.848694
2018-10-20 18:48:23.000	5.425415	1.277466	.846558
2018-10-20 18:48:24.000	5.667725	1.282043	.853577
2018-10-20 18:48:25.000	6.475525	1.286011	.853272
2018-10-20 18:48:26.000	6.093445	1.282959	.851746
2018-10-20 18:48:27.000	7.076111	1.294556	.849304
2018-10-20 18:48:28.000	7.407532	1.290894	.850830
2018-10-20 18:48:29.000	5.907593	1.279297	.863648
2018-10-20 18:48:30.000	5.123291	1.303711	.845642
2018-10-20 18:48:31.000	5.629578	1.282349	.845642
2018-10-20 18:48:32.000	5.802002	1.296387	.834351
2018-10-20 18:48:33.000	4.972534	1.259155	.855103
2018-10-20 18:48:34.000	4.865417	1.275330	.863953
2018-10-20 18:48:35.000	4.863281	1.305237	.862427
2018-10-20 18:48:36.000	4.909973	1.278381	.857544
2018-10-20 18:48:37.000	4.798279	1.284790	.842590
2018-10-20 18:48:38.000	4.744873	1.282959	.908203
2018-10-20 18:48:39.000	4.757080	1.282959	.929260
2018-10-20 18:48:40.000	4.858704	1.278687	.866089
2018-10-20 18:48:41.000	4.932251	1.280518	.847168
2018-10-20 18:48:42.000	4.888306	1.273499	.851746
2018-10-20 18:48:43.000	4.767151	1.282959	.860596
2018-10-20 18:48:44.000	4.795837	1.267090	.867310
2018-10-20 18:48:45.000	4.808044	1.282959	.844727
2018-10-20 18:48:46.000	4.841614	1.255188	.867004
2018-10-20 18:48:47.000	4.864807	1.286011	.858765
2018-10-20 18:48:48.000	4.771118	1.259766	.843506
2018-10-20 18:48:49.000	4.766235	1.253967	.854797
2018-10-20 18:48:50.000	4.926453	1.291504	.854492
2018-10-20 18:48:51.000	4.933472	1.298218	.844727
2018-10-20 18:48:52.000	4.822388	1.296997	.854492
2018-10-20 18:48:53.000	4.836121	1.280518	.857544
2018-10-20 18:48:54.000	4.770508	1.269836	.851746
2018-10-20 18:48:55.000	4.829102	1.272583	.864258
2018-10-20 18:48:56.000	4.978027	1.302795	.862122
2018-10-20 18:48:57.000	4.793701	1.296692	.863342
2018-10-20 18:48:58.000	4.807434	1.286011	.890503
2018-10-20 18:48:59.000	4.849548	1.284790	.867920
2018-10-20 18:49:00.000	4.790955	1.282349	.880127
2018-10-20 18:49:01.000	5.142517	1.261597	.849609
2018-10-20 18:49:02.000	5.352173	1.280823	.869751
2018-10-20 18:49:03.000	5.148315	1.275940	.864258
2018-10-20 18:49:04.000	5.059814	1.273499	.870972
2018-10-20 18:49:05.000	4.777222	1.287231	.839233
2018-10-20 18:49:06.000	5.068665	1.246338	.834351
2018-10-20 18:49:07.000	5.344849	1.247559	.840149
2018-10-20 18:49:08.000	5.111084	1.265259	.856934
2018-10-20 18:49:09.000	4.827271	1.288757	.869751
2018-10-20 18:49:10.000	4.794617	1.259155	.849609
2018-10-20 18:49:11.000	4.882813	1.258850	.852661
2018-10-20 18:49:12.000	4.981079	1.268311	.851135
2018-10-20 18:49:13.000	4.815369	1.276855	.845032
2018-10-20 18:49:14.000	4.815979	1.276855	.849915
2018-10-20 18:49:15.000	5.102234	1.265564	.845032
2018-10-20 18:49:16.000	5.030518	1.253662	.845947
2018-10-20 18:49:17.000	4.962769	1.268005	.843811
2018-10-20 18:49:18.000	4.868469	1.263123	.848084
2018-10-20 18:49:19.000	4.904785	1.261902	.871277
2018-10-20 18:49:20.000	4.826050	1.269531	.859375
2018-10-20 18:49:21.000	4.904785	1.278381	.847473
2018-10-20 18:49:22.000	5.138550	1.270142	.880737
2018-10-20 18:49:23.000	5.018005	1.280518	.899353
2018-10-20 18:49:24.000	5.014038	1.243896	.876770
2018-10-20 18:49:25.000	5.951233	1.270752	.858765
2018-10-20 18:49:26.000	5.769653	1.278992	.839844
2018-10-20 18:49:27.000	5.817566	1.274109	.860901
2018-10-20 18:49:28.000	5.552673	1.279907	.851746
2018-10-20 18:49:29.000	4.862976	1.263123	.864868
2018-10-20 18:49:30.000	5.002747	1.296692	.865479
2018-10-20 18:49:31.000	4.758911	1.265869	.881348
2018-10-20 18:49:32.000	4.802551	1.286316	.844421
2018-10-20 18:49:33.000	4.820251	1.262817	.867310
2018-10-20 18:49:34.000	4.769897	1.251831	.877075
2018-10-20 18:49:35.000	4.841309	1.260681	.885010
2018-10-20 18:49:36.000	4.833984	1.265869	.863342
2018-10-20 18:49:37.000	4.772339	1.272583	.866089
2018-10-20 18:49:38.000	4.776306	1.282043	.853272
2018-10-20 18:49:39.000	4.822998	1.265869	.863648
2018-10-20 18:49:40.000	4.795227	1.257324	.885620
2018-10-20 18:49:41.000	4.797974	1.276245	.846558
2018-10-20 18:49:42.000	4.817200	1.280212	.878601
2018-10-20 18:49:43.000	4.777222	1.275635	.842285
2018-10-20 18:49:44.000	4.788818	1.256714	.863037
2018-10-20 18:49:45.000	4.768066	1.279907	.871582
2018-10-20 18:49:46.000	4.871521	1.260986	.865173
2018-10-20 18:49:47.000	4.769897	1.274109	.868225
2018-10-20 18:49:48.000	4.767761	1.292419	.866089
2018-10-20 18:49:49.000	4.832153	1.272583	.853882
2018-10-20 18:49:50.000	4.798279	1.294861	.882874
2018-10-20 18:49:51.000	4.819946	1.274719	.870667
2018-10-20 18:49:52.000	4.792480	1.274414	.839233
2018-10-20 18:49:53.000	4.793091	1.261597	.845032
2018-10-20 18:49:54.000	4.829407	1.263733	.840759
2018-10-20 18:49:55.000	4.774475	1.271973	.853577
2018-10-20 18:49:56.000	4.835205	1.262512	.839233
2018-10-20 18:49:57.000	4.887695	1.276855	.858154
2018-10-20 18:49:58.000	4.794922	1.262817	.869751
2018-10-20 18:49:59.000	4.788513	1.266479	.873413
2018-10-20 18:50:00.000	4.764099	1.267395	.865173
2018-10-20 18:50:01.000	5.146484	1.292725	.837402
2018-10-20 18:50:02.000	5.274963	1.274719	.862122
2018-10-20 18:50:03.000	5.882263	1.292114	.835571
2018-10-20 18:50:04.000	5.905457	1.297913	.865479
2018-10-20 18:50:05.000	5.357361	1.277161	.861206
2018-10-20 18:50:06.000	5.056458	1.293030	.840759
2018-10-20 18:50:07.000	4.843750	1.284180	.891419
2018-10-20 18:50:08.000	4.845886	1.261902	.891113
2018-10-20 18:50:09.000	5.161133	1.284790	.853577
2018-10-20 18:50:10.000	5.222473	1.260071	.840759
2018-10-20 18:50:11.000	4.978638	1.269226	.836487
2018-10-20 18:50:12.000	4.807739	1.284790	.857849
2018-10-20 18:50:13.000	5.810852	1.289063	.867004
2018-10-20 18:50:14.000	6.169434	1.291199	.846558
2018-10-20 18:50:15.000	5.128784	1.287842	.865479
2018-10-20 18:50:16.000	5.065308	1.280212	.885925
2018-10-20 18:50:17.000	4.866943	1.278381	.854492
2018-10-20 18:50:18.000	4.859009	1.257324	.840149
2018-10-20 18:50:19.000	4.817200	1.282959	.872498
2018-10-20 18:50:20.000	4.847717	1.277161	.871277
2018-10-20 18:50:21.000	5.006714	1.274719	.855103
2018-10-20 18:50:22.000	4.708862	1.261902	.833740
2018-10-20 18:50:23.000	5.270081	1.275330	.858765
2018-10-20 18:50:24.000	5.103760	1.276550	.843506
2018-10-20 18:50:25.000	5.589294	1.253357	.871887
2018-10-20 18:50:26.000	5.464172	1.275635	.873718
2018-10-20 18:50:27.000	5.169373	1.248779	.854492
2018-10-20 18:50:28.000	5.197144	1.254272	.863953
2018-10-20 18:50:29.000	6.032715	1.274109	.858460
2018-10-20 18:50:30.000	6.232300	1.259155	.845947
2018-10-20 18:50:31.000	5.525513	1.258240	.833130
2018-10-20 18:50:32.000	5.332336	1.279602	.875549
2018-10-20 18:50:33.000	4.824219	1.265564	.882263
2018-10-20 18:50:34.000	4.806519	1.289063	.874023
2018-10-20 18:50:35.000	4.804993	1.308899	.861206
2018-10-20 18:50:36.000	4.963989	1.266174	.876160
2018-10-20 18:50:37.000	5.070496	1.276550	.854797
2018-10-20 18:50:38.000	5.003967	1.293640	.857239
2018-10-20 18:50:39.000	4.861450	1.268005	.863037
2018-10-20 18:50:40.000	4.826965	1.264038	.863037
2018-10-20 18:50:41.000	4.783630	1.266479	.860291
2018-10-20 18:50:42.000	4.846802	1.271973	.859070
2018-10-20 18:50:43.000	4.832153	1.265869	.853272
2018-10-20 18:50:44.000	4.868164	1.281128	.851135
2018-10-20 18:50:45.000	4.839783	1.267700	.849609
2018-10-20 18:50:46.000	4.731445	1.266785	.858460
2018-10-20 18:50:47.000	4.869385	1.286011	.864868
2018-10-20 18:50:48.000	4.832153	1.297302	.863953
2018-10-20 18:50:49.000	4.847717	1.263123	.841675
2018-10-20 18:50:50.000	4.826965	1.275635	.847473
2018-10-20 18:50:51.000	4.813538	1.266174	.840759
2018-10-20 18:50:52.000	4.824219	1.279602	.841980
2018-10-20 18:50:53.000	4.817200	1.281128	.858460
2018-10-20 18:50:54.000	4.826050	1.262512	.855408
2018-10-20 18:50:55.000	4.797363	1.280212	.852356
2018-10-20 18:50:56.000	4.772949	1.261292	.849609
2018-10-20 18:50:57.000	4.816589	1.290894	.851440
2018-10-20 18:50:58.000	4.765930	1.282043	.844116
2018-10-20 18:50:59.000	4.836731	1.268005	.839844
2018-10-20 18:51:00.000	4.813843	1.273499	.845947
2018-10-20 18:51:01.000	5.071716	1.283569	.847168
2018-10-20 18:51:02.000	4.908142	1.294861	.878906
2018-10-20 18:51:03.000	5.143127	1.284180	.871277
2018-10-20 18:51:04.000	5.514526	1.276855	.859070
2018-10-20 18:51:05.000	5.281982	1.286011	.886536
2018-10-20 18:51:06.000	6.027832	1.285400	.863342
2018-10-20 18:51:07.000	5.402832	1.271362	.838623
2018-10-20 18:51:08.000	4.878540	1.263733	.865173
2018-10-20 18:51:09.000	5.264282	1.273193	.871887
2018-10-20 18:51:10.000	5.140686	1.268616	.856628
2018-10-20 18:51:11.000	4.852600	1.270447	.870667
2018-10-20 18:51:12.000	4.846802	1.278992	.862732
2018-10-20 18:51:13.000	4.866638	1.273499	.863953
2018-10-20 18:51:14.000	4.832764	1.271667	.834045
2018-10-20 18:51:15.000	4.704895	1.272583	.851746
2018-10-20 18:51:16.000	4.811096	1.261292	.875855
2018-10-20 18:51:17.000	4.806824	1.278381	.855713
2018-10-20 18:51:18.000	4.867859	1.254578	.873108
2018-10-20 18:51:19.000	4.804993	1.266174	.869751
2018-10-20 18:51:20.000	4.934387	1.277466	.868835
2018-10-20 18:51:21.000	4.857178	1.281128	.851440
2018-10-20 18:51:22.000	4.977722	1.278687	.853577
2018-10-20 18:51:23.000	4.877014	1.273499	.838623
2018-10-20 18:51:24.000	4.805603	1.278992	.875855
2018-10-20 18:51:25.000	4.915466	1.273193	.879211
2018-10-20 18:51:26.000	4.971924	1.267700	.867920
2018-10-20 18:51:27.000	5.652771	1.272278	.860596
2018-10-20 18:51:28.000	5.641785	1.273804	.857849
2018-10-20 18:51:29.000	5.255127	1.262512	.880737
2018-10-20 18:51:30.000	5.031738	1.282959	.889893
2018-10-20 18:51:31.000	5.538025	1.286621	.870361
2018-10-20 18:51:32.000	5.408020	1.258240	.859985
2018-10-20 18:51:33.000	4.951782	1.280212	.853272
2018-10-20 18:51:34.000	4.845276	1.266785	.832214
2018-10-20 18:51:35.000	4.816895	1.278381	.845032
2018-10-20 18:51:36.000	4.791870	1.296997	.855103
2018-10-20 18:51:37.000	4.815674	1.290283	.842285
2018-10-20 18:51:38.000	4.840088	1.284485	.864258
2018-10-20 18:51:39.000	4.847412	1.270447	.852356
2018-10-20 18:51:40.000	4.781189	1.287231	.851746
2018-10-20 18:51:41.000	4.766846	1.286011	.862732
2018-10-20 18:51:42.000	4.804993	1.294556	.890808
2018-10-20 18:51:43.000	4.769897	1.292725	.856628
2018-10-20 18:51:44.000	4.784851	1.266479	.887756
2018-10-20 18:51:45.000	4.749756	1.251221	.873108
2018-10-20 18:51:46.000	4.765625	1.272278	.856628
2018-10-20 18:51:47.000	4.790039	1.264954	.863037
2018-10-20 18:51:48.000	4.843140	1.283264	.852661
2018-10-20 18:51:49.000	4.763489	1.286316	.867615
2018-10-20 18:51:50.000	4.769897	1.282043	.851135
2018-10-20 18:51:51.000	4.775085	1.244202	.848084
2018-10-20 18:51:52.000	4.791260	1.274719	.849915
2018-10-20 18:51:53.000	4.772339	1.253357	.842285
2018-10-20 18:51:54.000	4.778748	1.272888	.849609
2018-10-20 18:51:55.000	4.765625	1.267700	.850220
2018-10-20 18:51:56.000	4.780884	1.262817	.867310
2018-10-20 18:51:57.000	4.817200	1.286926	.862122
2018-10-20 18:51:58.000	4.824829	1.275635	.866699
2018-10-20 18:51:59.000	4.764099	1.297607	.862122
2018-10-20 18:52:00.000	4.751587	1.265869	.863342
2018-10-20 18:52:01.000	4.862976	1.284485	.842896
2018-10-20 18:52:02.000	5.230408	1.278992	.841065
2018-10-20 18:52:03.000	5.094604	1.307373	.846252
2018-10-20 18:52:04.000	4.996033	1.298523	.853272
2018-10-20 18:52:05.000	5.445862	1.276550	.870056
2018-10-20 18:52:06.000	5.185547	1.275024	.869751
2018-10-20 18:52:07.000	4.984741	1.254578	.875244
2018-10-20 18:52:08.000	4.955750	1.272278	.851440
2018-10-20 18:52:09.000	4.850159	1.266785	.882568
2018-10-20 18:52:10.000	4.786682	1.265869	.882874
2018-10-20 18:52:11.000	4.738770	1.268311	.856018
2018-10-20 18:52:12.000	4.815674	1.256714	.845032
2018-10-20 18:52:13.000	4.880676	1.284485	.862732
2018-10-20 18:52:14.000	4.928589	1.257019	.871277
2018-10-20 18:52:15.000	4.817505	1.271057	.868225
2018-10-20 18:52:16.000	4.880981	1.264648	.836792
2018-10-20 18:52:17.000	4.809570	1.272583	.845642
2018-10-20 18:52:18.000	4.834595	1.265869	.863953
2018-10-20 18:52:19.000	4.857788	1.257935	.882263
2018-10-20 18:52:20.000	4.905090	1.268311	.847778
2018-10-20 18:52:21.000	4.794006	1.289673	.839233
2018-10-20 18:52:22.000	4.793396	1.267395	.863342
2018-10-20 18:52:23.000	4.945679	1.261597	1.003723
2018-10-20 18:52:24.000	5.174255	1.286011	.970459
2018-10-20 18:52:25.000	6.838074	1.270447	.847473
2018-10-20 18:52:26.000	7.242737	1.265259	.852661
2018-10-20 18:52:27.000	6.135864	1.273499	.831604
2018-10-20 18:52:28.000	5.731201	1.273193	.841370
2018-10-20 18:52:29.000	5.019531	1.282654	.829773
2018-10-20 18:52:30.000	4.834290	1.297302	.849609
2018-10-20 18:52:31.000	4.917603	1.256104	.865784
2018-10-20 18:52:32.000	4.929199	1.301575	.854797
2018-10-20 18:52:33.000	4.953308	1.288757	.851746
2018-10-20 18:52:34.000	4.833374	1.299133	.859680
2018-10-20 18:52:35.000	4.799805	1.268005	.862732
2018-10-20 18:52:36.000	4.800415	1.268921	.866394
2018-10-20 18:52:37.000	4.792480	1.283569	.883179
2018-10-20 18:52:38.000	4.836731	1.271973	.848084
2018-10-20 18:52:39.000	4.818420	1.290283	.866394
2018-10-20 18:52:40.000	4.767456	1.276855	.842285
2018-10-20 18:52:41.000	4.740906	1.260071	.864868
2018-10-20 18:52:42.000	4.796143	1.281433	.876160
2018-10-20 18:52:43.000	4.742737	1.279297	.869141
2018-10-20 18:52:44.000	4.784851	1.279297	.874634
2018-10-20 18:52:45.000	4.781494	1.280212	.856018
2018-10-20 18:52:46.000	4.761353	1.286621	.853577
2018-10-20 18:52:47.000	4.782104	1.283264	.848389
2018-10-20 18:52:48.000	4.732971	1.288147	.846252
2018-10-20 18:52:49.000	4.796448	1.259766	.853577
2018-10-20 18:52:50.000	4.761353	1.262817	.861816
2018-10-20 18:52:51.000	4.716797	1.263428	.873108
2018-10-20 18:52:52.000	4.773865	1.268311	.853272
2018-10-20 18:52:53.000	4.756775	1.256409	.842590
2018-10-20 18:52:54.000	4.785461	1.262207	.867615
2018-10-20 18:52:55.000	4.818726	1.279907	.867615
2018-10-20 18:52:56.000	4.803772	1.266174	.862427
2018-10-20 18:52:57.000	4.778442	1.294556	.875855
2018-10-20 18:52:58.000	4.779968	1.293945	.856018
2018-10-20 18:52:59.000	4.777832	1.286926	.869141
2018-10-20 18:53:00.000	4.823303	1.269836	.845947
2018-10-20 18:53:01.000	4.945068	1.274414	.867615
2018-10-20 18:53:02.000	4.956055	1.291504	.870972
2018-10-20 18:53:03.000	5.333252	1.280212	.840149
2018-10-20 18:53:04.000	5.667419	1.267700	.850830
2018-10-20 18:53:05.000	5.073853	1.276245	.860901
2018-10-20 18:53:06.000	4.966431	1.282349	.843201
2018-10-20 18:53:07.000	4.874268	1.286621	.860291
2018-10-20 18:53:08.000	4.853516	1.295471	.843506
2018-10-20 18:53:09.000	4.847107	1.258240	.864563
2018-10-20 18:53:10.000	4.815979	1.274719	.830078
2018-10-20 18:53:11.000	4.933777	1.275635	.854492
2018-10-20 18:53:12.000	4.852600	1.285095	.859375
2018-10-20 18:53:13.000	4.741821	1.278687	.847473
2018-10-20 18:53:14.000	4.749451	1.266479	.868530
2018-10-20 18:53:15.000	4.916992	1.257324	.899048
2018-10-20 18:53:16.000	4.871216	1.266479	.870972
2018-10-20 18:53:17.000	5.090027	1.272278	.854187
2018-10-20 18:53:18.000	5.009460	1.276550	.861511
2018-10-20 18:53:19.000	4.848633	1.278687	.894775
2018-10-20 18:53:20.000	4.828186	1.278076	.869751
2018-10-20 18:53:21.000	5.014648	1.278992	.860291
2018-10-20 18:53:22.000	4.966736	1.272278	.869446
2018-10-20 18:53:23.000	5.154419	1.283264	.867615
2018-10-20 18:53:24.000	4.995117	1.263733	.885315
2018-10-20 18:53:25.000	4.944153	1.255798	.868225
2018-10-20 18:53:26.000	4.821777	1.286926	.880432
2018-10-20 18:53:27.000	5.528564	1.274414	.847168
2018-10-20 18:53:28.000	5.656128	1.280823	.865784
2018-10-20 18:53:29.000	6.374512	1.290894	.860901
2018-10-20 18:53:30.000	7.019653	1.290588	.848084
2018-10-20 18:53:31.000	5.666809	1.271973	.881653
2018-10-20 18:53:32.000	5.095215	1.280518	.854797
2018-10-20 18:53:33.000	4.920349	1.284180	.858460
2018-10-20 18:53:34.000	4.845581	1.281128	.884094
2018-10-20 18:53:35.000	4.804077	1.276550	.845032
2018-10-20 18:53:36.000	4.783630	1.281128	.845032
2018-10-20 18:53:37.000	4.831543	1.271667	.842285
2018-10-20 18:53:38.000	4.786682	1.271973	.849915
2018-10-20 18:53:39.000	4.736328	1.281128	.836182
2018-10-20 18:53:40.000	4.811707	1.250610	.846252
2018-10-20 18:53:41.000	4.792786	1.254272	.869446
2018-10-20 18:53:42.000	4.739685	1.291809	.863037
2018-10-20 18:53:43.000	4.796448	1.277771	.856934
2018-10-20 18:53:44.000	4.815979	1.275940	.853577
2018-10-20 18:53:45.000	4.787292	1.268616	.862732
2018-10-20 18:53:46.000	4.819641	1.278381	.822754
2018-10-20 18:53:47.000	4.772949	1.249084	.838623
2018-10-20 18:53:48.000	4.762268	1.262512	.869446
2018-10-20 18:53:49.000	4.781189	1.263428	.875244
2018-10-20 18:53:50.000	4.791565	1.282043	.856323
2018-10-20 18:53:51.000	4.794312	1.252747	.848084
2018-10-20 18:53:52.000	4.815369	1.281738	.844421
2018-10-20 18:53:53.000	4.771729	1.260071	.856628
2018-10-20 18:53:54.000	4.789429	1.276855	.848084
2018-10-20 18:53:55.000	4.797974	1.267700	.850220
2018-10-20 18:53:56.000	4.782715	1.268921	.884399
2018-10-20 18:53:57.000	4.783936	1.277466	.887146
2018-10-20 18:53:58.000	4.804688	1.292114	.862732
2018-10-20 18:53:59.000	4.827271	1.263733	.854797
2018-10-20 18:54:00.000	4.776306	1.294250	.858154
2018-10-20 18:54:01.000	5.190735	1.271667	.848999
2018-10-20 18:54:02.000	5.271301	1.291504	.839233
2018-10-20 18:54:03.000	5.049438	1.297607	.845337
2018-10-20 18:54:04.000	4.808655	1.274414	.852661
2018-10-20 18:54:05.000	4.862061	1.275024	.867310
2018-10-20 18:54:06.000	4.947815	1.246338	.866089
2018-10-20 18:54:07.000	4.924011	1.265869	.862122
2018-10-20 18:54:08.000	4.827576	1.289673	.872803
2018-10-20 18:54:09.000	4.837036	1.264343	.864563
2018-10-20 18:54:10.000	4.837341	1.267700	.856628
2018-10-20 18:54:11.000	4.806213	1.262207	.928955
2018-10-20 18:54:12.000	4.837341	1.270142	.942993
2018-10-20 18:54:13.000	4.771729	1.282959	.893860
2018-10-20 18:54:14.000	4.925232	1.285095	.865173
2018-10-20 18:54:15.000	5.283203	1.262512	.854492
2018-10-20 18:54:16.000	5.163269	1.301880	.846558
2018-10-20 18:54:17.000	4.860535	1.280518	.858765
2018-10-20 18:54:18.000	4.710999	1.277161	.853272
2018-10-20 18:54:19.000	4.754944	1.270752	.874023
2018-10-20 18:54:20.000	4.854126	1.270752	.869751
2018-10-20 18:54:21.000	5.169067	1.277771	.883789
2018-10-20 18:54:22.000	5.014648	1.267395	.875549
2018-10-20 18:54:23.000	5.405273	1.278381	.865784
2018-10-20 18:54:24.000	5.152588	1.277161	.835266
2018-10-20 18:54:25.000	4.921265	1.274719	.847168
2018-10-20 18:54:26.000	4.931946	1.276550	.865479
2018-10-20 18:54:27.000	6.153259	1.259155	.844116
2018-10-20 18:54:28.000	6.665039	1.281738	.834961
2018-10-20 18:54:29.000	5.679626	1.260376	.866394
2018-10-20 18:54:30.000	5.059509	1.259155	.849915
2018-10-20 18:54:31.000	5.456543	1.268921	.824890
2018-10-20 18:54:32.000	5.120544	1.274109	.863648
2018-10-20 18:54:33.000	4.862671	1.292114	.865479
2018-10-20 18:54:34.000	4.826965	1.278381	.824280
2018-10-20 18:54:35.000	4.819336	1.257629	.854492
2018-10-20 18:54:36.000	4.817200	1.270447	.847778
2018-10-20 18:54:37.000	4.852295	1.268616	.839233
2018-10-20 18:54:38.000	4.795837	1.259460	.824585
2018-10-20 18:54:39.000	4.794617	1.294861	.863342
2018-10-20 18:54:40.000	4.926453	1.310425	.864868
2018-10-20 18:54:41.000	4.848633	1.281738	.847473
2018-10-20 18:54:42.000	4.862671	1.264648	.870361
2018-10-20 18:54:43.000	4.816284	1.267395	.888672
2018-10-20 18:54:44.000	4.841919	1.271667	.887146
2018-10-20 18:54:45.000	4.933472	1.278076	.856323
2018-10-20 18:54:46.000	4.827271	1.253052	.845642
2018-10-20 18:54:47.000	4.803772	1.257019	.867310
2018-10-20 18:54:48.000	4.774780	1.277771	.872498
2018-10-20 18:54:49.000	4.814758	1.287231	.849609
2018-10-20 18:54:50.000	4.805298	1.281738	.852661
2018-10-20 18:54:51.000	4.832458	1.271362	.857239
2018-10-20 18:54:52.000	4.795227	1.284485	.867310
2018-10-20 18:54:53.000	4.818726	1.274109	.841675
2018-10-20 18:54:54.000	4.831543	1.276245	.832214
2018-10-20 18:54:55.000	4.794312	1.277161	.857544
2018-10-20 18:54:56.000	4.842834	1.272888	.873413
2018-10-20 18:54:57.000	4.866638	1.275635	.896912
2018-10-20 18:54:58.000	4.837646	1.273193	.856323
2018-10-20 18:54:59.000	4.838257	1.272278	.854492
2018-10-20 18:55:00.000	4.800415	1.274109	.816040
2018-10-20 18:55:01.000	4.999695	1.268005	.819702
2018-10-20 18:55:02.000	5.169678	1.272888	.835266
2018-10-20 18:55:03.000	5.306396	1.285095	.853577
2018-10-20 18:55:04.000	5.828247	1.291199	.862732
2018-10-20 18:55:05.000	5.169983	1.272278	.858154
2018-10-20 18:55:06.000	5.132446	1.273499	.848084
2018-10-20 18:55:07.000	4.980774	1.305542	.835266
2018-10-20 18:55:08.000	4.928589	1.287842	.861816
2018-10-20 18:55:09.000	4.795532	1.269836	.857849
2018-10-20 18:55:10.000	4.886780	1.274719	.860901
2018-10-20 18:55:11.000	4.934692	1.281128	.859985
2018-10-20 18:55:12.000	4.765320	1.259460	.867615
2018-10-20 18:55:13.000	4.822083	1.303101	.829163
2018-10-20 18:55:14.000	4.800415	1.273193	.845032
2018-10-20 18:55:15.000	4.875488	1.275635	.861816
2018-10-20 18:55:16.000	4.712524	1.276855	.887146
2018-10-20 18:55:17.000	4.805298	1.279907	.862427
2018-10-20 18:55:18.000	4.902039	1.264954	.861206
2018-10-20 18:55:19.000	4.849548	1.257019	.845947
2018-10-20 18:55:20.000	4.883423	1.276245	.867004
2018-10-20 18:55:21.000	4.919128	1.280823	.918884
2018-10-20 18:55:22.000	4.869080	1.263733	.902405
2018-10-20 18:55:23.000	4.790649	1.270142	.860901
2018-10-20 18:55:24.000	4.876404	1.261597	.874939
2018-10-20 18:55:25.000	5.325317	1.266785	.922546
2018-10-20 18:55:26.000	6.181641	1.265564	.893860
2018-10-20 18:55:27.000	7.724609	1.306763	.862732
2018-10-20 18:55:28.000	6.523438	1.311951	.871277
2018-10-20 18:55:29.000	5.258789	1.281738	.874329
2018-10-20 18:55:30.000	5.018311	1.285095	.856018
2018-10-20 18:55:31.000	4.929810	1.266174	.854797
2018-10-20 18:55:32.000	4.822083	1.279297	.871582
2018-10-20 18:55:33.000	4.820557	1.284180	.861816
2018-10-20 18:55:34.000	4.911499	1.266479	.842590
2018-10-20 18:55:35.000	4.840088	1.280518	.845642
2018-10-20 18:55:36.000	4.845886	1.282654	.859985
2018-10-20 18:55:37.000	4.780579	1.291809	.859070
2018-10-20 18:55:38.000	4.845276	1.283264	.889587
2018-10-20 18:55:39.000	4.801025	1.261292	.858154
2018-10-20 18:55:40.000	4.848938	1.282043	.838623
2018-10-20 18:55:41.000	4.790649	1.277466	.838623
2018-10-20 18:55:42.000	4.806519	1.284790	.852051
2018-10-20 18:55:43.000	4.801636	1.276245	.832520
2018-10-20 18:55:44.000	4.778137	1.273499	.860901
2018-10-20 18:55:45.000	4.793701	1.298218	.862427
2018-10-20 18:55:46.000	4.843445	1.258545	.864563
2018-10-20 18:55:47.000	4.857788	1.262207	.853577
2018-10-20 18:55:48.000	4.787903	1.283875	.822144
2018-10-20 18:55:49.000	4.822693	1.308899	.844727
2018-10-20 18:55:50.000	4.930725	1.282043	.842590
2018-10-20 18:55:51.000	4.987793	1.285400	.824280
2018-10-20 18:55:52.000	4.898682	1.281433	.831299
2018-10-20 18:55:53.000	4.802551	1.274109	.854797
2018-10-20 18:55:54.000	4.814148	1.273193	.850220
2018-10-20 18:55:55.000	4.797363	1.282654	.848084
2018-10-20 18:55:56.000	4.796753	1.292114	.838928
2018-10-20 18:55:57.000	4.792480	1.272888	.864868
2018-10-20 18:55:58.000	4.862671	1.268616	.852661
2018-10-20 18:55:59.000	4.876404	1.261902	.813599
2018-10-20 18:56:00.000	4.837341	1.296387	.874023
2018-10-20 18:56:01.000	5.123596	1.277161	.835571
2018-10-20 18:56:02.000	5.268555	1.290588	.862122
2018-10-20 18:56:03.000	4.945374	1.300049	.871582
2018-10-20 18:56:04.000	4.985046	1.299438	.868835
2018-10-20 18:56:05.000	5.098267	1.270142	.876770
2018-10-20 18:56:06.000	5.289917	1.302795	.847168
2018-10-20 18:56:07.000	4.981689	1.266785	.857849
2018-10-20 18:56:08.000	4.906006	1.238098	.872498
2018-10-20 18:56:09.000	4.907837	1.269836	.824280
2018-10-20 18:56:10.000	4.844971	1.285095	.848389
2018-10-20 18:56:11.000	4.862671	1.286926	.850830
2018-10-20 18:56:12.000	4.876099	1.264648	.841065
2018-10-20 18:56:13.000	4.949036	1.279907	.823059
2018-10-20 18:56:14.000	4.888611	1.283875	.853882
2018-10-20 18:56:15.000	4.856873	1.264648	.841370
2018-10-20 18:56:16.000	4.960022	1.272888	.867310
2018-10-20 18:56:17.000	5.034790	1.283264	.854492
2018-10-20 18:56:18.000	5.046692	1.287231	.854492
2018-10-20 18:56:19.000	4.913940	1.278381	.847168
2018-10-20 18:56:20.000	4.823608	1.281433	.841065
2018-10-20 18:56:21.000	5.231934	1.276550	.867920
2018-10-20 18:56:22.000	5.435181	1.282349	.861816
2018-10-20 18:56:23.000	5.014038	1.276855	.842285
2018-10-20 18:56:24.000	4.889832	1.273193	.871277
2018-10-20 18:56:25.000	4.987183	1.259766	.829163
2018-10-20 18:56:26.000	5.827026	1.274719	.840759
2018-10-20 18:56:27.000	7.197266	1.271973	.864868
2018-10-20 18:56:28.000	6.608887	1.282654	.860901
2018-10-20 18:56:29.000	6.344299	1.281128	.854187
2018-10-20 18:56:30.000	7.572632	1.266479	.866394
2018-10-20 18:56:31.000	6.825256	1.281433	.864868
2018-10-20 18:56:32.000	5.790100	1.282043	.849609
2018-10-20 18:56:33.000	5.030823	1.275330	.846252
2018-10-20 18:56:34.000	4.875793	1.277161	.853272
2018-10-20 18:56:35.000	4.852905	1.302795	.852966
2018-10-20 18:56:36.000	4.802246	1.288147	.846863
2018-10-20 18:56:37.000	4.851990	1.282959	.838013
2018-10-20 18:56:38.000	4.827881	1.259766	.841675
2018-10-20 18:56:39.000	4.839783	1.292419	.864868
2018-10-20 18:56:40.000	4.937439	1.282043	.858765
2018-10-20 18:56:41.000	4.954834	1.299133	.879822
2018-10-20 18:56:42.000	4.863281	1.286011	.861511
2018-10-20 18:56:43.000	4.867249	1.282043	.850220
2018-10-20 18:56:44.000	4.820251	1.285095	.849609
2018-10-20 18:56:45.000	4.883118	1.275330	.868225
2018-10-20 18:56:46.000	4.789124	1.278992	.862427
2018-10-20 18:56:47.000	4.864197	1.282959	.863342
2018-10-20 18:56:48.000	4.833984	1.284180	.854492
2018-10-20 18:56:49.000	4.831543	1.274414	.873718
2018-10-20 18:56:50.000	4.954529	1.273499	.852356
2018-10-20 18:56:51.000	4.774170	1.269531	.859070
2018-10-20 18:56:52.000	4.820251	1.277466	.838623
2018-10-20 18:56:53.000	4.828186	1.282654	.838318
2018-10-20 18:56:54.000	4.789429	1.271667	.865479
2018-10-20 18:56:55.000	4.838257	1.261902	.870667
2018-10-20 18:56:56.000	4.956055	1.271667	.838623
2018-10-20 18:56:57.000	4.842529	1.270447	.830689
2018-10-20 18:56:58.000	4.816895	1.268311	.846252
2018-10-20 18:56:59.000	4.801636	1.276245	.873718
2018-10-20 18:57:00.000	4.869690	1.282043	.865784
2018-10-20 18:57:01.000	4.992371	1.300659	.848389
2018-10-20 18:57:02.000	4.989319	1.284180	.846863
2018-10-20 18:57:03.000	5.004883	1.278687	.853272
2018-10-20 18:57:04.000	5.035706	1.272888	.852966
2018-10-20 18:57:05.000	5.057068	1.266174	.887756
2018-10-20 18:57:06.000	4.864197	1.282349	.869141
2018-10-20 18:57:07.000	4.830627	1.281128	.857849
2018-10-20 18:57:08.000	4.950867	1.278687	.872192
2018-10-20 18:57:09.000	4.885864	1.286011	.872803
2018-10-20 18:57:10.000	4.834900	1.271362	.855408
2018-10-20 18:57:11.000	4.847717	1.284485	.850525
2018-10-20 18:57:12.000	4.858398	1.250916	.863342
2018-10-20 18:57:13.000	4.978943	1.268921	.858460
2018-10-20 18:57:14.000	4.871521	1.265259	.855713
2018-10-20 18:57:15.000	4.924316	1.269836	.851440
2018-10-20 18:57:16.000	4.866028	1.285706	.860596
2018-10-20 18:57:17.000	4.851379	1.301880	.881653
2018-10-20 18:57:18.000	4.939270	1.264343	.870056
2018-10-20 18:57:19.000	4.885254	1.262207	.869446
2018-10-20 18:57:20.000	4.900208	1.252441	.830689
2018-10-20 18:57:21.000	5.029907	1.277466	.868835
2018-10-20 18:57:22.000	4.842529	1.277771	.863037
2018-10-20 18:57:23.000	5.173950	1.285095	.847168
2018-10-20 18:57:24.000	5.281067	1.279602	.829468
2018-10-20 18:57:25.000	5.783997	1.272888	.856323
2018-10-20 18:57:26.000	6.151428	1.275635	.862427
2018-10-20 18:57:27.000	6.529541	1.265869	.856934
2018-10-20 18:57:28.000	5.982361	1.294861	.898743
2018-10-20 18:57:29.000	5.067139	1.253357	.867004
2018-10-20 18:57:30.000	4.882813	1.260071	.842285
2018-10-20 18:57:31.000	4.869080	1.284485	.863648
2018-10-20 18:57:32.000	4.929504	1.267700	.845947
2018-10-20 18:57:33.000	4.902649	1.272278	.868835
2018-10-20 18:57:34.000	4.847717	1.281128	.847168
2018-10-20 18:57:35.000	4.836121	1.274109	.855713
2018-10-20 18:57:36.000	4.830933	1.272583	.870056
2018-10-20 18:57:37.000	4.816589	1.281738	.858154
2018-10-20 18:57:38.000	4.820557	1.276550	.863037
2018-10-20 18:57:39.000	4.768066	1.271973	.871887
2018-10-20 18:57:40.000	5.041199	1.281433	.856323
2018-10-20 18:57:41.000	6.296692	1.372986	.865784
2018-10-20 18:57:42.000	5.467529	1.295166	.834656
2018-10-20 18:57:43.000	4.927673	1.263123	.829163
2018-10-20 18:57:44.000	4.881592	1.268005	.852661
2018-10-20 18:57:45.000	4.868164	1.252136	.847778
2018-10-20 18:57:46.000	4.884644	1.285400	.852966
2018-10-20 18:57:47.000	4.884644	1.271057	.848999
2018-10-20 18:57:48.000	4.757080	1.282654	.834351
2018-10-20 18:57:49.000	4.792175	1.274719	.875855
2018-10-20 18:57:50.000	4.815063	1.282043	.853882
2018-10-20 18:57:51.000	4.803772	1.273499	.853882
2018-10-20 18:57:52.000	4.814453	1.261902	.834961
2018-10-20 18:57:53.000	4.768677	1.262512	.859070
2018-10-20 18:57:54.000	4.791260	1.279602	.842285
2018-10-20 18:57:55.000	4.779053	1.274414	.844421
2018-10-20 18:57:56.000	4.879761	1.267700	.854187
2018-10-20 18:57:57.000	4.808960	1.273499	.845032
2018-10-20 18:57:58.000	4.804382	1.317139	.837097
2018-10-20 18:57:59.000	4.801941	1.276855	.865479
2018-10-20 18:58:00.000	4.841309	1.285400	.854492
2018-10-20 18:58:01.000	4.849243	1.255798	.841065
2018-10-20 18:58:02.000	4.999084	1.256714	.843506
2018-10-20 18:58:03.000	4.956665	1.271362	.868530
2018-10-20 18:58:04.000	4.898071	1.242981	.848389
2018-10-20 18:58:05.000	4.927368	1.267090	.861816
2018-10-20 18:58:06.000	4.960938	1.255798	.859375
2018-10-20 18:58:07.000	4.905396	1.278076	.871887
2018-10-20 18:58:08.000	4.871521	1.246338	.864258
2018-10-20 18:58:09.000	4.841309	1.252136	.845032
2018-10-20 18:58:10.000	4.900208	1.237488	.851135
2018-10-20 18:58:11.000	4.941406	1.263428	.880737
2018-10-20 18:58:12.000	4.987793	1.288452	.875549
2018-10-20 18:58:13.000	5.148926	1.254272	.846863
2018-10-20 18:58:14.000	5.071106	1.266479	.859375
2018-10-20 18:58:15.000	4.984436	1.274109	.844421
2018-10-20 18:58:16.000	4.907837	1.295166	.858154
2018-10-20 18:58:17.000	5.005188	1.279297	.861511
2018-10-20 18:58:18.000	4.922791	1.294861	.850830
2018-10-20 18:58:19.000	4.947205	1.269531	.849609
2018-10-20 18:58:20.000	4.913330	1.272888	.870667
2018-10-20 18:58:21.000	4.858398	1.291199	.855408
2018-10-20 18:58:22.000	4.873047	1.282654	.872803
2018-10-20 18:58:23.000	4.959717	1.276245	.847778
2018-10-20 18:58:24.000	5.366211	1.292114	.858460
2018-10-20 18:58:25.000	5.962524	1.280518	.835877
2018-10-20 18:58:26.000	5.885925	1.273499	.858765
2018-10-20 18:58:27.000	5.784302	1.281128	.839844
2018-10-20 18:58:28.000	5.883789	1.271667	.868225
2018-10-20 18:58:29.000	7.267151	1.264648	.852966
2018-10-20 18:58:30.000	6.907349	1.258850	.869141
2018-10-20 18:58:31.000	5.504761	1.260071	.862122
2018-10-20 18:58:32.000	5.122375	1.277466	.855408
2018-10-20 18:58:33.000	4.835510	1.254883	.858460
2018-10-20 18:58:34.000	4.801636	1.274414	.839844
2018-10-20 18:58:35.000	4.817200	1.268616	.855408
2018-10-20 18:58:36.000	5.268555	1.287842	.841065
2018-10-20 18:58:37.000	5.435181	1.267090	.850830
2018-10-20 18:58:38.000	5.214844	1.257019	.841370
2018-10-20 18:58:39.000	4.898376	1.252747	.852661
2018-10-20 18:58:40.000	4.881592	1.268005	.856018
2018-10-20 18:58:41.000	4.887695	1.290588	.844727
2018-10-20 18:58:42.000	4.868164	1.286926	.850220
2018-10-20 18:58:43.000	4.881897	1.290588	.857239
2018-10-20 18:58:44.000	4.901428	1.256409	.854187
2018-10-20 18:58:45.000	4.839172	1.268616	.877380
2018-10-20 18:58:46.000	5.031433	1.331787	.831604
2018-10-20 18:58:47.000	5.957031	1.418457	.888062
2018-10-20 18:58:48.000	5.359497	1.293945	.854797
2018-10-20 18:58:49.000	4.925232	1.300049	.851135
2018-10-20 18:58:50.000	4.836731	1.273804	.834351
2018-10-20 18:58:51.000	4.787598	1.275024	.849609
2018-10-20 18:58:52.000	4.976807	1.270752	.851746
2018-10-20 18:58:53.000	5.130005	1.292114	.860596
2018-10-20 18:58:54.000	4.893799	1.279907	.871277
2018-10-20 18:58:55.000	4.830322	1.267700	.861206
2018-10-20 18:58:56.000	4.795227	1.271667	.848694
2018-10-20 18:58:57.000	4.768677	1.272278	.866394
2018-10-20 18:58:58.000	4.818420	1.262512	.858154
2018-10-20 18:58:59.000	4.854736	1.262512	.865784
2018-10-20 18:59:00.000	4.841003	1.272583	.857239
2018-10-20 18:59:01.000	5.072327	1.278381	.843811
2018-10-20 18:59:02.000	4.984436	1.287231	.860901
2018-10-20 18:59:03.000	4.879456	1.279297	.834961
2018-10-20 18:59:04.000	4.962158	1.283875	.835571
2018-10-20 18:59:05.000	4.906921	1.272278	.859985
2018-10-20 18:59:06.000	4.920654	1.272278	.858154
2018-10-20 18:59:07.000	4.881897	1.257629	.863648
2018-10-20 18:59:08.000	4.985046	1.258545	.852356
2018-10-20 18:59:09.000	4.799805	1.273193	.829468
2018-10-20 18:59:10.000	4.865417	1.267700	.865173
2018-10-20 18:59:11.000	4.852600	1.283569	.839539
2018-10-20 18:59:12.000	4.894104	1.282043	.842896
2018-10-20 18:59:13.000	5.289612	1.277161	.872498
2018-10-20 18:59:14.000	5.430908	1.276855	.851440
2018-10-20 18:59:15.000	5.251160	1.280823	.860596
2018-10-20 18:59:16.000	5.513000	1.295471	.861816
2018-10-20 18:59:17.000	5.172729	1.294861	.861816
2018-10-20 18:59:18.000	4.971924	1.250000	.867615
2018-10-20 18:59:19.000	5.075989	1.300659	.901794
2018-10-20 18:59:20.000	4.943237	1.277771	.880432
2018-10-20 18:59:21.000	4.874878	1.281433	.946960
2018-10-20 18:59:22.000	4.872131	1.266785	.889893
2018-10-20 18:59:23.000	5.117798	1.293030	.877075
2018-10-20 18:59:24.000	5.726929	1.264954	.877686
2018-10-20 18:59:25.000	7.954712	1.268005	.842590
2018-10-20 18:59:26.000	8.361511	1.268616	.854187
2018-10-20 18:59:27.000	6.579895	1.290894	.849609
2018-10-20 18:59:28.000	6.636963	1.278076	.877686
2018-10-20 18:59:29.000	7.848511	1.277771	.874939
2018-10-20 18:59:30.000	7.448120	1.260681	.836182
2018-10-20 18:59:31.000	5.344849	1.263733	.839539
2018-10-20 18:59:32.000	4.924927	1.284485	.847778
2018-10-20 18:59:33.000	4.891663	1.267395	.858765
2018-10-20 18:59:34.000	4.836426	1.260681	.853577
2018-10-20 18:59:35.000	4.816895	1.261292	.846252
2018-10-20 18:59:36.000	5.491333	1.315918	.859985
2018-10-20 18:59:37.000	6.110535	1.377563	.878296
2018-10-20 18:59:38.000	5.553284	1.284485	.880737
2018-10-20 18:59:39.000	4.949951	1.288757	.854797
2018-10-20 18:59:40.000	4.815674	1.270447	.874023
2018-10-20 18:59:41.000	4.827271	1.268005	.851746
2018-10-20 18:59:42.000	5.083923	1.281128	.856323
2018-10-20 18:59:43.000	5.114746	1.274414	.857544
2018-10-20 18:59:44.000	4.927979	1.271362	.859680
2018-10-20 18:59:45.000	4.851074	1.284180	.856934
2018-10-20 18:59:46.000	4.824524	1.276550	.854492
2018-10-20 18:59:47.000	4.838562	1.290283	.856018
2018-10-20 18:59:48.000	4.865112	1.287537	.853272
2018-10-20 18:59:49.000	4.844971	1.264648	.849915
2018-10-20 18:59:50.000	4.818115	1.284485	.843201
2018-10-20 18:59:51.000	4.853210	1.284180	.854492
2018-10-20 18:59:52.000	5.344849	1.347351	.894470
2018-10-20 18:59:53.000	6.100159	1.346436	.879822
2018-10-20 18:59:54.000	5.175476	1.282349	.846252
2018-10-20 18:59:55.000	4.923706	1.282043	.840149
2018-10-20 18:59:56.000	4.841309	1.281128	.845642
2018-10-20 18:59:57.000	4.804993	1.258240	.853272
2018-10-20 18:59:58.000	4.769592	1.264648	.847473
2018-10-20 18:59:59.000	4.830322	1.256714	.859375
2018-10-20 19:00:00.000	4.805298	1.275940	.860291
2018-10-20 19:00:01.000	5.349731	1.289368	.836182
2018-10-20 19:00:02.000	5.553589	1.263123	.861511
2018-10-20 19:00:03.000	5.224609	1.254578	.860901
2018-10-20 19:00:04.000	5.130005	1.272888	.860291
2018-10-20 19:00:05.000	4.991150	1.267395	.894775
2018-10-20 19:00:06.000	5.652466	1.281433	.860901
2018-10-20 19:00:07.000	5.026550	1.270142	.924988
2018-10-20 19:00:08.000	4.899902	1.279297	.897522
2018-10-20 19:00:09.000	5.032959	1.272583	.841675
2018-10-20 19:00:10.000	4.943237	1.272888	.849609
2018-10-20 19:00:11.000	4.937134	1.272278	.895996
2018-10-20 19:00:12.000	4.772339	1.270752	.894775
2018-10-20 19:00:13.000	4.829712	1.263733	.864868
2018-10-20 19:00:14.000	4.830933	1.296692	.892639
2018-10-20 19:00:15.000	5.083008	1.268005	.863648
2018-10-20 19:00:16.000	5.040283	1.262817	.854797
2018-10-20 19:00:17.000	4.885864	1.291504	.871887
2018-10-20 19:00:18.000	4.776917	1.282349	.860901
2018-10-20 19:00:19.000	4.816284	1.259766	.857849
2018-10-20 19:00:20.000	4.864807	1.275024	.873413
2018-10-20 19:00:21.000	4.876404	1.256714	.881958
2018-10-20 19:00:22.000	4.921875	1.264038	.860901
2018-10-20 19:00:23.000	5.081482	1.275635	.844116
2018-10-20 19:00:24.000	5.100403	1.266174	.856323
2018-10-20 19:00:25.000	4.896545	1.276855	.856018
2018-10-20 19:00:26.000	6.459351	1.264038	.853272
2018-10-20 19:00:27.000	7.799683	1.240845	.863953
2018-10-20 19:00:28.000	6.796570	1.277771	.858460
2018-10-20 19:00:29.000	5.210876	1.283875	.855103
2018-10-20 19:00:30.000	4.714355	1.277771	.864868
2018-10-20 19:00:31.000	4.997559	1.296692	.840149
2018-10-20 19:00:32.000	5.373230	1.287231	.826721
2018-10-20 19:00:33.000	5.999451	1.293945	.844421
2018-10-20 19:00:34.000	5.334473	1.277771	.831909
2018-10-20 19:00:35.000	4.923401	1.281433	.854492
2018-10-20 19:00:36.000	4.894714	1.283264	.848084
2018-10-20 19:00:37.000	4.901123	1.283264	.851440
2018-10-20 19:00:38.000	4.788818	1.274109	.886841
2018-10-20 19:00:39.000	4.808655	1.256104	.859985
2018-10-20 19:00:40.000	4.817810	1.273804	.851440
2018-10-20 19:00:41.000	4.870300	1.291809	.862122
2018-10-20 19:00:42.000	4.987183	1.294861	.831909
2018-10-20 19:00:43.000	5.568848	1.311951	.854492
2018-10-20 19:00:44.000	4.961243	1.292114	.878906
2018-10-20 19:00:45.000	4.842834	1.261902	.852966
2018-10-20 19:00:46.000	4.802856	1.269836	.836182
2018-10-20 19:00:47.000	4.831848	1.252136	.862427
2018-10-20 19:00:48.000	4.876709	1.267700	.847168
2018-10-20 19:00:49.000	4.759216	1.276245	.852356
2018-10-20 19:00:50.000	4.805908	1.283264	.854492
2018-10-20 19:00:51.000	4.819641	1.278076	.845947
2018-10-20 19:00:52.000	4.848022	1.272583	.846863
2018-10-20 19:00:53.000	4.807739	1.263733	.860596
2018-10-20 19:00:54.000	4.786377	1.291504	.843201
2018-10-20 19:00:55.000	4.858704	1.282349	.832825
2018-10-20 19:00:56.000	4.817505	1.275024	.843811
2018-10-20 19:00:57.000	4.844971	1.281128	.850830
2018-10-20 19:00:58.000	4.839783	1.294861	.839844
2018-10-20 19:00:59.000	4.822083	1.284790	.862427
2018-10-20 19:01:00.000	4.808655	1.286926	.833435
2018-10-20 19:01:01.000	4.874268	1.264648	.877075
2018-10-20 19:01:02.000	4.928284	1.281433	.874634
2018-10-20 19:01:03.000	5.047913	1.262512	.860291
2018-10-20 19:01:04.000	5.086365	1.276550	.875549
2018-10-20 19:01:05.000	4.994812	1.290283	.858154
2018-10-20 19:01:06.000	4.913635	1.282654	.878296
2018-10-20 19:01:07.000	4.927063	1.255493	.853272
2018-10-20 19:01:08.000	4.953613	1.279602	.861206
2018-10-20 19:01:09.000	4.800720	1.286011	.847473
2018-10-20 19:01:10.000	4.785461	1.295776	.859680
2018-10-20 19:01:11.000	5.055542	1.262207	.874939
2018-10-20 19:01:12.000	5.122986	1.280518	.874023
2018-10-20 19:01:13.000	5.156555	1.271057	.855713
2018-10-20 19:01:14.000	5.113831	1.286011	.846558
2018-10-20 19:01:15.000	4.906311	1.268921	.860901
2018-10-20 19:01:16.000	4.834900	1.275330	.859985
2018-10-20 19:01:17.000	4.873657	1.269836	.864868
2018-10-20 19:01:18.000	4.887390	1.269531	.882263
2018-10-20 19:01:19.000	4.876099	1.280212	.853272
2018-10-20 19:01:20.000	4.943542	1.289978	.924683
2018-10-20 19:01:21.000	4.884338	1.274414	1.019897
2018-10-20 19:01:22.000	4.866333	1.266174	.932922
2018-10-20 19:01:23.000	4.892883	1.278992	.897522
2018-10-20 19:01:24.000	5.298462	1.275330	.875244
2018-10-20 19:01:25.000	5.643311	1.274719	.871887
2018-10-20 19:01:26.000	6.736145	1.265869	.859985
2018-10-20 19:01:27.000	7.403564	1.288452	.865784
2018-10-20 19:01:28.000	6.939697	1.291504	.860901
2018-10-20 19:01:29.000	5.406494	1.285400	.843506
2018-10-20 19:01:30.000	4.964294	1.312256	.865479
2018-10-20 19:01:31.000	4.875793	1.314087	.870056
2018-10-20 19:01:32.000	5.961609	1.330261	.844727
2018-10-20 19:01:33.000	6.304932	1.382751	.872192
2018-10-20 19:01:34.000	5.267029	1.291504	.844727
2018-10-20 19:01:35.000	4.918518	1.276550	.843506
2018-10-20 19:01:36.000	4.818115	1.281433	.847473
2018-10-20 19:01:37.000	4.783936	1.273499	.857849
2018-10-20 19:01:38.000	4.781799	1.286926	.854492
2018-10-20 19:01:39.000	4.923401	1.271973	.865173
2018-10-20 19:01:40.000	4.851990	1.268921	.854797
2018-10-20 19:01:41.000	4.759216	1.283569	.840759
2018-10-20 19:01:42.000	4.805603	1.259766	.862122
2018-10-20 19:01:43.000	4.794006	1.286926	.860291
2018-10-20 19:01:44.000	4.860229	1.272583	.859985
2018-10-20 19:01:45.000	4.878235	1.267090	.866699
2018-10-20 19:01:46.000	4.880371	1.276855	.881043
2018-10-20 19:01:47.000	4.869995	1.262817	.846558
2018-10-20 19:01:48.000	5.098572	1.296082	.893250
2018-10-20 19:01:49.000	5.629883	1.275635	.870361
2018-10-20 19:01:50.000	4.965515	1.288452	.853272
2018-10-20 19:01:51.000	4.812622	1.292114	.846558
2018-10-20 19:01:52.000	4.785767	1.272888	.905151
2018-10-20 19:01:53.000	4.805603	1.279907	.899353
2018-10-20 19:01:54.000	4.816589	1.293335	.897217
2018-10-20 19:01:55.000	4.834900	1.264038	.858460
2018-10-20 19:01:56.000	4.837952	1.286621	.849609
2018-10-20 19:01:57.000	4.806213	1.295776	.862122
2018-10-20 19:01:58.000	4.802246	1.286621	.861206
2018-10-20 19:01:59.000	4.803772	1.284180	.852966
2018-10-20 19:02:00.000	4.826965	1.284180	.870361
2018-10-20 19:02:01.000	5.061646	1.275940	.867310
2018-10-20 19:02:02.000	5.101013	1.260986	.836792
2018-10-20 19:02:03.000	5.043030	1.259155	.845032
2018-10-20 19:02:04.000	5.022583	1.266174	.851135
2018-10-20 19:02:05.000	5.472412	1.278992	.866394
2018-10-20 19:02:06.000	5.740967	1.283569	.859070
2018-10-20 19:02:07.000	5.459900	1.286621	.841065
2018-10-20 19:02:08.000	5.355530	1.267090	.838318
2018-10-20 19:02:09.000	5.087280	1.269531	.833130
2018-10-20 19:02:10.000	5.113220	1.302490	.873108
2018-10-20 19:02:11.000	4.860535	1.283569	.861816
2018-10-20 19:02:12.000	4.850464	1.276550	.900879
2018-10-20 19:02:13.000	5.043335	1.281738	.877075
2018-10-20 19:02:14.000	5.458374	1.279907	.857544
2018-10-20 19:02:15.000	5.227051	1.284180	.866699
2018-10-20 19:02:16.000	5.119934	1.267090	.860901
2018-10-20 19:02:17.000	4.872437	1.252441	.871887
2018-10-20 19:02:18.000	4.872742	1.278687	.866394
2018-10-20 19:02:19.000	4.878235	1.294250	.853272
2018-10-20 19:02:20.000	4.907532	1.269836	.834045
2018-10-20 19:02:21.000	5.066833	1.242065	.848694
2018-10-20 19:02:22.000	4.946289	1.269531	.844421
2018-10-20 19:02:23.000	5.026855	1.262817	.855408
2018-10-20 19:02:24.000	4.908142	1.282654	.858154
2018-10-20 19:02:25.000	6.553650	1.300354	.841980
2018-10-20 19:02:26.000	7.610168	1.287537	.835877
2018-10-20 19:02:27.000	6.717529	1.285706	.855103
2018-10-20 19:02:28.000	5.578918	1.278687	.877380
2018-10-20 19:02:29.000	5.091858	1.286316	.846863
2018-10-20 19:02:30.000	5.406494	1.256409	.869141
2018-10-20 19:02:31.000	5.333252	1.274719	.867004
2018-10-20 19:02:32.000	5.693359	1.271057	.868530
2018-10-20 19:02:33.000	5.154114	1.267700	.849915
2018-10-20 19:02:34.000	4.917603	1.272278	.841675
2018-10-20 19:02:35.000	4.827271	1.262817	.864868
2018-10-20 19:02:36.000	4.871216	1.273804	.867615
2018-10-20 19:02:37.000	4.864502	1.278076	.866394
2018-10-20 19:02:38.000	4.859009	1.262817	.880432
2018-10-20 19:02:39.000	4.896545	1.282043	.862427
2018-10-20 19:02:40.000	4.827576	1.285400	.867004
2018-10-20 19:02:41.000	4.853210	1.253357	.854797
2018-10-20 19:02:42.000	4.799500	1.282349	.842896
2018-10-20 19:02:43.000	4.791870	1.283569	.853577
2018-10-20 19:02:44.000	4.764709	1.299744	.893860
2018-10-20 19:02:45.000	4.835815	1.284790	.863953
2018-10-20 19:02:46.000	4.825745	1.282349	.831909
2018-10-20 19:02:47.000	4.794006	1.264954	.873413
2018-10-20 19:02:48.000	4.781189	1.287231	.832825
2018-10-20 19:02:49.000	4.830933	1.256104	.817261
2018-10-20 19:02:50.000	4.791870	1.262207	.848389
2018-10-20 19:02:51.000	4.844971	1.270752	.830689
2018-10-20 19:02:52.000	4.783325	1.274109	.869446
2018-10-20 19:02:53.000	4.817505	1.272583	.865784
2018-10-20 19:02:54.000	4.792786	1.274109	.840149
2018-10-20 19:02:55.000	4.837646	1.261597	.848694
2018-10-20 19:02:56.000	4.873047	1.279297	.836182
2018-10-20 19:02:57.000	4.830627	1.291504	.870056
2018-10-20 19:02:58.000	4.761658	1.279907	.858765
2018-10-20 19:02:59.000	4.819641	1.291809	.866699
2018-10-20 19:03:00.000	4.860840	1.271973	.853577
2018-10-20 19:03:01.000	5.395813	1.272583	.850830
2018-10-20 19:03:02.000	5.115662	1.272583	.849609
2018-10-20 19:03:03.000	4.618225	1.291504	.857239
2018-10-20 19:03:04.000	4.949951	1.291504	.855103
2018-10-20 19:03:05.000	4.976196	1.261597	.857239
2018-10-20 19:03:06.000	4.908752	1.285706	.859680
2018-10-20 19:03:07.000	4.887085	1.291809	.853882
2018-10-20 19:03:08.000	4.756470	1.285706	.852051
2018-10-20 19:03:09.000	4.787598	1.285400	.858154
2018-10-20 19:03:10.000	4.840088	1.286011	.835266
2018-10-20 19:03:11.000	4.884644	1.275330	.944519
2018-10-20 19:03:12.000	4.891968	1.280518	.930481
2018-10-20 19:03:13.000	4.748230	1.261902	.845337
2018-10-20 19:03:14.000	4.881592	1.270752	.847778
2018-10-20 19:03:15.000	4.871216	1.277771	.838928
2018-10-20 19:03:16.000	5.005798	1.297302	.850830
2018-10-20 19:03:17.000	4.834900	1.263733	.847778
2018-10-20 19:03:18.000	4.792175	1.285400	.858765
2018-10-20 19:03:19.000	5.341797	1.261597	.850525
2018-10-20 19:03:20.000	5.287781	1.278687	.863342
2018-10-20 19:03:21.000	4.970398	1.275330	.852661
2018-10-20 19:03:22.000	5.010071	1.267090	.859985
2018-10-20 19:03:23.000	5.031128	1.296387	.859680
2018-10-20 19:03:24.000	4.866333	1.271973	.865173
2018-10-20 19:03:25.000	5.155334	1.273499	.832520
2018-10-20 19:03:26.000	5.643616	1.268311	.850830
2018-10-20 19:03:27.000	5.527344	1.268616	.846252
2018-10-20 19:03:28.000	5.692444	1.268616	.834351
2018-10-20 19:03:29.000	5.887756	1.279297	.838013
2018-10-20 19:03:30.000	5.751953	1.269531	.856018
2018-10-20 19:03:31.000	5.361023	1.263428	.845947
2018-10-20 19:03:32.000	5.298157	1.276550	.841980
2018-10-20 19:03:33.000	5.038757	1.278381	.846252
2018-10-20 19:03:34.000	4.790955	1.282959	.854797
2018-10-20 19:03:35.000	5.187683	1.254272	.847473
2018-10-20 19:03:36.000	5.066223	1.264343	.858765
2018-10-20 19:03:37.000	4.873352	1.288452	.852356
2018-10-20 19:03:38.000	4.855347	1.284790	.861511
2018-10-20 19:03:39.000	4.842224	1.271362	.852966
2018-10-20 19:03:40.000	4.756165	1.255493	.882263
2018-10-20 19:03:41.000	4.805298	1.263428	.856323
2018-10-20 19:03:42.000	4.864502	1.287842	.873108
2018-10-20 19:03:43.000	4.813232	1.282959	.851746
2018-10-20 19:03:44.000	4.783630	1.283264	.852051
2018-10-20 19:03:45.000	4.864807	1.310730	.839844
2018-10-20 19:03:46.000	5.363770	1.350403	.897217
2018-10-20 19:03:47.000	5.030518	1.295776	.854797
2018-10-20 19:03:48.000	4.879150	1.270752	.901184
2018-10-20 19:03:49.000	4.766235	1.283569	.867310
2018-10-20 19:03:50.000	4.769592	1.291199	.859985
2018-10-20 19:03:51.000	4.973755	1.281433	.849915
2018-10-20 19:03:52.000	4.862061	1.272278	.886231
2018-10-20 19:03:53.000	4.790039	1.277161	.892334
2018-10-20 19:03:54.000	4.803162	1.271057	.860291
2018-10-20 19:03:55.000	4.801331	1.298523	.844727
2018-10-20 19:03:56.000	4.789734	1.273499	.856323
2018-10-20 19:03:57.000	4.796448	1.257629	.856934
2018-10-20 19:03:58.000	4.859314	1.275940	.839539
2018-10-20 19:03:59.000	4.834900	1.280518	.860901
2018-10-20 19:04:00.000	4.871521	1.256409	.838928
2018-10-20 19:04:01.000	4.973755	1.264954	.854492
2018-10-20 19:04:02.000	5.227051	1.287537	.845337
2018-10-20 19:04:03.000	5.543213	1.257629	.839539
2018-10-20 19:04:04.000	5.459290	1.279297	.845947
2018-10-20 19:04:05.000	5.360718	1.280518	.871887
2018-10-20 19:04:06.000	5.318604	1.291199	.877686
2018-10-20 19:04:07.000	4.890442	1.287231	.947266
2018-10-20 19:04:08.000	4.801025	1.278381	.874023
2018-10-20 19:04:09.000	4.808655	1.265259	.841675
2018-10-20 19:04:10.000	5.364990	1.284790	.879517
2018-10-20 19:04:11.000	5.232849	1.276550	.850830
2018-10-20 19:04:12.000	5.146179	1.288147	.856934
2018-10-20 19:04:13.000	5.066528	1.284485	.874939
2018-10-20 19:04:14.000	4.962769	1.274719	.872192
2018-10-20 19:04:15.000	5.096741	1.284485	.870056
2018-10-20 19:04:16.000	5.363159	1.289673	.844116
2018-10-20 19:04:17.000	5.307312	1.269531	.860291
2018-10-20 19:04:18.000	4.998779	1.283264	.842896
2018-10-20 19:04:19.000	4.892578	1.290588	.854797
2018-10-20 19:04:20.000	5.001831	1.270142	.837708
2018-10-20 19:04:21.000	4.948730	1.258545	.888062
2018-10-20 19:04:22.000	4.908752	1.257019	.848084
2018-10-20 19:04:23.000	5.119324	1.285400	.879822
2018-10-20 19:04:24.000	5.065002	1.260986	.834045
2018-10-20 19:04:25.000	5.826111	1.278687	.861511
2018-10-20 19:04:26.000	7.832031	1.265564	.867615
2018-10-20 19:04:27.000	8.590393	1.269531	.848389
2018-10-20 19:04:28.000	6.880493	1.256409	.840759
2018-10-20 19:04:29.000	6.195679	1.263123	.886231
2018-10-20 19:04:30.000	5.577698	1.286621	.875855
2018-10-20 19:04:31.000	5.203247	1.295471	.873108
2018-10-20 19:04:32.000	4.929810	1.290588	.863342
2018-10-20 19:04:33.000	4.835205	1.290894	.882874
2018-10-20 19:04:34.000	4.830322	1.275330	.830078
2018-10-20 19:04:35.000	4.839172	1.288757	.838928
2018-10-20 19:04:36.000	4.772644	1.275024	.871582
2018-10-20 19:04:37.000	4.820251	1.271362	.852966
2018-10-20 19:04:38.000	4.845276	1.263733	.866699
2018-10-20 19:04:39.000	4.820251	1.284180	.843811
2018-10-20 19:04:40.000	4.873962	1.282654	.866089
2018-10-20 19:04:41.000	5.288696	1.284790	.851440
2018-10-20 19:04:42.000	5.245361	1.265869	.877991
2018-10-20 19:04:43.000	4.934998	1.282043	.830078
2018-10-20 19:04:44.000	4.823303	1.278076	.830994
2018-10-20 19:04:45.000	4.797974	1.289673	.892029
2018-10-20 19:04:46.000	4.768066	1.293945	.845032
2018-10-20 19:04:47.000	4.856567	1.263733	.836487
2018-10-20 19:04:48.000	4.800415	1.277161	.847168
2018-10-20 19:04:49.000	4.789124	1.270752	.861511
2018-10-20 19:04:50.000	4.807129	1.276855	.859985
2018-10-20 19:04:51.000	4.824219	1.270142	.853577
2018-10-20 19:04:52.000	4.934692	1.285706	.847473
2018-10-20 19:04:53.000	4.879456	1.272583	.839844
2018-10-20 19:04:54.000	4.808350	1.270142	.828857
2018-10-20 19:04:55.000	4.865417	1.306763	.829163
2018-10-20 19:04:56.000	4.808350	1.294861	.847778
2018-10-20 19:04:57.000	4.797668	1.305847	.874634
2018-10-20 19:04:58.000	4.795837	1.272583	.869446
2018-10-20 19:04:59.000	4.838257	1.280823	.865173
2018-10-20 19:05:00.000	4.837646	1.286621	.878906
2018-10-20 19:05:01.000	4.827881	1.267700	.854797
2018-10-20 19:05:02.000	5.128174	1.282654	.869751
2018-10-20 19:05:03.000	5.065308	1.286621	.845947
2018-10-20 19:05:04.000	4.907532	1.275024	.848694
2018-10-20 19:05:05.000	4.909973	1.280518	.865784
2018-10-20 19:05:06.000	4.889221	1.282654	.863037
2018-10-20 19:05:07.000	5.055237	1.282654	.870056
2018-10-20 19:05:08.000	4.786987	1.269836	.859375
2018-10-20 19:05:09.000	4.780884	1.273804	.863648
2018-10-20 19:05:10.000	4.847412	1.271973	.855103
2018-10-20 19:05:11.000	4.858093	1.272278	.873108
2018-10-20 19:05:12.000	4.860535	1.294250	.864258
2018-10-20 19:05:13.000	4.984436	1.295166	.869141
2018-10-20 19:05:14.000	4.806213	1.275024	.881348
2018-10-20 19:05:15.000	4.830933	1.276550	.854797
2018-10-20 19:05:16.000	4.855957	1.284180	.844116
2018-10-20 19:05:17.000	5.210266	1.287842	.838928
2018-10-20 19:05:18.000	5.511780	1.275635	.828552
2018-10-20 19:05:19.000	4.919434	1.282349	.862427
2018-10-20 19:05:20.000	4.981689	1.293335	.859680
2018-10-20 19:05:21.000	4.841919	1.306763	.870972
2018-10-20 19:05:22.000	4.601440	1.301270	.856323
2018-10-20 19:05:23.000	5.087280	1.288452	.862427
2018-10-20 19:05:24.000	5.468140	1.279907	.848389
2018-10-20 19:05:25.000	5.918274	1.276245	.854797
2018-10-20 19:05:26.000	6.550598	1.261292	.856018
2018-10-20 19:05:27.000	5.847168	1.278687	.853882
2018-10-20 19:05:28.000	5.847168	1.258240	.856628
2018-10-20 19:05:29.000	5.592041	1.289063	.862427
2018-10-20 19:05:30.000	5.874634	1.292419	.852356
2018-10-20 19:05:31.000	5.860596	1.281433	.880737
2018-10-20 19:05:32.000	5.698242	1.259460	.850830
2018-10-20 19:05:33.000	4.959106	1.276550	.843201
2018-10-20 19:05:34.000	4.894714	1.286926	.869751
2018-10-20 19:05:35.000	4.864502	1.289063	.844116
2018-10-20 19:05:36.000	4.851379	1.284485	.845947
2018-10-20 19:05:37.000	4.880981	1.286011	.843811
2018-10-20 19:05:38.000	4.810181	1.274109	.878296
2018-10-20 19:05:39.000	4.840698	1.287231	.832214
2018-10-20 19:05:40.000	4.834290	1.280518	.855103
2018-10-20 19:05:41.000	4.915161	1.350708	.870667
2018-10-20 19:05:42.000	5.710754	1.372986	.883179
2018-10-20 19:05:43.000	5.070190	1.267090	.858765
2018-10-20 19:05:44.000	4.894714	1.282043	.850830
2018-10-20 19:05:45.000	4.839172	1.267700	.866699
2018-10-20 19:05:46.000	4.814453	1.275330	.871887
2018-10-20 19:05:47.000	4.903564	1.278076	.866394
2018-10-20 19:05:48.000	4.796448	1.293945	.841065
2018-10-20 19:05:49.000	4.808044	1.258545	.852661
2018-10-20 19:05:50.000	4.872131	1.270142	.857239
2018-10-20 19:05:51.000	4.822998	1.290894	.846558
2018-10-20 19:05:52.000	4.789734	1.288757	.858765
2018-10-20 19:05:53.000	4.844055	1.275635	.852966
2018-10-20 19:05:54.000	4.858704	1.253052	.850830
2018-10-20 19:05:55.000	4.780884	1.267090	.857239
2018-10-20 19:05:56.000	4.745178	1.264343	.834045
2018-10-20 19:05:57.000	5.632324	1.390991	.880432
2018-10-20 19:05:58.000	7.230835	1.339417	.873718
2018-10-20 19:05:59.000	5.466614	1.300354	.845337
2018-10-20 19:06:00.000	4.881592	1.300659	.827942
2018-10-20 19:06:01.000	4.971008	1.275024	.848694
2018-10-20 19:06:02.000	4.778137	1.285400	.826416
2018-10-20 19:06:03.000	4.645691	1.289978	.859070
2018-10-20 19:06:04.000	5.404358	1.296387	.861511
2018-10-20 19:06:05.000	5.142822	1.284180	.859375
2018-10-20 19:06:06.000	4.913330	1.280212	.842590
2018-10-20 19:06:07.000	4.995117	1.271973	.859680
2018-10-20 19:06:08.000	5.327759	1.276550	.848084
2018-10-20 19:06:09.000	5.679016	1.268921	.856934
2018-10-20 19:06:10.000	5.375671	1.256104	.840759
2018-10-20 19:06:11.000	4.879761	1.269836	.856323
2018-10-20 19:06:12.000	4.820251	1.266174	.873413
2018-10-20 19:06:13.000	4.827271	1.286011	.852966
2018-10-20 19:06:14.000	4.739685	1.274719	.847168
2018-10-20 19:06:15.000	4.631958	1.288452	.864868
2018-10-20 19:06:16.000	4.664612	1.270752	.858154
2018-10-20 19:06:17.000	5.521240	1.283875	.865784
2018-10-20 19:06:18.000	5.430298	1.264648	.859985
2018-10-20 19:06:19.000	4.982605	1.289673	.852051
2018-10-20 19:06:20.000	4.820862	1.285095	.866089
2018-10-20 19:06:21.000	5.025635	1.290588	.875549
2018-10-20 19:06:22.000	5.084229	1.271057	.851746
2018-10-20 19:06:23.000	4.944458	1.246033	.866089
2018-10-20 19:06:24.000	5.018616	1.275024	.843201
2018-10-20 19:06:25.000	5.897827	1.286011	.844116
2018-10-20 19:06:26.000	6.199341	1.292114	.856323
2018-10-20 19:06:27.000	6.829529	1.269836	.852051
2018-10-20 19:06:28.000	7.084351	1.256104	.834351
2018-10-20 19:06:29.000	5.812988	1.287537	.856628
2018-10-20 19:06:30.000	5.100708	1.275940	.860901
2018-10-20 19:06:31.000	5.182800	1.300049	.842590
2018-10-20 19:06:32.000	4.848938	1.284790	.836182
2018-10-20 19:06:33.000	4.761047	1.253662	.849304
2018-10-20 19:06:34.000	4.813232	1.253052	.848694
2018-10-20 19:06:35.000	4.793396	1.262512	.869446
2018-10-20 19:06:36.000	4.774170	1.274109	.865784
2018-10-20 19:06:37.000	4.931641	1.277466	.864868
2018-10-20 19:06:38.000	4.981689	1.267700	.878906
2018-10-20 19:06:39.000	4.958801	1.250000	.846558
2018-10-20 19:06:40.000	4.851685	1.292419	.844421
2018-10-20 19:06:41.000	4.807434	1.292419	.854797
2018-10-20 19:06:42.000	4.828186	1.292114	.838013
2018-10-20 19:06:43.000	4.830322	1.292114	.848694
2018-10-20 19:06:44.000	4.786072	1.272583	.846558
2018-10-20 19:06:45.000	4.807129	1.275024	.822449
2018-10-20 19:06:46.000	4.781189	1.275024	.851746
2018-10-20 19:06:47.000	4.822388	1.285400	.875244
2018-10-20 19:06:48.000	4.824829	1.311035	.852661
2018-10-20 19:06:49.000	4.803467	1.282959	.860596
2018-10-20 19:06:50.000	4.802856	1.275024	.856934
2018-10-20 19:06:51.000	4.815063	1.278076	.859070
2018-10-20 19:06:52.000	4.841309	1.265869	.876465
2018-10-20 19:06:53.000	4.793396	1.272888	.849915
2018-10-20 19:06:54.000	4.949646	1.287231	.867310
2018-10-20 19:06:55.000	4.815979	1.266479	.837402
2018-10-20 19:06:56.000	4.842529	1.278381	.849609
2018-10-20 19:06:57.000	4.849243	1.283569	.845032
2018-10-20 19:06:58.000	4.826355	1.269836	.835877
2018-10-20 19:06:59.000	4.833984	1.296387	.842285
2018-10-20 19:07:00.000	4.904785	1.284790	.852661
2018-10-20 19:07:01.000	4.955444	1.258545	.847473
2018-10-20 19:07:02.000	5.380859	1.296997	.850525
2018-10-20 19:07:03.000	4.932861	1.302185	.832214
2018-10-20 19:07:04.000	5.029297	1.284180	.856018
2018-10-20 19:07:05.000	4.937744	1.285706	.860901
2018-10-20 19:07:06.000	5.155334	1.284180	.845947
2018-10-20 19:07:07.000	5.026245	1.277466	.849915
2018-10-20 19:07:08.000	4.809875	1.291809	.852356
2018-10-20 19:07:09.000	5.075989	1.272278	.869141
2018-10-20 19:07:10.000	5.363159	1.291199	.850525
2018-10-20 19:07:11.000	5.027161	1.290894	.873108
2018-10-20 19:07:12.000	4.878235	1.269836	.840759
2018-10-20 19:07:13.000	5.516357	1.262512	.876465
2018-10-20 19:07:14.000	5.402222	1.268311	.853272
2018-10-20 19:07:15.000	4.907227	1.251221	.839233
2018-10-20 19:07:16.000	4.948730	1.268921	.825501
2018-10-20 19:07:17.000	5.278320	1.273804	.854492
2018-10-20 19:07:18.000	5.704346	1.281738	.861511
2018-10-20 19:07:19.000	5.095215	1.274414	.878296
2018-10-20 19:07:20.000	4.852600	1.286316	.866699
2018-10-20 19:07:21.000	4.891052	1.265259	.856018
2018-10-20 19:07:22.000	4.814758	1.278381	.845642
2018-10-20 19:07:23.000	5.211487	1.279907	.822754
2018-10-20 19:07:24.000	4.987183	1.261597	.857849
2018-10-20 19:07:25.000	5.171509	1.294250	.865784
2018-10-20 19:07:26.000	5.145569	1.286621	.856628
2018-10-20 19:07:27.000	5.523682	1.307983	.841980
2018-10-20 19:07:28.000	5.706177	1.290894	.857544
2018-10-20 19:07:29.000	5.642700	1.282349	.863342
2018-10-20 19:07:30.000	4.955750	1.289063	.870361
2018-10-20 19:07:31.000	4.811096	1.293945	.862122
2018-10-20 19:07:32.000	5.121460	1.275024	.890808
2018-10-20 19:07:33.000	4.867249	1.280518	.859985
2018-10-20 19:07:34.000	4.778748	1.260986	.859985
2018-10-20 19:07:35.000	4.848938	1.279602	.869141
2018-10-20 19:07:36.000	4.851685	1.267700	.878296
2018-10-20 19:07:37.000	5.833740	1.349487	.889587
2018-10-20 19:07:38.000	6.331177	1.422119	.862427
2018-10-20 19:07:39.000	5.176086	1.300964	.885010
2018-10-20 19:07:40.000	4.898376	1.276245	.834656
2018-10-20 19:07:41.000	4.884033	1.278687	.859680
2018-10-20 19:07:42.000	4.871216	1.287231	.878296
2018-10-20 19:07:43.000	4.799500	1.284180	.849304
2018-10-20 19:07:44.000	4.797363	1.291809	.838928
2018-10-20 19:07:45.000	4.814453	1.286011	.866394
2018-10-20 19:07:46.000	4.788513	1.264038	.859375
2018-10-20 19:07:47.000	4.802856	1.289978	.856018
2018-10-20 19:07:48.000	4.774780	1.284485	.871582
2018-10-20 19:07:49.000	4.768982	1.291504	.895386
2018-10-20 19:07:50.000	4.833069	1.272583	.861816
2018-10-20 19:07:51.000	4.882507	1.276245	.846558
2018-10-20 19:07:52.000	4.830322	1.268005	.845032
2018-10-20 19:07:53.000	4.847107	1.308899	.870972
2018-10-20 19:07:54.000	5.042114	1.296692	.858765
2018-10-20 19:07:55.000	4.863281	1.260681	.869141
2018-10-20 19:07:56.000	4.811096	1.253052	.835877
2018-10-20 19:07:57.000	4.871521	1.268005	.849609
2018-10-20 19:07:58.000	4.823608	1.271973	.888672
2018-10-20 19:07:59.000	4.847717	1.269836	.865784
2018-10-20 19:08:00.000	4.841309	1.261902	.882568
2018-10-20 19:08:01.000	5.079956	1.262817	.872192
2018-10-20 19:08:02.000	5.136414	1.277161	.864868
2018-10-20 19:08:03.000	5.065918	1.285706	.864868
2018-10-20 19:08:04.000	4.840698	1.280212	.868225
2018-10-20 19:08:05.000	4.776306	1.277771	.853272
2018-10-20 19:08:06.000	4.875488	1.265259	.850830
2018-10-20 19:08:07.000	5.011902	1.278992	.839233
2018-10-20 19:08:08.000	4.779663	1.269531	.843506
2018-10-20 19:08:09.000	5.058899	1.262512	.841980
2018-10-20 19:08:10.000	5.177307	1.278992	.859985
2018-10-20 19:08:11.000	4.983215	1.281128	.861206
2018-10-20 19:08:12.000	5.125732	1.266785	.838318
2018-10-20 19:08:13.000	5.440979	1.256104	.851135
2018-10-20 19:08:14.000	5.672913	1.289673	.879822
2018-10-20 19:08:15.000	5.284424	1.308594	.864563
2018-10-20 19:08:16.000	5.049744	1.273499	.852966
2018-10-20 19:08:17.000	4.856567	1.267090	.876160
2018-10-20 19:08:18.000	4.843140	1.278992	.876770
2018-10-20 19:08:19.000	4.826050	1.266479	.872192
2018-10-20 19:08:20.000	4.925842	1.286926	.877075
2018-10-20 19:08:21.000	4.777222	1.286011	.869446
2018-10-20 19:08:22.000	5.214233	1.269836	.852661
2018-10-20 19:08:23.000	5.041504	1.267395	.843506
2018-10-20 19:08:24.000	5.423889	1.268921	.888062
2018-10-20 19:08:25.000	7.715759	1.275635	.874023
2018-10-20 19:08:26.000	7.863770	1.267090	.849304
2018-10-20 19:08:27.000	5.689087	1.266174	.871277
2018-10-20 19:08:28.000	5.196228	1.278381	.855713
2018-10-20 19:08:29.000	5.393066	1.283875	.874023
2018-10-20 19:08:30.000	5.251770	1.271362	.838318
2018-10-20 19:08:31.000	5.140686	1.289673	.849609
2018-10-20 19:08:32.000	5.202637	1.266174	.866699
2018-10-20 19:08:33.000	5.123596	1.284485	.830078
2018-10-20 19:08:34.000	5.162048	1.296082	.831909
2018-10-20 19:08:35.000	4.819031	1.284485	.856628
2018-10-20 19:08:36.000	4.785461	1.266785	.866699
2018-10-20 19:08:37.000	4.765625	1.282349	.846252
2018-10-20 19:08:38.000	4.817810	1.275024	.860901
2018-10-20 19:08:39.000	4.771423	1.263123	.844116
2018-10-20 19:08:40.000	4.821167	1.269836	.849915
2018-10-20 19:08:41.000	4.807129	1.273499	.859070
2018-10-20 19:08:42.000	4.978638	1.375122	.879517
2018-10-20 19:08:43.000	5.662231	1.403809	.922546
2018-10-20 19:08:44.000	5.171509	1.327515	.880432
2018-10-20 19:08:45.000	4.855957	1.292114	.859985
2018-10-20 19:08:46.000	4.920959	1.282349	.854797
2018-10-20 19:08:47.000	4.842834	1.290588	.861206
2018-10-20 19:08:48.000	5.212402	1.249084	.869751
2018-10-20 19:08:49.000	5.630188	1.269531	.866394
2018-10-20 19:08:50.000	4.997559	1.268005	.857239
2018-10-20 19:08:51.000	4.856873	1.287537	.848999
2018-10-20 19:08:52.000	4.797363	1.277161	.861511
2018-10-20 19:08:53.000	4.830017	1.286926	.856628
2018-10-20 19:08:54.000	4.846497	1.268616	.849609
2018-10-20 19:08:55.000	4.818420	1.271667	.865784
2018-10-20 19:08:56.000	4.858398	1.269531	.874939
2018-10-20 19:08:57.000	4.884338	1.278381	.875855
2018-10-20 19:08:58.000	4.829407	1.283264	.859375
2018-10-20 19:08:59.000	4.841919	1.280212	.843811
2018-10-20 19:09:00.000	4.743652	1.263733	.841675
2018-10-20 19:09:01.000	5.000000	1.287537	.850525
2018-10-20 19:09:02.000	5.067749	1.261902	.846863
2018-10-20 19:09:03.000	4.886169	1.265869	.881653
2018-10-20 19:09:04.000	4.813843	1.272888	.892639
2018-10-20 19:09:05.000	4.858704	1.266174	.875855
2018-10-20 19:09:06.000	4.853821	1.256409	.848694
2018-10-20 19:09:07.000	4.815369	1.280823	.855408
2018-10-20 19:09:08.000	4.791260	1.289063	.847778
2018-10-20 19:09:09.000	4.785767	1.291504	.862427
2018-10-20 19:09:10.000	5.135803	1.278381	.855408
2018-10-20 19:09:11.000	4.978333	1.296997	.872192
2018-10-20 19:09:12.000	5.028381	1.277771	.873413
2018-10-20 19:09:13.000	5.328369	1.276855	.858460
2018-10-20 19:09:14.000	5.312805	1.303101	.925598
2018-10-20 19:09:15.000	4.941406	1.258850	.878601
2018-10-20 19:09:16.000	4.891663	1.296997	.867004
2018-10-20 19:09:17.000	5.122681	1.259766	.854492
2018-10-20 19:09:18.000	4.956055	1.272583	.873413
2018-10-20 19:09:19.000	4.807434	1.308899	.852661
2018-10-20 19:09:20.000	4.844666	1.270752	.853577
2018-10-20 19:09:21.000	4.958191	1.281738	.870972
2018-10-20 19:09:22.000	4.913940	1.296997	.876465
2018-10-20 19:09:23.000	4.968872	1.289978	.867615
2018-10-20 19:09:24.000	5.747070	1.274109	.871887
2018-10-20 19:09:25.000	7.700806	1.260376	.863037
2018-10-20 19:09:26.000	7.734985	1.275940	.845947
2018-10-20 19:09:27.000	7.284241	1.265564	.866089
2018-10-20 19:09:28.000	6.022644	1.276550	.845337
2018-10-20 19:09:29.000	5.106506	1.278381	.869141
2018-10-20 19:09:30.000	5.053711	1.277771	.862122
2018-10-20 19:09:31.000	5.399475	1.269836	.836182
2018-10-20 19:09:32.000	5.418396	1.290894	.848084
2018-10-20 19:09:33.000	6.277466	1.384277	.885315
2018-10-20 19:09:34.000	5.390930	1.340332	.865479
2018-10-20 19:09:35.000	4.909668	1.275635	.868225
2018-10-20 19:09:36.000	4.812927	1.282349	.846252
2018-10-20 19:09:37.000	4.820557	1.266174	.830689
2018-10-20 19:09:38.000	4.927368	1.278076	.846252
2018-10-20 19:09:39.000	5.112000	1.278076	.855713
2018-10-20 19:09:40.000	4.961548	1.261292	.859375
2018-10-20 19:09:41.000	4.826355	1.267395	.859375
2018-10-20 19:09:42.000	4.846497	1.262817	.874939
2018-10-20 19:09:43.000	4.866028	1.276855	.839233
2018-10-20 19:09:44.000	4.870605	1.277466	.863342
2018-10-20 19:09:45.000	4.800110	1.293945	.890808
2018-10-20 19:09:46.000	4.746094	1.289673	.857239
2018-10-20 19:09:47.000	4.789734	1.281128	.868530
2018-10-20 19:09:48.000	4.829712	1.276855	.852356
2018-10-20 19:09:49.000	4.800720	1.289063	.850220
2018-10-20 19:09:50.000	4.831848	1.275940	.869751
2018-10-20 19:09:51.000	4.813232	1.284180	.853882
2018-10-20 19:09:52.000	4.812622	1.289978	.879822
2018-10-20 19:09:53.000	4.821167	1.279297	.860596
2018-10-20 19:09:54.000	5.298767	1.283875	.839233
2018-10-20 19:09:55.000	5.173035	1.272583	.851135
2018-10-20 19:09:56.000	4.902039	1.273193	.848389
2018-10-20 19:09:57.000	4.859314	1.283569	.845337
2018-10-20 19:09:58.000	4.802856	1.306763	.838318
2018-10-20 19:09:59.000	4.809570	1.274109	.863037
2018-10-20 19:10:00.000	4.786987	1.267700	.860291
2018-10-20 19:10:01.000	5.001526	1.280823	.861816
2018-10-20 19:10:02.000	4.798584	1.277161	.862427
2018-10-20 19:10:03.000	4.762573	1.277771	.855408
2018-10-20 19:10:04.000	4.889221	1.284180	.852356
2018-10-20 19:10:05.000	5.050659	1.279907	.861206
2018-10-20 19:10:06.000	4.948120	1.268616	.867004
2018-10-20 19:10:07.000	4.888611	1.305237	.849915
2018-10-20 19:10:08.000	4.873962	1.303711	.867920
2018-10-20 19:10:09.000	4.790955	1.291809	.852051
2018-10-20 19:10:10.000	4.796143	1.272278	.855408
2018-10-20 19:10:11.000	4.974365	1.266174	.836182
2018-10-20 19:10:12.000	5.099792	1.295471	.841370
2018-10-20 19:10:13.000	5.512695	1.285400	.854187
2018-10-20 19:10:14.000	5.586853	1.274719	.840149
2018-10-20 19:10:15.000	5.082092	1.265869	.865173
2018-10-20 19:10:16.000	4.986572	1.280518	.861511
2018-10-20 19:10:17.000	4.866333	1.293335	.877380
2018-10-20 19:10:18.000	4.756165	1.256714	.855103
2018-10-20 19:10:19.000	4.904785	1.286316	.874329
2018-10-20 19:10:20.000	4.895325	1.278076	.867920
2018-10-20 19:10:21.000	4.936829	1.274414	.863037
2018-10-20 19:10:22.000	5.051270	1.276245	.849609
2018-10-20 19:10:23.000	5.038452	1.302795	.835266
2018-10-20 19:10:24.000	5.792542	1.303711	.860596
2018-10-20 19:10:25.000	7.096252	1.284180	.857239
2018-10-20 19:10:26.000	7.480774	1.279602	.864563
2018-10-20 19:10:27.000	7.261963	1.297302	.862427
2018-10-20 19:10:28.000	6.611328	1.306763	.858154
2018-10-20 19:10:29.000	5.300293	1.306763	.870056
2018-10-20 19:10:30.000	5.182190	1.274719	.830689
2018-10-20 19:10:31.000	5.203552	1.277161	.842896
2018-10-20 19:10:32.000	4.932251	1.292419	.869446
2018-10-20 19:10:33.000	4.803467	1.312256	.862122
2018-10-20 19:10:34.000	4.836121	1.262207	.857544
2018-10-20 19:10:35.000	4.865417	1.276245	.859680
2018-10-20 19:10:36.000	4.830322	1.282349	.840149
2018-10-20 19:10:37.000	4.848328	1.290283	.919495
2018-10-20 19:10:38.000	4.827271	1.280823	.848999
2018-10-20 19:10:39.000	5.576782	1.283875	.867004
2018-10-20 19:10:40.000	5.147705	1.289673	.847168
2018-10-20 19:10:41.000	4.896545	1.271057	.867920
2018-10-20 19:10:42.000	4.812012	1.290894	.855713
2018-10-20 19:10:43.000	4.833374	1.258240	.858154
2018-10-20 19:10:44.000	4.851379	1.260376	.861206
2018-10-20 19:10:45.000	4.819641	1.268616	.835877
2018-10-20 19:10:46.000	4.861755	1.265869	.837097
2018-10-20 19:10:47.000	4.872131	1.271362	.855713
2018-10-20 19:10:48.000	4.804077	1.271973	.873108
2018-10-20 19:10:49.000	4.754944	1.259460	.860291
2018-10-20 19:10:50.000	4.780884	1.271362	.877075
2018-10-20 19:10:51.000	4.811401	1.266174	.866089
2018-10-20 19:10:52.000	4.831543	1.266785	.832825
2018-10-20 19:10:53.000	4.786072	1.281738	.834351
2018-10-20 19:10:54.000	5.520325	1.333008	.873413
2018-10-20 19:10:55.000	5.895691	1.338501	.898743
2018-10-20 19:10:56.000	5.043335	1.306458	.859070
2018-10-20 19:10:57.000	4.808655	1.293945	.852356
2018-10-20 19:10:58.000	4.795837	1.278381	.824585
2018-10-20 19:10:59.000	4.784851	1.259155	.837097
2018-10-20 19:11:00.000	4.796448	1.264648	.841675
2018-10-20 19:11:01.000	5.246582	1.282654	.851746
2018-10-20 19:11:02.000	5.401001	1.276550	.848999
2018-10-20 19:11:03.000	5.426025	1.269226	.864868
2018-10-20 19:11:04.000	5.679321	1.269836	.870056
2018-10-20 19:11:05.000	5.000305	1.274719	.853882
2018-10-20 19:11:06.000	4.903564	1.287842	.857849
2018-10-20 19:11:07.000	5.162048	1.285095	.832825
2018-10-20 19:11:08.000	5.199890	1.255798	.874329
2018-10-20 19:11:09.000	4.942932	1.257019	.845337
2018-10-20 19:11:10.000	4.810181	1.253662	.857239
2018-10-20 19:11:11.000	4.754639	1.287537	.844116
2018-10-20 19:11:12.000	4.769592	1.262512	.850830
2018-10-20 19:11:13.000	5.458984	1.282349	.869446
2018-10-20 19:11:14.000	5.744019	1.284180	.880432
2018-10-20 19:11:15.000	5.096130	1.290283	.851746
2018-10-20 19:11:16.000	5.018921	1.282654	.854187
2018-10-20 19:11:17.000	5.296936	1.277466	.840759
2018-10-20 19:11:18.000	5.524292	1.279907	.856018
2018-10-20 19:11:19.000	5.021667	1.283875	.846558
2018-10-20 19:11:20.000	4.860840	1.293335	.865173
2018-10-20 19:11:21.000	4.915771	1.272888	.876770
2018-10-20 19:11:22.000	4.890442	1.241150	.863648
2018-10-20 19:11:23.000	4.821777	1.278076	.848389
2018-10-20 19:11:24.000	5.036316	1.277161	.834961
2018-10-20 19:11:25.000	4.921875	1.275024	.848999
2018-10-20 19:11:26.000	4.828186	1.269836	.849304
2018-10-20 19:11:27.000	4.576111	1.257629	.852356
2018-10-20 19:11:28.000	5.043640	1.269836	.881348
2018-10-20 19:11:29.000	4.898071	1.268311	.847168
2018-10-20 19:11:30.000	4.906006	1.283264	.876465
2018-10-20 19:11:31.000	4.891052	1.282654	.873718
2018-10-20 19:11:32.000	4.859619	1.276550	.838318
2018-10-20 19:11:33.000	4.870911	1.278076	.852356
2018-10-20 19:11:34.000	4.791260	1.295471	.878296
2018-10-20 19:11:35.000	4.768066	1.277771	.853577
2018-10-20 19:11:36.000	4.774475	1.271973	.843506
2018-10-20 19:11:37.000	4.768372	1.288147	.841065
2018-10-20 19:11:38.000	4.846802	1.281738	.856934
2018-10-20 19:11:39.000	4.831543	1.282654	.874634
2018-10-20 19:11:40.000	4.805908	1.266174	.866089
2018-10-20 19:11:41.000	4.776917	1.267700	.853577
2018-10-20 19:11:42.000	4.866943	1.289063	.848084
2018-10-20 19:11:43.000	4.773865	1.282043	.859985
2018-10-20 19:11:44.000	4.793396	1.274719	.844116
2018-10-20 19:11:45.000	4.821167	1.285706	.835571
2018-10-20 19:11:46.000	4.757385	1.275024	.829468
2018-10-20 19:11:47.000	4.781189	1.278076	.861511
2018-10-20 19:11:48.000	4.792175	1.282043	.854187
2018-10-20 19:11:49.000	4.775696	1.273804	.866394
2018-10-20 19:11:50.000	4.835510	1.263123	.860291
2018-10-20 19:11:51.000	4.874268	1.273499	.854492
2018-10-20 19:11:52.000	4.797363	1.286011	.863037
2018-10-20 19:11:53.000	4.763489	1.276550	.866699
2018-10-20 19:11:54.000	4.774475	1.287842	.839844
2018-10-20 19:11:55.000	4.786377	1.272888	.845032
2018-10-20 19:11:56.000	4.849548	1.275635	.845032
2018-10-20 19:11:57.000	4.826660	1.295776	.861511
2018-10-20 19:11:58.000	4.790955	1.277161	.857239
2018-10-20 19:11:59.000	4.797974	1.292114	.861511
2018-10-20 19:12:00.000	4.844360	1.285095	.884705
2018-10-20 19:12:01.000	4.843140	1.275024	.863953
2018-10-20 19:12:02.000	4.904480	1.284485	.865784
2018-10-20 19:12:03.000	5.028076	1.286011	.835266
2018-10-20 19:12:04.000	5.082397	1.290283	.854187
2018-10-20 19:12:05.000	5.022583	1.291504	.856628
2018-10-20 19:12:06.000	4.890747	1.287842	.856323
2018-10-20 19:12:07.000	4.935913	1.300964	.866699
2018-10-20 19:12:08.000	4.983826	1.284790	.874634
2018-10-20 19:12:09.000	5.174561	1.266479	.885925
2018-10-20 19:12:10.000	4.737854	1.270142	.852051
2018-10-20 19:12:11.000	4.862061	1.282043	.878601
2018-10-20 19:12:12.000	4.965515	1.270752	.879822
2018-10-20 19:12:13.000	5.606995	1.286621	.851135
2018-10-20 19:12:14.000	5.540161	1.265564	.861511
2018-10-20 19:12:15.000	5.296936	1.269531	.854492
2018-10-20 19:12:16.000	5.261230	1.271057	.859985
2018-10-20 19:12:17.000	4.852295	1.282349	.846558
2018-10-20 19:12:18.000	5.122986	1.279907	.856018
2018-10-20 19:12:19.000	4.956360	1.290894	.843201
2018-10-20 19:12:20.000	4.923706	1.291504	.845947
2018-10-20 19:12:21.000	4.797974	1.288147	.858460
2018-10-20 19:12:22.000	4.799194	1.263733	.867004
2018-10-20 19:12:23.000	4.900818	1.260376	.889282
2018-10-20 19:12:24.000	4.926758	1.291199	.860596
2018-10-20 19:12:25.000	4.921265	1.256409	.854187
2018-10-20 19:12:26.000	4.769897	1.259155	.842285
2018-10-20 19:12:27.000	5.407410	1.283264	.838318
2018-10-20 19:12:28.000	5.529785	1.284790	.844727
2018-10-20 19:12:29.000	4.994507	1.303711	.859070
2018-10-20 19:12:30.000	4.850769	1.283264	.861816
2018-10-20 19:12:31.000	5.085144	1.270447	.834045
2018-10-20 19:12:32.000	4.903870	1.265259	.853882
2018-10-20 19:12:33.000	4.859009	1.285706	.829163
2018-10-20 19:12:34.000	5.498047	1.350403	.880127
2018-10-20 19:12:35.000	6.323853	1.440735	.884705
2018-10-20 19:12:36.000	5.744629	1.309509	.883179
2018-10-20 19:12:37.000	5.011902	1.293945	.846252
2018-10-20 19:12:38.000	4.855042	1.268616	.859985
2018-10-20 19:12:39.000	4.789734	1.277771	.862122
2018-10-20 19:12:40.000	4.865417	1.297607	.874634
2018-10-20 19:12:41.000	4.889832	1.271973	.852356
2018-10-20 19:12:42.000	4.791565	1.271362	.856018
2018-10-20 19:12:43.000	4.784241	1.278992	.852966
2018-10-20 19:12:44.000	4.800720	1.285706	.857544
2018-10-20 19:12:45.000	4.794312	1.271362	.874329
2018-10-20 19:12:46.000	4.781189	1.276550	.876465
2018-10-20 19:12:47.000	4.808350	1.264038	.858154
2018-10-20 19:12:48.000	4.820251	1.275635	.872803
2018-10-20 19:12:49.000	4.846802	1.241455	.850830
2018-10-20 19:12:50.000	5.631104	1.371155	.874023
2018-10-20 19:12:51.000	6.809387	1.351318	.902405
2018-10-20 19:12:52.000	5.491943	1.285400	.869141
2018-10-20 19:12:53.000	4.937744	1.278076	.852356
2018-10-20 19:12:54.000	4.830322	1.257629	.857544
2018-10-20 19:12:55.000	4.818115	1.287231	.878906
2018-10-20 19:12:56.000	4.932251	1.273499	.855713
2018-10-20 19:12:57.000	5.041199	1.287231	.841675
2018-10-20 19:12:58.000	4.894409	1.278076	.869141
2018-10-20 19:12:59.000	4.851990	1.291504	.842896
2018-10-20 19:13:00.000	4.826050	1.279297	.850220
2018-10-20 19:13:01.000	5.133667	1.287842	.856628
2018-10-20 19:13:02.000	5.534668	1.272583	.870667
2018-10-20 19:13:03.000	6.039429	1.283875	.856628
2018-10-20 19:13:04.000	5.508728	1.254883	.849609
2018-10-20 19:13:05.000	5.532227	1.297913	.851440
2018-10-20 19:13:06.000	5.971069	1.272888	.866394
2018-10-20 19:13:07.000	5.016174	1.275635	.852356
2018-10-20 19:13:08.000	4.880066	1.271667	.845947
2018-10-20 19:13:09.000	4.865112	1.274719	.855713
2018-10-20 19:13:10.000	4.864197	1.277466	.862122
2018-10-20 19:13:11.000	4.841614	1.294556	.858765
2018-10-20 19:13:12.000	4.866943	1.281433	.881958
2018-10-20 19:13:13.000	6.134949	1.287537	.883484
2018-10-20 19:13:14.000	6.660767	1.279907	.855713
2018-10-20 19:13:15.000	5.518188	1.281128	.855713
2018-10-20 19:13:16.000	5.028076	1.281128	.852966
2018-10-20 19:13:17.000	4.919128	1.283264	.876770
2018-10-20 19:13:18.000	4.910278	1.281738	.866699
2018-10-20 19:13:19.000	4.983826	1.281433	.867004
2018-10-20 19:13:20.000	4.855042	1.279602	.853882
2018-10-20 19:13:21.000	4.862366	1.277466	.848084
2018-10-20 19:13:22.000	4.962769	1.294556	.870056
2018-10-20 19:13:23.000	4.886780	1.286926	.928650
2018-10-20 19:13:24.000	4.768677	1.264038	.950012
2018-10-20 19:13:25.000	5.830383	1.275024	.872192
2018-10-20 19:13:26.000	5.994263	1.275024	.839233
2018-10-20 19:13:27.000	5.649719	1.290283	.864868
2018-10-20 19:13:28.000	5.322876	1.272888	.865479
2018-10-20 19:13:29.000	6.270447	1.278076	.867004
2018-10-20 19:13:30.000	6.624451	1.289978	.849915
2018-10-20 19:13:31.000	6.260986	1.302490	.871582
2018-10-20 19:13:32.000	6.094971	1.270447	.851135
2018-10-20 19:13:33.000	5.095215	1.273499	.849304
2018-10-20 19:13:34.000	4.844666	1.282043	.873108
2018-10-20 19:13:35.000	4.821777	1.253662	.852356
2018-10-20 19:13:36.000	4.801025	1.257019	.841065
2018-10-20 19:13:37.000	4.866028	1.290588	.838928
2018-10-20 19:13:38.000	4.852600	1.268311	.860596
2018-10-20 19:13:39.000	4.876099	1.292419	.842590
2018-10-20 19:13:40.000	5.162048	1.371765	.870056
2018-10-20 19:13:41.000	5.970459	1.382141	.897217
2018-10-20 19:13:42.000	5.671082	1.308289	.853272
2018-10-20 19:13:43.000	4.987183	1.274109	.852356
2018-10-20 19:13:44.000	4.866333	1.268921	.850220
2018-10-20 19:13:45.000	4.794922	1.288452	.834656
2018-10-20 19:13:46.000	4.808655	1.267090	.852661
2018-10-20 19:13:47.000	4.930420	1.265869	.848389
2018-10-20 19:13:48.000	4.860840	1.302185	.852661
2018-10-20 19:13:49.000	4.797363	1.285706	.861816
2018-10-20 19:13:50.000	4.791870	1.279907	.850830
2018-10-20 19:13:51.000	4.821777	1.270142	.857544
2018-10-20 19:13:52.000	4.775085	1.293945	.835571
2018-10-20 19:13:53.000	4.779968	1.268616	.857849
2018-10-20 19:13:54.000	4.868469	1.291199	.836182
2018-10-20 19:13:55.000	4.820862	1.291504	.863037
2018-10-20 19:13:56.000	4.839783	1.285400	.861206
2018-10-20 19:13:57.000	4.822083	1.271057	.868530
2018-10-20 19:13:58.000	4.746094	1.292725	.868530
2018-10-20 19:13:59.000	4.750977	1.278687	.851746
2018-10-20 19:14:00.000	4.821167	1.294250	.843506
2018-10-20 19:14:01.000	5.147400	1.304626	.852051
2018-10-20 19:14:02.000	5.273132	1.286621	.832825
2018-10-20 19:14:03.000	4.914856	1.278076	.875855
2018-10-20 19:14:04.000	4.813232	1.296692	.851440
2018-10-20 19:14:05.000	4.753418	1.292114	.849609
2018-10-20 19:14:06.000	5.000610	1.272583	.841065
2018-10-20 19:14:07.000	4.690552	1.286011	.838623
2018-10-20 19:14:08.000	5.039063	1.277466	.851440
2018-10-20 19:14:09.000	4.835205	1.276245	.844727
2018-10-20 19:14:10.000	5.218811	1.282043	.846558
2018-10-20 19:14:11.000	5.053101	1.262207	.843201
2018-10-20 19:14:12.000	4.867554	1.290588	.851440
2018-10-20 19:14:13.000	5.184937	1.290588	.852356
2018-10-20 19:14:14.000	5.285950	1.258545	.867920
2018-10-20 19:14:15.000	4.942322	1.272583	.870667
2018-10-20 19:14:16.000	4.886169	1.275635	.862732
2018-10-20 19:14:17.000	4.843750	1.287231	.858154
2018-10-20 19:14:18.000	4.880981	1.279602	.832214
2018-10-20 19:14:19.000	4.854126	1.286926	.855408
2018-10-20 19:14:20.000	4.837036	1.285706	.874634
2018-10-20 19:14:21.000	4.879150	1.279297	.854492
2018-10-20 19:14:22.000	4.879456	1.275330	.874634
2018-10-20 19:14:23.000	4.846497	1.280518	.854187
2018-10-20 19:14:24.000	4.743347	1.252441	.865784
2018-10-20 19:14:25.000	4.878540	1.267090	.873718
2018-10-20 19:14:26.000	4.895935	1.253052	.878296
2018-10-20 19:14:27.000	6.313477	1.263428	.854797
2018-10-20 19:14:28.000	6.684875	1.260376	.875855
2018-10-20 19:14:29.000	8.416443	1.289063	.850220
2018-10-20 19:14:30.000	7.937012	1.282959	.845642
2018-10-20 19:14:31.000	5.464172	1.296997	.880127
2018-10-20 19:14:32.000	4.921875	1.300659	.870667
2018-10-20 19:14:33.000	4.844666	1.264648	.843506
2018-10-20 19:14:34.000	4.879150	1.277771	.853577
2018-10-20 19:14:35.000	4.826050	1.267700	.868530
2018-10-20 19:14:36.000	4.769592	1.258850	.856628
2018-10-20 19:14:37.000	4.818115	1.281128	.834045
2018-10-20 19:14:38.000	4.848938	1.281738	.859985
2018-10-20 19:14:39.000	4.822083	1.261292	.832520
2018-10-20 19:14:40.000	4.872131	1.264648	.863037
2018-10-20 19:14:41.000	4.852905	1.273804	.870667
2018-10-20 19:14:42.000	4.894104	1.286926	.854492
2018-10-20 19:14:43.000	4.858093	1.264038	.853577
2018-10-20 19:14:44.000	4.789124	1.267395	.853272
2018-10-20 19:14:45.000	4.783936	1.270142	.841065
2018-10-20 19:14:46.000	4.817505	1.287842	.850525
2018-10-20 19:14:47.000	4.850769	1.292725	.870972
2018-10-20 19:14:48.000	4.838867	1.271057	.856323
2018-10-20 19:14:49.000	4.815063	1.280823	.874329
2018-10-20 19:14:50.000	4.852295	1.284485	.859070
2018-10-20 19:14:51.000	4.801941	1.248169	.861511
2018-10-20 19:14:52.000	4.828491	1.278992	.861206
2018-10-20 19:14:53.000	4.869995	1.281128	.867615
2018-10-20 19:14:54.000	4.881287	1.278381	.857239
2018-10-20 19:14:55.000	4.803772	1.267395	.839233
2018-10-20 19:14:56.000	4.834900	1.263428	.846558
2018-10-20 19:14:57.000	4.826355	1.302185	.850220
2018-10-20 19:14:58.000	4.802246	1.286926	.837708
2018-10-20 19:14:59.000	4.824524	1.275024	.843201
2018-10-20 19:15:00.000	4.862976	1.266785	.854797
2018-10-20 19:15:01.000	5.207214	1.290894	.869141
2018-10-20 19:15:02.000	5.008545	1.261597	.850830
2018-10-20 19:15:03.000	4.879150	1.271057	.845642
2018-10-20 19:15:04.000	4.812012	1.262817	.858460
2018-10-20 19:15:05.000	5.341492	1.287537	.843506
2018-10-20 19:15:06.000	5.551147	1.276245	.864563
2018-10-20 19:15:07.000	5.079956	1.285706	.867310
2018-10-20 19:15:08.000	5.012207	1.277466	.856934
2018-10-20 19:15:09.000	4.899292	1.292114	.869446
2018-10-20 19:15:10.000	4.942017	1.265869	.873413
2018-10-20 19:15:11.000	4.950867	1.290283	.872192
2018-10-20 19:15:12.000	4.967957	1.271973	.872498
2018-10-20 19:15:13.000	5.045166	1.297302	.871277
2018-10-20 19:15:14.000	4.985352	1.278381	.836487
2018-10-20 19:15:15.000	5.017090	1.262512	.834351
2018-10-20 19:15:16.000	4.910889	1.289978	.855103
2018-10-20 19:15:17.000	4.866638	1.284180	.872498
2018-10-20 19:15:18.000	4.857788	1.277161	.846863
2018-10-20 19:15:19.000	4.840393	1.290894	.857544
2018-10-20 19:15:20.000	4.884949	1.278687	.864563
2018-10-20 19:15:21.000	4.935913	1.282043	.855103
2018-10-20 19:15:22.000	4.967957	1.275940	.832825
2018-10-20 19:15:23.000	5.240173	1.283264	.826416
2018-10-20 19:15:24.000	6.577148	1.271057	.845947
2018-10-20 19:15:25.000	8.010254	1.285706	.867310
2018-10-20 19:15:26.000	7.899780	1.279297	.875855
2018-10-20 19:15:27.000	6.738281	1.275024	.871582
2018-10-20 19:15:28.000	6.078796	1.284180	.830383
2018-10-20 19:15:29.000	5.265198	1.268005	.858154
2018-10-20 19:15:30.000	5.758057	1.267395	.830994
2018-10-20 19:15:31.000	5.655518	1.289673	.855408
2018-10-20 19:15:32.000	5.545044	1.297302	.846252
2018-10-20 19:15:33.000	4.924927	1.266785	.848694
2018-10-20 19:15:34.000	4.812622	1.266479	.841675
2018-10-20 19:15:35.000	4.875793	1.269531	.852966
2018-10-20 19:15:36.000	5.825806	1.350098	.868225
2018-10-20 19:15:37.000	6.336975	1.348877	.880127
2018-10-20 19:15:38.000	5.790100	1.297607	.862122
2018-10-20 19:15:39.000	4.954224	1.282959	.877075
2018-10-20 19:15:40.000	4.810791	1.292114	.873718
2018-10-20 19:15:41.000	4.780579	1.303711	.846252
2018-10-20 19:15:42.000	4.612122	1.279602	.845337
2018-10-20 19:15:43.000	5.109253	1.269531	.836487
2018-10-20 19:15:44.000	4.807739	1.279602	.850525
2018-10-20 19:15:45.000	4.860840	1.271057	.863037
2018-10-20 19:15:46.000	4.854126	1.280212	.874329
2018-10-20 19:15:47.000	4.799194	1.277771	.866699
2018-10-20 19:15:48.000	4.827881	1.275940	.844421
2018-10-20 19:15:49.000	4.870605	1.286926	.862122
2018-10-20 19:15:50.000	4.813843	1.276855	.853882
2018-10-20 19:15:51.000	4.842224	1.277161	.850525
2018-10-20 19:15:52.000	5.232239	1.305847	.854492
2018-10-20 19:15:53.000	6.733704	1.335754	.850220
2018-10-20 19:15:54.000	5.234375	1.253052	.833130
2018-10-20 19:15:55.000	4.859924	1.292114	.858460
2018-10-20 19:15:56.000	4.820557	1.269531	.862122
2018-10-20 19:15:57.000	4.816284	1.286926	.865479
2018-10-20 19:15:58.000	4.909668	1.276245	.866699
2018-10-20 19:15:59.000	4.848022	1.296692	.884399
2018-10-20 19:16:00.000	4.852905	1.282959	.835266
2018-10-20 19:16:01.000	5.107422	1.271667	.836182
2018-10-20 19:16:02.000	5.230103	1.282654	.869141
2018-10-20 19:16:03.000	4.971924	1.277771	.862427
2018-10-20 19:16:04.000	5.045776	1.270142	.863037
2018-10-20 19:16:05.000	5.744629	1.277161	.858154
2018-10-20 19:16:06.000	5.289001	1.274719	.841980
2018-10-20 19:16:07.000	4.904785	1.275024	.840149
2018-10-20 19:16:08.000	4.919434	1.280212	.866394
2018-10-20 19:16:09.000	4.900818	1.272583	.877991
2018-10-20 19:16:10.000	4.873352	1.283569	.855408
2018-10-20 19:16:11.000	4.855652	1.278076	.841980
2018-10-20 19:16:12.000	4.905396	1.295166	.855713
2018-10-20 19:16:13.000	5.061951	1.311035	.870972
2018-10-20 19:16:14.000	5.671082	1.263428	.861511
2018-10-20 19:16:15.000	5.247192	1.283569	.870667
2018-10-20 19:16:16.000	5.070190	1.278381	.866394
2018-10-20 19:16:17.000	6.048279	1.268311	.832520
2018-10-20 19:16:18.000	6.005859	1.284485	.858460
2018-10-20 19:16:19.000	5.151672	1.275024	.850220
2018-10-20 19:16:20.000	4.988708	1.281738	.871887
2018-10-20 19:16:21.000	5.107117	1.294861	.876770
2018-10-20 19:16:22.000	4.884338	1.287537	.858765
2018-10-20 19:16:23.000	4.861450	1.282654	.913391
2018-10-20 19:16:24.000	4.866028	1.283569	.916748
2018-10-20 19:16:25.000	5.260620	1.284790	.891419
2018-10-20 19:16:26.000	5.014343	1.277466	.889893
2018-10-20 19:16:27.000	5.055237	1.305542	.847473
2018-10-20 19:16:28.000	5.548401	1.264038	.863342
2018-10-20 19:16:29.000	5.191650	1.286316	.858460
2018-10-20 19:16:30.000	4.900513	1.303711	.858765
2018-10-20 19:16:31.000	5.562439	1.282349	.845032
2018-10-20 19:16:32.000	6.061707	1.293945	.862732
2018-10-20 19:16:33.000	5.793152	1.275635	.858460
2018-10-20 19:16:34.000	5.045166	1.274719	.845337
2018-10-20 19:16:35.000	4.953613	1.289368	.849915
2018-10-20 19:16:36.000	4.884033	1.272583	.845947
2018-10-20 19:16:37.000	4.832153	1.295776	.840149
2018-10-20 19:16:38.000	4.873047	1.303406	.872498
2018-10-20 19:16:39.000	4.885864	1.304321	.866699
2018-10-20 19:16:40.000	4.898071	1.265869	.872498
2018-10-20 19:16:41.000	4.822083	1.263123	.879211
2018-10-20 19:16:42.000	4.836426	1.281738	.876160
2018-10-20 19:16:43.000	4.693298	1.287537	.882263
2018-10-20 19:16:44.000	4.822083	1.270752	.863648
2018-10-20 19:16:45.000	4.793091	1.280212	.871582
2018-10-20 19:16:46.000	4.788513	1.285706	.846558
2018-10-20 19:16:47.000	4.885254	1.275024	.843811
2018-10-20 19:16:48.000	4.865112	1.288452	.828857
2018-10-20 19:16:49.000	5.163879	1.270447	.865784
2018-10-20 19:16:50.000	4.849243	1.291809	.862732
2018-10-20 19:16:51.000	4.813538	1.287231	.864258
2018-10-20 19:16:52.000	4.779663	1.292419	.836792
2018-10-20 19:16:53.000	4.855042	1.268616	.866089
2018-10-20 19:16:54.000	4.839172	1.259766	.864868
2018-10-20 19:16:55.000	4.776306	1.272583	.863037
2018-10-20 19:16:56.000	4.834290	1.283569	.865784
2018-10-20 19:16:57.000	4.840393	1.301270	.877380
2018-10-20 19:16:58.000	4.778748	1.268311	.847778
2018-10-20 19:16:59.000	4.810486	1.282349	.844421
2018-10-20 19:17:00.000	4.852600	1.274414	.862427
2018-10-20 19:17:01.000	5.419312	1.268311	.881348
2018-10-20 19:17:02.000	5.357971	1.279297	.863342
2018-10-20 19:17:03.000	5.267944	1.287537	.851746
2018-10-20 19:17:04.000	4.966431	1.277466	.869141
2018-10-20 19:17:05.000	5.299377	1.268005	.854187
2018-10-20 19:17:06.000	5.166321	1.287231	.845642
2018-10-20 19:17:07.000	5.250854	1.281738	.856018
2018-10-20 19:17:08.000	4.989319	1.263428	.845642
2018-10-20 19:17:09.000	4.955444	1.287842	.850830
2018-10-20 19:17:10.000	4.869385	1.302795	.838928
2018-10-20 19:17:11.000	4.833374	1.281128	.840454
2018-10-20 19:17:12.000	4.908447	1.285400	.851135
2018-10-20 19:17:13.000	5.255127	1.281128	.856018
2018-10-20 19:17:14.000	5.084839	1.277466	.824280
2018-10-20 19:17:15.000	5.084229	1.275635	.842896
2018-10-20 19:17:16.000	4.967651	1.266479	.875855
2018-10-20 19:17:17.000	4.881287	1.286926	.860596
2018-10-20 19:17:18.000	4.829102	1.296387	.879211
2018-10-20 19:17:19.000	4.898987	1.277771	.865784
2018-10-20 19:17:20.000	4.902344	1.270447	.839233
2018-10-20 19:17:21.000	4.880371	1.276245	.845642
2018-10-20 19:17:22.000	4.861450	1.303406	.848694
2018-10-20 19:17:23.000	4.848633	1.261597	.883789
2018-10-20 19:17:24.000	4.863281	1.293945	.852966
2018-10-20 19:17:25.000	4.848633	1.263123	.850830
2018-10-20 19:17:26.000	4.874268	1.293030	.837708
2018-10-20 19:17:27.000	5.140991	1.278381	.851135
2018-10-20 19:17:28.000	5.224915	1.275635	.848694
2018-10-20 19:17:29.000	4.946289	1.291199	.847473
2018-10-20 19:17:30.000	5.119934	1.273193	.862732
2018-10-20 19:17:31.000	5.377808	1.285400	.875549
2018-10-20 19:17:32.000	5.141602	1.270142	.832214
2018-10-20 19:17:33.000	5.371704	1.372375	.895386
2018-10-20 19:17:34.000	6.230774	1.326904	.885620
2018-10-20 19:17:35.000	5.140076	1.286621	.855103
2018-10-20 19:17:36.000	4.863586	1.274414	.845947
2018-10-20 19:17:37.000	4.863586	1.289978	.868225
2018-10-20 19:17:38.000	4.837341	1.291809	.858154
2018-10-20 19:17:39.000	4.862671	1.282349	.869141
2018-10-20 19:17:40.000	4.890747	1.275024	.872803
2018-10-20 19:17:41.000	4.847412	1.290588	.855103
2018-10-20 19:17:42.000	4.805298	1.265259	.836182
2018-10-20 19:17:43.000	4.885559	1.259766	.842896
2018-10-20 19:17:44.000	4.901733	1.296997	.878601
2018-10-20 19:17:45.000	4.820251	1.305847	.858460
2018-10-20 19:17:46.000	4.774170	1.270142	.865479
2018-10-20 19:17:47.000	4.804688	1.291199	.854187
2018-10-20 19:17:48.000	4.840698	1.279297	.857239
2018-10-20 19:17:49.000	4.938965	1.259460	.852356
2018-10-20 19:17:50.000	4.924011	1.263428	.851746
2018-10-20 19:17:51.000	4.903259	1.277771	.837708
2018-10-20 19:17:52.000	4.822693	1.292725	.845337
2018-10-20 19:17:53.000	4.859009	1.296692	.865479
2018-10-20 19:17:54.000	5.132751	1.307983	.866699
2018-10-20 19:17:55.000	5.060120	1.291809	.863037
2018-10-20 19:17:56.000	4.861450	1.290894	.866089
2018-10-20 19:17:57.000	4.744263	1.286011	.860901
2018-10-20 19:17:58.000	4.807739	1.280212	.867004
2018-10-20 19:17:59.000	4.876404	1.278076	.842590
2018-10-20 19:18:00.000	4.856873	1.263123	.860291
2018-10-20 19:18:01.000	5.114441	1.284485	.870972
2018-10-20 19:18:02.000	5.114441	1.266785	.838623
2018-10-20 19:18:03.000	5.060425	1.290588	.858765
2018-10-20 19:18:04.000	5.161743	1.268616	.876160
2018-10-20 19:18:05.000	5.059204	1.280823	.864258
2018-10-20 19:18:06.000	4.936523	1.279907	.877075
2018-10-20 19:18:07.000	4.890442	1.257324	.890503
2018-10-20 19:18:08.000	4.871826	1.271057	.867310
2018-10-20 19:18:09.000	4.870911	1.310730	.857544
2018-10-20 19:18:10.000	4.752502	1.290894	.847778
2018-10-20 19:18:11.000	4.938354	1.293030	.864258
2018-10-20 19:18:12.000	4.998779	1.274719	.836792
2018-10-20 19:18:13.000	5.189819	1.284485	.834656
2018-10-20 19:18:14.000	5.128784	1.280212	.845947
2018-10-20 19:18:15.000	5.046387	1.282043	.852051
2018-10-20 19:18:16.000	4.965820	1.265564	.856934
2018-10-20 19:18:17.000	4.904480	1.268616	.844421
2018-10-20 19:18:18.000	4.891357	1.257019	.861206
2018-10-20 19:18:19.000	4.889832	1.276245	.841675
2018-10-20 19:18:20.000	4.743347	1.282654	.864258
2018-10-20 19:18:21.000	4.943848	1.302185	.858765
2018-10-20 19:18:22.000	5.112000	1.286621	.845337
2018-10-20 19:18:23.000	5.149536	1.277466	.859985
2018-10-20 19:18:24.000	5.334167	1.255798	.856323
2018-10-20 19:18:25.000	7.062988	1.282654	.853272
2018-10-20 19:18:26.000	7.039795	1.300354	.867310
2018-10-20 19:18:27.000	6.588745	1.282959	.880127
2018-10-20 19:18:28.000	5.635986	1.302185	.873718
2018-10-20 19:18:29.000	5.055542	1.279907	.866089
2018-10-20 19:18:30.000	5.070190	1.295471	.862427
2018-10-20 19:18:31.000	4.902344	1.277466	.851746
2018-10-20 19:18:32.000	4.950562	1.277466	.880737
2018-10-20 19:18:33.000	4.892883	1.287231	.833130
2018-10-20 19:18:34.000	4.771118	1.282959	.845947
2018-10-20 19:18:35.000	4.855042	1.292419	.870056
2018-10-20 19:18:36.000	4.876709	1.265564	.882263
2018-10-20 19:18:37.000	4.874268	1.264954	.845032
2018-10-20 19:18:38.000	6.076965	1.387329	.912170
2018-10-20 19:18:39.000	6.105957	1.447449	.888672
2018-10-20 19:18:40.000	5.166931	1.317749	.852661
2018-10-20 19:18:41.000	4.814453	1.299744	.851746
2018-10-20 19:18:42.000	4.831238	1.285706	.853272
2018-10-20 19:18:43.000	4.798584	1.272583	.860596
2018-10-20 19:18:44.000	4.934387	1.275024	.825195
2018-10-20 19:18:45.000	4.918518	1.272278	.852966
2018-10-20 19:18:46.000	4.873047	1.278381	.855713
2018-10-20 19:18:47.000	4.833374	1.258850	.872498
2018-10-20 19:18:48.000	4.804688	1.271667	.870361
2018-10-20 19:18:49.000	4.821777	1.282349	.841675
2018-10-20 19:18:50.000	4.819946	1.281433	.848999
2018-10-20 19:18:51.000	4.828491	1.284180	.844727
2018-10-20 19:18:52.000	4.819336	1.278076	.839233
2018-10-20 19:18:53.000	5.050049	1.313782	.841980
2018-10-20 19:18:54.000	5.771484	1.409607	.879822
2018-10-20 19:18:55.000	5.831299	1.371155	.874023
2018-10-20 19:18:56.000	5.005493	1.300964	.826416
2018-10-20 19:18:57.000	4.864197	1.283569	.858460
2018-10-20 19:18:58.000	4.830627	1.293945	.849609
2018-10-20 19:18:59.000	4.823303	1.276855	.863953
2018-10-20 19:19:00.000	4.815674	1.277466	.866699
2018-10-20 19:19:01.000	4.710999	1.283264	.893555
2018-10-20 19:19:02.000	4.956665	1.297607	.872192
2018-10-20 19:19:03.000	4.912415	1.270752	.857239
2018-10-20 19:19:04.000	4.920654	1.276245	.839539
2018-10-20 19:19:05.000	5.084839	1.270752	.863648
2018-10-20 19:19:06.000	4.804077	1.268311	.833130
2018-10-20 19:19:07.000	5.068665	1.267395	.834351
2018-10-20 19:19:08.000	5.046692	1.285706	.866699
2018-10-20 19:19:09.000	4.937134	1.295471	.859680
2018-10-20 19:19:10.000	4.801331	1.276855	.863648
2018-10-20 19:19:11.000	4.855347	1.268921	.867004
2018-10-20 19:19:12.000	4.809570	1.264038	.862122
2018-10-20 19:19:13.000	5.296936	1.272888	.869141
2018-10-20 19:19:14.000	4.995728	1.272278	.830689
2018-10-20 19:19:15.000	4.950562	1.279297	.849609
2018-10-20 19:19:16.000	5.097656	1.277466	.854492
2018-10-20 19:19:17.000	4.941406	1.270142	.866394
2018-10-20 19:19:18.000	4.867554	1.269531	.850830
2018-10-20 19:19:19.000	4.820251	1.278687	.888367
2018-10-20 19:19:20.000	4.912109	1.278076	.888977
2018-10-20 19:19:21.000	4.876099	1.259155	.847168
2018-10-20 19:19:22.000	4.944763	1.285095	.861206
2018-10-20 19:19:23.000	4.926147	1.280823	.846252
2018-10-20 19:19:24.000	4.910583	1.288147	.859070
2018-10-20 19:19:25.000	5.838623	1.305847	.877380
2018-10-20 19:19:26.000	5.524292	1.289063	.862427
2018-10-20 19:19:27.000	5.539246	1.297913	.869141
2018-10-20 19:19:28.000	5.445862	1.285400	.852661
2018-10-20 19:19:29.000	5.382996	1.270752	.833435
2018-10-20 19:19:30.000	5.096436	1.273804	.880127
2018-10-20 19:19:31.000	4.864197	1.273804	.865173
2018-10-20 19:19:32.000	4.856262	1.284180	.874939
2018-10-20 19:19:33.000	4.862976	1.285095	.910339
2018-10-20 19:19:34.000	4.830627	1.292419	.860901
2018-10-20 19:19:35.000	4.837952	1.290283	.842285
2018-10-20 19:19:36.000	4.872131	1.279602	.857544
2018-10-20 19:19:37.000	4.827271	1.309814	.848084
2018-10-20 19:19:38.000	4.862061	1.295166	.851440
2018-10-20 19:19:39.000	4.867554	1.303101	.863953
2018-10-20 19:19:40.000	4.805908	1.260376	.849915
2018-10-20 19:19:41.000	4.801941	1.264648	.844727
2018-10-20 19:19:42.000	4.794922	1.285095	.851135
2018-10-20 19:19:43.000	4.804688	1.272278	.868225
2018-10-20 19:19:44.000	4.801941	1.274414	.857239
2018-10-20 19:19:45.000	4.844360	1.284485	.833130
2018-10-20 19:19:46.000	4.822083	1.285400	.850220
2018-10-20 19:19:47.000	4.774780	1.280212	.848999
2018-10-20 19:19:48.000	4.757690	1.266785	.853272
2018-10-20 19:19:49.000	4.772644	1.270142	.845642
2018-10-20 19:19:50.000	4.828796	1.273193	.875244
2018-10-20 19:19:51.000	4.814453	1.284790	.851135
2018-10-20 19:19:52.000	4.912109	1.297607	.842896
2018-10-20 19:19:53.000	4.791870	1.264343	.850525
2018-10-20 19:19:54.000	4.812622	1.268311	.831604
2018-10-20 19:19:55.000	4.836731	1.280518	.866699
2018-10-20 19:19:56.000	4.837646	1.279907	.845032
2018-10-20 19:19:57.000	4.761963	1.265869	.848999
2018-10-20 19:19:58.000	4.760437	1.271362	.833740
2018-10-20 19:19:59.000	4.806824	1.277466	.845032
2018-10-20 19:20:00.000	4.820251	1.277466	.864563
2018-10-20 19:20:01.000	5.006104	1.281128	.842285
2018-10-20 19:20:02.000	5.126953	1.270142	.838623
2018-10-20 19:20:03.000	4.998779	1.280518	.864868
2018-10-20 19:20:04.000	5.007935	1.283264	.886231
2018-10-20 19:20:05.000	4.856262	1.274414	.864258
2018-10-20 19:20:06.000	4.849854	1.265869	.849304
2018-10-20 19:20:07.000	4.987183	1.294250	.857544
2018-10-20 19:20:08.000	5.069885	1.264648	.843506
2018-10-20 19:20:09.000	4.848328	1.264648	.865173
2018-10-20 19:20:10.000	4.848938	1.289063	.870056
2018-10-20 19:20:11.000	4.846497	1.281738	.860901
2018-10-20 19:20:12.000	5.230408	1.284485	.850525
2018-10-20 19:20:13.000	6.379089	1.291199	.879517
2018-10-20 19:20:14.000	5.548401	1.286621	.860901
2018-10-20 19:20:15.000	5.023804	1.295776	.842590
2018-10-20 19:20:16.000	4.992981	1.306763	.881653
2018-10-20 19:20:17.000	5.037537	1.275330	.865784
2018-10-20 19:20:18.000	5.033569	1.259766	.857544
2018-10-20 19:20:19.000	4.973755	1.264343	.864258
2018-10-20 19:20:20.000	4.944458	1.263123	.854492
2018-10-20 19:20:21.000	4.868164	1.289673	.848694
2018-10-20 19:20:22.000	4.890442	1.260681	.910339
2018-10-20 19:20:23.000	4.931030	1.279907	.910034
2018-10-20 19:20:24.000	4.775696	1.291199	.900574
2018-10-20 19:20:25.000	4.962769	1.271973	.864258
2018-10-20 19:20:26.000	5.586853	1.271057	.848999
2018-10-20 19:20:27.000	5.451965	1.287842	.862732
2018-10-20 19:20:28.000	5.388184	1.275635	.868835
2018-10-20 19:20:29.000	5.073853	1.268921	.868225
2018-10-20 19:20:30.000	5.201416	1.267700	.843811
2018-10-20 19:20:31.000	5.025024	1.263123	.858460
2018-10-20 19:20:32.000	4.988403	1.286011	.861816
2018-10-20 19:20:33.000	4.884033	1.300354	.863342
2018-10-20 19:20:34.000	4.866943	1.315308	.860291
2018-10-20 19:20:35.000	4.834595	1.318970	.833130
2018-10-20 19:20:36.000	4.795532	1.296387	.859985
2018-10-20 19:20:37.000	4.880066	1.273193	.885010
2018-10-20 19:20:38.000	4.936523	1.306152	.901794
2018-10-20 19:20:39.000	4.857483	1.290588	.897827
2018-10-20 19:20:40.000	4.844360	1.278381	.861206
2018-10-20 19:20:41.000	5.045776	1.296997	.830994
2018-10-20 19:20:42.000	4.920654	1.287231	.849609
2018-10-20 19:20:43.000	4.841309	1.275635	.838318
2018-10-20 19:20:44.000	4.850464	1.268921	.871277
2018-10-20 19:20:45.000	4.831848	1.276550	.842896
2018-10-20 19:20:46.000	4.841919	1.275635	.848389
2018-10-20 19:20:47.000	4.848022	1.264038	.852051
2018-10-20 19:20:48.000	4.795227	1.282349	.838928
2018-10-20 19:20:49.000	4.827271	1.278992	.851440
2018-10-20 19:20:50.000	4.756470	1.292114	.827332
2018-10-20 19:20:51.000	4.889832	1.296692	.866699
2018-10-20 19:20:52.000	4.810486	1.261292	.846863
2018-10-20 19:20:53.000	4.808044	1.293640	.859985
2018-10-20 19:20:54.000	4.848328	1.285706	.876160
2018-10-20 19:20:55.000	4.821777	1.258545	.859680
2018-10-20 19:20:56.000	4.864807	1.269226	.855713
2018-10-20 19:20:57.000	4.905701	1.287537	.842285
2018-10-20 19:20:58.000	4.812622	1.289673	.843811
2018-10-20 19:20:59.000	4.819641	1.268616	.846558
2018-10-20 19:21:00.000	4.783020	1.287842	.846252
2018-10-20 19:21:01.000	4.847412	1.282959	.879822
2018-10-20 19:21:02.000	5.148621	1.275635	.879517
2018-10-20 19:21:03.000	5.317688	1.278687	.856934
2018-10-20 19:21:04.000	6.124573	1.250610	.853272
2018-10-20 19:21:05.000	5.251465	1.282654	.855713
2018-10-20 19:21:06.000	5.095215	1.294250	.845032
2018-10-20 19:21:07.000	4.946899	1.296387	.867615
2018-10-20 19:21:08.000	4.909668	1.289063	.852051
2018-10-20 19:21:09.000	4.903564	1.275940	.874634
2018-10-20 19:21:10.000	5.013428	1.267700	.864563
2018-10-20 19:21:11.000	5.130310	1.285706	.867920
2018-10-20 19:21:12.000	5.240479	1.268005	.842590
2018-10-20 19:21:13.000	5.888672	1.261292	.866699
2018-10-20 19:21:14.000	6.261597	1.271973	.815430
2018-10-20 19:21:15.000	5.307312	1.293030	.856018
2018-10-20 19:21:16.000	4.957275	1.290283	.860291
2018-10-20 19:21:17.000	4.859314	1.278687	.899353
2018-10-20 19:21:18.000	4.815674	1.289368	.864868
2018-10-20 19:21:19.000	4.809265	1.270142	.835571
2018-10-20 19:21:20.000	4.853821	1.287842	.879517
2018-10-20 19:21:21.000	4.846497	1.282043	.870972
2018-10-20 19:21:22.000	4.865112	1.286926	.854187
2018-10-20 19:21:23.000	4.944458	1.279907	.872803
2018-10-20 19:21:24.000	5.021362	1.285706	.892334
2018-10-20 19:21:25.000	4.988403	1.288147	.857849
2018-10-20 19:21:26.000	4.922180	1.294250	.865479
2018-10-20 19:21:27.000	5.033875	1.271667	.862732
2018-10-20 19:21:28.000	5.470886	1.293945	.863342
2018-10-20 19:21:29.000	5.121460	1.275940	.844727
2018-10-20 19:21:30.000	4.931946	1.291504	.838623
2018-10-20 19:21:31.000	6.014404	1.280823	.847168
2018-10-20 19:21:32.000	6.162720	1.287537	.839233
2018-10-20 19:21:33.000	5.094604	1.278381	.870972
2018-10-20 19:21:34.000	4.870300	1.267700	.854492
2018-10-20 19:21:35.000	4.859314	1.278992	.854492
2018-10-20 19:21:36.000	4.868469	1.289978	.875855
2018-10-20 19:21:37.000	4.804077	1.275635	.863037
2018-10-20 19:21:38.000	5.007324	1.294556	.839844
2018-10-20 19:21:39.000	4.829712	1.281128	.848999
2018-10-20 19:21:40.000	4.879761	1.285095	.891724
2018-10-20 19:21:41.000	4.856262	1.253967	.850220
2018-10-20 19:21:42.000	4.835815	1.282654	.842285
2018-10-20 19:21:43.000	4.846802	1.262817	.867004
2018-10-20 19:21:44.000	4.934998	1.257324	.874939
2018-10-20 19:21:45.000	5.065918	1.278687	.869751
2018-10-20 19:21:46.000	4.918213	1.267700	.840454
2018-10-20 19:21:47.000	4.786377	1.278076	.844116
2018-10-20 19:21:48.000	4.803467	1.273499	.842285
2018-10-20 19:21:49.000	4.799805	1.258545	.844116
2018-10-20 19:21:50.000	4.753418	1.275940	.855103
2018-10-20 19:21:51.000	4.780273	1.290283	.825195
2018-10-20 19:21:52.000	4.816895	1.277771	.865173
2018-10-20 19:21:53.000	4.837952	1.278687	.857544
2018-10-20 19:21:54.000	4.995728	1.312561	.868225
2018-10-20 19:21:55.000	6.139221	1.393127	.848084
2018-10-20 19:21:56.000	5.173035	1.305542	.855713
2018-10-20 19:21:57.000	4.894104	1.290894	.842285
2018-10-20 19:21:58.000	4.819641	1.289673	.842896
2018-10-20 19:21:59.000	4.778748	1.264954	.845947
2018-10-20 19:22:00.000	4.782715	1.269531	.844116
2018-10-20 19:22:01.000	4.974060	1.260681	.850220
2018-10-20 19:22:02.000	5.120239	1.287842	.839539
2018-10-20 19:22:03.000	5.003052	1.283875	.843201
2018-10-20 19:22:04.000	4.903870	1.288147	.875244
2018-10-20 19:22:05.000	4.953308	1.278381	.857849
2018-10-20 19:22:06.000	4.907837	1.260376	.863953
2018-10-20 19:22:07.000	4.860229	1.293945	.856018
2018-10-20 19:22:08.000	4.869385	1.300354	.840149
2018-10-20 19:22:09.000	4.895325	1.287537	.846558
2018-10-20 19:22:10.000	4.868164	1.273499	.856934
2018-10-20 19:22:11.000	4.926147	1.267700	.858765
2018-10-20 19:22:12.000	4.862671	1.281433	.858154
2018-10-20 19:22:13.000	4.708862	1.274719	.875549
2018-10-20 19:22:14.000	4.980774	1.255188	.846252
2018-10-20 19:22:15.000	4.977112	1.262512	.834351
2018-10-20 19:22:16.000	4.862061	1.274719	.837708
2018-10-20 19:22:17.000	4.806213	1.274109	.859985
2018-10-20 19:22:18.000	4.872131	1.266174	.863037
2018-10-20 19:22:19.000	4.884949	1.266174	.837402
2018-10-20 19:22:20.000	4.877625	1.275940	.873413
2018-10-20 19:22:21.000	4.973450	1.286926	.887756
2018-10-20 19:22:22.000	4.975281	1.296997	.864258
2018-10-20 19:22:23.000	4.932251	1.278687	.859985
2018-10-20 19:22:24.000	4.958496	1.282959	.860596
2018-10-20 19:22:25.000	4.887390	1.267395	.846558
2018-10-20 19:22:26.000	5.049438	1.276245	.856323
2018-10-20 19:22:27.000	6.124268	1.289368	.872498
2018-10-20 19:22:28.000	6.254883	1.257629	.840759
2018-10-20 19:22:29.000	6.428223	1.283264	.861206
2018-10-20 19:22:30.000	5.827637	1.296387	.855713
2018-10-20 19:22:31.000	5.155945	1.302795	.869446
2018-10-20 19:22:32.000	4.872131	1.275024	.851440
2018-10-20 19:22:33.000	4.865112	1.287537	.852051
2018-10-20 19:22:34.000	4.763794	1.258545	.831909
2018-10-20 19:22:35.000	4.748230	1.281433	.860596
2018-10-20 19:22:36.000	4.822693	1.278381	.845642
2018-10-20 19:22:37.000	4.805603	1.278381	.848694
2018-10-20 19:22:38.000	4.822388	1.273804	.841065
2018-10-20 19:22:39.000	4.784851	1.284790	.863648
2018-10-20 19:22:40.000	4.780884	1.272278	.861511
2018-10-20 19:22:41.000	4.833984	1.256714	.873108
2018-10-20 19:22:42.000	4.834900	1.264038	.867004
2018-10-20 19:22:43.000	4.851074	1.258850	.845032
2018-10-20 19:22:44.000	5.399780	1.339722	.847168
2018-10-20 19:22:45.000	6.297302	1.316223	.884094
2018-10-20 19:22:46.000	5.318298	1.276550	.838928
2018-10-20 19:22:47.000	4.847412	1.280212	.856934
2018-10-20 19:22:48.000	4.831238	1.287842	.829163
2018-10-20 19:22:49.000	4.849854	1.278687	.859680
2018-10-20 19:22:50.000	4.932251	1.297607	.869446
2018-10-20 19:22:51.000	5.146790	1.294861	.871277
2018-10-20 19:22:52.000	4.894104	1.276855	.876160
2018-10-20 19:22:53.000	4.818115	1.277161	.872803
2018-10-20 19:22:54.000	4.813843	1.266479	.846252
2018-10-20 19:22:55.000	4.815063	1.278687	.835877
2018-10-20 19:22:56.000	4.859619	1.284180	.848694
2018-10-20 19:22:57.000	4.789734	1.288452	.835266
2018-10-20 19:22:58.000	4.739990	1.295166	.853577
2018-10-20 19:22:59.000	4.773560	1.287842	.862427
2018-10-20 19:23:00.000	4.818420	1.281433	.834656
2018-10-20 19:23:01.000	5.109253	1.277161	.851440
2018-10-20 19:23:02.000	5.035095	1.286926	.875244
2018-10-20 19:23:03.000	4.945374	1.271362	.870056
2018-10-20 19:23:04.000	4.962158	1.276245	.870972
2018-10-20 19:23:05.000	5.190430	1.272583	.861206
2018-10-20 19:23:06.000	5.511475	1.273499	.827026
2018-10-20 19:23:07.000	4.944153	1.288757	.865479
2018-10-20 19:23:08.000	4.886780	1.285095	.862427
2018-10-20 19:23:09.000	4.837646	1.285400	.845947
2018-10-20 19:23:10.000	4.815063	1.267090	.843201
2018-10-20 19:23:11.000	4.816284	1.270752	.862732
2018-10-20 19:23:12.000	4.925232	1.272583	.846252
2018-10-20 19:23:13.000	4.873047	1.269531	.858460
2018-10-20 19:23:14.000	4.974365	1.271667	.855713
2018-10-20 19:23:15.000	5.027466	1.278381	.845032
2018-10-20 19:23:16.000	4.938354	1.296082	.848694
2018-10-20 19:23:17.000	4.930725	1.295166	.851746
2018-10-20 19:23:18.000	4.916992	1.282654	.877991
2018-10-20 19:23:19.000	4.922180	1.294250	.864563
2018-10-20 19:23:20.000	5.060120	1.280518	.837402
2018-10-20 19:23:21.000	4.928894	1.271973	.830689
2018-10-20 19:23:22.000	5.089417	1.273193	.830689
2018-10-20 19:23:23.000	4.995422	1.275635	.873413
2018-10-20 19:23:24.000	5.348816	1.285400	.860901
2018-10-20 19:23:25.000	6.283875	1.276245	.846558
2018-10-20 19:23:26.000	6.134033	1.293030	.861206
2018-10-20 19:23:27.000	6.304321	1.282654	.836487
2018-10-20 19:23:28.000	7.283325	1.301575	.853577
2018-10-20 19:23:29.000	8.310852	1.292114	.881653
2018-10-20 19:23:30.000	6.655884	1.281738	.859985
2018-10-20 19:23:31.000	5.677490	1.271973	.828857
2018-10-20 19:23:32.000	5.099182	1.273499	.855408
2018-10-20 19:23:33.000	4.882507	1.287842	.835571
2018-10-20 19:23:34.000	5.075073	1.365662	.864258
2018-10-20 19:23:35.000	5.340881	1.453857	.884705
2018-10-20 19:23:36.000	5.094299	1.321716	.871582
2018-10-20 19:23:37.000	4.832153	1.288757	.853882
2018-10-20 19:23:38.000	4.783936	1.281738	.876160
2018-10-20 19:23:39.000	4.803162	1.268921	.864868
2018-10-20 19:23:40.000	4.833679	1.293030	.856018
2018-10-20 19:23:41.000	4.835815	1.284790	.880432
2018-10-20 19:23:42.000	4.765625	1.276550	.860596
2018-10-20 19:23:43.000	4.797058	1.282349	.877991
2018-10-20 19:23:44.000	4.807739	1.278076	.851440
2018-10-20 19:23:45.000	4.831238	1.276245	.870056
2018-10-20 19:23:46.000	4.840393	1.285400	.856018
2018-10-20 19:23:47.000	4.850159	1.290283	.861206
2018-10-20 19:23:48.000	4.825134	1.281738	.868530
2018-10-20 19:23:49.000	4.788818	1.293335	.870056
2018-10-20 19:23:50.000	4.885559	1.300049	.838623
2018-10-20 19:23:51.000	4.834290	1.270752	.872192
2018-10-20 19:23:52.000	4.799194	1.289673	.845642
2018-10-20 19:23:53.000	4.863892	1.264343	.862732
2018-10-20 19:23:54.000	4.874878	1.275940	.834351
2018-10-20 19:23:55.000	4.864502	1.270447	.842285
2018-10-20 19:23:56.000	4.858704	1.250305	.836487
2018-10-20 19:23:57.000	4.822693	1.285706	.839539
2018-10-20 19:23:58.000	4.787598	1.299133	.840759
2018-10-20 19:23:59.000	4.736938	1.279297	.873718
2018-10-20 19:24:00.000	4.808350	1.300049	.831909
2018-10-20 19:24:01.000	5.042725	1.275024	.847778
2018-10-20 19:24:02.000	4.986572	1.287231	.862122
2018-10-20 19:24:03.000	4.841919	1.269531	.843506
2018-10-20 19:24:04.000	5.548096	1.286316	.849304
2018-10-20 19:24:05.000	5.840454	1.280518	.873108
2018-10-20 19:24:06.000	6.200256	1.260071	.870667
2018-10-20 19:24:07.000	5.304565	1.291809	.851135
2018-10-20 19:24:08.000	5.071411	1.285706	.867004
2018-10-20 19:24:09.000	4.935608	1.301270	.862732
2018-10-20 19:24:10.000	4.874573	1.269531	.871887
2018-10-20 19:24:11.000	4.864502	1.260681	.842285
2018-10-20 19:24:12.000	4.889832	1.309509	.853577
2018-10-20 19:24:13.000	4.862671	1.272583	.853577
2018-10-20 19:24:14.000	4.931946	1.280823	.876770
2018-10-20 19:24:15.000	5.010376	1.286926	.885315
2018-10-20 19:24:16.000	4.873962	1.290588	.850830
2018-10-20 19:24:17.000	5.051270	1.283569	.869446
2018-10-20 19:24:18.000	5.124207	1.296082	.844727
2018-10-20 19:24:19.000	4.932556	1.273804	.861511
2018-10-20 19:24:20.000	4.895020	1.295166	.833740
2018-10-20 19:24:21.000	4.914551	1.273499	.870361
2018-10-20 19:24:22.000	4.883118	1.258240	.881653
2018-10-20 19:24:23.000	4.835815	1.274719	.939636
2018-10-20 19:24:24.000	4.938965	1.281433	.877991
2018-10-20 19:24:25.000	4.985657	1.272888	.871887
2018-10-20 19:24:26.000	4.892883	1.272278	.857544
2018-10-20 19:24:27.000	5.429688	1.277161	.847778
2018-10-20 19:24:28.000	5.498047	1.253662	.856018
2018-10-20 19:24:29.000	4.813843	1.272583	.864868
2018-10-20 19:24:30.000	4.953918	1.275940	.848694
2018-10-20 19:24:31.000	5.109253	1.274414	.846863
2018-10-20 19:24:32.000	4.986267	1.286621	.865173
2018-10-20 19:24:33.000	4.858704	1.304321	.842285
2018-10-20 19:24:34.000	4.842529	1.276855	.843506
2018-10-20 19:24:35.000	4.863281	1.280823	.866394
2018-10-20 19:24:36.000	4.844666	1.274719	.849915
2018-10-20 19:24:37.000	4.814453	1.287231	.846252
2018-10-20 19:24:38.000	4.821472	1.276550	.841065
2018-10-20 19:24:39.000	4.810791	1.259155	.841370
2018-10-20 19:24:40.000	4.847107	1.301575	.849915
2018-10-20 19:24:41.000	5.556946	1.281128	.847473
2018-10-20 19:24:42.000	4.981079	1.270447	.835877
2018-10-20 19:24:43.000	4.846497	1.277771	.855103
2018-10-20 19:24:44.000	4.796448	1.279907	.867004
2018-10-20 19:24:45.000	4.788208	1.277771	.868835
2018-10-20 19:24:46.000	4.791870	1.285095	.870972
2018-10-20 19:24:47.000	4.822693	1.283569	.846558
2018-10-20 19:24:48.000	4.790344	1.271973	.843811
2018-10-20 19:24:49.000	4.845581	1.286926	.817871
2018-10-20 19:24:50.000	4.813232	1.294250	.848999
2018-10-20 19:24:51.000	4.795227	1.290283	.839539
2018-10-20 19:24:52.000	4.787598	1.292419	.844421
2018-10-20 19:24:53.000	4.739075	1.256714	.862122
2018-10-20 19:24:54.000	4.816589	1.276855	.865173
2018-10-20 19:24:55.000	4.814148	1.285400	.859985
2018-10-20 19:24:56.000	4.871216	1.299744	.847778
2018-10-20 19:24:57.000	4.846802	1.295166	.851135
2018-10-20 19:24:58.000	4.870605	1.265259	.851746
2018-10-20 19:24:59.000	4.801636	1.284180	.847473
2018-10-20 19:25:00.000	4.778137	1.278381	.872498
2018-10-20 19:25:01.000	4.864807	1.278992	.854187
2018-10-20 19:25:02.000	5.252686	1.275635	.866089
2018-10-20 19:25:03.000	5.760498	1.284790	.848389
2018-10-20 19:25:04.000	5.596619	1.266785	.854797
2018-10-20 19:25:05.000	5.025635	1.289673	.850220
2018-10-20 19:25:06.000	5.016174	1.270752	.850220
2018-10-20 19:25:07.000	5.010376	1.284485	.813599
2018-10-20 19:25:08.000	5.003357	1.273499	.844116
2018-10-20 19:25:09.000	4.925537	1.286926	.878296
2018-10-20 19:25:10.000	4.872131	1.264954	.854492
2018-10-20 19:25:11.000	5.101929	1.260376	.853577
2018-10-20 19:25:12.000	4.821167	1.276855	.826111
2018-10-20 19:25:13.000	5.898743	1.291809	.827637
2018-10-20 19:25:14.000	5.755615	1.272278	.842896
2018-10-20 19:25:15.000	5.175171	1.297302	.850830
2018-10-20 19:25:16.000	4.967957	1.276245	.850220
2018-10-20 19:25:17.000	4.911194	1.268311	.870972
2018-10-20 19:25:18.000	5.319824	1.298828	.838623
2018-10-20 19:25:19.000	4.941711	1.291504	.859375
2018-10-20 19:25:20.000	4.886475	1.283264	.844421
2018-10-20 19:25:21.000	5.035706	1.269836	.827332
2018-10-20 19:25:22.000	5.012817	1.294556	.846558
2018-10-20 19:25:23.000	4.978943	1.275024	.853272
2018-10-20 19:25:24.000	4.993286	1.292114	.862732
2018-10-20 19:25:25.000	5.749512	1.303711	.858765
2018-10-20 19:25:26.000	5.957031	1.303101	.860291
2018-10-20 19:25:27.000	6.306152	1.281738	.850220
2018-10-20 19:25:28.000	6.131592	1.295471	.859680
2018-10-20 19:25:29.000	5.112305	1.269531	.845947
2018-10-20 19:25:30.000	4.944458	1.286621	.881348
2018-10-20 19:25:31.000	4.862061	1.286011	.895386
2018-10-20 19:25:32.000	4.837646	1.273193	.863648
2018-10-20 19:25:33.000	4.865112	1.268616	.837402
2018-10-20 19:25:34.000	4.812927	1.284485	.861511
2018-10-20 19:25:35.000	4.801636	1.285706	.853882
2018-10-20 19:25:36.000	4.841309	1.267700	.871887
2018-10-20 19:25:37.000	4.727783	1.296082	.863953
2018-10-20 19:25:38.000	4.909058	1.267700	.880127
2018-10-20 19:25:39.000	4.821777	1.296692	.864868
2018-10-20 19:25:40.000	4.827271	1.304626	.861206
2018-10-20 19:25:41.000	4.775391	1.292725	.868225
2018-10-20 19:25:42.000	4.778442	1.259766	.870361
2018-10-20 19:25:43.000	4.816895	1.285400	.851440
2018-10-20 19:25:44.000	4.784546	1.273193	.852356
2018-10-20 19:25:45.000	4.783630	1.273804	.858154
2018-10-20 19:25:46.000	4.767761	1.285400	.864563
2018-10-20 19:25:47.000	4.805298	1.282959	.873413
2018-10-20 19:25:48.000	4.769592	1.259460	.854187
2018-10-20 19:25:49.000	4.794312	1.272278	.848694
2018-10-20 19:25:50.000	4.776611	1.274109	.843201
2018-10-20 19:25:51.000	4.804077	1.299438	.866699
2018-10-20 19:25:52.000	4.971008	1.295471	.848389
2018-10-20 19:25:53.000	4.878235	1.297302	.839233
2018-10-20 19:25:54.000	4.803467	1.287537	.856323
2018-10-20 19:25:55.000	4.834595	1.272583	.863648
2018-10-20 19:25:56.000	4.814453	1.273804	.834656
2018-10-20 19:25:57.000	4.837646	1.294861	.844727
2018-10-20 19:25:58.000	4.762878	1.278381	.838928
2018-10-20 19:25:59.000	4.822083	1.273804	.869446
2018-10-20 19:26:00.000	4.801636	1.275024	.853272
2018-10-20 19:26:01.000	4.728394	1.273193	.847778
2018-10-20 19:26:02.000	4.668579	1.273804	.853882
2018-10-20 19:26:03.000	4.931030	1.263733	.857239
2018-10-20 19:26:04.000	5.003967	1.269836	.887146
2018-10-20 19:26:05.000	6.080933	1.287537	.870667
2018-10-20 19:26:06.000	5.724487	1.273804	.852356
2018-10-20 19:26:07.000	4.987793	1.279297	.867004
2018-10-20 19:26:08.000	5.009155	1.265259	.861511
2018-10-20 19:26:09.000	4.853821	1.286316	.864563
2018-10-20 19:26:10.000	4.853210	1.307678	.874939
2018-10-20 19:26:11.000	4.898376	1.284790	.876770
2018-10-20 19:26:12.000	4.904480	1.268311	.848389
2018-10-20 19:26:13.000	5.224915	1.260681	.828247
2018-10-20 19:26:14.000	4.903870	1.274719	.874939
2018-10-20 19:26:15.000	4.938049	1.270142	.856018
2018-10-20 19:26:16.000	4.900818	1.298523	.820618
2018-10-20 19:26:17.000	4.830627	1.274414	.856323
2018-10-20 19:26:18.000	4.914246	1.287842	.859070
2018-10-20 19:26:19.000	4.697571	1.271362	.863953
2018-10-20 19:26:20.000	4.843445	1.282349	.832825
2018-10-20 19:26:21.000	4.936829	1.293030	.845337
2018-10-20 19:26:22.000	5.238342	1.279297	.851135
2018-10-20 19:26:23.000	5.803528	1.286621	.841980
2018-10-20 19:26:24.000	5.340271	1.279297	.852356
2018-10-20 19:26:25.000	5.892944	1.284180	.865173
2018-10-20 19:26:26.000	6.212463	1.274719	.847778
2018-10-20 19:26:27.000	6.247864	1.274109	.838928
2018-10-20 19:26:28.000	6.165161	1.264038	.851440
2018-10-20 19:26:29.000	6.160889	1.272888	.850220
2018-10-20 19:26:30.000	5.374756	1.261597	.865173
2018-10-20 19:26:31.000	5.002441	1.275940	.858154
2018-10-20 19:26:32.000	4.849243	1.283264	.869141
2018-10-20 19:26:33.000	4.794006	1.267395	.865784
2018-10-20 19:26:34.000	4.782104	1.274109	.837708
2018-10-20 19:26:35.000	4.772034	1.270142	.854187
2018-10-20 19:26:36.000	4.811096	1.289063	.843506
2018-10-20 19:26:37.000	4.789429	1.296997	.837402
2018-10-20 19:26:38.000	4.796753	1.274109	.842896
2018-10-20 19:26:39.000	4.836426	1.316223	.859680
2018-10-20 19:26:40.000	4.772339	1.311646	.858154
2018-10-20 19:26:41.000	4.839478	1.291504	.879517
2018-10-20 19:26:42.000	4.842834	1.283875	.844116
2018-10-20 19:26:43.000	4.880066	1.257935	.852051
2018-10-20 19:26:44.000	4.845581	1.266479	.846252
2018-10-20 19:26:45.000	4.840698	1.292725	.870972
2018-10-20 19:26:46.000	4.801941	1.304626	.855103
2018-10-20 19:26:47.000	4.820557	1.268311	.842590
2018-10-20 19:26:48.000	4.807129	1.276855	.846558
2018-10-20 19:26:49.000	4.741211	1.284790	.856323
2018-10-20 19:26:50.000	4.777222	1.289673	.856323
2018-10-20 19:26:51.000	4.777527	1.282043	.851135
2018-10-20 19:26:52.000	4.804077	1.280823	.838623
2018-10-20 19:26:53.000	4.942932	1.286926	.844727
2018-10-20 19:26:54.000	4.812317	1.276550	.854187
2018-10-20 19:26:55.000	4.815063	1.291809	.841065
2018-10-20 19:26:56.000	4.792786	1.269531	.844116
2018-10-20 19:26:57.000	4.765320	1.261902	.858765
2018-10-20 19:26:58.000	4.796753	1.272583	.874939
2018-10-20 19:26:59.000	4.803162	1.258240	.853272
2018-10-20 19:27:00.000	4.780579	1.282654	.838623
2018-10-20 19:27:01.000	5.079346	1.302490	.866089
2018-10-20 19:27:02.000	4.807129	1.275024	.848389
2018-10-20 19:27:03.000	4.924927	1.293640	.872498
2018-10-20 19:27:04.000	4.874268	1.304321	.874023
2018-10-20 19:27:05.000	4.904175	1.274109	.860901
2018-10-20 19:27:06.000	4.765930	1.285400	.865479
2018-10-20 19:27:07.000	5.183105	1.287537	.852356
2018-10-20 19:27:08.000	5.177612	1.280518	.852966
2018-10-20 19:27:09.000	4.825439	1.279907	.845337
2018-10-20 19:27:10.000	4.788208	1.287537	.852051
2018-10-20 19:27:11.000	4.764099	1.278076	.840149
2018-10-20 19:27:12.000	4.854126	1.294556	.866699
2018-10-20 19:27:13.000	5.672302	1.270142	.870972
2018-10-20 19:27:14.000	6.090088	1.276245	.859680
2018-10-20 19:27:15.000	5.198364	1.260681	.848999
2018-10-20 19:27:16.000	5.085144	1.270142	.859375
2018-10-20 19:27:17.000	4.843750	1.279907	.860596
2018-10-20 19:27:18.000	4.846802	1.290894	.852661
2018-10-20 19:27:19.000	4.815979	1.279907	.847473
2018-10-20 19:27:20.000	4.758301	1.300049	.863342
2018-10-20 19:27:21.000	4.782715	1.260986	.871277
2018-10-20 19:27:22.000	4.717712	1.276550	.881348
2018-10-20 19:27:23.000	4.809875	1.285400	.854492
2018-10-20 19:27:24.000	5.610962	1.265564	.855713
2018-10-20 19:27:25.000	6.648254	1.250610	.850525
2018-10-20 19:27:26.000	6.582336	1.252747	.855103
2018-10-20 19:27:27.000	5.796204	1.267395	.834961
2018-10-20 19:27:28.000	5.474243	1.282349	.861206
2018-10-20 19:27:29.000	4.919434	1.292114	.852661
2018-10-20 19:27:30.000	5.199585	1.301270	.848389
2018-10-20 19:27:31.000	5.565186	1.303711	.849609
2018-10-20 19:27:32.000	5.280457	1.281433	.878296
2018-10-20 19:27:33.000	4.963379	1.300659	.860596
2018-10-20 19:27:34.000	4.882813	1.298218	.835877
2018-10-20 19:27:35.000	4.881897	1.270142	.857849
2018-10-20 19:27:36.000	4.840088	1.287537	.843506
2018-10-20 19:27:37.000	4.786682	1.279297	.852966
2018-10-20 19:27:38.000	4.790039	1.298218	.863037
2018-10-20 19:27:39.000	4.769287	1.274109	.860901
2018-10-20 19:27:40.000	4.737244	1.286926	.869141
2018-10-20 19:27:41.000	4.769287	1.297302	.844421
2018-10-20 19:27:42.000	4.806824	1.285095	.851746
2018-10-20 19:27:43.000	4.741821	1.272888	.851746
2018-10-20 19:27:44.000	4.767761	1.279602	.852356
2018-10-20 19:27:45.000	4.749756	1.284180	.847168
2018-10-20 19:27:46.000	4.832153	1.269226	.879517
2018-10-20 19:27:47.000	4.840088	1.268921	.889587
2018-10-20 19:27:48.000	4.978943	1.281738	.853882
2018-10-20 19:27:49.000	4.948120	1.282043	.849609
2018-10-20 19:27:50.000	4.856262	1.291809	.825806
2018-10-20 19:27:51.000	4.819031	1.301880	.831299
2018-10-20 19:27:52.000	4.768066	1.275330	.849304
2018-10-20 19:27:53.000	4.806213	1.264343	.848389
2018-10-20 19:27:54.000	4.797668	1.291199	.862122
2018-10-20 19:27:55.000	4.785767	1.290588	.831604
2018-10-20 19:27:56.000	4.783325	1.271973	.846863
2018-10-20 19:27:57.000	4.794006	1.271973	.826721
2018-10-20 19:27:58.000	4.815063	1.281128	.853577
2018-10-20 19:27:59.000	4.795837	1.276550	.861511
2018-10-20 19:28:00.000	4.815063	1.282959	.865784
2018-10-20 19:28:01.000	4.851685	1.299133	.840149
2018-10-20 19:28:02.000	5.918274	1.282959	.834045
2018-10-20 19:28:03.000	5.074463	1.286621	.855713
2018-10-20 19:28:04.000	4.850464	1.260986	.825806
2018-10-20 19:28:05.000	5.012817	1.275024	.835877
2018-10-20 19:28:06.000	6.134949	1.268005	.863648
2018-10-20 19:28:07.000	5.244751	1.267090	.815125
2018-10-20 19:28:08.000	4.846497	1.275940	.852661
2018-10-20 19:28:09.000	4.818420	1.267090	.870972
2018-10-20 19:28:10.000	4.797974	1.285400	.836487
2018-10-20 19:28:11.000	4.951477	1.268311	.846863
2018-10-20 19:28:12.000	5.307617	1.284790	.833130
2018-10-20 19:28:13.000	4.992065	1.292114	.837402
2018-10-20 19:28:14.000	4.945984	1.281738	.855713
2018-10-20 19:28:15.000	4.984131	1.271362	.850220
2018-10-20 19:28:16.000	5.029602	1.294250	.843811
2018-10-20 19:28:17.000	4.841309	1.291504	.839844
2018-10-20 19:28:18.000	5.121765	1.284485	.838623
2018-10-20 19:28:19.000	4.932861	1.284790	.861206
2018-10-20 19:28:20.000	4.750671	1.287537	.867310
2018-10-20 19:28:21.000	4.785156	1.276550	.931702
2018-10-20 19:28:22.000	4.846497	1.280823	.865784
2018-10-20 19:28:23.000	5.300903	1.282349	.862427
2018-10-20 19:28:24.000	5.043945	1.285095	.875549
2018-10-20 19:28:25.000	4.942017	1.297607	.843506
2018-10-20 19:28:26.000	5.107727	1.306763	.872192
2018-10-20 19:28:27.000	5.135193	1.272278	.888367
2018-10-20 19:28:28.000	5.372620	1.300659	.843811
2018-10-20 19:28:29.000	5.001831	1.278381	.842896
2018-10-20 19:28:30.000	5.245972	1.266479	.848084
2018-10-20 19:28:31.000	5.171814	1.273499	.854187
2018-10-20 19:28:32.000	4.830933	1.337891	.863037
2018-10-20 19:28:33.000	6.141052	1.333008	.919495
2018-10-20 19:28:34.000	5.626526	1.306458	.875855
2018-10-20 19:28:35.000	4.953308	1.282654	.854187
2018-10-20 19:28:36.000	4.859924	1.280518	.848389
2018-10-20 19:28:37.000	4.836426	1.287537	.862122
2018-10-20 19:28:38.000	4.925537	1.285400	.855408
2018-10-20 19:28:39.000	5.398254	1.279297	.859985
2018-10-20 19:28:40.000	5.050964	1.277466	.852661
2018-10-20 19:28:41.000	4.876709	1.285095	.862122
2018-10-20 19:28:42.000	4.833984	1.271057	.856018
2018-10-20 19:28:43.000	4.803467	1.266174	.874939
2018-10-20 19:28:44.000	4.775085	1.293335	.862427
2018-10-20 19:28:45.000	4.826355	1.270142	.846863
2018-10-20 19:28:46.000	4.803467	1.265259	.868225
2018-10-20 19:28:47.000	4.812317	1.286316	.851746
2018-10-20 19:28:48.000	5.157776	1.369934	.854492
2018-10-20 19:28:49.000	5.554810	1.358643	.894775
2018-10-20 19:28:50.000	4.996338	1.290283	.853272
2018-10-20 19:28:51.000	4.840698	1.287231	.851135
2018-10-20 19:28:52.000	4.872437	1.311035	.841675
2018-10-20 19:28:53.000	4.881287	1.292725	.866089
2018-10-20 19:28:54.000	4.820862	1.300049	.854797
2018-10-20 19:28:55.000	4.873352	1.294250	.865479
2018-10-20 19:28:56.000	4.801331	1.286926	.823669
2018-10-20 19:28:57.000	4.805908	1.265259	.873108
2018-10-20 19:28:58.000	4.804993	1.294556	.862732
2018-10-20 19:28:59.000	4.722290	1.285706	.838623
2018-10-20 19:29:00.000	4.764099	1.293030	.846558
2018-10-20 19:29:01.000	4.962158	1.280823	.853577
2018-10-20 19:29:02.000	4.880371	1.299438	.870972
2018-10-20 19:29:03.000	4.986267	1.282349	.885315
2018-10-20 19:29:04.000	4.852295	1.273499	.876160
2018-10-20 19:29:05.000	4.822388	1.264648	.846863
2018-10-20 19:29:06.000	4.881592	1.277771	.863648
2018-10-20 19:29:07.000	5.099182	1.273193	.841675
2018-10-20 19:29:08.000	5.115967	1.272888	.860596
2018-10-20 19:29:09.000	4.940491	1.284790	.859375
2018-10-20 19:29:10.000	4.840698	1.275024	.862427
2018-10-20 19:29:11.000	4.819946	1.274719	.867310
2018-10-20 19:29:12.000	4.907227	1.278992	.845337
2018-10-20 19:29:13.000	5.069275	1.281433	.857239
2018-10-20 19:29:14.000	4.895325	1.283569	.844421
2018-10-20 19:29:15.000	4.860535	1.295776	.848999
2018-10-20 19:29:16.000	4.888306	1.272278	.824890
2018-10-20 19:29:17.000	4.920044	1.297913	.850525
2018-10-20 19:29:18.000	4.841309	1.273499	.875855
2018-10-20 19:29:19.000	4.906311	1.267395	.873108
2018-10-20 19:29:20.000	4.864197	1.281128	.866089
2018-10-20 19:29:21.000	5.045471	1.297302	.848694
2018-10-20 19:29:22.000	5.232544	1.273804	.859070
2018-10-20 19:29:23.000	5.041504	1.277771	.863953
2018-10-20 19:29:24.000	4.902954	1.295471	.863648
2018-10-20 19:29:25.000	4.900818	1.271667	.867920
2018-10-20 19:29:26.000	5.245361	1.265259	.856323
2018-10-20 19:29:27.000	5.412292	1.269836	.868530
2018-10-20 19:29:28.000	5.313721	1.301880	.856018
2018-10-20 19:29:29.000	5.150146	1.281128	.841675
2018-10-20 19:29:30.000	5.198669	1.280518	.856323
2018-10-20 19:29:31.000	5.043640	1.282043	.877991
2018-10-20 19:29:32.000	4.798889	1.278992	.864258
2018-10-20 19:29:33.000	4.758301	1.286621	.882568
2018-10-20 19:29:34.000	4.761047	1.302490	.823364
2018-10-20 19:29:35.000	4.787598	1.284790	.847168
2018-10-20 19:29:36.000	4.790344	1.310730	.857544
2018-10-20 19:29:37.000	4.812317	1.273193	.888672
2018-10-20 19:29:38.000	4.855347	1.299744	.865784
2018-10-20 19:29:39.000	4.812317	1.302795	.865784
2018-10-20 19:29:40.000	4.859924	1.296997	.863953
2018-10-20 19:29:41.000	4.789429	1.291504	.874329
2018-10-20 19:29:42.000	4.736023	1.256104	.865479
2018-10-20 19:29:43.000	4.775391	1.265564	.866089
2018-10-20 19:29:44.000	4.948425	1.282959	.837708
2018-10-20 19:29:45.000	5.275269	1.281738	.847778
2018-10-20 19:29:46.000	4.892273	1.284485	.853272
2018-10-20 19:29:47.000	4.845886	1.284790	.847778
2018-10-20 19:29:48.000	4.777222	1.269226	.846558
2018-10-20 19:29:49.000	4.736633	1.278992	.871277
2018-10-20 19:29:50.000	4.762573	1.289673	.877686
2018-10-20 19:29:51.000	4.806519	1.307068	.864868
2018-10-20 19:29:52.000	4.822083	1.299438	.845642
2018-10-20 19:29:53.000	4.777832	1.296387	.857849
2018-10-20 19:29:54.000	4.820862	1.287537	.866699
2018-10-20 19:29:55.000	4.841614	1.280518	.847473
2018-10-20 19:29:56.000	4.779053	1.281433	.850830
2018-10-20 19:29:57.000	4.809875	1.308899	.838623
2018-10-20 19:29:58.000	4.783325	1.297607	.865784
2018-10-20 19:29:59.000	4.808350	1.297302	.856628
2018-10-20 19:30:00.000	4.843140	1.303406	.850830
2018-10-20 19:30:01.000	5.028381	1.278076	.859070
2018-10-20 19:30:02.000	4.994507	1.282043	.860596
2018-10-20 19:30:03.000	5.987244	1.260986	.821838
2018-10-20 19:30:04.000	5.715637	1.275635	.834351
2018-10-20 19:30:05.000	5.707092	1.281433	.859680
2018-10-20 19:30:06.000	5.834045	1.282959	.875549
2018-10-20 19:30:07.000	4.956360	1.258240	.845032
2018-10-20 19:30:08.000	4.865723	1.279602	.868530
2018-10-20 19:30:09.000	4.815674	1.289368	.861511
2018-10-20 19:30:10.000	4.779663	1.279907	.870056
2018-10-20 19:30:11.000	4.915466	1.277161	.856934
2018-10-20 19:30:12.000	4.937744	1.263733	.837097
2018-10-20 19:30:13.000	4.871826	1.275635	.848999
2018-10-20 19:30:14.000	4.886475	1.265259	.869141
2018-10-20 19:30:15.000	4.913330	1.279907	.871582
2018-10-20 19:30:16.000	5.025940	1.264343	.839539
2018-10-20 19:30:17.000	5.084534	1.292114	.854492
2018-10-20 19:30:18.000	4.755859	1.287231	.862122
2018-10-20 19:30:19.000	4.780884	1.262207	.852051
2018-10-20 19:30:20.000	4.763489	1.271973	.820923
2018-10-20 19:30:21.000	4.910889	1.260681	.830994
2018-10-20 19:30:22.000	5.180054	1.304626	.872498
2018-10-20 19:30:23.000	4.990845	1.310730	.845032
2018-10-20 19:30:24.000	4.936523	1.270752	.879211
2018-10-20 19:30:25.000	5.828247	1.283569	.869751
2018-10-20 19:30:26.000	5.282593	1.256104	.850525
2018-10-20 19:30:27.000	4.908752	1.288757	.874023
2018-10-20 19:30:28.000	5.256348	1.296082	.854492
2018-10-20 19:30:29.000	5.296021	1.280823	.852051
2018-10-20 19:30:30.000	5.481873	1.259155	.856323
2018-10-20 19:30:31.000	4.832153	1.279602	.836487
2018-10-20 19:30:32.000	4.717407	1.283569	.866699
2018-10-20 19:30:33.000	4.825745	1.280212	.867920
2018-10-20 19:30:34.000	4.864197	1.288452	.838318
2018-10-20 19:30:35.000	4.820251	1.283569	.871582
2018-10-20 19:30:36.000	4.797363	1.265259	.869446
2018-10-20 19:30:37.000	4.777527	1.280212	.842896
2018-10-20 19:30:38.000	4.801331	1.272583	.811157
2018-10-20 19:30:39.000	4.780579	1.282349	.845337
2018-10-20 19:30:40.000	4.857178	1.287537	.826111
2018-10-20 19:30:41.000	4.834290	1.289063	.850830
2018-10-20 19:30:42.000	4.795837	1.301880	.849304
2018-10-20 19:30:43.000	4.821167	1.281433	.843811
2018-10-20 19:30:44.000	5.228577	1.379700	.881348
2018-10-20 19:30:45.000	5.754395	1.381226	.865784
2018-10-20 19:30:46.000	5.038452	1.292725	.845337
2018-10-20 19:30:47.000	4.841614	1.293335	.853882
2018-10-20 19:30:48.000	4.895630	1.292725	.840149
2018-10-20 19:30:49.000	4.788513	1.274719	.839844
2018-10-20 19:30:50.000	4.795227	1.300049	.858154
2018-10-20 19:30:51.000	4.807434	1.292114	.861511
2018-10-20 19:30:52.000	4.820862	1.262512	.868225
2018-10-20 19:30:53.000	4.810181	1.285706	.866699
2018-10-20 19:30:54.000	4.810181	1.296997	.846558
2018-10-20 19:30:55.000	4.779358	1.294250	.847473
2018-10-20 19:30:56.000	4.860535	1.289063	.841980
2018-10-20 19:30:57.000	4.881287	1.267090	.879517
2018-10-20 19:30:58.000	4.844055	1.314697	.878296
2018-10-20 19:30:59.000	4.847107	1.317139	.864563
2018-10-20 19:31:00.000	4.854736	1.291809	.862427
2018-10-20 19:31:01.000	5.218811	1.285095	.842285
2018-10-20 19:31:02.000	5.285645	1.279297	.822754
2018-10-20 19:31:03.000	5.134277	1.292725	.832520
2018-10-20 19:31:04.000	4.963074	1.292725	.867004
2018-10-20 19:31:05.000	5.007629	1.287842	.852966
2018-10-20 19:31:06.000	5.039063	1.285706	.854492
2018-10-20 19:31:07.000	4.897766	1.256409	.844421
2018-10-20 19:31:08.000	4.871521	1.277161	.851135
2018-10-20 19:31:09.000	4.897156	1.290283	.848389
2018-10-20 19:31:10.000	5.232239	1.278992	.852966
2018-10-20 19:31:11.000	4.900513	1.277466	.857544
2018-10-20 19:31:12.000	5.043335	1.271362	.829163
2018-10-20 19:31:13.000	5.992432	1.286621	.841065
2018-10-20 19:31:14.000	5.846252	1.284790	.848389
2018-10-20 19:31:15.000	5.139771	1.296387	.844116
2018-10-20 19:31:16.000	5.027161	1.271973	.853272
2018-10-20 19:31:17.000	4.947510	1.271973	.826416
2018-10-20 19:31:18.000	4.846802	1.289368	.830078
2018-10-20 19:31:19.000	4.888916	1.285706	.871887
2018-10-20 19:31:20.000	4.952087	1.286011	.853577
2018-10-20 19:31:21.000	5.095520	1.292725	.855408
2018-10-20 19:31:22.000	5.145874	1.275024	.862122
2018-10-20 19:31:23.000	5.301819	1.290588	.842896
2018-10-20 19:31:24.000	7.046814	1.303101	.850220
2018-10-20 19:31:25.000	8.501892	1.270752	.850525
2018-10-20 19:31:26.000	8.098145	1.286621	.863342
2018-10-20 19:31:27.000	6.306763	1.298218	.832214
2018-10-20 19:31:28.000	6.173706	1.292725	.865784
2018-10-20 19:31:29.000	6.861572	1.266174	.853272
2018-10-20 19:31:30.000	6.145630	1.278076	.848084
2018-10-20 19:31:31.000	5.671082	1.300049	.840454
2018-10-20 19:31:32.000	5.148010	1.247864	.849609
2018-10-20 19:31:33.000	4.892578	1.263123	.868835
2018-10-20 19:31:34.000	4.839478	1.286011	.855103
2018-10-20 19:31:35.000	4.800415	1.284485	.835266
2018-10-20 19:31:36.000	4.843140	1.291199	.862732
2018-10-20 19:31:37.000	4.867859	1.275635	.844116
2018-10-20 19:31:38.000	4.838257	1.275940	.858460
2018-10-20 19:31:39.000	4.838867	1.291809	.825195
2018-10-20 19:31:40.000	4.794006	1.273193	.846863
2018-10-20 19:31:41.000	4.847107	1.289978	.844116
2018-10-20 19:31:42.000	4.861145	1.262207	.830383
2018-10-20 19:31:43.000	4.758606	1.264343	.845337
2018-10-20 19:31:44.000	4.840393	1.286011	.867310
2018-10-20 19:31:45.000	4.869690	1.297607	.850220
2018-10-20 19:31:46.000	4.833374	1.304932	.848389
2018-10-20 19:31:47.000	4.934998	1.296082	.867310
2018-10-20 19:31:48.000	5.681763	1.371155	.887756
2018-10-20 19:31:49.000	6.519775	1.323853	.877075
2018-10-20 19:31:50.000	5.196533	1.271057	.849609
2018-10-20 19:31:51.000	4.851379	1.270142	.828247
2018-10-20 19:31:52.000	4.821472	1.282654	.860291
2018-10-20 19:31:53.000	4.853210	1.262207	.846863
2018-10-20 19:31:54.000	4.829712	1.293640	.855408
2018-10-20 19:31:55.000	4.853821	1.265869	.852966
2018-10-20 19:31:56.000	4.837952	1.269836	.844421
2018-10-20 19:31:57.000	4.820251	1.290283	.863037
2018-10-20 19:31:58.000	4.831238	1.279907	.845337
2018-10-20 19:31:59.000	4.831848	1.286011	.846863
2018-10-20 19:32:00.000	4.825745	1.291199	.852356
2018-10-20 19:32:01.000	5.284424	1.282043	.845032
2018-10-20 19:32:02.000	5.393066	1.259766	.847778
2018-10-20 19:32:03.000	5.903625	1.281738	.852966
2018-10-20 19:32:04.000	5.911255	1.294556	.856323
2018-10-20 19:32:05.000	5.277100	1.260071	.848389
2018-10-20 19:32:06.000	5.153809	1.270752	.840149
2018-10-20 19:32:07.000	4.918518	1.267700	.844421
2018-10-20 19:32:08.000	4.811707	1.284485	.853272
2018-10-20 19:32:09.000	4.873352	1.278687	.877991
2018-10-20 19:32:10.000	4.874878	1.292419	.880432
2018-10-20 19:32:11.000	4.950562	1.290283	.857849
2018-10-20 19:32:12.000	5.028687	1.297607	.838318
2018-10-20 19:32:13.000	4.841003	1.297302	.850220
2018-10-20 19:32:14.000	4.848938	1.293640	.858154
2018-10-20 19:32:15.000	5.090332	1.294556	.846863
2018-10-20 19:32:16.000	5.039978	1.292419	.858154
2018-10-20 19:32:17.000	4.963989	1.293640	.877380
2018-10-20 19:32:18.000	4.938049	1.286621	.849609
2018-10-20 19:32:19.000	4.903870	1.283569	.850220
2018-10-20 19:32:20.000	4.873962	1.280823	.937195
2018-10-20 19:32:21.000	4.862976	1.285706	.972595
2018-10-20 19:32:22.000	4.872742	1.263123	.939331
2018-10-20 19:32:23.000	4.915771	1.299744	.867310
2018-10-20 19:32:24.000	4.843750	1.274414	.850220
2018-10-20 19:32:25.000	4.861450	1.260681	.872803
2018-10-20 19:32:26.000	5.821228	1.285400	.839539
2018-10-20 19:32:27.000	6.597290	1.279907	.843811
2018-10-20 19:32:28.000	7.589111	1.287537	.860291
2018-10-20 19:32:29.000	8.532104	1.270142	.881043
2018-10-20 19:32:30.000	7.524109	1.297607	.837708
2018-10-20 19:32:31.000	5.415955	1.284485	.856628
2018-10-20 19:32:32.000	4.896240	1.264954	.856934
2018-10-20 19:32:33.000	4.835815	1.264038	.871277
2018-10-20 19:32:34.000	4.812927	1.276245	.824890
2018-10-20 19:32:35.000	4.860840	1.270142	.858460
2018-10-20 19:32:36.000	4.850769	1.276550	.841370
2018-10-20 19:32:37.000	4.874878	1.259460	.851440
2018-10-20 19:32:38.000	4.801941	1.277466	.836487
2018-10-20 19:32:39.000	4.792175	1.270752	.869751
2018-10-20 19:32:40.000	4.796143	1.283569	.862427
2018-10-20 19:32:41.000	4.815674	1.269531	.862427
2018-10-20 19:32:42.000	5.131226	1.286011	.847168
2018-10-20 19:32:43.000	5.383301	1.275330	.840454
2018-10-20 19:32:44.000	4.935303	1.301270	.848999
2018-10-20 19:32:45.000	4.804993	1.291504	.850220
2018-10-20 19:32:46.000	4.779663	1.288452	.842896
2018-10-20 19:32:47.000	4.842224	1.283875	.846252
2018-10-20 19:32:48.000	4.824524	1.293945	.843811
2018-10-20 19:32:49.000	4.824219	1.289978	.844116
2018-10-20 19:32:50.000	4.865723	1.301270	.852356
2018-10-20 19:32:51.000	4.769592	1.304016	.872803
2018-10-20 19:32:52.000	6.054077	1.350098	.877686
2018-10-20 19:32:53.000	6.172791	1.364441	.875855
2018-10-20 19:32:54.000	5.154419	1.283875	.841675
2018-10-20 19:32:55.000	4.890137	1.291504	.853882
2018-10-20 19:32:56.000	4.862976	1.275635	.854797
2018-10-20 19:32:57.000	4.725342	1.286621	.841065
2018-10-20 19:32:58.000	4.915771	1.294861	.834351
2018-10-20 19:32:59.000	4.852600	1.298218	.850220
2018-10-20 19:33:00.000	4.851074	1.294556	.865173
2018-10-20 19:33:01.000	5.405884	1.288147	.866394
2018-10-20 19:33:02.000	5.604248	1.276550	.867004
2018-10-20 19:33:03.000	5.092468	1.306763	.852051
2018-10-20 19:33:04.000	4.860840	1.302795	.851746
2018-10-20 19:33:05.000	5.511475	1.281128	.853577
2018-10-20 19:33:06.000	5.922852	1.272583	.867004
2018-10-20 19:33:07.000	5.573425	1.285095	.864258
2018-10-20 19:33:08.000	5.253906	1.272583	.836182
2018-10-20 19:33:09.000	4.908752	1.269836	.855408
2018-10-20 19:33:10.000	4.788208	1.274109	.867310
2018-10-20 19:33:11.000	4.765625	1.256714	.847778
2018-10-20 19:33:12.000	4.830322	1.289368	.851746
2018-10-20 19:33:13.000	4.953918	1.264038	.871582
2018-10-20 19:33:14.000	5.012207	1.275635	.858460
2018-10-20 19:33:15.000	4.913025	1.291504	.858765
2018-10-20 19:33:16.000	4.937134	1.296692	.827942
2018-10-20 19:33:17.000	4.856567	1.275330	.860901
2018-10-20 19:33:18.000	4.894104	1.296692	.845337
2018-10-20 19:33:19.000	4.902649	1.287537	.864563
2018-10-20 19:33:20.000	4.870605	1.296997	.860291
2018-10-20 19:33:21.000	4.806824	1.275635	.848084
2018-10-20 19:33:22.000	4.796448	1.281433	.853577
2018-10-20 19:33:23.000	4.838867	1.268921	.849609
2018-10-20 19:33:24.000	5.142822	1.282959	.850220
2018-10-20 19:33:25.000	4.862671	1.282043	.847473
2018-10-20 19:33:26.000	5.552979	1.290283	.850830
2018-10-20 19:33:27.000	6.783447	1.272888	.839844
2018-10-20 19:33:28.000	5.357971	1.289368	.851440
2018-10-20 19:33:29.000	4.938049	1.294250	.831909
2018-10-20 19:33:30.000	5.145264	1.307678	.835571
2018-10-20 19:33:31.000	5.376892	1.286316	.851440
2018-10-20 19:33:32.000	4.905396	1.287537	.860901
2018-10-20 19:33:33.000	4.934387	1.286621	.869446
2018-10-20 19:33:34.000	4.761047	1.282959	.851746
2018-10-20 19:33:35.000	4.794617	1.266479	.858460
2018-10-20 19:33:36.000	4.791565	1.268311	.839233
2018-10-20 19:33:37.000	4.808350	1.270447	.855408
2018-10-20 19:33:38.000	4.817810	1.271057	.839539
2018-10-20 19:33:39.000	4.862671	1.281433	.858765
2018-10-20 19:33:40.000	4.920959	1.268005	.858154
2018-10-20 19:33:41.000	4.890137	1.284790	.854187
2018-10-20 19:33:42.000	4.848022	1.289063	.862122
2018-10-20 19:33:43.000	4.832458	1.272888	.844116
2018-10-20 19:33:44.000	4.851379	1.265259	.856018
2018-10-20 19:33:45.000	4.787903	1.262817	.856323
2018-10-20 19:33:46.000	4.862671	1.305237	.855408
2018-10-20 19:33:47.000	4.951782	1.290894	.851135
2018-10-20 19:33:48.000	4.800720	1.284790	.871277
2018-10-20 19:33:49.000	4.795227	1.291504	.867004
2018-10-20 19:33:50.000	4.810791	1.280518	.866699
2018-10-20 19:33:51.000	4.810486	1.303406	.846558
2018-10-20 19:33:52.000	4.871521	1.288757	.856628
2018-10-20 19:33:53.000	4.862366	1.282043	.865784
2018-10-20 19:33:54.000	4.806213	1.288147	.853272
2018-10-20 19:33:55.000	4.799805	1.306763	.869446
2018-10-20 19:33:56.000	4.812622	1.311646	.855103
2018-10-20 19:33:57.000	4.874878	1.304932	.840454
2018-10-20 19:33:58.000	4.841614	1.282959	.855103
2018-10-20 19:33:59.000	4.821777	1.300659	.856628
2018-10-20 19:34:00.000	4.845886	1.309204	.878906
2018-10-20 19:34:01.000	4.825439	1.308899	.847168
2018-10-20 19:34:02.000	5.131531	1.312561	.861511
2018-10-20 19:34:03.000	4.999084	1.272583	.859680
2018-10-20 19:34:04.000	4.926453	1.307068	.863037
2018-10-20 19:34:05.000	5.549316	1.267395	.861206
2018-10-20 19:34:06.000	6.172485	1.299744	.877686
2018-10-20 19:34:07.000	5.122681	1.284180	.868225
2018-10-20 19:34:08.000	4.929504	1.297913	.864563
2018-10-20 19:34:09.000	4.815369	1.300964	.866394
2018-10-20 19:34:10.000	4.830322	1.270752	.849609
2018-10-20 19:34:11.000	4.882813	1.275330	.848389
2018-10-20 19:34:12.000	4.793091	1.281128	.864258
2018-10-20 19:34:13.000	5.005798	1.285400	.869446
2018-10-20 19:34:14.000	4.994812	1.287231	.859070
2018-10-20 19:34:15.000	5.025940	1.287231	.838013
2018-10-20 19:34:16.000	5.148315	1.273193	.831604
2018-10-20 19:34:17.000	4.902039	1.306458	.854492
2018-10-20 19:34:18.000	4.895325	1.275024	.851746
2018-10-20 19:34:19.000	4.909973	1.290894	.856628
2018-10-20 19:34:20.000	5.072021	1.283569	.842896
2018-10-20 19:34:21.000	4.945068	1.296082	.851440
2018-10-20 19:34:22.000	5.133057	1.298828	.848389
2018-10-20 19:34:23.000	5.157776	1.293945	.851135
2018-10-20 19:34:24.000	5.203857	1.279297	.895386
2018-10-20 19:34:25.000	5.470886	1.278381	.896912
2018-10-20 19:34:26.000	5.726318	1.278076	.844116
2018-10-20 19:34:27.000	6.872559	1.284180	.850830
2018-10-20 19:34:28.000	5.647888	1.267700	.841065
2018-10-20 19:34:29.000	4.854431	1.278992	.858460
2018-10-20 19:34:30.000	5.319214	1.287231	.859375
2018-10-20 19:34:31.000	5.708008	1.277466	.859375
2018-10-20 19:34:32.000	5.038452	1.294861	.858460
2018-10-20 19:34:33.000	4.912720	1.271057	.842285
2018-10-20 19:34:34.000	4.834595	1.296387	.852356
2018-10-20 19:34:35.000	5.000916	1.282043	.834351
2018-10-20 19:34:36.000	4.851990	1.283264	.842285
2018-10-20 19:34:37.000	4.781494	1.296997	.874634
2018-10-20 19:34:38.000	4.840698	1.286926	.855713
2018-10-20 19:34:39.000	4.815674	1.269226	.875855
2018-10-20 19:34:40.000	4.813538	1.285095	.888977
2018-10-20 19:34:41.000	4.837036	1.284485	.855103
2018-10-20 19:34:42.000	4.836426	1.289063	.875549
2018-10-20 19:34:43.000	4.887085	1.274109	.872192
2018-10-20 19:34:44.000	4.830017	1.279602	.851135
2018-10-20 19:34:45.000	4.814758	1.307983	.863648
2018-10-20 19:34:46.000	4.771729	1.275330	.842896
2018-10-20 19:34:47.000	4.735107	1.289063	.857544
2018-10-20 19:34:48.000	4.809875	1.282654	.868530
2018-10-20 19:34:49.000	4.782410	1.281128	.864868
2018-10-20 19:34:50.000	5.270996	1.291504	.837402
2018-10-20 19:34:51.000	5.083313	1.307068	.853882
2018-10-20 19:34:52.000	4.906006	1.285400	.850830
2018-10-20 19:34:53.000	4.817505	1.281128	.847168
2018-10-20 19:34:54.000	4.763489	1.271667	.854797
2018-10-20 19:34:55.000	4.800110	1.289063	.861816
2018-10-20 19:34:56.000	4.815369	1.279602	.853882
2018-10-20 19:34:57.000	4.762268	1.286926	.841370
2018-10-20 19:34:58.000	4.790039	1.286926	.836487
2018-10-20 19:34:59.000	4.761658	1.306763	.871277
2018-10-20 19:35:00.000	4.807739	1.287231	.870361
2018-10-20 19:35:01.000	5.134583	1.287842	.860291
2018-10-20 19:35:02.000	5.090332	1.297302	.861511
2018-10-20 19:35:03.000	5.086060	1.316528	.851440
2018-10-20 19:35:04.000	5.090332	1.294861	.850525
2018-10-20 19:35:05.000	6.206970	1.265564	.843811
2018-10-20 19:35:06.000	6.277466	1.278381	.867920
2018-10-20 19:35:07.000	5.197754	1.282349	.833130
2018-10-20 19:35:08.000	4.932251	1.261292	.850220
2018-10-20 19:35:09.000	4.812927	1.282654	.871582
2018-10-20 19:35:10.000	4.858704	1.264038	.871277
2018-10-20 19:35:11.000	4.829407	1.266785	.854797
2018-10-20 19:35:12.000	5.733643	1.287842	.831909
2018-10-20 19:35:13.000	6.448059	1.285400	.833740
2018-10-20 19:35:14.000	5.677185	1.296692	.852051
2018-10-20 19:35:15.000	5.120239	1.301880	.833435
2018-10-20 19:35:16.000	4.914856	1.273499	.838318
2018-10-20 19:35:17.000	4.846191	1.297607	.856934
2018-10-20 19:35:18.000	4.843445	1.276245	.874329
2018-10-20 19:35:19.000	4.890442	1.286011	.879211
2018-10-20 19:35:20.000	4.838867	1.266479	.847778
2018-10-20 19:35:21.000	4.826965	1.260681	.861816
2018-10-20 19:35:22.000	5.167847	1.287231	.848694
2018-10-20 19:35:23.000	5.093384	1.268921	.844116
2018-10-20 19:35:24.000	5.035706	1.297607	.888367
2018-10-20 19:35:25.000	5.027161	1.298218	.885010
2018-10-20 19:35:26.000	6.899414	1.285706	.861816
2018-10-20 19:35:27.000	8.448181	1.277161	.857544
2018-10-20 19:35:28.000	6.395874	1.289368	.877380
2018-10-20 19:35:29.000	5.070801	1.265869	.834045
2018-10-20 19:35:30.000	5.122681	1.270447	.817871
2018-10-20 19:35:31.000	5.556946	1.278992	.839539
2018-10-20 19:35:32.000	4.977722	1.294250	.867004
2018-10-20 19:35:33.000	4.866638	1.316528	.859985
2018-10-20 19:35:34.000	4.839783	1.292114	.861511
2018-10-20 19:35:35.000	4.838562	1.330872	.856934
2018-10-20 19:35:36.000	4.890442	1.292114	.842590
2018-10-20 19:35:37.000	4.814758	1.281738	.852356
2018-10-20 19:35:38.000	4.755859	1.275330	.841980
2018-10-20 19:35:39.000	4.838562	1.273499	.862732
2018-10-20 19:35:40.000	4.883423	1.267700	.849915
2018-10-20 19:35:41.000	4.935303	1.295166	.851746
2018-10-20 19:35:42.000	4.876404	1.277161	.847168
2018-10-20 19:35:43.000	4.841614	1.261292	.857544
2018-10-20 19:35:44.000	4.810791	1.299744	.851135
2018-10-20 19:35:45.000	4.835815	1.271362	.851135
2018-10-20 19:35:46.000	4.828491	1.286011	.847778
2018-10-20 19:35:47.000	4.852295	1.295471	.844421
2018-10-20 19:35:48.000	4.820557	1.277771	.854492
2018-10-20 19:35:49.000	4.843750	1.264038	.868530
2018-10-20 19:35:50.000	4.844055	1.278076	.852966
2018-10-20 19:35:51.000	4.752502	1.289978	.860596
2018-10-20 19:35:52.000	4.809875	1.280518	.845642
2018-10-20 19:35:53.000	4.815674	1.280518	.848999
2018-10-20 19:35:54.000	4.793396	1.275940	.859680
2018-10-20 19:35:55.000	4.907227	1.276855	.855713
2018-10-20 19:35:56.000	4.949341	1.282959	.863953
2018-10-20 19:35:57.000	4.886780	1.293945	.867615
2018-10-20 19:35:58.000	4.811707	1.276855	.845337
2018-10-20 19:35:59.000	4.808044	1.304016	.844116
2018-10-20 19:36:00.000	4.788513	1.283569	.857239
2018-10-20 19:36:01.000	4.900208	1.274414	.842590
2018-10-20 19:36:02.000	4.985962	1.267395	.852051
2018-10-20 19:36:03.000	5.045776	1.272583	.852356
2018-10-20 19:36:04.000	4.958496	1.287231	.870667
2018-10-20 19:36:05.000	4.848022	1.292419	.851440
2018-10-20 19:36:06.000	4.825439	1.284790	.860901
2018-10-20 19:36:07.000	4.860840	1.287842	.838013
2018-10-20 19:36:08.000	4.881897	1.270752	.851440
2018-10-20 19:36:09.000	4.814758	1.290894	.870056
2018-10-20 19:36:10.000	4.845581	1.299744	.851440
2018-10-20 19:36:11.000	4.971924	1.305237	.842590
2018-10-20 19:36:12.000	4.932861	1.285095	.866699
2018-10-20 19:36:13.000	5.429688	1.292419	.851440
2018-10-20 19:36:14.000	5.480957	1.300659	.845642
2018-10-20 19:36:15.000	5.056152	1.286011	.830078
2018-10-20 19:36:16.000	5.000610	1.281738	.859375
2018-10-20 19:36:17.000	4.877319	1.307678	.852661
2018-10-20 19:36:18.000	4.805908	1.296082	.869446
2018-10-20 19:36:19.000	4.894104	1.285706	.851746
2018-10-20 19:36:20.000	5.054016	1.282959	.832214
2018-10-20 19:36:21.000	4.966125	1.264954	.826111
2018-10-20 19:36:22.000	5.049438	1.289978	.838623
2018-10-20 19:36:23.000	5.018005	1.292419	.859375
2018-10-20 19:36:24.000	4.943848	1.281738	.842590
2018-10-20 19:36:25.000	5.059814	1.287537	.842285
2018-10-20 19:36:26.000	5.225830	1.265564	.840454
2018-10-20 19:36:27.000	5.608826	1.266785	.854492
2018-10-20 19:36:28.000	5.676880	1.271057	.857239
2018-10-20 19:36:29.000	5.916138	1.288757	.827332
2018-10-20 19:36:30.000	6.146545	1.282959	.874634
2018-10-20 19:36:31.000	6.133423	1.281128	.862122
2018-10-20 19:36:32.000	5.327759	1.304626	.858154
2018-10-20 19:36:33.000	4.818420	1.264038	.861206
2018-10-20 19:36:34.000	4.865112	1.293030	.862732
2018-10-20 19:36:35.000	4.830017	1.292419	.875549
2018-10-20 19:36:36.000	4.849548	1.292725	.846252
2018-10-20 19:36:37.000	4.844055	1.282349	.867310
2018-10-20 19:36:38.000	4.843445	1.282654	.851135
2018-10-20 19:36:39.000	4.912109	1.267700	.859985
2018-10-20 19:36:40.000	4.823914	1.281128	.856323
2018-10-20 19:36:41.000	4.862976	1.294861	.850220
2018-10-20 19:36:42.000	4.794312	1.287231	.829163
2018-10-20 19:36:43.000	4.789429	1.272583	.848999
2018-10-20 19:36:44.000	4.853210	1.277161	.839233
2018-10-20 19:36:45.000	4.900818	1.266479	.862732
2018-10-20 19:36:46.000	4.862671	1.263123	.848084
2018-10-20 19:36:47.000	4.794312	1.298828	.850525
2018-10-20 19:36:48.000	4.835815	1.264954	.834961
2018-10-20 19:36:49.000	4.841614	1.280212	.867310
2018-10-20 19:36:50.000	4.861450	1.304626	.866089
2018-10-20 19:36:51.000	4.877625	1.276245	.851135
2018-10-20 19:36:52.000	4.848022	1.276855	.851746
2018-10-20 19:36:53.000	4.822998	1.294861	.851746
2018-10-20 19:36:54.000	4.832764	1.296692	.855103
2018-10-20 19:36:55.000	4.815063	1.291504	.848389
2018-10-20 19:36:56.000	4.786987	1.289978	.862122
2018-10-20 19:36:57.000	4.808350	1.284790	.867310
2018-10-20 19:36:58.000	4.818726	1.319580	.852661
2018-10-20 19:36:59.000	4.769897	1.307983	.866394
2018-10-20 19:37:00.000	4.881287	1.282959	.862122
2018-10-20 19:37:01.000	5.226746	1.300049	.856934
2018-10-20 19:37:02.000	5.002747	1.302185	.857544
2018-10-20 19:37:03.000	5.056763	1.282043	.855713
2018-10-20 19:37:04.000	5.086975	1.282959	.832520
2018-10-20 19:37:05.000	4.916382	1.274719	.832520
2018-10-20 19:37:06.000	4.822998	1.285095	.858765
2018-10-20 19:37:07.000	5.226746	1.297913	.856934
2018-10-20 19:37:08.000	5.125732	1.258240	.849609
2018-10-20 19:37:09.000	4.897766	1.279602	.852966
2018-10-20 19:37:10.000	4.877014	1.277161	.848084
2018-10-20 19:37:11.000	4.748535	1.271667	.839539
2018-10-20 19:37:12.000	4.900513	1.278381	.867310
2018-10-20 19:37:13.000	4.936523	1.276855	.838318
2018-10-20 19:37:14.000	5.044250	1.294556	.841675
2018-10-20 19:37:15.000	5.034485	1.280518	.866394
2018-10-20 19:37:16.000	4.982910	1.309509	.836182
2018-10-20 19:37:17.000	4.859619	1.282959	.852051
2018-10-20 19:37:18.000	4.923401	1.260986	.872192
2018-10-20 19:37:19.000	4.836426	1.300354	.856323
2018-10-20 19:37:20.000	4.875488	1.277771	.880432
2018-10-20 19:37:21.000	4.867554	1.279907	.864258
2018-10-20 19:37:22.000	5.325623	1.287231	.846252
2018-10-20 19:37:23.000	5.349121	1.285400	.842896
2018-10-20 19:37:24.000	5.260010	1.272583	.848694
2018-10-20 19:37:25.000	5.990295	1.297607	.864868
2018-10-20 19:37:26.000	6.585693	1.269226	.834961
2018-10-20 19:37:27.000	6.325378	1.282349	.847778
2018-10-20 19:37:28.000	6.560974	1.289063	.857849
2018-10-20 19:37:29.000	5.956421	1.290283	.854797
2018-10-20 19:37:30.000	5.017700	1.285095	.867310
2018-10-20 19:37:31.000	4.877014	1.281433	.876160
2018-10-20 19:37:32.000	5.107422	1.297607	.865173
2018-10-20 19:37:33.000	5.450134	1.292114	.812378
2018-10-20 19:37:34.000	4.951782	1.308899	.836182
2018-10-20 19:37:35.000	4.812317	1.302490	.850220
2018-10-20 19:37:36.000	4.825134	1.289673	.845642
2018-10-20 19:37:37.000	4.843750	1.289978	.851135
2018-10-20 19:37:38.000	4.828186	1.272583	.831909
2018-10-20 19:37:39.000	4.793701	1.285400	.846863
2018-10-20 19:37:40.000	4.826050	1.286926	.831909
2018-10-20 19:37:41.000	4.804382	1.305237	.858460
2018-10-20 19:37:42.000	4.857483	1.297913	.848999
2018-10-20 19:37:43.000	4.855347	1.287231	.856628
2018-10-20 19:37:44.000	4.842529	1.283569	.870972
2018-10-20 19:37:45.000	4.882202	1.297913	.871277
2018-10-20 19:37:46.000	4.801331	1.270142	.846558
2018-10-20 19:37:47.000	4.927673	1.290588	.846863
2018-10-20 19:37:48.000	5.430908	1.309204	.840149
2018-10-20 19:37:49.000	5.660400	1.278687	.822144
2018-10-20 19:37:50.000	4.988098	1.278076	.836792
2018-10-20 19:37:51.000	4.898376	1.282349	.852051
2018-10-20 19:37:52.000	4.800415	1.303101	.849915
2018-10-20 19:37:53.000	4.883423	1.281433	.859680
2018-10-20 19:37:54.000	4.825745	1.286926	.848694
2018-10-20 19:37:55.000	4.783630	1.299438	.864258
2018-10-20 19:37:56.000	4.835815	1.287537	.848389
2018-10-20 19:37:57.000	4.820862	1.270447	.867920
2018-10-20 19:37:58.000	4.756470	1.273804	.851135
2018-10-20 19:37:59.000	4.768066	1.277771	.853272
2018-10-20 19:38:00.000	4.813843	1.285095	.845947
2018-10-20 19:38:01.000	5.222778	1.292419	.865173
2018-10-20 19:38:02.000	5.065308	1.292725	.838013
2018-10-20 19:38:03.000	5.616150	1.293640	.845032
2018-10-20 19:38:04.000	5.546875	1.287231	.872803
2018-10-20 19:38:05.000	5.149841	1.290283	.861511
2018-10-20 19:38:06.000	4.920349	1.299438	.843811
2018-10-20 19:38:07.000	4.868774	1.282654	.854187
2018-10-20 19:38:08.000	4.864502	1.277466	.854492
2018-10-20 19:38:09.000	4.890137	1.276550	.845947
2018-10-20 19:38:10.000	4.838867	1.266479	.858765
2018-10-20 19:38:11.000	4.798279	1.273499	.881653
2018-10-20 19:38:12.000	4.845581	1.281433	.859985
2018-10-20 19:38:13.000	4.843445	1.287842	.867004
2018-10-20 19:38:14.000	4.821777	1.281433	.827637
2018-10-20 19:38:15.000	4.872437	1.306763	.845947
2018-10-20 19:38:16.000	4.832764	1.290283	.854187
2018-10-20 19:38:17.000	4.807739	1.277466	.857849
2018-10-20 19:38:18.000	4.833374	1.297607	.846558
2018-10-20 19:38:19.000	4.929504	1.278076	.863953
2018-10-20 19:38:20.000	4.937744	1.289673	.857544
2018-10-20 19:38:21.000	4.805908	1.277466	.861511
2018-10-20 19:38:22.000	4.689026	1.282959	.862732
2018-10-20 19:38:23.000	5.152893	1.284180	.843506
2018-10-20 19:38:24.000	5.559998	1.280518	.851135
2018-10-20 19:38:25.000	7.289124	1.282654	.867920
2018-10-20 19:38:26.000	6.994934	1.283569	.872803
2018-10-20 19:38:27.000	5.398254	1.299133	.857544
2018-10-20 19:38:28.000	5.763550	1.299744	.865173
2018-10-20 19:38:29.000	5.753479	1.318054	.849915
2018-10-20 19:38:30.000	5.115051	1.282043	.852966
2018-10-20 19:38:31.000	4.919739	1.288147	.861511
2018-10-20 19:38:32.000	4.846497	1.306152	.842285
2018-10-20 19:38:33.000	4.865112	1.268921	.846863
2018-10-20 19:38:34.000	4.886169	1.287537	.856934
2018-10-20 19:38:35.000	4.795837	1.287537	.881653
2018-10-20 19:38:36.000	4.821777	1.282349	.863037
2018-10-20 19:38:37.000	4.847412	1.286621	.870972
2018-10-20 19:38:38.000	4.844666	1.296082	.881043
2018-10-20 19:38:39.000	4.865723	1.273193	.880432
2018-10-20 19:38:40.000	4.738464	1.290283	.849304
2018-10-20 19:38:41.000	4.837036	1.262817	.829468
2018-10-20 19:38:42.000	4.827576	1.300964	.851440
2018-10-20 19:38:43.000	4.827271	1.289978	.844116
2018-10-20 19:38:44.000	4.811707	1.272888	.834351
2018-10-20 19:38:45.000	4.834900	1.281738	.851746
2018-10-20 19:38:46.000	4.840088	1.300659	.851135
2018-10-20 19:38:47.000	4.873047	1.285706	.866089
2018-10-20 19:38:48.000	4.875183	1.304626	.846863
2018-10-20 19:38:49.000	4.815369	1.298523	.850220
2018-10-20 19:38:50.000	4.849854	1.278076	.847778
2018-10-20 19:38:51.000	4.810181	1.278381	.855713
2018-10-20 19:38:52.000	4.823914	1.284180	.872803
2018-10-20 19:38:53.000	4.819641	1.265869	.853882
2018-10-20 19:38:54.000	4.957886	1.292725	.856934
2018-10-20 19:38:55.000	4.938660	1.286011	.848999
2018-10-20 19:38:56.000	4.830627	1.274414	.858765
2018-10-20 19:38:57.000	4.891052	1.256409	.849915
2018-10-20 19:38:58.000	4.898376	1.280823	.857849
2018-10-20 19:38:59.000	4.868469	1.285095	.850220
2018-10-20 19:39:00.000	4.805298	1.267395	.854187
2018-10-20 19:39:01.000	5.094604	1.283569	.841980
2018-10-20 19:39:02.000	5.253601	1.284180	.848389
2018-10-20 19:39:03.000	5.136414	1.285095	.838928
2018-10-20 19:39:04.000	5.039368	1.286926	.863648
2018-10-20 19:39:05.000	4.969482	1.276855	.861511
2018-10-20 19:39:06.000	4.819946	1.278076	.852051
2018-10-20 19:39:07.000	4.835205	1.301270	.866394
2018-10-20 19:39:08.000	4.903259	1.299133	.833130
2018-10-20 19:39:09.000	4.832764	1.276855	.835571
2018-10-20 19:39:10.000	4.808350	1.294250	.846558
2018-10-20 19:39:11.000	4.878845	1.300659	.845947
2018-10-20 19:39:12.000	4.860229	1.278687	.845337
2018-10-20 19:39:13.000	4.797363	1.294556	.861511
2018-10-20 19:39:14.000	4.832764	1.295776	.853882
2018-10-20 19:39:15.000	4.789734	1.300354	.858460
2018-10-20 19:39:16.000	5.124512	1.285095	.876160
2018-10-20 19:39:17.000	4.942017	1.291504	.839233
2018-10-20 19:39:18.000	4.880066	1.275635	.864563
2018-10-20 19:39:19.000	4.912720	1.279297	.849915
2018-10-20 19:39:20.000	4.914246	1.285400	.857544
2018-10-20 19:39:21.000	4.791870	1.281433	.866699
2018-10-20 19:39:22.000	4.704285	1.264648	.906677
2018-10-20 19:39:23.000	4.978638	1.274414	.947571
2018-10-20 19:39:24.000	5.017395	1.289063	.892944
2018-10-20 19:39:25.000	6.297302	1.301575	.857239
2018-10-20 19:39:26.000	6.892395	1.282959	.861511
2018-10-20 19:39:27.000	5.573730	1.286621	.868530
2018-10-20 19:39:28.000	5.312805	1.284485	.869141
2018-10-20 19:39:29.000	5.149536	1.297302	.847168
2018-10-20 19:39:30.000	5.068970	1.311340	.857239
2018-10-20 19:39:31.000	5.117798	1.281738	.853272
2018-10-20 19:39:32.000	4.974976	1.278992	.845337
2018-10-20 19:39:33.000	4.844666	1.294556	.846252
2018-10-20 19:39:34.000	4.906616	1.271973	.839233
2018-10-20 19:39:35.000	4.828491	1.271057	.836487
2018-10-20 19:39:36.000	4.727478	1.288452	.846863
2018-10-20 19:39:37.000	4.796448	1.277466	.851135
2018-10-20 19:39:38.000	4.820251	1.320801	.876770
2018-10-20 19:39:39.000	4.826660	1.320190	.858765
2018-10-20 19:39:40.000	4.841614	1.285400	.862427
2018-10-20 19:39:41.000	4.875793	1.277466	.833435
2018-10-20 19:39:42.000	4.851379	1.283875	.838318
2018-10-20 19:39:43.000	4.857483	1.265259	.844421
2018-10-20 19:39:44.000	4.834595	1.292725	.838013
2018-10-20 19:39:45.000	4.844055	1.271973	.861511
2018-10-20 19:39:46.000	4.820251	1.270752	.868530
2018-10-20 19:39:47.000	4.847717	1.291809	.843201
2018-10-20 19:39:48.000	4.822388	1.271362	.838013
2018-10-20 19:39:49.000	4.794312	1.302795	.848694
2018-10-20 19:39:50.000	4.835510	1.288757	.851746
2018-10-20 19:39:51.000	4.880066	1.293640	.853882
2018-10-20 19:39:52.000	4.918823	1.275635	.862427
2018-10-20 19:39:53.000	4.842834	1.271362	.862122
2018-10-20 19:39:54.000	4.860229	1.298218	.848084
2018-10-20 19:39:55.000	4.859009	1.300964	.850220
2018-10-20 19:39:56.000	4.811401	1.306458	.850220
2018-10-20 19:39:57.000	4.753723	1.292114	.858460
2018-10-20 19:39:58.000	4.829102	1.261902	.852051
2018-10-20 19:39:59.000	4.849548	1.277161	.849304
2018-10-20 19:40:00.000	4.812317	1.281738	.843811
2018-10-20 19:40:01.000	5.078430	1.293030	.869751
2018-10-20 19:40:02.000	4.734497	1.275330	.871277
2018-10-20 19:40:03.000	5.039673	1.301575	.866089
2018-10-20 19:40:04.000	5.028687	1.289673	.845642
2018-10-20 19:40:05.000	5.434265	1.284485	.851440
2018-10-20 19:40:06.000	5.678711	1.290283	.852661
2018-10-20 19:40:07.000	5.084839	1.286011	.840149
2018-10-20 19:40:08.000	4.955750	1.277466	.838623
2018-10-20 19:40:09.000	4.937439	1.276855	.863037
2018-10-20 19:40:10.000	4.892883	1.306763	.840454
2018-10-20 19:40:11.000	4.880066	1.281738	.861206
2018-10-20 19:40:12.000	4.869385	1.257935	.875244
2018-10-20 19:40:13.000	4.867554	1.268311	.865784
2018-10-20 19:40:14.000	4.826050	1.299133	.866089
2018-10-20 19:40:15.000	4.843445	1.284485	.866699
2018-10-20 19:40:16.000	4.963989	1.264343	.863648
2018-10-20 19:40:17.000	5.022583	1.286011	.867004
2018-10-20 19:40:18.000	5.132751	1.297607	.874939
2018-10-20 19:40:19.000	4.998169	1.289063	.850220
2018-10-20 19:40:20.000	4.976501	1.282349	.855103
2018-10-20 19:40:21.000	4.967346	1.273193	.845642
2018-10-20 19:40:22.000	5.205078	1.291809	.859375
2018-10-20 19:40:23.000	4.935913	1.282349	.852051
2018-10-20 19:40:24.000	5.537415	1.289978	.835571
2018-10-20 19:40:25.000	5.601807	1.290894	.843506
2018-10-20 19:40:26.000	5.769043	1.300659	.868835
2018-10-20 19:40:27.000	6.672363	1.283264	.885925
2018-10-20 19:40:28.000	5.986633	1.273499	.850830
2018-10-20 19:40:29.000	5.025940	1.302795	.830994
2018-10-20 19:40:30.000	4.855042	1.288452	.834656
2018-10-20 19:40:31.000	4.933777	1.289063	.856934
2018-10-20 19:40:32.000	4.872131	1.284485	.849915
2018-10-20 19:40:33.000	4.874573	1.269531	.866089
2018-10-20 19:40:34.000	4.858704	1.300659	.862427
2018-10-20 19:40:35.000	4.797668	1.283569	.875855
2018-10-20 19:40:36.000	4.762878	1.300049	.862427
2018-10-20 19:40:37.000	4.813843	1.286011	.854492
2018-10-20 19:40:38.000	4.866638	1.271362	.859985
2018-10-20 19:40:39.000	4.805603	1.288452	.867310
2018-10-20 19:40:40.000	4.818726	1.294556	.830078
2018-10-20 19:40:41.000	4.827881	1.297607	.869751
2018-10-20 19:40:42.000	4.817200	1.277161	.843811
2018-10-20 19:40:43.000	4.865417	1.293335	.849609
2018-10-20 19:40:44.000	4.846497	1.272583	.851440
2018-10-20 19:40:45.000	4.865723	1.288147	.848389
2018-10-20 19:40:46.000	4.795837	1.282654	.844116
2018-10-20 19:40:47.000	4.831848	1.290283	.857239
2018-10-20 19:40:48.000	4.885254	1.284485	.862427
2018-10-20 19:40:49.000	4.819946	1.301575	.869446
2018-10-20 19:40:50.000	4.912415	1.277771	.827942
2018-10-20 19:40:51.000	4.892578	1.273499	.828247
2018-10-20 19:40:52.000	4.861755	1.307068	.846863
2018-10-20 19:40:53.000	4.820251	1.282654	.871582
2018-10-20 19:40:54.000	4.805908	1.295776	.834961
2018-10-20 19:40:55.000	4.835815	1.294861	.844727
2018-10-20 19:40:56.000	4.824829	1.286316	.870361
2018-10-20 19:40:57.000	4.839172	1.285400	.859375
2018-10-20 19:40:58.000	4.827881	1.310120	.859680
2018-10-20 19:40:59.000	4.855042	1.299438	.852051
2018-10-20 19:41:00.000	4.821777	1.284790	.830383
2018-10-20 19:41:01.000	5.075684	1.296387	.859375
2018-10-20 19:41:02.000	5.232239	1.311646	.848084
2018-10-20 19:41:03.000	5.445862	1.310120	.876770
2018-10-20 19:41:04.000	5.569763	1.274719	.843506
2018-10-20 19:41:05.000	5.110779	1.292419	.879822
2018-10-20 19:41:06.000	4.888916	1.286316	.852356
2018-10-20 19:41:07.000	4.826660	1.294861	.843201
2018-10-20 19:41:08.000	4.737549	1.286621	.827637
2018-10-20 19:41:09.000	4.974060	1.287842	.858154
2018-10-20 19:41:10.000	4.945374	1.295776	.863342
2018-10-20 19:41:11.000	4.896545	1.286621	.895386
2018-10-20 19:41:12.000	4.821167	1.280518	.895081
2018-10-20 19:41:13.000	5.306396	1.280212	.848389
2018-10-20 19:41:14.000	5.698242	1.297913	.857239
2018-10-20 19:41:15.000	5.198059	1.283569	.848389
2018-10-20 19:41:16.000	4.967651	1.288147	.863648
2018-10-20 19:41:17.000	5.277100	1.279602	.853272
2018-10-20 19:41:18.000	5.352783	1.281738	.841370
2018-10-20 19:41:19.000	5.055847	1.286316	.859375
2018-10-20 19:41:20.000	4.869385	1.304932	.869141
2018-10-20 19:41:21.000	4.929199	1.297302	.870972
2018-10-20 19:41:22.000	5.038452	1.279297	.860901
2018-10-20 19:41:23.000	5.205383	1.289673	.849915
2018-10-20 19:41:24.000	5.337830	1.288147	.854187
2018-10-20 19:41:25.000	7.078552	1.295471	.862732
2018-10-20 19:41:26.000	7.767639	1.282959	.847778
2018-10-20 19:41:27.000	5.848083	1.299438	.826111
2018-10-20 19:41:28.000	5.039063	1.280212	.834656
2018-10-20 19:41:29.000	5.259094	1.275940	.840149
2018-10-20 19:41:30.000	4.781189	1.284485	.848084
2018-10-20 19:41:31.000	4.902954	1.260986	.829163
2018-10-20 19:41:32.000	4.853516	1.244202	.836792
2018-10-20 19:41:33.000	4.840393	1.299438	.861206
2018-10-20 19:41:34.000	4.767456	1.302490	.832825
2018-10-20 19:41:35.000	4.809570	1.277771	.855408
2018-10-20 19:41:36.000	4.786682	1.307678	.875244
2018-10-20 19:41:37.000	4.795837	1.290283	.854492
2018-10-20 19:41:38.000	4.809265	1.285706	.836487
2018-10-20 19:41:39.000	4.803772	1.288757	.809631
2018-10-20 19:41:40.000	4.854126	1.290588	.863342
2018-10-20 19:41:41.000	4.832458	1.297607	.857239
2018-10-20 19:41:42.000	4.805603	1.273804	.827942
2018-10-20 19:41:43.000	4.810486	1.275330	.855103
2018-10-20 19:41:44.000	4.825134	1.279907	.849609
2018-10-20 19:41:45.000	4.841309	1.265564	.855103
2018-10-20 19:41:46.000	4.822083	1.283264	.860291
2018-10-20 19:41:47.000	4.813232	1.265564	.846558
2018-10-20 19:41:48.000	4.854126	1.271057	.865173
2018-10-20 19:41:49.000	4.814148	1.286011	.856628
2018-10-20 19:41:50.000	4.874573	1.291504	.856323
2018-10-20 19:41:51.000	4.883423	1.271973	.864563
2018-10-20 19:41:52.000	4.868774	1.281128	.847473
2018-10-20 19:41:53.000	4.772339	1.270142	.843811
2018-10-20 19:41:54.000	4.794006	1.292725	.850830
2018-10-20 19:41:55.000	4.817810	1.288147	.887451
2018-10-20 19:41:56.000	4.908752	1.288147	.857239
2018-10-20 19:41:57.000	4.865417	1.284790	.849609
2018-10-20 19:41:58.000	4.799500	1.294250	.874634
2018-10-20 19:41:59.000	4.839478	1.292114	.844727
2018-10-20 19:42:00.000	4.828186	1.296082	.862732
2018-10-20 19:42:01.000	5.054932	1.278381	.852661
2018-10-20 19:42:02.000	5.097961	1.288757	.855713
2018-10-20 19:42:03.000	5.115051	1.278992	.853882
2018-10-20 19:42:04.000	4.975586	1.299744	.852356
2018-10-20 19:42:05.000	4.975891	1.305237	.853272
2018-10-20 19:42:06.000	4.886169	1.288452	.833740
2018-10-20 19:42:07.000	4.831848	1.285095	.847473
2018-10-20 19:42:08.000	4.800415	1.269836	.841370
2018-10-20 19:42:09.000	4.868774	1.304932	.855713
2018-10-20 19:42:10.000	4.812317	1.301270	.845642
2018-10-20 19:42:11.000	4.832153	1.300049	.839539
2018-10-20 19:42:12.000	4.798279	1.283264	.850220
2018-10-20 19:42:13.000	4.800720	1.301575	.838318
2018-10-20 19:42:14.000	5.025024	1.271362	.854797
2018-10-20 19:42:15.000	5.029602	1.291504	.839539
2018-10-20 19:42:16.000	4.930115	1.288452	.833130
2018-10-20 19:42:17.000	4.977722	1.271667	.840759
2018-10-20 19:42:18.000	4.959412	1.283569	.864868
2018-10-20 19:42:19.000	4.970093	1.280518	.867920
2018-10-20 19:42:20.000	4.867554	1.293640	.865479
2018-10-20 19:42:21.000	4.969177	1.273804	.872192
2018-10-20 19:42:22.000	4.884338	1.289368	.852051
2018-10-20 19:42:23.000	4.898682	1.276245	.844727
2018-10-20 19:42:24.000	4.897156	1.286316	.870667
2018-10-20 19:42:25.000	6.247864	1.282349	.850220
2018-10-20 19:42:26.000	8.048706	1.280823	.843811
2018-10-20 19:42:27.000	6.994934	1.290588	.870667
2018-10-20 19:42:28.000	6.202698	1.277771	.848084
2018-10-20 19:42:29.000	5.983887	1.278687	.858460
2018-10-20 19:42:30.000	5.795593	1.295166	.846558
2018-10-20 19:42:31.000	5.212708	1.283875	.851746
2018-10-20 19:42:32.000	5.017395	1.277466	.848084
2018-10-20 19:42:33.000	4.839172	1.294556	.851135
2018-10-20 19:42:34.000	4.746094	1.298523	.846558
2018-10-20 19:42:35.000	4.838257	1.287537	.843506
2018-10-20 19:42:36.000	4.768066	1.301575	.855408
2018-10-20 19:42:37.000	4.753723	1.300049	.840454
2018-10-20 19:42:38.000	4.876099	1.294556	.861206
2018-10-20 19:42:39.000	4.818726	1.278076	.846863
2018-10-20 19:42:40.000	4.816895	1.306152	.834656
2018-10-20 19:42:41.000	5.569763	1.336670	.890198
2018-10-20 19:42:42.000	6.013184	1.383362	.891113
2018-10-20 19:42:43.000	5.067444	1.303711	.846252
2018-10-20 19:42:44.000	4.835815	1.291199	.870056
2018-10-20 19:42:45.000	4.807434	1.298523	.862122
2018-10-20 19:42:46.000	4.838867	1.276550	.840149
2018-10-20 19:42:47.000	4.881287	1.273499	.831909
2018-10-20 19:42:48.000	4.913025	1.277771	.861816
2018-10-20 19:42:49.000	4.823608	1.282349	.869751
2018-10-20 19:42:50.000	4.764404	1.253662	.846558
2018-10-20 19:42:51.000	4.794006	1.279907	.874329
2018-10-20 19:42:52.000	4.841309	1.278381	.851746
2018-10-20 19:42:53.000	4.765015	1.286926	.828857
2018-10-20 19:42:54.000	4.830627	1.287842	.828857
2018-10-20 19:42:55.000	4.855652	1.271057	.831604
2018-10-20 19:42:56.000	4.811096	1.288147	.842285
2018-10-20 19:42:57.000	4.968567	1.287842	.847778
2018-10-20 19:42:58.000	4.831848	1.286926	.834045
2018-10-20 19:42:59.000	4.830627	1.289978	.836487
2018-10-20 19:43:00.000	4.833069	1.278381	.844116
2018-10-20 19:43:01.000	5.219116	1.297913	.859375
2018-10-20 19:43:02.000	5.308838	1.296692	.852051
2018-10-20 19:43:03.000	5.652771	1.279907	.855103
2018-10-20 19:43:04.000	6.078491	1.284180	.862732
2018-10-20 19:43:05.000	5.377808	1.290588	.866699
2018-10-20 19:43:06.000	5.110474	1.285095	.866089
2018-10-20 19:43:07.000	5.091248	1.290283	.837708
2018-10-20 19:43:08.000	4.979858	1.289978	.839844
2018-10-20 19:43:09.000	4.811707	1.293335	.841675
2018-10-20 19:43:10.000	4.792786	1.288147	.831604
2018-10-20 19:43:11.000	4.793701	1.256104	.848694
2018-10-20 19:43:12.000	4.841919	1.285400	.842896
2018-10-20 19:43:13.000	4.885559	1.276550	.838928
2018-10-20 19:43:14.000	4.841003	1.256714	.841370
2018-10-20 19:43:15.000	4.880676	1.283569	.859985
2018-10-20 19:43:16.000	4.949036	1.306152	.847473
2018-10-20 19:43:17.000	5.084534	1.292725	.856323
2018-10-20 19:43:18.000	5.025635	1.287842	.848389
2018-10-20 19:43:19.000	4.864197	1.282959	.856018
2018-10-20 19:43:20.000	4.804382	1.272888	.856018
2018-10-20 19:43:21.000	4.969177	1.289368	.851746
2018-10-20 19:43:22.000	4.925232	1.287537	.886841
2018-10-20 19:43:23.000	5.318909	1.295471	.842590
2018-10-20 19:43:24.000	5.261536	1.291809	.862122
2018-10-20 19:43:25.000	6.849976	1.277161	.858460
2018-10-20 19:43:26.000	7.336731	1.280823	.859375
2018-10-20 19:43:27.000	6.266785	1.276245	.856018
2018-10-20 19:43:28.000	5.321045	1.274414	.832520
2018-10-20 19:43:29.000	5.011597	1.257019	.852661
2018-10-20 19:43:30.000	4.947815	1.258545	.860596
2018-10-20 19:43:31.000	5.422363	1.255493	.869446
2018-10-20 19:43:32.000	5.452271	1.265869	.856628
2018-10-20 19:43:33.000	4.993896	1.291809	.861206
2018-10-20 19:43:34.000	4.853516	1.270447	.852661
2018-10-20 19:43:35.000	4.816895	1.296997	.875549
2018-10-20 19:43:36.000	4.807434	1.299744	.843811
2018-10-20 19:43:37.000	5.460510	1.279907	.873108
2018-10-20 19:43:38.000	5.819092	1.285706	.858460
2018-10-20 19:43:39.000	5.010986	1.290894	.827332
2018-10-20 19:43:40.000	4.755859	1.310120	.864563
2018-10-20 19:43:41.000	4.829712	1.283569	.851440
2018-10-20 19:43:42.000	4.828186	1.282654	.843506
2018-10-20 19:43:43.000	4.800110	1.297607	.838928
2018-10-20 19:43:44.000	4.860840	1.287537	.857544
2018-10-20 19:43:45.000	4.872131	1.310730	.861816
2018-10-20 19:43:46.000	4.806519	1.288757	.867004
2018-10-20 19:43:47.000	4.839478	1.268311	.838318
2018-10-20 19:43:48.000	4.867554	1.256714	.880737
2018-10-20 19:43:49.000	4.877014	1.290588	.864563
2018-10-20 19:43:50.000	4.783325	1.273499	.886231
2018-10-20 19:43:51.000	4.830017	1.265259	.856323
2018-10-20 19:43:52.000	4.898376	1.281128	.846863
2018-10-20 19:43:53.000	5.079956	1.278381	.866699
2018-10-20 19:43:54.000	5.048218	1.274719	.861511
2018-10-20 19:43:55.000	4.804993	1.284790	.857849
2018-10-20 19:43:56.000	4.735107	1.298523	.863648
2018-10-20 19:43:57.000	4.798889	1.297607	.862427
2018-10-20 19:43:58.000	4.786377	1.308594	.864563
2018-10-20 19:43:59.000	4.756775	1.328125	.860596
2018-10-20 19:44:00.000	4.787598	1.295166	.853882
2018-10-20 19:44:01.000	5.668945	1.266785	.869751
2018-10-20 19:44:02.000	4.755554	1.274719	.838013
2018-10-20 19:44:03.000	5.244141	1.293030	.838013
2018-10-20 19:44:04.000	5.409241	1.275330	.868530
2018-10-20 19:44:05.000	4.889221	1.285095	.869446
2018-10-20 19:44:06.000	4.910278	1.267700	.857544
2018-10-20 19:44:07.000	4.907837	1.276550	.860291
2018-10-20 19:44:08.000	5.024109	1.300354	.849609
2018-10-20 19:44:09.000	4.935608	1.285400	.841675
2018-10-20 19:44:10.000	4.772644	1.296997	.859985
2018-10-20 19:44:11.000	4.876099	1.289063	.867310
2018-10-20 19:44:12.000	4.859924	1.284180	.872192
2018-10-20 19:44:13.000	4.781189	1.287842	.872192
2018-10-20 19:44:14.000	4.822388	1.292114	.861206
2018-10-20 19:44:15.000	4.724426	1.296387	.854187
2018-10-20 19:44:16.000	4.976196	1.261902	.858460
2018-10-20 19:44:17.000	4.873047	1.287231	.872192
2018-10-20 19:44:18.000	4.861450	1.298828	.849915
2018-10-20 19:44:19.000	4.848938	1.301270	.846863
2018-10-20 19:44:20.000	4.981079	1.280518	.838623
2018-10-20 19:44:21.000	4.750671	1.295471	.855103
2018-10-20 19:44:22.000	5.115662	1.288757	.886536
2018-10-20 19:44:23.000	5.043335	1.300049	.851746
2018-10-20 19:44:24.000	4.797668	1.277161	.847473
2018-10-20 19:44:25.000	4.801941	1.265259	.865173
2018-10-20 19:44:26.000	4.899597	1.289368	.849304
2018-10-20 19:44:27.000	5.417480	1.257324	.867920
2018-10-20 19:44:28.000	4.711304	1.282959	.842896
2018-10-20 19:44:29.000	7.050781	1.280212	.871887
2018-10-20 19:44:30.000	8.171692	1.291809	.859985
2018-10-20 19:44:31.000	5.725403	1.275635	.846252
2018-10-20 19:44:32.000	5.020447	1.307678	.850220
2018-10-20 19:44:33.000	4.857483	1.284180	.859070
2018-10-20 19:44:34.000	4.793091	1.273193	.858154
2018-10-20 19:44:35.000	4.786682	1.286011	.839844
2018-10-20 19:44:36.000	4.808350	1.301270	.856323
2018-10-20 19:44:37.000	4.809265	1.299744	.843811
2018-10-20 19:44:38.000	4.817200	1.296387	.865173
2018-10-20 19:44:39.000	4.782104	1.302185	.833435
2018-10-20 19:44:40.000	4.760132	1.285400	.858154
2018-10-20 19:44:41.000	4.781494	1.300049	.858460
2018-10-20 19:44:42.000	4.786682	1.302795	.858154
2018-10-20 19:44:43.000	4.851685	1.298828	.854492
2018-10-20 19:44:44.000	5.151672	1.292114	.854797
2018-10-20 19:44:45.000	5.007629	1.284180	.889893
2018-10-20 19:44:46.000	4.838257	1.299133	.859070
2018-10-20 19:44:47.000	4.797058	1.313782	.855103
2018-10-20 19:44:48.000	4.769287	1.292419	.861511
2018-10-20 19:44:49.000	4.810791	1.280823	.854797
2018-10-20 19:44:50.000	4.788513	1.275330	.847168
2018-10-20 19:44:51.000	4.754333	1.309814	.863037
2018-10-20 19:44:52.000	4.783936	1.274414	.840454
2018-10-20 19:44:53.000	4.826965	1.275635	.857239
2018-10-20 19:44:54.000	4.815674	1.300964	.850830
2018-10-20 19:44:55.000	4.765625	1.290588	.861206
2018-10-20 19:44:56.000	4.790039	1.307678	.863953
2018-10-20 19:44:57.000	4.779358	1.305237	.841980
2018-10-20 19:44:58.000	4.801331	1.306763	.833435
2018-10-20 19:44:59.000	4.787903	1.304321	.859680
2018-10-20 19:45:00.000	4.786987	1.304932	.837402
2018-10-20 19:45:01.000	4.876404	1.289978	.836182
2018-10-20 19:45:02.000	5.249023	1.302795	.861206
2018-10-20 19:45:03.000	4.889221	1.283264	.899963
2018-10-20 19:45:04.000	5.135803	1.278381	.845337
2018-10-20 19:45:05.000	4.871216	1.301880	.840454
2018-10-20 19:45:06.000	4.786072	1.298218	.871277
2018-10-20 19:45:07.000	4.856262	1.280518	.870056
2018-10-20 19:45:08.000	4.841919	1.297302	.840149
2018-10-20 19:45:09.000	4.774170	1.278687	.877686
2018-10-20 19:45:10.000	4.783630	1.283569	.871277
2018-10-20 19:45:11.000	4.832458	1.283569	.851135
2018-10-20 19:45:12.000	4.824829	1.279602	.840759
2018-10-20 19:45:13.000	4.997559	1.294861	.835571
2018-10-20 19:45:14.000	4.858398	1.280518	.877991
2018-10-20 19:45:15.000	4.941711	1.285095	.856934
2018-10-20 19:45:16.000	4.804382	1.281128	.839233
2018-10-20 19:45:17.000	5.232239	1.301575	.870972
2018-10-20 19:45:18.000	5.187073	1.293335	.838013
2018-10-20 19:45:19.000	4.978027	1.282654	.847778
2018-10-20 19:45:20.000	4.919128	1.307678	.847473
2018-10-20 19:45:21.000	4.851685	1.304626	.838318
2018-10-20 19:45:22.000	4.942017	1.297302	.862427
2018-10-20 19:45:23.000	5.264282	1.292725	.829163
2018-10-20 19:45:24.000	5.669250	1.287231	.851746
2018-10-20 19:45:25.000	6.788635	1.291504	.846252
2018-10-20 19:45:26.000	7.839966	1.297913	.867920
2018-10-20 19:45:27.000	8.348389	1.294250	.839233
2018-10-20 19:45:28.000	7.204895	1.289673	.861206
2018-10-20 19:45:29.000	5.460205	1.293335	.897827
2018-10-20 19:45:30.000	5.394592	1.308594	.860596
2018-10-20 19:45:31.000	5.281982	1.300354	.844727
2018-10-20 19:45:32.000	5.132141	1.273193	.836487
2018-10-20 19:45:33.000	4.790344	1.308899	.838318
2018-10-20 19:45:34.000	4.804993	1.305847	.847168
2018-10-20 19:45:35.000	4.837646	1.295166	.860901
2018-10-20 19:45:36.000	4.826355	1.286011	.853882
2018-10-20 19:45:37.000	4.818115	1.274719	.857239
2018-10-20 19:45:38.000	4.771118	1.274414	.834351
2018-10-20 19:45:39.000	4.788513	1.296692	.828552
2018-10-20 19:45:40.000	4.861450	1.289978	.844727
2018-10-20 19:45:41.000	4.808960	1.251526	.853882
2018-10-20 19:45:42.000	4.835205	1.293640	.842896
2018-10-20 19:45:43.000	4.817200	1.277161	.844727
2018-10-20 19:45:44.000	4.982910	1.270142	.843201
2018-10-20 19:45:45.000	5.079346	1.295776	.842285
2018-10-20 19:45:46.000	4.853210	1.285400	.838928
2018-10-20 19:45:47.000	4.728699	1.289063	.861206
2018-10-20 19:45:48.000	4.805908	1.278076	.867920
2018-10-20 19:45:49.000	4.721680	1.282654	.859375
2018-10-20 19:45:50.000	4.812012	1.294556	.856628
2018-10-20 19:45:51.000	5.115051	1.308289	.842590
2018-10-20 19:45:52.000	4.888000	1.293335	.832214
2018-10-20 19:45:53.000	4.792175	1.290894	.837097
2018-10-20 19:45:54.000	4.812622	1.296387	.840759
2018-10-20 19:45:55.000	4.839172	1.298828	.838623
2018-10-20 19:45:56.000	4.817810	1.296692	.848084
2018-10-20 19:45:57.000	4.810181	1.326599	.853882
2018-10-20 19:45:58.000	4.830322	1.309509	.842590
2018-10-20 19:45:59.000	4.796448	1.303711	.865479
2018-10-20 19:46:00.000	4.788208	1.275940	.831299
2018-10-20 19:46:01.000	4.816284	1.294250	.831604
2018-10-20 19:46:02.000	5.199890	1.296082	.869141
2018-10-20 19:46:03.000	4.978333	1.284790	.838318
2018-10-20 19:46:04.000	5.037537	1.264343	.874939
2018-10-20 19:46:05.000	4.990540	1.284180	.845642
2018-10-20 19:46:06.000	4.830322	1.266785	.841370
2018-10-20 19:46:07.000	4.910278	1.281738	.867004
2018-10-20 19:46:08.000	4.987488	1.287842	.835877
2018-10-20 19:46:09.000	5.101929	1.284180	.869446
2018-10-20 19:46:10.000	4.892578	1.276245	.862427
2018-10-20 19:46:11.000	4.838867	1.268921	.854492
2018-10-20 19:46:12.000	4.820557	1.291504	.844727
2018-10-20 19:46:13.000	4.857483	1.281738	.862732
2018-10-20 19:46:14.000	4.876709	1.292725	.840759
2018-10-20 19:46:15.000	4.909058	1.293030	.858765
2018-10-20 19:46:16.000	4.934692	1.282959	.855408
2018-10-20 19:46:17.000	4.866028	1.284790	.853882
2018-10-20 19:46:18.000	4.891052	1.294556	.839233
2018-10-20 19:46:19.000	4.777222	1.288757	.853882
2018-10-20 19:46:20.000	4.899902	1.302490	.848694
2018-10-20 19:46:21.000	4.845581	1.290894	.851135
2018-10-20 19:46:22.000	4.797058	1.280823	.869751
2018-10-20 19:46:23.000	4.785461	1.293945	.845947
2018-10-20 19:46:24.000	5.306396	1.293335	.860901
2018-10-20 19:46:25.000	5.035095	1.283264	.850830
2018-10-20 19:46:26.000	4.927063	1.299133	.829163
2018-10-20 19:46:27.000	4.944153	1.287231	.850525
2018-10-20 19:46:28.000	5.030518	1.295471	.860291
2018-10-20 19:46:29.000	5.623779	1.271973	.847473
2018-10-20 19:46:30.000	6.025696	1.273193	.832520
2018-10-20 19:46:31.000	5.195923	1.278076	.857544
2018-10-20 19:46:32.000	4.860229	1.287842	.817871
2018-10-20 19:46:33.000	4.870300	1.282654	.823059
2018-10-20 19:46:34.000	4.813843	1.297302	.825501
2018-10-20 19:46:35.000	4.805298	1.286011	.835877
2018-10-20 19:46:36.000	4.740601	1.271973	.856323
2018-10-20 19:46:37.000	4.808350	1.277771	.841370
2018-10-20 19:46:38.000	4.870300	1.289978	.846558
2018-10-20 19:46:39.000	4.796753	1.288147	.845947
2018-10-20 19:46:40.000	4.792175	1.281433	.842896
2018-10-20 19:46:41.000	4.818726	1.272888	.842285
2018-10-20 19:46:42.000	4.792175	1.308289	.842896
2018-10-20 19:46:43.000	4.837646	1.294861	.823975
2018-10-20 19:46:44.000	4.829407	1.288452	.837402
2018-10-20 19:46:45.000	4.816284	1.268921	.869141
2018-10-20 19:46:46.000	4.847107	1.278687	.827026
2018-10-20 19:46:47.000	4.811707	1.292725	.855408
2018-10-20 19:46:48.000	4.761047	1.285706	.859680
2018-10-20 19:46:49.000	4.830322	1.302795	.847778
2018-10-20 19:46:50.000	4.821472	1.311646	.849609
2018-10-20 19:46:51.000	4.792480	1.301575	.856628
2018-10-20 19:46:52.000	4.796143	1.328430	.858154
2018-10-20 19:46:53.000	4.796753	1.286621	.852356
2018-10-20 19:46:54.000	4.793091	1.270752	.856628
2018-10-20 19:46:55.000	4.795532	1.266785	.854187
2018-10-20 19:46:56.000	4.797058	1.275024	.845032
2018-10-20 19:46:57.000	4.806213	1.304626	.868225
2018-10-20 19:46:58.000	4.826355	1.292419	.866394
2018-10-20 19:46:59.000	4.820557	1.267395	.861206
2018-10-20 19:47:00.000	4.752808	1.290894	.877075
2018-10-20 19:47:01.000	5.339661	1.289063	.873108
2018-10-20 19:47:02.000	5.593567	1.282043	.849915
2018-10-20 19:47:03.000	5.043640	1.276245	.864258
2018-10-20 19:47:04.000	4.954834	1.303406	.846558
2018-10-20 19:47:05.000	4.899292	1.271362	.864868
2018-10-20 19:47:06.000	4.947815	1.300964	.850220
2018-10-20 19:47:07.000	4.933472	1.298218	.856628
2018-10-20 19:47:08.000	4.858704	1.293030	.845032
2018-10-20 19:47:09.000	4.791565	1.289978	.845337
2018-10-20 19:47:10.000	4.834900	1.295776	.833435
2018-10-20 19:47:11.000	4.820862	1.293030	.852661
2018-10-20 19:47:12.000	4.777832	1.294861	.876770
2018-10-20 19:47:13.000	4.862366	1.300659	.876770
2018-10-20 19:47:14.000	4.931641	1.290588	.863037
2018-10-20 19:47:15.000	5.025330	1.275635	.855408
2018-10-20 19:47:16.000	4.967957	1.286011	.877380
2018-10-20 19:47:17.000	5.645447	1.282349	.854492
2018-10-20 19:47:18.000	5.570679	1.286011	.860901
2018-10-20 19:47:19.000	5.001221	1.311951	.853882
2018-10-20 19:47:20.000	4.830322	1.289063	.831909
2018-10-20 19:47:21.000	5.037231	1.304932	.840759
2018-10-20 19:47:22.000	4.984436	1.272278	.879822
2018-10-20 19:47:23.000	5.385132	1.272278	.881958
2018-10-20 19:47:24.000	5.385132	1.288757	.853577
2018-10-20 19:47:25.000	4.903564	1.300049	.830383
2018-10-20 19:47:26.000	4.848938	1.291504	.868835
2018-10-20 19:47:27.000	5.791931	1.304321	.857239
2018-10-20 19:47:28.000	6.044922	1.290588	.833130
2018-10-20 19:47:29.000	7.527771	1.293030	.854187
2018-10-20 19:47:30.000	8.163757	1.285706	.840759
2018-10-20 19:47:31.000	5.668640	1.281433	.852356
2018-10-20 19:47:32.000	4.920654	1.290894	.834961
2018-10-20 19:47:33.000	4.807129	1.281128	.850830
2018-10-20 19:47:34.000	4.783936	1.270142	.827332
2018-10-20 19:47:35.000	4.765320	1.281433	.854492
2018-10-20 19:47:36.000	4.822693	1.286621	.852966
2018-10-20 19:47:37.000	4.837646	1.303101	.850525
2018-10-20 19:47:38.000	4.783936	1.293640	.872192
2018-10-20 19:47:39.000	4.766235	1.299438	.860596
2018-10-20 19:47:40.000	4.749756	1.274109	.836487
2018-10-20 19:47:41.000	5.280151	1.333313	.854492
2018-10-20 19:47:42.000	6.005249	1.417236	.862122
2018-10-20 19:47:43.000	5.449829	1.345520	.863648
2018-10-20 19:47:44.000	4.909973	1.317139	.853882
2018-10-20 19:47:45.000	4.854126	1.288452	.847168
2018-10-20 19:47:46.000	4.776306	1.288757	.845337
2018-10-20 19:47:47.000	4.865417	1.294861	.836792
2018-10-20 19:47:48.000	4.870911	1.296692	.853882
2018-10-20 19:47:49.000	4.807434	1.295471	.866699
2018-10-20 19:47:50.000	4.795532	1.282043	.861816
2018-10-20 19:47:51.000	4.797668	1.298523	.855103
2018-10-20 19:47:52.000	4.775391	1.287842	.849609
2018-10-20 19:47:53.000	4.868469	1.301880	.856934
2018-10-20 19:47:54.000	4.780884	1.307373	.852966
2018-10-20 19:47:55.000	4.772644	1.300659	.838318
2018-10-20 19:47:56.000	4.811096	1.304321	.839233
2018-10-20 19:47:57.000	4.839783	1.286621	.849609
2018-10-20 19:47:58.000	4.841003	1.280823	.846558
2018-10-20 19:47:59.000	4.790649	1.291809	.871582
2018-10-20 19:48:00.000	4.772339	1.307373	.840149
2018-10-20 19:48:01.000	4.794617	1.285706	.856934
2018-10-20 19:48:02.000	5.050049	1.307983	.860596
2018-10-20 19:48:03.000	4.895630	1.295166	.874634
2018-10-20 19:48:04.000	4.796448	1.292725	.849915
2018-10-20 19:48:05.000	4.753113	1.278076	.862427
2018-10-20 19:48:06.000	4.827271	1.288147	.852966
2018-10-20 19:48:07.000	4.870300	1.286621	.853882
2018-10-20 19:48:08.000	4.869995	1.279907	.844727
2018-10-20 19:48:09.000	4.852905	1.278076	.819397
2018-10-20 19:48:10.000	4.833374	1.289368	.859375
2018-10-20 19:48:11.000	4.781189	1.287842	.865479
2018-10-20 19:48:12.000	4.799194	1.288452	.854492
2018-10-20 19:48:13.000	5.076294	1.286316	.849915
2018-10-20 19:48:14.000	5.735779	1.288757	.851440
2018-10-20 19:48:15.000	5.681458	1.291809	.860596
2018-10-20 19:48:16.000	5.105286	1.298218	.878601
2018-10-20 19:48:17.000	4.832153	1.301880	.840759
2018-10-20 19:48:18.000	4.789734	1.323242	.831909
2018-10-20 19:48:19.000	5.063171	1.284180	.842285
2018-10-20 19:48:20.000	4.917297	1.303101	.853272
2018-10-20 19:48:21.000	4.954529	1.290283	.866089
2018-10-20 19:48:22.000	5.040894	1.305542	.831604
2018-10-20 19:48:23.000	4.931335	1.291504	.887146
2018-10-20 19:48:24.000	4.886169	1.288147	.911865
2018-10-20 19:48:25.000	5.598450	1.275940	.877686
2018-10-20 19:48:26.000	6.381531	1.275940	.871277
2018-10-20 19:48:27.000	6.321716	1.288452	.861816
2018-10-20 19:48:28.000	5.877686	1.289978	.838318
2018-10-20 19:48:29.000	5.558167	1.284790	.842896
2018-10-20 19:48:30.000	5.214844	1.300049	.859680
2018-10-20 19:48:31.000	4.906311	1.299438	.877686
2018-10-20 19:48:32.000	5.264587	1.300659	.850830
2018-10-20 19:48:33.000	4.978027	1.306152	.865173
2018-10-20 19:48:34.000	4.861145	1.283569	.829773
2018-10-20 19:48:35.000	4.754944	1.280518	.850220
2018-10-20 19:48:36.000	4.722900	1.288757	.866699
2018-10-20 19:48:37.000	4.868774	1.300354	.862732
2018-10-20 19:48:38.000	4.902954	1.296082	.843201
2018-10-20 19:48:39.000	4.910583	1.286926	.854492
2018-10-20 19:48:40.000	4.800415	1.274719	.861511
2018-10-20 19:48:41.000	4.790039	1.297607	.858765
2018-10-20 19:48:42.000	4.786377	1.275940	.884399
2018-10-20 19:48:43.000	4.751587	1.288147	.848999
2018-10-20 19:48:44.000	4.775391	1.287537	.861206
2018-10-20 19:48:45.000	4.787598	1.303711	.859985
2018-10-20 19:48:46.000	4.798889	1.295776	.856934
2018-10-20 19:48:47.000	5.103455	1.324158	.867615
2018-10-20 19:48:48.000	4.895325	1.296387	.859375
2018-10-20 19:48:49.000	4.848022	1.284180	.866089
2018-10-20 19:48:50.000	4.799805	1.309509	.819092
2018-10-20 19:48:51.000	4.777832	1.271362	.843506
2018-10-20 19:48:52.000	4.780273	1.287537	.852661
2018-10-20 19:48:53.000	4.851685	1.273499	.845032
2018-10-20 19:48:54.000	4.930725	1.291199	.857239
2018-10-20 19:48:55.000	4.894409	1.277161	.850830
2018-10-20 19:48:56.000	4.856873	1.319275	.847473
2018-10-20 19:48:57.000	4.796448	1.305542	.855103
2018-10-20 19:48:58.000	4.808960	1.287537	.844421
2018-10-20 19:48:59.000	4.757080	1.280518	.848389
2018-10-20 19:49:00.000	4.696350	1.293030	.858765
2018-10-20 19:49:01.000	4.790649	1.285706	.868530
2018-10-20 19:49:02.000	4.813843	1.304932	.860596
2018-10-20 19:49:03.000	4.935608	1.271973	.831604
2018-10-20 19:49:04.000	4.900208	1.280518	.851746
2018-10-20 19:49:05.000	4.847107	1.282959	.835877
2018-10-20 19:49:06.000	4.896240	1.293640	.830383
2018-10-20 19:49:07.000	4.916382	1.288452	.853272
2018-10-20 19:49:08.000	4.810486	1.338196	.843811
2018-10-20 19:49:09.000	5.112305	1.324463	.840759
2018-10-20 19:49:10.000	4.988098	1.279297	.840149
2018-10-20 19:49:11.000	4.849548	1.281433	.873413
2018-10-20 19:49:12.000	4.841614	1.284180	.868530
2018-10-20 19:49:13.000	4.853210	1.304932	.844727
2018-10-20 19:49:14.000	4.825134	1.299438	.865784
2018-10-20 19:49:15.000	4.995422	1.299744	.853577
2018-10-20 19:49:16.000	4.847717	1.289673	.825195
2018-10-20 19:49:17.000	4.848022	1.315918	.840149
2018-10-20 19:49:18.000	4.808655	1.278381	.872803
2018-10-20 19:49:19.000	4.902649	1.291809	.868225
2018-10-20 19:49:20.000	4.892578	1.272888	.848084
2018-10-20 19:49:21.000	5.140686	1.299133	.853272
2018-10-20 19:49:22.000	4.983826	1.302185	.856628
2018-10-20 19:49:23.000	4.873962	1.294861	.856628
2018-10-20 19:49:24.000	5.238953	1.267090	.857544
2018-10-20 19:49:25.000	4.863892	1.288452	.841980
2018-10-20 19:49:26.000	4.915466	1.282959	.854797
2018-10-20 19:49:27.000	4.927979	1.295471	.847168
2018-10-20 19:49:28.000	5.019836	1.292419	.852051
2018-10-20 19:49:29.000	5.494995	1.284485	.863037
2018-10-20 19:49:30.000	6.385193	1.291809	.868835
2018-10-20 19:49:31.000	7.944946	1.304932	.869751
2018-10-20 19:49:32.000	6.633911	1.288147	.862427
2018-10-20 19:49:33.000	5.867920	1.267395	.852661
2018-10-20 19:49:34.000	5.196228	1.278992	.864258
2018-10-20 19:49:35.000	4.821777	1.289368	.864563
2018-10-20 19:49:36.000	4.778442	1.276245	.843201
2018-10-20 19:49:37.000	4.762878	1.305847	.842896
2018-10-20 19:49:38.000	5.685730	1.352234	.881043
2018-10-20 19:49:39.000	6.042786	1.361389	.891113
2018-10-20 19:49:40.000	5.146790	1.313171	.856628
2018-10-20 19:49:41.000	4.889221	1.281433	.848999
2018-10-20 19:49:42.000	4.832153	1.276245	.874329
2018-10-20 19:49:43.000	4.802551	1.278992	.863648
2018-10-20 19:49:44.000	4.778442	1.297302	.851135
2018-10-20 19:49:45.000	4.846497	1.273804	.834351
2018-10-20 19:49:46.000	4.852905	1.272583	.839233
2018-10-20 19:49:47.000	4.846497	1.283264	.838013
2018-10-20 19:49:48.000	4.844971	1.301270	.833740
2018-10-20 19:49:49.000	4.775085	1.302490	.878601
2018-10-20 19:49:50.000	4.804077	1.289978	.858765
2018-10-20 19:49:51.000	4.786072	1.290894	.846558
2018-10-20 19:49:52.000	4.799500	1.284790	.831909
2018-10-20 19:49:53.000	4.878540	1.328735	.857239
2018-10-20 19:49:54.000	5.588684	1.324768	.874023
2018-10-20 19:49:55.000	5.809021	1.362915	.889282
2018-10-20 19:49:56.000	4.983826	1.313477	.873413
2018-10-20 19:49:57.000	4.787598	1.276245	.824585
2018-10-20 19:49:58.000	4.745178	1.308594	.856323
2018-10-20 19:49:59.000	4.780579	1.291199	.868225
2018-10-20 19:50:00.000	4.785767	1.299744	.853272
2018-10-20 19:50:01.000	4.720459	1.287842	.865479
2018-10-20 19:50:02.000	4.934998	1.289978	.869751
2018-10-20 19:50:03.000	4.871216	1.288147	.837402
2018-10-20 19:50:04.000	5.000916	1.288147	.804443
2018-10-20 19:50:05.000	4.934692	1.285095	.838928
2018-10-20 19:50:06.000	4.903259	1.280823	.852966
2018-10-20 19:50:07.000	4.857788	1.316528	.847168
2018-10-20 19:50:08.000	4.951782	1.303711	.842590
2018-10-20 19:50:09.000	4.977722	1.297913	.865784
2018-10-20 19:50:10.000	4.859314	1.288452	.841065
2018-10-20 19:50:11.000	4.889221	1.293945	.862427
2018-10-20 19:50:12.000	5.083313	1.294250	.859985
2018-10-20 19:50:13.000	5.009155	1.258240	.894775
2018-10-20 19:50:14.000	4.913330	1.285706	.875549
2018-10-20 19:50:15.000	4.959717	1.302490	.830383
2018-10-20 19:50:16.000	4.848022	1.279907	.845947
2018-10-20 19:50:17.000	4.779663	1.284790	.842590
2018-10-20 19:50:18.000	4.762573	1.289978	.839844
2018-10-20 19:50:19.000	4.825745	1.272278	.889282
2018-10-20 19:50:20.000	4.860229	1.277771	.851746
2018-10-20 19:50:21.000	4.927063	1.295776	.835266
2018-10-20 19:50:22.000	5.082092	1.287231	.842285
2018-10-20 19:50:23.000	4.842529	1.278076	.859070
2018-10-20 19:50:24.000	4.945374	1.288147	.840759
2018-10-20 19:50:25.000	4.845886	1.297302	.850525
2018-10-20 19:50:26.000	4.783936	1.299133	.860596
2018-10-20 19:50:27.000	4.945374	1.280823	.854797
2018-10-20 19:50:28.000	5.442810	1.311035	.860901
2018-10-20 19:50:29.000	4.819336	1.293335	.855408
2018-10-20 19:50:30.000	4.867554	1.271057	.839233
2018-10-20 19:50:31.000	5.653381	1.290588	.856018
2018-10-20 19:50:32.000	5.747070	1.289673	.819397
2018-10-20 19:50:33.000	5.291748	1.280212	.875244
2018-10-20 19:50:34.000	4.808960	1.318970	.853882
2018-10-20 19:50:35.000	4.846191	1.266174	.856323
2018-10-20 19:50:36.000	4.786987	1.259155	.855713
2018-10-20 19:50:37.000	4.860535	1.276855	.853272
2018-10-20 19:50:38.000	4.810181	1.288452	.841675
2018-10-20 19:50:39.000	4.802551	1.267700	.848694
2018-10-20 19:50:40.000	4.818115	1.297607	.816650
2018-10-20 19:50:41.000	4.846497	1.297607	.844421
2018-10-20 19:50:42.000	4.820862	1.303101	.856628
2018-10-20 19:50:43.000	4.800110	1.306458	.837402
2018-10-20 19:50:44.000	4.819641	1.302185	.840454
2018-10-20 19:50:45.000	5.523682	1.330872	.853577
2018-10-20 19:50:46.000	6.346436	1.356506	.867310
2018-10-20 19:50:47.000	5.256348	1.295471	.821228
2018-10-20 19:50:48.000	4.802246	1.288452	.841065
2018-10-20 19:50:49.000	4.827271	1.308289	.852966
2018-10-20 19:50:50.000	4.820862	1.293335	.865173
2018-10-20 19:50:51.000	4.825745	1.297913	.842896
2018-10-20 19:50:52.000	4.844971	1.271973	.841675
2018-10-20 19:50:53.000	4.862671	1.278076	.831604
2018-10-20 19:50:54.000	4.879150	1.286926	.844727
2018-10-20 19:50:55.000	4.811707	1.309204	.860901
2018-10-20 19:50:56.000	4.855347	1.298828	.835877
2018-10-20 19:50:57.000	4.892578	1.279297	.845642
2018-10-20 19:50:58.000	4.869080	1.299133	.834656
2018-10-20 19:50:59.000	4.846191	1.286011	.852051
2018-10-20 19:51:00.000	4.843750	1.293030	.860291
2018-10-20 19:51:01.000	5.037842	1.296997	.878296
2018-10-20 19:51:02.000	5.138245	1.297302	.885620
2018-10-20 19:51:03.000	4.970703	1.297913	.872498
2018-10-20 19:51:04.000	4.917297	1.307983	.838318
2018-10-20 19:51:05.000	5.609436	1.301880	.852356
2018-10-20 19:51:06.000	5.508423	1.286011	.863648
2018-10-20 19:51:07.000	4.957275	1.290588	.847778
2018-10-20 19:51:08.000	4.850159	1.269226	.852661
2018-10-20 19:51:09.000	4.767456	1.278381	.845337
2018-10-20 19:51:10.000	4.830627	1.292725	.856628
2018-10-20 19:51:11.000	4.866333	1.297913	.850220
2018-10-20 19:51:12.000	4.918213	1.311340	.857544
2018-10-20 19:51:13.000	4.952393	1.311035	.842590
2018-10-20 19:51:14.000	4.900513	1.292419	.834961
2018-10-20 19:51:15.000	4.837341	1.274719	.852966
2018-10-20 19:51:16.000	4.916382	1.270447	.856323
2018-10-20 19:51:17.000	5.830078	1.291809	.841980
2018-10-20 19:51:18.000	5.679016	1.286316	.844421
2018-10-20 19:51:19.000	5.229797	1.268616	.854492
2018-10-20 19:51:20.000	4.912720	1.280823	.857239
2018-10-20 19:51:21.000	5.020142	1.278687	.836792
2018-10-20 19:51:22.000	5.112305	1.278381	.851746
2018-10-20 19:51:23.000	5.310364	1.273193	.854492
2018-10-20 19:51:24.000	4.922791	1.297913	.845642
2018-10-20 19:51:25.000	5.161133	1.298218	.849915
2018-10-20 19:51:26.000	5.446472	1.281128	.886536
2018-10-20 19:51:27.000	6.794434	1.295166	.846863
2018-10-20 19:51:28.000	6.287537	1.294250	.828247
2018-10-20 19:51:29.000	6.083374	1.290894	.853272
2018-10-20 19:51:30.000	5.310669	1.313477	.849915
2018-10-20 19:51:31.000	5.073242	1.301270	.866699
2018-10-20 19:51:32.000	4.759827	1.301270	.857239
2018-10-20 19:51:33.000	4.866028	1.293945	.849609
2018-10-20 19:51:34.000	5.926208	1.409607	.861206
2018-10-20 19:51:35.000	5.965271	1.390076	.881043
2018-10-20 19:51:36.000	5.362549	1.320496	.849609
2018-10-20 19:51:37.000	4.932251	1.289063	.852356
2018-10-20 19:51:38.000	4.892273	1.299133	.855103
2018-10-20 19:51:39.000	4.860840	1.311646	.831299
2018-10-20 19:51:40.000	4.912720	1.291504	.862427
2018-10-20 19:51:41.000	5.007324	1.298218	.867920
2018-10-20 19:51:42.000	4.904175	1.308899	.841370
2018-10-20 19:51:43.000	4.864502	1.293335	.840454
2018-10-20 19:51:44.000	4.818726	1.292725	.841370
2018-10-20 19:51:45.000	4.801025	1.292114	.839844
2018-10-20 19:51:46.000	4.852295	1.285400	.828552
2018-10-20 19:51:47.000	4.795227	1.291809	.875549
2018-10-20 19:51:48.000	4.836426	1.295776	.829468
2018-10-20 19:51:49.000	4.842224	1.294556	.837097
2018-10-20 19:51:50.000	5.694885	1.379089	.864563
2018-10-20 19:51:51.000	6.176147	1.397095	.867615
2018-10-20 19:51:52.000	5.169067	1.292419	.852661
2018-10-20 19:51:53.000	4.904785	1.278076	.848694
2018-10-20 19:51:54.000	4.823303	1.293335	.831299
2018-10-20 19:51:55.000	4.841309	1.295776	.845642
2018-10-20 19:51:56.000	4.799805	1.261292	.874329
2018-10-20 19:51:57.000	4.819641	1.268311	.867920
2018-10-20 19:51:58.000	4.810486	1.289673	.849609
2018-10-20 19:51:59.000	4.835510	1.290588	.860901
2018-10-20 19:52:00.000	4.855652	1.274109	.832214
2018-10-20 19:52:01.000	5.130615	1.300049	.841675
2018-10-20 19:52:02.000	5.088196	1.302185	.858154
2018-10-20 19:52:03.000	4.989929	1.276855	.846863
2018-10-20 19:52:04.000	4.962158	1.284180	.820007
2018-10-20 19:52:05.000	5.089417	1.300659	.838928
2018-10-20 19:52:06.000	4.960938	1.284485	.857239
2018-10-20 19:52:07.000	5.086060	1.298828	.832214
2018-10-20 19:52:08.000	4.954834	1.296082	.865173
2018-10-20 19:52:09.000	4.852905	1.302795	.856018
2018-10-20 19:52:10.000	4.907837	1.323853	.857544
2018-10-20 19:52:11.000	4.845276	1.284180	.904846
2018-10-20 19:52:12.000	4.850464	1.300354	.885315
2018-10-20 19:52:13.000	4.846802	1.293945	.838623
2018-10-20 19:52:14.000	4.819336	1.303711	.847473
2018-10-20 19:52:15.000	4.747925	1.276550	.841675
2018-10-20 19:52:16.000	5.000305	1.286621	.840759
2018-10-20 19:52:17.000	4.829407	1.296387	.867310
2018-10-20 19:52:18.000	4.918213	1.296082	.860901
2018-10-20 19:52:19.000	4.905701	1.287537	.831604
2018-10-20 19:52:20.000	4.967957	1.305237	.851135
2018-10-20 19:52:21.000	4.842834	1.284790	.858154
2018-10-20 19:52:22.000	4.747620	1.300354	.861206
2018-10-20 19:52:23.000	4.875793	1.273804	.867920
2018-10-20 19:52:24.000	4.824219	1.295166	.881653
2018-10-20 19:52:25.000	4.804688	1.282043	.876465
2018-10-20 19:52:26.000	5.455017	1.309204	.863342
2018-10-20 19:52:27.000	6.889954	1.295471	.858460
2018-10-20 19:52:28.000	6.181946	1.284790	.871277
2018-10-20 19:52:29.000	5.093079	1.271362	.855408
2018-10-20 19:52:30.000	5.569153	1.282959	.839844
2018-10-20 19:52:31.000	5.791016	1.298218	.861206
2018-10-20 19:52:32.000	5.122375	1.296082	.852661
2018-10-20 19:52:33.000	4.946594	1.301880	.831604
2018-10-20 19:52:34.000	4.867859	1.288147	.848084
2018-10-20 19:52:35.000	4.869080	1.288147	.854492
2018-10-20 19:52:36.000	4.799194	1.306152	.856628
2018-10-20 19:52:37.000	4.813843	1.289673	.834351
2018-10-20 19:52:38.000	4.837341	1.292419	.874329
2018-10-20 19:52:39.000	4.851990	1.293335	.858765
2018-10-20 19:52:40.000	5.587769	1.414185	.888672
2018-10-20 19:52:41.000	5.776367	1.455383	.892639
2018-10-20 19:52:42.000	5.113831	1.321106	.846863
2018-10-20 19:52:43.000	4.844666	1.292725	.880127
2018-10-20 19:52:44.000	4.829407	1.279297	.863648
2018-10-20 19:52:45.000	4.881897	1.306152	.861511
2018-10-20 19:52:46.000	4.882202	1.300049	.829468
2018-10-20 19:52:47.000	4.888306	1.310120	.837402
2018-10-20 19:52:48.000	4.814148	1.292419	.848999
2018-10-20 19:52:49.000	4.858093	1.291504	.859985
2018-10-20 19:52:50.000	4.859009	1.301575	.856934
2018-10-20 19:52:51.000	4.863892	1.311646	.861206
2018-10-20 19:52:52.000	4.923706	1.288147	.824280
2018-10-20 19:52:53.000	4.877625	1.268311	.872803
2018-10-20 19:52:54.000	4.811401	1.292419	.880737
2018-10-20 19:52:55.000	4.803467	1.276550	.872803
2018-10-20 19:52:56.000	6.067200	1.395569	.885010
2018-10-20 19:52:57.000	6.423950	1.385498	.890198
2018-10-20 19:52:58.000	5.148926	1.312256	.887146
2018-10-20 19:52:59.000	4.865112	1.310730	.859985
2018-10-20 19:53:00.000	4.862976	1.279602	.884399
2018-10-20 19:53:01.000	4.880371	1.307373	.857544
2018-10-20 19:53:02.000	5.262146	1.304932	.832520
2018-10-20 19:53:03.000	5.000000	1.307068	.882874
2018-10-20 19:53:04.000	4.789734	1.275024	.865784
2018-10-20 19:53:05.000	4.945679	1.285706	.839233
2018-10-20 19:53:06.000	5.009155	1.296082	.862122
2018-10-20 19:53:07.000	5.099487	1.282043	.840759
2018-10-20 19:53:08.000	5.018005	1.282959	.850220
2018-10-20 19:53:09.000	4.901428	1.306763	.848389
2018-10-20 19:53:10.000	4.920654	1.291809	.873413
2018-10-20 19:53:11.000	5.054626	1.270447	.865173
2018-10-20 19:53:12.000	5.464172	1.280212	.866699
2018-10-20 19:53:13.000	6.862488	1.273499	.843506
2018-10-20 19:53:14.000	5.446167	1.290588	.844727
2018-10-20 19:53:15.000	5.172729	1.305237	.887146
2018-10-20 19:53:16.000	4.986572	1.279907	.845337
2018-10-20 19:53:17.000	4.899292	1.289978	.863648
2018-10-20 19:53:18.000	4.857788	1.316833	.891113
2018-10-20 19:53:19.000	4.843750	1.280518	.864868
2018-10-20 19:53:20.000	4.901733	1.290588	.836792
2018-10-20 19:53:21.000	4.889526	1.282959	.852661
2018-10-20 19:53:22.000	4.853210	1.318665	.841675
2018-10-20 19:53:23.000	4.891968	1.299744	.852661
2018-10-20 19:53:24.000	5.319214	1.305237	.828857
2018-10-20 19:53:25.000	5.397644	1.301575	.853577
2018-10-20 19:53:26.000	5.263672	1.297913	.839233
2018-10-20 19:53:27.000	5.505676	1.312561	.850220
2018-10-20 19:53:28.000	5.732422	1.307678	.857239
2018-10-20 19:53:29.000	5.722961	1.301880	.845032
2018-10-20 19:53:30.000	5.558472	1.287231	.830078
2018-10-20 19:53:31.000	5.559082	1.303711	.841065
2018-10-20 19:53:32.000	5.146790	1.302185	.841675
2018-10-20 19:53:33.000	4.862366	1.304626	.841370
2018-10-20 19:53:34.000	4.838257	1.304321	.852966
2018-10-20 19:53:35.000	4.830933	1.295166	.858154
2018-10-20 19:53:36.000	5.136108	1.279907	.842896
2018-10-20 19:53:37.000	4.893188	1.299438	.849915
2018-10-20 19:53:38.000	4.876099	1.277466	.857849
2018-10-20 19:53:39.000	4.858398	1.283569	.869446
2018-10-20 19:53:40.000	4.850464	1.276855	.864563
2018-10-20 19:53:41.000	4.921265	1.280823	.856323
2018-10-20 19:53:42.000	4.875488	1.308289	.863953
2018-10-20 19:53:43.000	4.814758	1.313171	.863037
2018-10-20 19:53:44.000	4.855347	1.291809	.834045
2018-10-20 19:53:45.000	4.914551	1.294556	.845337
2018-10-20 19:53:46.000	6.002197	1.373291	.849609
2018-10-20 19:53:47.000	7.360840	1.398621	.860291
2018-10-20 19:53:48.000	5.708923	1.299133	.855713
2018-10-20 19:53:49.000	4.988708	1.293945	.864563
2018-10-20 19:53:50.000	4.900513	1.292725	.854797
2018-10-20 19:53:51.000	4.920654	1.303406	.860596
2018-10-20 19:53:52.000	5.003967	1.301270	.840454
2018-10-20 19:53:53.000	5.029297	1.293030	.857544
2018-10-20 19:53:54.000	4.916382	1.275024	.862732
2018-10-20 19:53:55.000	4.833069	1.282654	.839539
2018-10-20 19:53:56.000	4.825439	1.302185	.851135
2018-10-20 19:53:57.000	4.759216	1.288757	.833130
2018-10-20 19:53:58.000	4.797058	1.302795	.849609
2018-10-20 19:53:59.000	4.847107	1.294861	.818176
2018-10-20 19:54:00.000	4.974670	1.276245	.856934
2018-10-20 19:54:01.000	5.530090	1.301575	.853272
2018-10-20 19:54:02.000	5.403137	1.286621	.862122
2018-10-20 19:54:03.000	5.997009	1.289673	.848389
2018-10-20 19:54:04.000	5.816040	1.304321	.851746
2018-10-20 19:54:05.000	6.065369	1.286926	.840759
2018-10-20 19:54:06.000	5.675354	1.286926	.858154
2018-10-20 19:54:07.000	5.097656	1.297302	.854187
2018-10-20 19:54:08.000	4.939880	1.269836	.863037
2018-10-20 19:54:09.000	4.823303	1.283875	.842285
2018-10-20 19:54:10.000	4.894104	1.293030	.839844
2018-10-20 19:54:11.000	4.872437	1.302185	.850830
2018-10-20 19:54:12.000	4.890442	1.298218	.861816
2018-10-20 19:54:13.000	4.968872	1.289368	.861511
2018-10-20 19:54:14.000	4.865112	1.276855	.833740
2018-10-20 19:54:15.000	4.887695	1.286621	.848084
2018-10-20 19:54:16.000	5.132751	1.280518	.860291
2018-10-20 19:54:17.000	5.587158	1.282043	.845642
2018-10-20 19:54:18.000	5.211182	1.280823	.852661
2018-10-20 19:54:19.000	4.909668	1.295471	.856018
2018-10-20 19:54:20.000	5.274048	1.291809	.846863
2018-10-20 19:54:21.000	5.184937	1.314392	.857239
2018-10-20 19:54:22.000	5.110779	1.304321	.845947
2018-10-20 19:54:23.000	5.086365	1.292419	.840759
2018-10-20 19:54:24.000	5.020447	1.295166	.845032
2018-10-20 19:54:25.000	4.967651	1.323853	.837097
2018-10-20 19:54:26.000	4.953003	1.287842	.857239
2018-10-20 19:54:27.000	5.735168	1.288147	.842590
2018-10-20 19:54:28.000	6.605225	1.287231	.862427
2018-10-20 19:54:29.000	7.644958	1.287537	.842285
2018-10-20 19:54:30.000	6.997070	1.298218	.849609
2018-10-20 19:54:31.000	5.495605	1.277161	.850220
2018-10-20 19:54:32.000	5.112305	1.294556	.839844
2018-10-20 19:54:33.000	4.892273	1.304321	.834351
2018-10-20 19:54:34.000	4.916687	1.296082	.874023
2018-10-20 19:54:35.000	4.888000	1.288757	.855103
2018-10-20 19:54:36.000	6.127930	1.339111	.857239
2018-10-20 19:54:37.000	5.891113	1.376953	.854187
2018-10-20 19:54:38.000	5.092468	1.326904	.843811
2018-10-20 19:54:39.000	4.893494	1.297302	.861206
2018-10-20 19:54:40.000	4.865723	1.303101	.832214
2018-10-20 19:54:41.000	4.847717	1.266479	.838013
2018-10-20 19:54:42.000	5.025635	1.273193	.853882
2018-10-20 19:54:43.000	4.891357	1.292419	.872498
2018-10-20 19:54:44.000	4.848022	1.272583	.864258
2018-10-20 19:54:45.000	4.822388	1.295166	.851440
2018-10-20 19:54:46.000	4.804077	1.284790	.863342
2018-10-20 19:54:47.000	4.822388	1.304321	.857544
2018-10-20 19:54:48.000	4.790955	1.305237	.862427
2018-10-20 19:54:49.000	4.860535	1.313477	.841675
2018-10-20 19:54:50.000	4.854736	1.287231	.852661
2018-10-20 19:54:51.000	4.837646	1.307678	.864563
2018-10-20 19:54:52.000	4.817505	1.318054	.838318
2018-10-20 19:54:53.000	4.852600	1.295776	.848694
2018-10-20 19:54:54.000	4.855042	1.287842	.847473
2018-10-20 19:54:55.000	4.778442	1.293335	.874023
2018-10-20 19:54:56.000	4.805298	1.298523	.871582
2018-10-20 19:54:57.000	4.828491	1.291809	.853577
2018-10-20 19:54:58.000	4.874268	1.293945	.861511
2018-10-20 19:54:59.000	4.816895	1.294861	.855103
2018-10-20 19:55:00.000	4.870911	1.289063	.851440
2018-10-20 19:55:01.000	4.937439	1.302490	.852356
2018-10-20 19:55:02.000	4.985962	1.294861	.851746
2018-10-20 19:55:03.000	5.410767	1.293335	.869141
2018-10-20 19:55:04.000	5.517273	1.306152	.862427
2018-10-20 19:55:05.000	5.008240	1.290283	.854492
2018-10-20 19:55:06.000	5.151978	1.272583	.854797
2018-10-20 19:55:07.000	4.755859	1.279297	.867615
2018-10-20 19:55:08.000	4.864197	1.290894	.856323
2018-10-20 19:55:09.000	4.885254	1.293335	.844116
2018-10-20 19:55:10.000	4.841003	1.293640	.854797
2018-10-20 19:55:11.000	5.024109	1.311646	.833130
2018-10-20 19:55:12.000	5.080261	1.299744	.834961
2018-10-20 19:55:13.000	4.974976	1.303711	.851135
2018-10-20 19:55:14.000	5.010376	1.296082	.869141
2018-10-20 19:55:15.000	5.095825	1.294556	.855408
2018-10-20 19:55:16.000	5.184021	1.301270	.835571
2018-10-20 19:55:17.000	5.125122	1.305237	.852356
2018-10-20 19:55:18.000	5.150146	1.295166	.860291
2018-10-20 19:55:19.000	4.920349	1.284790	.860901
2018-10-20 19:55:20.000	4.788818	1.282349	.863342
2018-10-20 19:55:21.000	4.815063	1.293030	.862732
2018-10-20 19:55:22.000	4.954224	1.304932	.863953
2018-10-20 19:55:23.000	5.016479	1.303101	.869141
2018-10-20 19:55:24.000	4.990234	1.291199	.885925
2018-10-20 19:55:25.000	4.910278	1.311951	.867920
2018-10-20 19:55:26.000	5.737305	1.281433	.852966
2018-10-20 19:55:27.000	6.975098	1.297913	.839844
2018-10-20 19:55:28.000	6.192932	1.292419	.859375
2018-10-20 19:55:29.000	5.106812	1.273804	.873108
2018-10-20 19:55:30.000	5.369263	1.278381	.852051
2018-10-20 19:55:31.000	4.845276	1.282349	.855713
2018-10-20 19:55:32.000	4.830933	1.288757	.858154
2018-10-20 19:55:33.000	4.830627	1.286011	.856628
2018-10-20 19:55:34.000	4.802856	1.271362	.864868
2018-10-20 19:55:35.000	4.811401	1.296082	.868835
2018-10-20 19:55:36.000	4.787903	1.287537	.845947
2018-10-20 19:55:37.000	4.852600	1.269836	.838013
2018-10-20 19:55:38.000	4.812317	1.274109	.846863
2018-10-20 19:55:39.000	4.869995	1.293945	.853577
2018-10-20 19:55:40.000	4.895630	1.294250	.864258
2018-10-20 19:55:41.000	4.820557	1.317139	.861816
2018-10-20 19:55:42.000	4.790344	1.299744	.829773
2018-10-20 19:55:43.000	5.986328	1.355286	.860596
2018-10-20 19:55:44.000	5.093384	1.341553	.831604
2018-10-20 19:55:45.000	4.813232	1.292114	.859680
2018-10-20 19:55:46.000	4.812622	1.294556	.861206
2018-10-20 19:55:47.000	4.820862	1.326294	.856934
2018-10-20 19:55:48.000	5.269165	1.275330	.854187
2018-10-20 19:55:49.000	5.253601	1.274109	.845947
2018-10-20 19:55:50.000	4.980469	1.290894	.840454
2018-10-20 19:55:51.000	4.864502	1.287842	.837402
2018-10-20 19:55:52.000	4.874268	1.309204	.826416
2018-10-20 19:55:53.000	4.863892	1.303406	.856934
2018-10-20 19:55:54.000	4.836426	1.318665	.878601
2018-10-20 19:55:55.000	4.815674	1.308594	.850220
2018-10-20 19:55:56.000	4.785767	1.292725	.839539
2018-10-20 19:55:57.000	4.812012	1.291504	.834961
2018-10-20 19:55:58.000	4.807739	1.294250	.855408
2018-10-20 19:55:59.000	4.790649	1.318359	.850830
2018-10-20 19:56:00.000	4.771729	1.300354	.838013
2018-10-20 19:56:01.000	4.739075	1.289063	.853577
2018-10-20 19:56:02.000	4.865417	1.290894	.867615
2018-10-20 19:56:03.000	4.981384	1.300964	.870667
2018-10-20 19:56:04.000	4.927368	1.283569	.863342
2018-10-20 19:56:05.000	4.953918	1.300354	.851440
2018-10-20 19:56:06.000	5.051575	1.281433	.853577
2018-10-20 19:56:07.000	4.818726	1.285400	.865173
2018-10-20 19:56:08.000	4.946289	1.310120	.871277
2018-10-20 19:56:09.000	4.876099	1.298523	.848084
2018-10-20 19:56:10.000	4.840393	1.302490	.851135
2018-10-20 19:56:11.000	5.025024	1.290894	.856323
2018-10-20 19:56:12.000	4.774170	1.293945	.852661
2018-10-20 19:56:13.000	4.814148	1.276855	.832214
2018-10-20 19:56:14.000	4.829407	1.288757	.834656
2018-10-20 19:56:15.000	4.976807	1.300964	.862122
2018-10-20 19:56:16.000	5.576477	1.290283	.843506
2018-10-20 19:56:17.000	5.556946	1.290283	.837097
2018-10-20 19:56:18.000	5.097351	1.270142	.852966
2018-10-20 19:56:19.000	5.170898	1.282959	.852966
2018-10-20 19:56:20.000	5.063477	1.290283	.822449
2018-10-20 19:56:21.000	5.092468	1.307373	.836792
2018-10-20 19:56:22.000	5.106506	1.290588	.858765
2018-10-20 19:56:23.000	5.064087	1.291504	.922241
2018-10-20 19:56:24.000	5.065613	1.271973	.866394
2018-10-20 19:56:25.000	4.761658	1.281738	.838013
2018-10-20 19:56:26.000	5.947876	1.300354	.832214
2018-10-20 19:56:27.000	6.888123	1.289063	.866089
2018-10-20 19:56:28.000	5.888672	1.295471	.859985
2018-10-20 19:56:29.000	5.396729	1.296692	.864868
2018-10-20 19:56:30.000	5.308838	1.294250	.838928
2018-10-20 19:56:31.000	5.625305	1.301270	.835571
2018-10-20 19:56:32.000	5.657043	1.374512	.847168
2018-10-20 19:56:33.000	5.656738	1.367493	.862732
2018-10-20 19:56:34.000	5.382385	1.315002	.829468
2018-10-20 19:56:35.000	4.847412	1.286926	.828247
2018-10-20 19:56:36.000	4.812317	1.293945	.871277
2018-10-20 19:56:37.000	4.802246	1.316528	.870972
2018-10-20 19:56:38.000	4.840393	1.300659	.854797
2018-10-20 19:56:39.000	4.761963	1.290283	.856628
2018-10-20 19:56:40.000	4.785461	1.303101	.847778
2018-10-20 19:56:41.000	4.788513	1.312561	.859375
2018-10-20 19:56:42.000	4.760742	1.308594	.864563
2018-10-20 19:56:43.000	4.828491	1.302490	.828857
2018-10-20 19:56:44.000	4.864197	1.299744	.873718
2018-10-20 19:56:45.000	4.806824	1.295776	.863648
2018-10-20 19:56:46.000	4.787903	1.304932	.858765
2018-10-20 19:56:47.000	4.792786	1.281738	.841370
2018-10-20 19:56:48.000	5.675354	1.386414	.918274
2018-10-20 19:56:49.000	6.047058	1.392822	.899963
2018-10-20 19:56:50.000	5.014648	1.296387	.847168
2018-10-20 19:56:51.000	4.819031	1.297607	.835877
2018-10-20 19:56:52.000	4.768066	1.292114	.838013
2018-10-20 19:56:53.000	4.801941	1.307983	.865784
2018-10-20 19:56:54.000	4.958801	1.312561	.861816
2018-10-20 19:56:55.000	4.939270	1.291504	.856934
2018-10-20 19:56:56.000	4.867554	1.294556	.840149
2018-10-20 19:56:57.000	4.776611	1.300354	.851135
2018-10-20 19:56:58.000	4.819946	1.314392	.837097
2018-10-20 19:56:59.000	4.817505	1.276550	.861206
2018-10-20 19:57:00.000	4.927673	1.285095	.867004
2018-10-20 19:57:01.000	5.246582	1.291504	.850220
2018-10-20 19:57:02.000	5.169067	1.298218	.856323
2018-10-20 19:57:03.000	4.958191	1.302490	.866394
2018-10-20 19:57:04.000	4.913940	1.300354	.821228
2018-10-20 19:57:05.000	5.036926	1.290588	.863648
2018-10-20 19:57:06.000	5.132751	1.282043	.855713
2018-10-20 19:57:07.000	5.118103	1.295471	.845032
2018-10-20 19:57:08.000	5.391235	1.292419	.842590
2018-10-20 19:57:09.000	5.045471	1.316528	.843201
2018-10-20 19:57:10.000	5.068665	1.298218	.867920
2018-10-20 19:57:11.000	4.933777	1.289368	.840149
2018-10-20 19:57:12.000	4.866028	1.313782	.850220
2018-10-20 19:57:13.000	4.880981	1.302490	.834961
2018-10-20 19:57:14.000	4.949036	1.284485	.842896
2018-10-20 19:57:15.000	4.859619	1.293335	.837097
2018-10-20 19:57:16.000	5.049438	1.292419	.871582
2018-10-20 19:57:17.000	4.998474	1.286621	.902405
2018-10-20 19:57:18.000	4.893799	1.285095	.871582
2018-10-20 19:57:19.000	5.144043	1.298828	.853882
2018-10-20 19:57:20.000	5.167236	1.296387	.851135
2018-10-20 19:57:21.000	5.009766	1.285706	.837402
2018-10-20 19:57:22.000	4.878845	1.318359	.848999
2018-10-20 19:57:23.000	4.869080	1.291199	.885315
2018-10-20 19:57:24.000	4.818726	1.286621	.878906
2018-10-20 19:57:25.000	4.882507	1.298828	.852966
2018-10-20 19:57:26.000	4.872131	1.302795	.851746
2018-10-20 19:57:27.000	6.298828	1.283264	.853272
2018-10-20 19:57:28.000	6.165161	1.264648	.855103
2018-10-20 19:57:29.000	5.721436	1.280518	.859680
2018-10-20 19:57:30.000	6.048279	1.279297	.834656
2018-10-20 19:57:31.000	5.782471	1.302795	.841675
2018-10-20 19:57:32.000	6.338806	1.297913	.839539
2018-10-20 19:57:33.000	5.155640	1.287537	.852051
2018-10-20 19:57:34.000	4.878235	1.296692	.866699
2018-10-20 19:57:35.000	4.816895	1.285400	.848084
2018-10-20 19:57:36.000	4.824829	1.284790	.867615
2018-10-20 19:57:37.000	4.764404	1.298218	.865173
2018-10-20 19:57:38.000	4.786987	1.302795	.851135
2018-10-20 19:57:39.000	4.841309	1.294250	.884399
2018-10-20 19:57:40.000	4.848022	1.293640	.840454
2018-10-20 19:57:41.000	4.796143	1.302490	.808106
2018-10-20 19:57:42.000	4.846191	1.304321	.879517
2018-10-20 19:57:43.000	4.772644	1.289368	.943604
2018-10-20 19:57:44.000	5.019836	1.283569	.879211
2018-10-20 19:57:45.000	5.093384	1.290283	.862122
2018-10-20 19:57:46.000	4.777527	1.312256	.839233
2018-10-20 19:57:47.000	4.804077	1.284790	.856018
2018-10-20 19:57:48.000	4.827576	1.279907	.838928
2018-10-20 19:57:49.000	4.787598	1.299744	.847168
2018-10-20 19:57:50.000	4.881287	1.297302	.856018
2018-10-20 19:57:51.000	4.822388	1.296082	.863037
2018-10-20 19:57:52.000	4.823608	1.296692	.849915
2018-10-20 19:57:53.000	4.787292	1.285400	.839844
2018-10-20 19:57:54.000	4.729004	1.282349	.827637
2018-10-20 19:57:55.000	5.887146	1.315918	.893555
2018-10-20 19:57:56.000	5.455017	1.290283	.854797
2018-10-20 19:57:57.000	4.884338	1.281738	.835571
2018-10-20 19:57:58.000	4.880371	1.292725	.861511
2018-10-20 19:57:59.000	4.809875	1.309204	.872498
2018-10-20 19:58:00.000	4.740295	1.297607	.871277
2018-10-20 19:58:01.000	4.753723	1.309509	.850220
2018-10-20 19:58:02.000	5.145569	1.291199	.839539
2018-10-20 19:58:03.000	4.942932	1.290283	.863342
2018-10-20 19:58:04.000	5.005188	1.287231	.848694
2018-10-20 19:58:05.000	4.875488	1.297302	.863953
2018-10-20 19:58:06.000	4.815063	1.297913	.848389
2018-10-20 19:58:07.000	4.942932	1.288757	.845947
2018-10-20 19:58:08.000	4.920959	1.286011	.841065
2018-10-20 19:58:09.000	4.870911	1.289063	.846558
2018-10-20 19:58:10.000	4.825439	1.299133	.867310
2018-10-20 19:58:11.000	4.796143	1.300964	.865479
2018-10-20 19:58:12.000	5.208435	1.295776	.867920
2018-10-20 19:58:13.000	5.425415	1.292419	.865479
2018-10-20 19:58:14.000	5.491028	1.291809	.852051
2018-10-20 19:58:15.000	5.061951	1.282654	.844116
2018-10-20 19:58:16.000	4.862061	1.269836	.870972
2018-10-20 19:58:17.000	4.845581	1.278076	.863648
2018-10-20 19:58:18.000	4.883118	1.290588	.856934
2018-10-20 19:58:19.000	4.874268	1.297913	.840759
2018-10-20 19:58:20.000	4.835815	1.290283	.846863
2018-10-20 19:58:21.000	4.926758	1.288452	.845337
2018-10-20 19:58:22.000	4.879150	1.293640	.836792
2018-10-20 19:58:23.000	4.864197	1.300354	.864563
2018-10-20 19:58:24.000	4.836121	1.305237	.868225
2018-10-20 19:58:25.000	4.885864	1.286926	.826721
2018-10-20 19:58:26.000	5.242004	1.292114	.848999
2018-10-20 19:58:27.000	5.598755	1.288147	.842285
2018-10-20 19:58:28.000	5.191650	1.286011	.845032
2018-10-20 19:58:29.000	5.227661	1.287231	.874634
2018-10-20 19:58:30.000	5.141296	1.308899	.844116
2018-10-20 19:58:31.000	4.840088	1.299133	.816040
2018-10-20 19:58:32.000	4.877319	1.314697	.856323
2018-10-20 19:58:33.000	4.776611	1.309509	.852356
2018-10-20 19:58:34.000	5.299377	1.319580	.869141
2018-10-20 19:58:35.000	5.476990	1.298523	.842285
2018-10-20 19:58:36.000	5.025940	1.314087	.850220
2018-10-20 19:58:37.000	4.857788	1.283875	.856323
2018-10-20 19:58:38.000	4.815979	1.304932	.855103
2018-10-20 19:58:39.000	4.782410	1.276855	.831299
2018-10-20 19:58:40.000	4.812622	1.298218	.854187
2018-10-20 19:58:41.000	4.761047	1.301880	.870056
2018-10-20 19:58:42.000	4.804993	1.299133	.848999
2018-10-20 19:58:43.000	4.773865	1.302795	.843506
2018-10-20 19:58:44.000	5.467834	1.407471	.876770
2018-10-20 19:58:45.000	5.943604	1.366882	.883179
2018-10-20 19:58:46.000	5.134583	1.276550	.848389
2018-10-20 19:58:47.000	4.854431	1.279602	.859070
2018-10-20 19:58:48.000	4.842529	1.300354	.841370
2018-10-20 19:58:49.000	4.820251	1.307678	.852966
2018-10-20 19:58:50.000	5.399780	1.310425	.838623
2018-10-20 19:58:51.000	5.394287	1.300964	.836487
2018-10-20 19:58:52.000	4.942627	1.315308	.846863
2018-10-20 19:58:53.000	4.866333	1.309204	.831909
2018-10-20 19:58:54.000	4.846191	1.289368	.848084
2018-10-20 19:58:55.000	4.822388	1.286621	.848084
2018-10-20 19:58:56.000	4.860535	1.277161	.864563
2018-10-20 19:58:57.000	4.846191	1.283875	.862732
2018-10-20 19:58:58.000	4.809265	1.304932	.859375
2018-10-20 19:58:59.000	4.782104	1.278076	.851746
2018-10-20 19:59:00.000	4.822083	1.298218	.857544
2018-10-20 19:59:01.000	5.414124	1.293640	.837708
2018-10-20 19:59:02.000	4.888000	1.301880	.841980
2018-10-20 19:59:03.000	4.832764	1.284790	.840454
2018-10-20 19:59:04.000	4.866333	1.309814	.856018
2018-10-20 19:59:05.000	4.880371	1.272888	.845947
2018-10-20 19:59:06.000	5.036621	1.280212	.881348
2018-10-20 19:59:07.000	4.832764	1.278076	.846252
2018-10-20 19:59:08.000	4.965820	1.285095	.862732
2018-10-20 19:59:09.000	4.801025	1.289673	.853272
2018-10-20 19:59:10.000	4.771729	1.278992	.836487
2018-10-20 19:59:11.000	4.811401	1.304321	.822144
2018-10-20 19:59:12.000	4.967957	1.308899	.856628
2018-10-20 19:59:13.000	5.711060	1.290894	.851440
2018-10-20 19:59:14.000	6.192017	1.273193	.858460
2018-10-20 19:59:15.000	5.202942	1.302795	.870056
2018-10-20 19:59:16.000	5.347290	1.290588	.859985
2018-10-20 19:59:17.000	5.451660	1.308899	.841065
2018-10-20 19:59:18.000	5.530396	1.296692	.843811
2018-10-20 19:59:19.000	4.945984	1.282349	.822144
2018-10-20 19:59:20.000	4.944458	1.281128	.844116
2018-10-20 19:59:21.000	4.944763	1.304932	.842590
2018-10-20 19:59:22.000	5.039978	1.301880	.949707
2018-10-20 19:59:23.000	4.694519	1.291504	.982361
2018-10-20 19:59:24.000	4.772949	1.320496	.902710
2018-10-20 19:59:25.000	5.286560	1.307983	.832520
2018-10-20 19:59:26.000	6.230469	1.299133	.841065
2018-10-20 19:59:27.000	6.735840	1.297302	.856323
2018-10-20 19:59:28.000	6.672668	1.300049	.848389
2018-10-20 19:59:29.000	6.302795	1.305237	.842590
2018-10-20 19:59:30.000	5.583496	1.288147	.849609
2018-10-20 19:59:31.000	4.976807	1.299438	.860901
2018-10-20 19:59:32.000	4.836121	1.274719	.838013
2018-10-20 19:59:33.000	4.822083	1.280212	.831909
2018-10-20 19:59:34.000	5.407715	1.396484	.877991
2018-10-20 19:59:35.000	5.791016	1.382751	.879822
2018-10-20 19:59:36.000	5.065308	1.334534	.851135
2018-10-20 19:59:37.000	4.814453	1.306763	.849609
2018-10-20 19:59:38.000	4.789124	1.290283	.849609
2018-10-20 19:59:39.000	4.818726	1.301880	.860596
2018-10-20 19:59:40.000	4.797363	1.294556	.864563
2018-10-20 19:59:41.000	4.896545	1.300049	.876160
2018-10-20 19:59:42.000	4.826050	1.304932	.840759
2018-10-20 19:59:43.000	4.776001	1.293640	.840149
2018-10-20 19:59:44.000	4.900818	1.314087	.856018
2018-10-20 19:59:45.000	4.841309	1.322632	.847778
2018-10-20 19:59:46.000	4.863892	1.294861	.845642
2018-10-20 19:59:47.000	4.800720	1.299133	.838013
2018-10-20 19:59:48.000	4.826660	1.278687	.847778
2018-10-20 19:59:49.000	4.842224	1.324158	.867920
2018-10-20 19:59:50.000	6.033630	1.352844	.863648
2018-10-20 19:59:51.000	7.278748	1.376953	.850525
2018-10-20 19:59:52.000	5.392456	1.300964	.854492
2018-10-20 19:59:53.000	4.868469	1.285095	.851440
2018-10-20 19:59:54.000	4.810181	1.291504	.827332
2018-10-20 19:59:55.000	4.811707	1.294556	.816956
2018-10-20 19:59:56.000	4.811401	1.297302	.837402
2018-10-20 19:59:57.000	4.884949	1.274414	.849609
2018-10-20 19:59:58.000	4.811401	1.278992	.856323
2018-10-20 19:59:59.000	4.821472	1.274109	.833130
2018-10-20 20:00:00.000	4.850464	1.290588	.848999
2018-10-20 20:00:01.000	5.297546	1.307678	.841980
2018-10-20 20:00:02.000	5.010986	1.310425	.839539
2018-10-20 20:00:03.000	6.083069	1.292114	.845032
2018-10-20 20:00:04.000	5.638733	1.312866	.871887
2018-10-20 20:00:05.000	5.328369	1.288147	.837402
2018-10-20 20:00:06.000	4.951477	1.306763	.842285
2018-10-20 20:00:07.000	4.865112	1.301575	.872498
2018-10-20 20:00:08.000	4.913025	1.318359	.862732
2018-10-20 20:00:09.000	4.790344	1.277161	.850220
2018-10-20 20:00:10.000	4.743042	1.306763	.845947
2018-10-20 20:00:11.000	4.923401	1.302490	.845642
2018-10-20 20:00:12.000	4.924011	1.301270	.863953
2018-10-20 20:00:13.000	4.792175	1.308594	.843201
2018-10-20 20:00:14.000	4.908142	1.294861	.857544
2018-10-20 20:00:15.000	4.819946	1.294861	.867920
2018-10-20 20:00:16.000	4.993591	1.306152	.842896
2018-10-20 20:00:17.000	4.812317	1.298828	.881348
2018-10-20 20:00:18.000	4.852295	1.319885	.863648
2018-10-20 20:00:19.000	4.714050	1.315308	.864258
2018-10-20 20:00:20.000	4.859314	1.297913	.841370
2018-10-20 20:00:21.000	4.869080	1.305542	.853272
2018-10-20 20:00:22.000	5.140686	1.313782	.859070
2018-10-20 20:00:23.000	4.813843	1.275940	.852661
2018-10-20 20:00:24.000	6.021729	1.302185	.852966
2018-10-20 20:00:25.000	6.447144	1.289368	.853272
2018-10-20 20:00:26.000	5.813599	1.275024	.845642
2018-10-20 20:00:27.000	5.663147	1.312561	.874634
2018-10-20 20:00:28.000	5.384521	1.300354	.856934
2018-10-20 20:00:29.000	4.806519	1.298828	.842285
2018-10-20 20:00:30.000	4.798584	1.306763	.856018
2018-10-20 20:00:31.000	4.839172	1.287537	.845947
2018-10-20 20:00:32.000	4.819641	1.293640	.857239
2018-10-20 20:00:33.000	4.819031	1.286316	.838013
2018-10-20 20:00:34.000	4.799194	1.293640	.842590
2018-10-20 20:00:35.000	4.852600	1.307373	.858154
2018-10-20 20:00:36.000	4.844666	1.299438	.845337
2018-10-20 20:00:37.000	4.796143	1.286011	.842896
2018-10-20 20:00:38.000	4.795532	1.294250	.852356
2018-10-20 20:00:39.000	4.814453	1.278381	.857849
2018-10-20 20:00:40.000	4.817200	1.294250	.864563
2018-10-20 20:00:41.000	4.780579	1.298828	.848694
2018-10-20 20:00:42.000	4.785156	1.286621	.846863
2018-10-20 20:00:43.000	4.801636	1.293945	.840759
2018-10-20 20:00:44.000	4.812317	1.295471	.865173
2018-10-20 20:00:45.000	4.846497	1.283569	.858154
2018-10-20 20:00:46.000	4.815063	1.298218	.838013
2018-10-20 20:00:47.000	5.026245	1.283264	.837708
2018-10-20 20:00:48.000	4.854736	1.313171	.841065
2018-10-20 20:00:49.000	4.801636	1.290283	.863037
2018-10-20 20:00:50.000	4.786072	1.300049	.861511
2018-10-20 20:00:51.000	4.838562	1.285706	.843506
2018-10-20 20:00:52.000	4.766846	1.289978	.856628
2018-10-20 20:00:53.000	4.793091	1.273499	.863648
2018-10-20 20:00:54.000	4.768982	1.282654	.853272
2018-10-20 20:00:55.000	4.877625	1.306763	.872192
2018-10-20 20:00:56.000	6.049194	1.385193	.879822
2018-10-20 20:00:57.000	6.029968	1.423340	.880737
2018-10-20 20:00:58.000	5.009766	1.308594	.854492
2018-10-20 20:00:59.000	4.821777	1.304321	.842285
2018-10-20 20:01:00.000	4.837036	1.289673	.848389
2018-10-20 20:01:01.000	4.953918	1.301270	.841370
2018-10-20 20:01:02.000	5.280151	1.288757	.865784
2018-10-20 20:01:03.000	4.901123	1.295471	.856323
2018-10-20 20:01:04.000	4.985657	1.282959	.842590
2018-10-20 20:01:05.000	4.879761	1.291809	.839233
2018-10-20 20:01:06.000	5.376892	1.277771	.854797
2018-10-20 20:01:07.000	5.246582	1.312866	.866089
2018-10-20 20:01:08.000	5.171509	1.295166	.857849
2018-10-20 20:01:09.000	5.197754	1.275330	.845032
2018-10-20 20:01:10.000	5.035400	1.296692	.855408
2018-10-20 20:01:11.000	4.892273	1.309814	.848694
2018-10-20 20:01:12.000	5.144043	1.312256	.860291
2018-10-20 20:01:13.000	6.303101	1.279297	.828857
2018-10-20 20:01:14.000	5.610657	1.305542	.836182
2018-10-20 20:01:15.000	4.945374	1.283264	.834656
2018-10-20 20:01:16.000	4.866333	1.292114	.843811
2018-10-20 20:01:17.000	4.843445	1.279602	.846558
2018-10-20 20:01:18.000	4.797668	1.285706	.854492
2018-10-20 20:01:19.000	4.777832	1.294250	.874634
2018-10-20 20:01:20.000	4.799194	1.298828	.866699
2018-10-20 20:01:21.000	4.991150	1.282959	.870361
2018-10-20 20:01:22.000	5.205078	1.292114	.866394
2018-10-20 20:01:23.000	4.980469	1.301270	.824890
2018-10-20 20:01:24.000	5.806580	1.313782	.827637
2018-10-20 20:01:25.000	6.097107	1.284790	.842285
2018-10-20 20:01:26.000	5.983887	1.299744	.838318
2018-10-20 20:01:27.000	5.800781	1.304321	.839233
2018-10-20 20:01:28.000	5.277710	1.302490	.845032
2018-10-20 20:01:29.000	4.816589	1.287231	.854797
2018-10-20 20:01:30.000	5.177917	1.282043	.846252
2018-10-20 20:01:31.000	5.547180	1.281128	.833740
2018-10-20 20:01:32.000	5.018616	1.314087	.855103
2018-10-20 20:01:33.000	4.821472	1.325684	.856018
2018-10-20 20:01:34.000	4.837646	1.303101	.822144
2018-10-20 20:01:35.000	4.823303	1.278687	.862732
2018-10-20 20:01:36.000	4.814758	1.306152	.849915
2018-10-20 20:01:37.000	4.866028	1.306152	.851135
2018-10-20 20:01:38.000	4.801636	1.302185	.846863
2018-10-20 20:01:39.000	4.799805	1.300964	.843506
2018-10-20 20:01:40.000	4.814453	1.298523	.852661
2018-10-20 20:01:41.000	4.872131	1.280823	.880432
2018-10-20 20:01:42.000	4.863281	1.286011	.840759
2018-10-20 20:01:43.000	4.845886	1.284180	.854797
2018-10-20 20:01:44.000	4.785767	1.312561	.848694
2018-10-20 20:01:45.000	4.821777	1.275330	.861206
2018-10-20 20:01:46.000	4.784851	1.306763	.866394
2018-10-20 20:01:47.000	4.764404	1.306763	.865173
2018-10-20 20:01:48.000	4.747620	1.303406	.822144
2018-10-20 20:01:49.000	4.801025	1.305542	.855408
2018-10-20 20:01:50.000	4.833069	1.306763	.860291
2018-10-20 20:01:51.000	4.731445	1.289673	.858154
2018-10-20 20:01:52.000	4.749146	1.295166	.841980
2018-10-20 20:01:53.000	4.985352	1.309814	.882568
2018-10-20 20:01:54.000	4.837341	1.304016	.855408
2018-10-20 20:01:55.000	4.781799	1.322327	.865173
2018-10-20 20:01:56.000	4.840393	1.311035	.861511
2018-10-20 20:01:57.000	4.795837	1.304932	.839233
2018-10-20 20:01:58.000	4.786377	1.307068	.825195
2018-10-20 20:01:59.000	4.745483	1.293945	.854187
2018-10-20 20:02:00.000	4.829102	1.315308	.863037
2018-10-20 20:02:01.000	6.020508	1.282959	.852051
2018-10-20 20:02:02.000	5.501099	1.303101	.850830
2018-10-20 20:02:03.000	5.002747	1.302185	.861511
2018-10-20 20:02:04.000	4.916992	1.310730	.841065
2018-10-20 20:02:05.000	4.834290	1.288147	.861206
2018-10-20 20:02:06.000	4.702759	1.297302	.858154
2018-10-20 20:02:07.000	4.777527	1.306152	.848084
2018-10-20 20:02:08.000	4.833374	1.282043	.855713
2018-10-20 20:02:09.000	4.814758	1.283875	.850830
2018-10-20 20:02:10.000	4.844666	1.309814	.875855
2018-10-20 20:02:11.000	4.891052	1.309509	.909119
2018-10-20 20:02:12.000	4.845276	1.296997	.877075
2018-10-20 20:02:13.000	4.729614	1.283569	.875855
2018-10-20 20:02:14.000	4.826965	1.289673	.842590
2018-10-20 20:02:15.000	5.030823	1.295166	.860901
2018-10-20 20:02:16.000	5.065918	1.306152	.838928
2018-10-20 20:02:17.000	4.785156	1.290283	.875855
2018-10-20 20:02:18.000	4.709778	1.296387	.864868
2018-10-20 20:02:19.000	5.064697	1.264038	.859375
2018-10-20 20:02:20.000	4.892578	1.280212	.827637
2018-10-20 20:02:21.000	4.859619	1.308899	.856934
2018-10-20 20:02:22.000	4.913330	1.295471	.852051
2018-10-20 20:02:23.000	5.205383	1.286011	.858460
2018-10-20 20:02:24.000	5.054321	1.294556	.841065
2018-10-20 20:02:25.000	4.843750	1.283264	.848694
2018-10-20 20:02:26.000	4.790955	1.286316	.832825
2018-10-20 20:02:27.000	4.809570	1.292725	.840149
2018-10-20 20:02:28.000	4.895325	1.281433	.835877
2018-10-20 20:02:29.000	5.230713	1.279297	.848694
2018-10-20 20:02:30.000	5.047607	1.291809	.851135
2018-10-20 20:02:31.000	4.826355	1.282654	.833740
2018-10-20 20:02:32.000	4.812012	1.267395	.842590
2018-10-20 20:02:33.000	4.734802	1.284790	.850830
2018-10-20 20:02:34.000	4.777832	1.315308	.856018
2018-10-20 20:02:35.000	4.741821	1.305237	.860596
2018-10-20 20:02:36.000	5.642700	1.466064	.909729
2018-10-20 20:02:37.000	6.104736	1.438293	.915222
2018-10-20 20:02:38.000	5.013428	1.322021	.864258
2018-10-20 20:02:39.000	4.805908	1.310120	.850525
2018-10-20 20:02:40.000	4.747314	1.305237	.876770
2018-10-20 20:02:41.000	4.791260	1.282349	.845947
2018-10-20 20:02:42.000	4.799500	1.289063	.855408
2018-10-20 20:02:43.000	4.773865	1.297607	.832520
2018-10-20 20:02:44.000	4.781799	1.289673	.832520
2018-10-20 20:02:45.000	4.778137	1.272278	.839844
2018-10-20 20:02:46.000	4.751282	1.296082	.834045
2018-10-20 20:02:47.000	4.763489	1.290588	.848084
2018-10-20 20:02:48.000	4.872437	1.278687	.838318
2018-10-20 20:02:49.000	4.806213	1.303101	.845947
2018-10-20 20:02:50.000	4.821777	1.309204	.839233
2018-10-20 20:02:51.000	4.768677	1.289368	.845642
2018-10-20 20:02:52.000	5.818481	1.393127	.893860
2018-10-20 20:02:53.000	5.997009	1.329346	.875549
2018-10-20 20:02:54.000	5.010376	1.303101	.859375
2018-10-20 20:02:55.000	4.860535	1.282654	.878906
2018-10-20 20:02:56.000	4.820557	1.281128	.890198
2018-10-20 20:02:57.000	4.762268	1.304321	.912476
2018-10-20 20:02:58.000	4.747009	1.307068	.880737
2018-10-20 20:02:59.000	4.779663	1.317139	.827332
2018-10-20 20:03:00.000	4.771423	1.295776	.836487
2018-10-20 20:03:01.000	4.986267	1.274414	.844727
2018-10-20 20:03:02.000	4.974060	1.288452	.842896
2018-10-20 20:03:03.000	5.089417	1.285706	.856018
2018-10-20 20:03:04.000	4.847717	1.311951	.877380
2018-10-20 20:03:05.000	4.888306	1.283264	.856323
2018-10-20 20:03:06.000	4.869080	1.300659	.841370
2018-10-20 20:03:07.000	4.843445	1.275330	.851440
2018-10-20 20:03:08.000	4.805603	1.296387	.852661
2018-10-20 20:03:09.000	4.752197	1.277161	.830994
2018-10-20 20:03:10.000	4.906921	1.295166	.839233
2018-10-20 20:03:11.000	4.917908	1.292419	.856934
2018-10-20 20:03:12.000	4.938354	1.319275	.841065
2018-10-20 20:03:13.000	6.033630	1.286011	.830994
2018-10-20 20:03:14.000	5.371399	1.305237	.939331
2018-10-20 20:03:15.000	5.055542	1.313782	.910645
2018-10-20 20:03:16.000	5.066223	1.296387	.860596
2018-10-20 20:03:17.000	5.645447	1.304626	.832825
2018-10-20 20:03:18.000	5.115356	1.317139	.843811
2018-10-20 20:03:19.000	4.873352	1.317139	.855408
2018-10-20 20:03:20.000	4.874573	1.284790	.829468
2018-10-20 20:03:21.000	4.816895	1.296997	.845642
2018-10-20 20:03:22.000	4.863586	1.294861	.869141
2018-10-20 20:03:23.000	4.835510	1.295166	.850220
2018-10-20 20:03:24.000	5.611877	1.311951	.830383
2018-10-20 20:03:25.000	5.643616	1.297913	.840759
2018-10-20 20:03:26.000	5.086060	1.289673	.831299
2018-10-20 20:03:27.000	4.959412	1.299744	.856323
2018-10-20 20:03:28.000	4.854126	1.289978	.865784
2018-10-20 20:03:29.000	5.017090	1.297913	.853272
2018-10-20 20:03:30.000	5.250244	1.292419	.835571
2018-10-20 20:03:31.000	5.254517	1.287537	.862122
2018-10-20 20:03:32.000	4.936829	1.278076	.858154
2018-10-20 20:03:33.000	4.867859	1.297302	.836792
2018-10-20 20:03:34.000	4.795837	1.282349	.847168
2018-10-20 20:03:35.000	4.801941	1.299744	.870667
2018-10-20 20:03:36.000	4.764099	1.294556	.835571
2018-10-20 20:03:37.000	4.789734	1.298523	.854187
2018-10-20 20:03:38.000	4.822693	1.288452	.852356
2018-10-20 20:03:39.000	4.827271	1.278381	.853577
2018-10-20 20:03:40.000	4.828186	1.290588	.843201
2018-10-20 20:03:41.000	4.799194	1.299438	.832214
2018-10-20 20:03:42.000	4.802551	1.311951	.850830
2018-10-20 20:03:43.000	4.779663	1.297607	.850830
2018-10-20 20:03:44.000	4.800415	1.294861	.862427
2018-10-20 20:03:45.000	4.828491	1.296997	.837708
2018-10-20 20:03:46.000	4.799194	1.290894	.842590
2018-10-20 20:03:47.000	4.772644	1.293335	.844727
2018-10-20 20:03:48.000	4.857483	1.297607	.847168
2018-10-20 20:03:49.000	4.768372	1.287231	.854492
2018-10-20 20:03:50.000	4.810486	1.312256	.848084
2018-10-20 20:03:51.000	4.738159	1.305542	.844116
2018-10-20 20:03:52.000	4.727783	1.307373	.850525
2018-10-20 20:03:53.000	4.793701	1.295776	.867920
2018-10-20 20:03:54.000	4.743347	1.300659	.856628
2018-10-20 20:03:55.000	4.793091	1.293335	.834961
2018-10-20 20:03:56.000	4.809570	1.313782	.848084
2018-10-20 20:03:57.000	4.819336	1.308899	.826111
2018-10-20 20:03:58.000	4.847412	1.308289	.856934
2018-10-20 20:03:59.000	4.817200	1.297302	.858154
2018-10-20 20:04:00.000	4.898682	1.304321	.851746
2018-10-20 20:04:01.000	5.097351	1.299744	.838623
2018-10-20 20:04:02.000	5.154114	1.293030	.832825
2018-10-20 20:04:03.000	5.384521	1.289063	.856323
2018-10-20 20:04:04.000	5.555115	1.288147	.880737
2018-10-20 20:04:05.000	5.492249	1.296387	.836487
2018-10-20 20:04:06.000	5.330811	1.279297	.863037
2018-10-20 20:04:07.000	4.975891	1.291504	.869446
2018-10-20 20:04:08.000	4.986572	1.315613	.856323
2018-10-20 20:04:09.000	4.822693	1.298828	.856323
2018-10-20 20:04:10.000	4.866638	1.291504	.856323
2018-10-20 20:04:11.000	4.939575	1.307983	.865173
2018-10-20 20:04:12.000	4.835510	1.307373	.846863
2018-10-20 20:04:13.000	5.043030	1.293945	.863037
2018-10-20 20:04:14.000	5.103760	1.303406	.878296
2018-10-20 20:04:15.000	4.901123	1.299744	.859680
2018-10-20 20:04:16.000	4.964294	1.301880	.877686
2018-10-20 20:04:17.000	5.601807	1.284790	.857849
2018-10-20 20:04:18.000	5.414124	1.308594	.856323
2018-10-20 20:04:19.000	4.986572	1.296692	.854492
2018-10-20 20:04:20.000	4.865417	1.297913	.906372
2018-10-20 20:04:21.000	4.792786	1.298828	.954590
2018-10-20 20:04:22.000	5.083618	1.312256	.859375
2018-10-20 20:04:23.000	4.944763	1.285400	.838318
2018-10-20 20:04:24.000	4.972229	1.270752	.880432
2018-10-20 20:04:25.000	4.921265	1.304932	.886231
2018-10-20 20:04:26.000	5.251160	1.290894	.890503
2018-10-20 20:04:27.000	5.028381	1.302490	.853272
2018-10-20 20:04:28.000	5.594788	1.301880	.840454
2018-10-20 20:04:29.000	6.214294	1.297607	.841675
2018-10-20 20:04:30.000	5.891113	1.297913	.840759
2018-10-20 20:04:31.000	5.880737	1.286011	.839844
2018-10-20 20:04:32.000	5.640259	1.362915	.847473
2018-10-20 20:04:33.000	5.806885	1.400146	.847168
2018-10-20 20:04:34.000	5.303650	1.314392	.849915
2018-10-20 20:04:35.000	4.895935	1.302490	.856018
2018-10-20 20:04:36.000	4.782410	1.308899	.839233
2018-10-20 20:04:37.000	4.850159	1.315613	.845947
2018-10-20 20:04:38.000	4.816284	1.296997	.857239
2018-10-20 20:04:39.000	4.783936	1.285706	.855713
2018-10-20 20:04:40.000	4.781494	1.300659	.825806
2018-10-20 20:04:41.000	4.801025	1.293945	.843506
2018-10-20 20:04:42.000	4.800415	1.298218	.820007
2018-10-20 20:04:43.000	4.799194	1.279297	.864258
2018-10-20 20:04:44.000	4.737549	1.304321	.853882
2018-10-20 20:04:45.000	4.751282	1.299744	.854187
2018-10-20 20:04:46.000	4.693298	1.323547	.848999
2018-10-20 20:04:47.000	4.765015	1.292725	.841370
2018-10-20 20:04:48.000	4.824219	1.294861	.845337
2018-10-20 20:04:49.000	4.813843	1.277466	.851135
2018-10-20 20:04:50.000	4.799194	1.307373	.880432
2018-10-20 20:04:51.000	4.780273	1.291199	.863953
2018-10-20 20:04:52.000	4.779053	1.302490	.882874
2018-10-20 20:04:53.000	4.801025	1.290894	.890808
2018-10-20 20:04:54.000	5.002747	1.307373	.862427
2018-10-20 20:04:55.000	4.877930	1.298523	.859985
2018-10-20 20:04:56.000	4.793091	1.300049	.850525
2018-10-20 20:04:57.000	4.775391	1.292419	.813294
2018-10-20 20:04:58.000	4.788818	1.298828	.848084
2018-10-20 20:04:59.000	4.762268	1.299438	.854492
2018-10-20 20:05:00.000	4.777832	1.290283	.852661
2018-10-20 20:05:01.000	5.514221	1.314697	.823669
2018-10-20 20:05:02.000	5.042419	1.296997	.848389
2018-10-20 20:05:03.000	5.084839	1.292725	.861206
2018-10-20 20:05:04.000	4.882813	1.314697	.847778
2018-10-20 20:05:05.000	5.197449	1.290283	.832520
2018-10-20 20:05:06.000	5.450439	1.308899	.827637
2018-10-20 20:05:07.000	5.043030	1.297607	.850220
2018-10-20 20:05:08.000	4.888000	1.289673	.841675
2018-10-20 20:05:09.000	4.850769	1.288452	.856323
2018-10-20 20:05:10.000	4.833984	1.293945	.870667
2018-10-20 20:05:11.000	4.812622	1.310730	.841675
2018-10-20 20:05:12.000	4.937744	1.300964	.854492
2018-10-20 20:05:13.000	5.363159	1.303711	.846863
2018-10-20 20:05:14.000	5.287170	1.300659	.840454
2018-10-20 20:05:15.000	4.891052	1.288147	.868225
2018-10-20 20:05:16.000	4.885254	1.303406	.865784
2018-10-20 20:05:17.000	5.037537	1.309814	.851135
2018-10-20 20:05:18.000	4.960632	1.299744	.848694
2018-10-20 20:05:19.000	4.942017	1.308594	.850220
2018-10-20 20:05:20.000	4.916992	1.281128	.848389
2018-10-20 20:05:21.000	4.936523	1.285095	.862732
2018-10-20 20:05:22.000	4.889832	1.307678	.853882
2018-10-20 20:05:23.000	4.888000	1.310120	.874939
2018-10-20 20:05:24.000	5.401917	1.293030	.858765
2018-10-20 20:05:25.000	5.542297	1.288147	.864563
2018-10-20 20:05:26.000	6.177979	1.279602	.840454
2018-10-20 20:05:27.000	6.863708	1.305847	.840454
2018-10-20 20:05:28.000	6.369934	1.307373	.845642
2018-10-20 20:05:29.000	5.795288	1.303406	.870361
2018-10-20 20:05:30.000	5.099182	1.288452	.856018
2018-10-20 20:05:31.000	4.918518	1.298828	.841370
2018-10-20 20:05:32.000	4.804077	1.290588	.844421
2018-10-20 20:05:33.000	4.758606	1.305542	.852966
2018-10-20 20:05:34.000	4.740906	1.301270	.848084
2018-10-20 20:05:35.000	4.744263	1.288452	.846863
2018-10-20 20:05:36.000	4.779053	1.293335	.867004
2018-10-20 20:05:37.000	4.787598	1.293945	.880127
2018-10-20 20:05:38.000	4.743958	1.310425	.839539
2018-10-20 20:05:39.000	4.779663	1.305542	.827026
2018-10-20 20:05:40.000	4.853821	1.295776	.853272
2018-10-20 20:05:41.000	4.785156	1.290894	.853272
2018-10-20 20:05:42.000	4.826660	1.303406	.845947
2018-10-20 20:05:43.000	4.824219	1.266785	.832214
2018-10-20 20:05:44.000	4.951782	1.312256	.884399
2018-10-20 20:05:45.000	4.969177	1.287842	.854492
2018-10-20 20:05:46.000	4.844360	1.316833	.831604
2018-10-20 20:05:47.000	4.805908	1.307373	.846252
2018-10-20 20:05:48.000	4.860229	1.317444	.839844
2018-10-20 20:05:49.000	4.802551	1.315002	.828857
2018-10-20 20:05:50.000	4.851685	1.307678	.853882
2018-10-20 20:05:51.000	4.800720	1.276855	.849609
2018-10-20 20:05:52.000	4.815369	1.268005	.858460
2018-10-20 20:05:53.000	4.818115	1.289368	.850220
2018-10-20 20:05:54.000	4.750061	1.317139	.846558
2018-10-20 20:05:55.000	4.817505	1.328125	.857544
2018-10-20 20:05:56.000	4.785156	1.309509	.829773
2018-10-20 20:05:57.000	4.795837	1.308594	.835266
2018-10-20 20:05:58.000	4.782410	1.319885	.855713
2018-10-20 20:05:59.000	4.770203	1.291199	.848389
2018-10-20 20:06:00.000	4.884644	1.293030	.848694
2018-10-20 20:06:01.000	5.274658	1.276855	.843506
2018-10-20 20:06:02.000	5.336914	1.283569	.859375
2018-10-20 20:06:03.000	5.560608	1.289368	.876465
2018-10-20 20:06:04.000	5.368652	1.299744	.854797
2018-10-20 20:06:05.000	4.920349	1.323853	.827942
2018-10-20 20:06:06.000	5.053711	1.293030	.833740
2018-10-20 20:06:07.000	4.876709	1.321716	.855713
2018-10-20 20:06:08.000	4.880981	1.312256	.850830
2018-10-20 20:06:09.000	4.831238	1.298218	.857544
2018-10-20 20:06:10.000	4.822998	1.283569	.855713
2018-10-20 20:06:11.000	4.881592	1.288757	.853882
2018-10-20 20:06:12.000	4.760132	1.289368	.854187
2018-10-20 20:06:13.000	5.197754	1.315308	.853577
2018-10-20 20:06:14.000	4.916992	1.312866	.857849
2018-10-20 20:06:15.000	4.910889	1.290588	.864563
2018-10-20 20:06:16.000	4.824829	1.291504	.867920
2018-10-20 20:06:17.000	4.801025	1.311035	.873108
2018-10-20 20:06:18.000	4.873657	1.306152	.850220
2018-10-20 20:06:19.000	4.882813	1.276245	.814819
2018-10-20 20:06:20.000	4.778748	1.300354	.833435
2018-10-20 20:06:21.000	4.967346	1.291199	.849609
2018-10-20 20:06:22.000	4.854431	1.310730	.846863
2018-10-20 20:06:23.000	4.852295	1.310425	.848694
2018-10-20 20:06:24.000	5.089417	1.279602	.860901
2018-10-20 20:06:25.000	4.981995	1.296692	.864868
2018-10-20 20:06:26.000	5.318604	1.294556	.836792
2018-10-20 20:06:27.000	5.464478	1.324158	.838623
2018-10-20 20:06:28.000	5.241394	1.314697	.858765
2018-10-20 20:06:29.000	5.449219	1.311340	.861511
2018-10-20 20:06:30.000	4.904175	1.300964	.859680
2018-10-20 20:06:31.000	4.894104	1.318054	.840149
2018-10-20 20:06:32.000	4.856262	1.309204	.840149
2018-10-20 20:06:33.000	4.798279	1.295776	.826416
2018-10-20 20:06:34.000	4.751892	1.280518	.854797
2018-10-20 20:06:35.000	4.800415	1.292419	.848694
2018-10-20 20:06:36.000	4.757385	1.293945	.825806
2018-10-20 20:06:37.000	4.768982	1.312256	.835266
2018-10-20 20:06:38.000	4.791565	1.290283	.850830
2018-10-20 20:06:39.000	4.851074	1.297607	.845947
2018-10-20 20:06:40.000	4.812317	1.302490	.851746
2018-10-20 20:06:41.000	4.804077	1.313782	.853577
2018-10-20 20:06:42.000	4.779663	1.297607	.862427
2018-10-20 20:06:43.000	4.778442	1.301575	.837402
2018-10-20 20:06:44.000	5.744019	1.391296	.915833
2018-10-20 20:06:45.000	5.946960	1.418762	.908203
2018-10-20 20:06:46.000	5.045166	1.325989	.863342
2018-10-20 20:06:47.000	4.858093	1.316223	.860291
2018-10-20 20:06:48.000	4.875488	1.312561	.865784
2018-10-20 20:06:49.000	4.881287	1.295471	.863342
2018-10-20 20:06:50.000	5.119629	1.310120	.842896
2018-10-20 20:06:51.000	4.802551	1.313171	.829773
2018-10-20 20:06:52.000	4.761047	1.304932	.828247
2018-10-20 20:06:53.000	4.801331	1.304321	.853577
2018-10-20 20:06:54.000	4.835205	1.304016	.862732
2018-10-20 20:06:55.000	4.817200	1.270752	.851135
2018-10-20 20:06:56.000	4.806519	1.294556	.845032
2018-10-20 20:06:57.000	4.777832	1.287231	.855408
2018-10-20 20:06:58.000	4.784546	1.285095	.841370
2018-10-20 20:06:59.000	4.818115	1.304626	.853577
2018-10-20 20:07:00.000	4.820862	1.296997	.843506
2018-10-20 20:07:01.000	5.098267	1.287231	.872192
2018-10-20 20:07:02.000	5.154114	1.315308	.850830
2018-10-20 20:07:03.000	4.937744	1.307373	.878296
2018-10-20 20:07:04.000	4.807129	1.285095	.850525
2018-10-20 20:07:05.000	4.801636	1.294250	.848999
2018-10-20 20:07:06.000	4.886780	1.285095	.853577
2018-10-20 20:07:07.000	5.108948	1.299744	.874634
2018-10-20 20:07:08.000	4.870911	1.304626	.853272
2018-10-20 20:07:09.000	4.826050	1.290588	.855103
2018-10-20 20:07:10.000	4.805603	1.292419	.849609
2018-10-20 20:07:11.000	4.788818	1.295166	.847168
2018-10-20 20:07:12.000	5.132446	1.301270	.850525
2018-10-20 20:07:13.000	5.849609	1.300354	.847778
2018-10-20 20:07:14.000	5.409241	1.279297	.833130
2018-10-20 20:07:15.000	4.944763	1.306458	.859985
2018-10-20 20:07:16.000	4.791565	1.302795	.865479
2018-10-20 20:07:17.000	4.621582	1.318359	.886536
2018-10-20 20:07:18.000	4.958496	1.315002	.857239
2018-10-20 20:07:19.000	4.979248	1.309814	.865173
2018-10-20 20:07:20.000	4.888611	1.287231	.824280
2018-10-20 20:07:21.000	4.666748	1.289673	.853577
2018-10-20 20:07:22.000	4.907227	1.293640	.859375
2018-10-20 20:07:23.000	4.795227	1.293640	.867920
2018-10-20 20:07:24.000	5.704041	1.308289	.855103
2018-10-20 20:07:25.000	6.863708	1.303406	.852661
2018-10-20 20:07:26.000	6.651306	1.293945	.862732
2018-10-20 20:07:27.000	6.844482	1.286316	.865173
2018-10-20 20:07:28.000	6.589050	1.288147	.844116
2018-10-20 20:07:29.000	7.135010	1.287537	.857849
2018-10-20 20:07:30.000	6.070557	1.322937	.861206
2018-10-20 20:07:31.000	5.003052	1.307068	.830994
2018-10-20 20:07:32.000	4.855042	1.287842	.851440
2018-10-20 20:07:33.000	4.779358	1.285400	.853272
2018-10-20 20:07:34.000	5.663757	1.372681	.920715
2018-10-20 20:07:35.000	6.351624	1.452637	.911865
2018-10-20 20:07:36.000	5.447998	1.346130	.845947
2018-10-20 20:07:37.000	4.861755	1.287537	.816956
2018-10-20 20:07:38.000	4.839783	1.291809	.836182
2018-10-20 20:07:39.000	4.877319	1.296082	.824585
2018-10-20 20:07:40.000	4.774170	1.291199	.843811
2018-10-20 20:07:41.000	5.070801	1.306763	.853577
2018-10-20 20:07:42.000	5.302734	1.294861	.827637
2018-10-20 20:07:43.000	4.776611	1.307678	.831909
2018-10-20 20:07:44.000	4.817810	1.277466	.829468
2018-10-20 20:07:45.000	4.812622	1.303101	.853882
2018-10-20 20:07:46.000	4.768372	1.305542	.845337
2018-10-20 20:07:47.000	4.773560	1.318054	.854797
2018-10-20 20:07:48.000	4.778442	1.285706	.849609
2018-10-20 20:07:49.000	4.793091	1.312866	.848389
2018-10-20 20:07:50.000	4.780273	1.306763	.828552
2018-10-20 20:07:51.000	4.790649	1.290283	.848389
2018-10-20 20:07:52.000	4.812622	1.284485	.840454
2018-10-20 20:07:53.000	4.812927	1.276855	.855713
2018-10-20 20:07:54.000	4.765015	1.300049	.840759
2018-10-20 20:07:55.000	4.887085	1.317139	.849304
2018-10-20 20:07:56.000	4.811707	1.314697	.847168
2018-10-20 20:07:57.000	4.880066	1.305542	.883179
2018-10-20 20:07:58.000	4.864502	1.300049	.865173
2018-10-20 20:07:59.000	4.834595	1.287231	.841980
2018-10-20 20:08:00.000	4.833069	1.301270	.840149
2018-10-20 20:08:01.000	5.763245	1.275635	.849915
2018-10-20 20:08:02.000	6.018066	1.303711	.834656
2018-10-20 20:08:03.000	5.127563	1.298218	.846558
2018-10-20 20:08:04.000	4.998779	1.302490	.840454
2018-10-20 20:08:05.000	5.000610	1.284790	.862427
2018-10-20 20:08:06.000	5.105286	1.292419	.857544
2018-10-20 20:08:07.000	4.898987	1.316833	.873413
2018-10-20 20:08:08.000	4.837341	1.299744	.882874
2018-10-20 20:08:09.000	4.867249	1.307983	.862732
2018-10-20 20:08:10.000	4.855347	1.295166	.844727
2018-10-20 20:08:11.000	4.776001	1.299133	.838928
2018-10-20 20:08:12.000	5.387573	1.280212	.844727
2018-10-20 20:08:13.000	6.101685	1.300964	.819702
2018-10-20 20:08:14.000	5.828857	1.287231	.842285
2018-10-20 20:08:15.000	5.129089	1.281738	.843506
2018-10-20 20:08:16.000	4.909973	1.296387	.850525
2018-10-20 20:08:17.000	4.869080	1.311340	.840759
2018-10-20 20:08:18.000	5.005188	1.302185	.853272
2018-10-20 20:08:19.000	5.010071	1.296082	.862427
2018-10-20 20:08:20.000	5.006714	1.302185	.837097
2018-10-20 20:08:21.000	4.909668	1.306763	.844727
2018-10-20 20:08:22.000	5.098877	1.320496	.849609
2018-10-20 20:08:23.000	5.010071	1.291504	.872498
2018-10-20 20:08:24.000	4.908142	1.300659	.847778
2018-10-20 20:08:25.000	5.779114	1.316528	.873108
2018-10-20 20:08:26.000	5.689697	1.327209	.851135
2018-10-20 20:08:27.000	5.944214	1.306763	.848694
2018-10-20 20:08:28.000	5.498657	1.300964	.817871
2018-10-20 20:08:29.000	4.943237	1.302490	.826721
2018-10-20 20:08:30.000	4.799500	1.273193	.852966
2018-10-20 20:08:31.000	5.086975	1.314087	.859680
2018-10-20 20:08:32.000	4.911499	1.302795	.837708
2018-10-20 20:08:33.000	4.781494	1.300354	.845337
2018-10-20 20:08:34.000	4.753723	1.309204	.833740
2018-10-20 20:08:35.000	4.766235	1.294861	.863648
2018-10-20 20:08:36.000	4.800720	1.281128	.845337
2018-10-20 20:08:37.000	4.834900	1.304321	.874023
2018-10-20 20:08:38.000	4.859314	1.300354	.844421
2018-10-20 20:08:39.000	4.818726	1.308289	.844727
2018-10-20 20:08:40.000	5.995789	1.406250	.874939
2018-10-20 20:08:41.000	6.351929	1.364746	.883179
2018-10-20 20:08:42.000	5.137024	1.315308	.833740
2018-10-20 20:08:43.000	4.843750	1.316528	.819702
2018-10-20 20:08:44.000	4.841919	1.289368	.845032
2018-10-20 20:08:45.000	4.767151	1.283569	.842285
2018-10-20 20:08:46.000	5.726318	1.282043	.840454
2018-10-20 20:08:47.000	6.097107	1.299744	.841980
2018-10-20 20:08:48.000	5.110779	1.278381	.857544
2018-10-20 20:08:49.000	4.884949	1.305847	.844116
2018-10-20 20:08:50.000	4.864807	1.312256	.850220
2018-10-20 20:08:51.000	4.799500	1.301880	.824585
2018-10-20 20:08:52.000	4.837341	1.329041	.829773
2018-10-20 20:08:53.000	4.826050	1.287842	.859070
2018-10-20 20:08:54.000	4.883728	1.309814	.827332
2018-10-20 20:08:55.000	4.826965	1.306152	.844116
2018-10-20 20:08:56.000	4.838867	1.311951	.847778
2018-10-20 20:08:57.000	4.848938	1.331177	.854492
2018-10-20 20:08:58.000	4.797363	1.304626	.845947
2018-10-20 20:08:59.000	4.831848	1.309814	.848999
2018-10-20 20:09:00.000	4.837646	1.307373	.842896
2018-10-20 20:09:01.000	5.223083	1.280823	.836792
2018-10-20 20:09:02.000	5.266113	1.292419	.870972
2018-10-20 20:09:03.000	5.009766	1.304932	.838928
2018-10-20 20:09:04.000	5.014343	1.306152	.820313
2018-10-20 20:09:05.000	5.101318	1.311646	.860901
2018-10-20 20:09:06.000	4.965515	1.290283	.844421
2018-10-20 20:09:07.000	4.968872	1.304932	.827332
2018-10-20 20:09:08.000	4.949951	1.319885	.832825
2018-10-20 20:09:09.000	4.889832	1.308594	.882568
2018-10-20 20:09:10.000	4.834900	1.302795	.860901
2018-10-20 20:09:11.000	4.814453	1.285400	.865784
2018-10-20 20:09:12.000	4.958801	1.296997	.842590
2018-10-20 20:09:13.000	4.976196	1.317444	.855103
2018-10-20 20:09:14.000	5.138855	1.308899	.839233
2018-10-20 20:09:15.000	5.028381	1.310730	.847168
2018-10-20 20:09:16.000	4.806213	1.289673	.855103
2018-10-20 20:09:17.000	4.877014	1.313477	.836182
2018-10-20 20:09:18.000	4.841919	1.311951	.835571
2018-10-20 20:09:19.000	4.819031	1.313782	.855713
2018-10-20 20:09:20.000	4.830322	1.314392	.848389
2018-10-20 20:09:21.000	4.805298	1.295166	.859070
2018-10-20 20:09:22.000	4.890747	1.285400	.834045
2018-10-20 20:09:23.000	4.868774	1.297607	.828247
2018-10-20 20:09:24.000	4.889221	1.303711	.834351
2018-10-20 20:09:25.000	4.916382	1.293640	.858154
2018-10-20 20:09:26.000	5.098877	1.310730	.875244
2018-10-20 20:09:27.000	4.712219	1.307678	.895081
2018-10-20 20:09:28.000	4.777527	1.287842	.866699
2018-10-20 20:09:29.000	4.839172	1.290894	.841675
2018-10-20 20:09:30.000	5.129395	1.298218	.834351
2018-10-20 20:09:31.000	5.195923	1.296387	.840454
2018-10-20 20:09:32.000	4.848328	1.280823	.828552
2018-10-20 20:09:33.000	4.841919	1.285095	.857239
2018-10-20 20:09:34.000	4.812622	1.299133	.833740
2018-10-20 20:09:35.000	4.785461	1.303711	.835877
2018-10-20 20:09:36.000	4.901733	1.304321	.842285
2018-10-20 20:09:37.000	4.959717	1.309814	.872192
2018-10-20 20:09:38.000	4.815674	1.305542	.869446
2018-10-20 20:09:39.000	4.795227	1.300659	.863953
2018-10-20 20:09:40.000	4.868164	1.286621	.876770
2018-10-20 20:09:41.000	4.857178	1.301880	.845947
2018-10-20 20:09:42.000	4.827271	1.320496	.850830
2018-10-20 20:09:43.000	4.802856	1.288147	.860596
2018-10-20 20:09:44.000	4.837646	1.291809	.833740
2018-10-20 20:09:45.000	4.812622	1.287231	.863342
2018-10-20 20:09:46.000	4.852905	1.304321	.846252
2018-10-20 20:09:47.000	4.815979	1.293945	.843811
2018-10-20 20:09:48.000	4.810791	1.312866	.840454
2018-10-20 20:09:49.000	4.813538	1.278992	.834351
2018-10-20 20:09:50.000	4.798889	1.302795	.837097
2018-10-20 20:09:51.000	4.886475	1.300049	.837097
2018-10-20 20:09:52.000	4.829102	1.282959	.838623
2018-10-20 20:09:53.000	4.879150	1.284180	.844116
2018-10-20 20:09:54.000	4.808350	1.307678	.844116
2018-10-20 20:09:55.000	4.761963	1.294556	.865479
2018-10-20 20:09:56.000	4.794006	1.302185	.825501
2018-10-20 20:09:57.000	4.862976	1.287231	.849915
2018-10-20 20:09:58.000	4.848328	1.303711	.806580
2018-10-20 20:09:59.000	4.860840	1.300964	.850830
2018-10-20 20:10:00.000	4.881897	1.304016	.845642
2018-10-20 20:10:01.000	5.003052	1.306763	.850830
2018-10-20 20:10:02.000	5.193787	1.284180	.872498
2018-10-20 20:10:03.000	5.610657	1.298828	.857544
2018-10-20 20:10:04.000	6.054993	1.315613	.852661
2018-10-20 20:10:05.000	5.226135	1.297607	.849915
2018-10-20 20:10:06.000	4.885254	1.289978	.845947
2018-10-20 20:10:07.000	4.815369	1.294861	.851746
2018-10-20 20:10:08.000	4.912109	1.296997	.855103
2018-10-20 20:10:09.000	4.826660	1.297913	.844116
2018-10-20 20:10:10.000	4.883118	1.298828	.842590
2018-10-20 20:10:11.000	4.939575	1.309509	.854797
2018-10-20 20:10:12.000	4.856873	1.285400	.839233
2018-10-20 20:10:13.000	4.941711	1.316833	.845947
2018-10-20 20:10:14.000	4.834900	1.316833	.885010
2018-10-20 20:10:15.000	4.924927	1.285400	.865784
2018-10-20 20:10:16.000	5.214844	1.303101	.872192
2018-10-20 20:10:17.000	5.447388	1.310425	.865173
2018-10-20 20:10:18.000	5.070496	1.286621	.894165
2018-10-20 20:10:19.000	4.859619	1.285706	.889893
2018-10-20 20:10:20.000	4.864197	1.320801	.850220
2018-10-20 20:10:21.000	4.929504	1.291199	.844116
2018-10-20 20:10:22.000	5.501099	1.310425	.843811
2018-10-20 20:10:23.000	5.207520	1.311646	.837097
2018-10-20 20:10:24.000	6.700134	1.287842	.852356
2018-10-20 20:10:25.000	8.237610	1.289368	.836487
2018-10-20 20:10:26.000	6.718750	1.289978	.841065
2018-10-20 20:10:27.000	6.895752	1.323547	.841675
2018-10-20 20:10:28.000	5.675659	1.308594	.860291
2018-10-20 20:10:29.000	4.941711	1.286316	.841980
2018-10-20 20:10:30.000	5.303345	1.287537	.856018
2018-10-20 20:10:31.000	6.171265	1.307068	.861511
2018-10-20 20:10:32.000	5.449524	1.278076	.850220
2018-10-20 20:10:33.000	4.898682	1.295776	.837097
2018-10-20 20:10:34.000	5.079346	1.349182	.876160
2018-10-20 20:10:35.000	7.303467	1.380615	.858154
2018-10-20 20:10:36.000	5.944824	1.306458	.859070
2018-10-20 20:10:37.000	5.034485	1.279602	.852356
2018-10-20 20:10:38.000	4.888916	1.317139	.863648
2018-10-20 20:10:39.000	4.898987	1.300049	.852051
2018-10-20 20:10:40.000	4.831543	1.290283	.858460
2018-10-20 20:10:41.000	4.832153	1.323242	.855103
2018-10-20 20:10:42.000	4.806519	1.304932	.863953
2018-10-20 20:10:43.000	4.797974	1.320190	.834045
2018-10-20 20:10:44.000	4.800110	1.275940	.853577
2018-10-20 20:10:45.000	4.813843	1.287231	.868225
2018-10-20 20:10:46.000	4.784546	1.307983	.852966
2018-10-20 20:10:47.000	4.861450	1.292725	.872498
2018-10-20 20:10:48.000	4.825745	1.305237	.860596
2018-10-20 20:10:49.000	4.820251	1.285095	.866699
2018-10-20 20:10:50.000	6.159973	1.401672	.897827
2018-10-20 20:10:51.000	6.302185	1.402588	.892029
2018-10-20 20:10:52.000	5.289612	1.327820	.855713
2018-10-20 20:10:53.000	4.876404	1.328430	.867310
2018-10-20 20:10:54.000	4.903870	1.314697	.842590
2018-10-20 20:10:55.000	4.860840	1.303406	.838928
2018-10-20 20:10:56.000	4.915161	1.296997	.834045
2018-10-20 20:10:57.000	4.852600	1.306458	.844727
2018-10-20 20:10:58.000	4.867249	1.292725	.841370
2018-10-20 20:10:59.000	4.835815	1.310425	.845642
2018-10-20 20:11:00.000	4.805603	1.296692	.863953
2018-10-20 20:11:01.000	5.064087	1.328430	.836487
2018-10-20 20:11:02.000	5.254517	1.292419	.858154
2018-10-20 20:11:03.000	5.061035	1.288452	.839844
2018-10-20 20:11:04.000	5.166931	1.304932	.872192
2018-10-20 20:11:05.000	5.755310	1.286926	.830994
2018-10-20 20:11:06.000	5.770569	1.296082	.838928
2018-10-20 20:11:07.000	4.990234	1.300964	.852051
2018-10-20 20:11:08.000	5.293884	1.315002	.823364
2018-10-20 20:11:09.000	5.511780	1.294250	.861816
2018-10-20 20:11:10.000	5.294189	1.300049	.848084
2018-10-20 20:11:11.000	4.896240	1.304626	.838623
2018-10-20 20:11:12.000	5.320740	1.325684	.864563
2018-10-20 20:11:13.000	6.014404	1.302490	.836182
2018-10-20 20:11:14.000	5.652466	1.294861	.839233
2018-10-20 20:11:15.000	5.311584	1.290283	.853882
2018-10-20 20:11:16.000	5.598145	1.298523	.824890
2018-10-20 20:11:17.000	5.095520	1.298828	.849304
2018-10-20 20:11:18.000	5.050049	1.297913	.846252
2018-10-20 20:11:19.000	4.952393	1.296387	.836182
2018-10-20 20:11:20.000	4.937744	1.292725	.865173
2018-10-20 20:11:21.000	4.869080	1.300354	.858765
2018-10-20 20:11:22.000	4.953613	1.292419	.892944
2018-10-20 20:11:23.000	4.940186	1.304932	.848694
2018-10-20 20:11:24.000	4.884644	1.308899	.888367
2018-10-20 20:11:25.000	4.768372	1.303406	.904236
2018-10-20 20:11:26.000	5.346069	1.279907	.863648
2018-10-20 20:11:27.000	5.105896	1.302490	.853272
2018-10-20 20:11:28.000	5.267334	1.317749	.863037
2018-10-20 20:11:29.000	5.719299	1.287842	.838318
2018-10-20 20:11:30.000	5.369568	1.298828	.856628
2018-10-20 20:11:31.000	4.964905	1.288147	.834351
2018-10-20 20:11:32.000	4.884338	1.301880	.856934
2018-10-20 20:11:33.000	4.860229	1.316833	.836792
2018-10-20 20:11:34.000	4.849548	1.289673	.841370
2018-10-20 20:11:35.000	4.821777	1.315918	.827942
2018-10-20 20:11:36.000	4.872131	1.296082	.831909
2018-10-20 20:11:37.000	4.849243	1.297913	.830383
2018-10-20 20:11:38.000	4.750977	1.290894	.844727
2018-10-20 20:11:39.000	4.808350	1.311646	.850525
2018-10-20 20:11:40.000	4.800110	1.320801	.840454
2018-10-20 20:11:41.000	6.170654	1.405640	.889893
2018-10-20 20:11:42.000	6.182251	1.392822	.885925
2018-10-20 20:11:43.000	5.146179	1.308289	.845337
2018-10-20 20:11:44.000	4.844055	1.291809	.855713
2018-10-20 20:11:45.000	4.801025	1.300964	.852661
2018-10-20 20:11:46.000	4.842834	1.289978	.871582
2018-10-20 20:11:47.000	4.995728	1.282043	.854797
2018-10-20 20:11:48.000	4.842224	1.297607	.853272
2018-10-20 20:11:49.000	4.861755	1.318665	.830078
2018-10-20 20:11:50.000	4.827881	1.316223	.858765
2018-10-20 20:11:51.000	4.788818	1.294556	.862122
2018-10-20 20:11:52.000	4.820251	1.311646	.867004
2018-10-20 20:11:53.000	4.848328	1.286011	.843811
2018-10-20 20:11:54.000	4.784851	1.291504	.845032
2018-10-20 20:11:55.000	4.816895	1.290588	.847778
2018-10-20 20:11:56.000	5.175476	1.412964	.885010
2018-10-20 20:11:57.000	6.101379	1.526184	.920715
2018-10-20 20:11:58.000	5.934448	1.346130	.906372
2018-10-20 20:11:59.000	4.990234	1.306763	.855408
2018-10-20 20:12:00.000	4.920349	1.311035	.843506
2018-10-20 20:12:01.000	5.025940	1.298218	.877075
2018-10-20 20:12:02.000	5.457153	1.293945	.856628
2018-10-20 20:12:03.000	6.149292	1.303711	.876770
2018-10-20 20:12:04.000	5.455627	1.286621	.855408
2018-10-20 20:12:05.000	5.054932	1.302185	.849915
2018-10-20 20:12:06.000	4.913940	1.302185	.815125
2018-10-20 20:12:07.000	4.828491	1.312561	.838318
2018-10-20 20:12:08.000	4.794006	1.299438	.856628
2018-10-20 20:12:09.000	4.872131	1.302795	.855103
2018-10-20 20:12:10.000	4.869995	1.296997	.853577
2018-10-20 20:12:11.000	4.880676	1.294861	.846863
2018-10-20 20:12:12.000	5.432434	1.321106	.850220
2018-10-20 20:12:13.000	6.521606	1.293335	.850830
2018-10-20 20:12:14.000	5.625305	1.283264	.857849
2018-10-20 20:12:15.000	5.189819	1.313782	.819092
2018-10-20 20:12:16.000	4.760437	1.304016	.829163
2018-10-20 20:12:17.000	4.797974	1.286621	.823059
2018-10-20 20:12:18.000	4.983826	1.301270	.852356
2018-10-20 20:12:19.000	4.782715	1.296082	.830994
2018-10-20 20:12:20.000	4.898987	1.289063	.852966
2018-10-20 20:12:21.000	4.888611	1.297913	.856628
2018-10-20 20:12:22.000	4.842834	1.298218	.934753
2018-10-20 20:12:23.000	5.012207	1.299744	1.026611
2018-10-20 20:12:24.000	5.036316	1.297913	.886231
2018-10-20 20:12:25.000	5.300598	1.310120	.851135
2018-10-20 20:12:26.000	5.573425	1.304321	.839844
2018-10-20 20:12:27.000	5.410767	1.311340	.874939
2018-10-20 20:12:28.000	5.219421	1.306458	.863037
2018-10-20 20:12:29.000	4.967651	1.293945	.847168
2018-10-20 20:12:30.000	4.938049	1.295471	.867004
2018-10-20 20:12:31.000	4.822998	1.301880	.843506
2018-10-20 20:12:32.000	4.834595	1.298828	.856934
2018-10-20 20:12:33.000	4.798584	1.305542	.845337
2018-10-20 20:12:34.000	4.806824	1.310120	.845947
2018-10-20 20:12:35.000	4.831543	1.307678	.835266
2018-10-20 20:12:36.000	4.856567	1.290894	.835266
2018-10-20 20:12:37.000	4.898376	1.286011	.845337
2018-10-20 20:12:38.000	4.845886	1.277771	.870667
2018-10-20 20:12:39.000	4.816895	1.307373	.863648
2018-10-20 20:12:40.000	4.836731	1.317749	.818176
2018-10-20 20:12:41.000	4.787598	1.309509	.832520
2018-10-20 20:12:42.000	4.845581	1.322632	.845642
2018-10-20 20:12:43.000	4.816284	1.311646	.846863
2018-10-20 20:12:44.000	4.820557	1.296997	.853882
2018-10-20 20:12:45.000	4.949646	1.328125	.856323
2018-10-20 20:12:46.000	6.021118	1.428528	.890808
2018-10-20 20:12:47.000	6.054688	1.350403	.891113
2018-10-20 20:12:48.000	5.023804	1.299133	.841980
2018-10-20 20:12:49.000	4.830627	1.307373	.867920
2018-10-20 20:12:50.000	4.826660	1.317749	.881043
2018-10-20 20:12:51.000	4.806213	1.296692	.884705
2018-10-20 20:12:52.000	5.438232	1.298218	.842285
2018-10-20 20:12:53.000	5.219421	1.287231	.844116
2018-10-20 20:12:54.000	4.896545	1.290894	.841675
2018-10-20 20:12:55.000	4.846497	1.309509	.839844
2018-10-20 20:12:56.000	4.765320	1.317444	.845337
2018-10-20 20:12:57.000	4.803467	1.322327	.825501
2018-10-20 20:12:58.000	4.767761	1.293030	.823059
2018-10-20 20:12:59.000	4.808044	1.313477	.840759
2018-10-20 20:13:00.000	4.792175	1.304626	.850830
2018-10-20 20:13:01.000	5.356750	1.326294	.849609
2018-10-20 20:13:02.000	5.657654	1.301575	.836487
2018-10-20 20:13:03.000	5.220947	1.303101	.816040
2018-10-20 20:13:04.000	4.996948	1.302795	.834961
2018-10-20 20:13:05.000	4.979248	1.287537	.846252
2018-10-20 20:13:06.000	4.980469	1.311646	.862427
2018-10-20 20:13:07.000	4.856873	1.287537	.865479
2018-10-20 20:13:08.000	4.895630	1.305542	.870667
2018-10-20 20:13:09.000	4.838257	1.322937	.835266
2018-10-20 20:13:10.000	4.844055	1.298523	.866089
2018-10-20 20:13:11.000	4.797363	1.306152	.839539
2018-10-20 20:13:12.000	5.346985	1.289673	.847473
2018-10-20 20:13:13.000	5.820313	1.302490	.844116
2018-10-20 20:13:14.000	5.571594	1.286011	.838623
2018-10-20 20:13:15.000	5.168457	1.308594	.865784
2018-10-20 20:13:16.000	5.392456	1.304016	.856934
2018-10-20 20:13:17.000	5.370789	1.292725	.833740
2018-10-20 20:13:18.000	5.653992	1.258850	.835877
2018-10-20 20:13:19.000	4.884949	1.299438	.835877
2018-10-20 20:13:20.000	5.006714	1.276855	.867310
2018-10-20 20:13:21.000	4.833374	1.287231	.876160
2018-10-20 20:13:22.000	4.873657	1.298218	.847778
2018-10-20 20:13:23.000	4.893494	1.287537	.852661
2018-10-20 20:13:24.000	4.950562	1.295776	.830994
2018-10-20 20:13:25.000	4.872131	1.306152	.856018
2018-10-20 20:13:26.000	5.065308	1.308594	.855713
2018-10-20 20:13:27.000	5.466309	1.300964	.848694
2018-10-20 20:13:28.000	5.569763	1.315613	.845337
2018-10-20 20:13:29.000	5.414429	1.292419	.862427
2018-10-20 20:13:30.000	5.160217	1.307678	.835571
2018-10-20 20:13:31.000	4.973145	1.293335	.849915
2018-10-20 20:13:32.000	4.852295	1.319580	.819397
2018-10-20 20:13:33.000	4.815674	1.319580	.832214
2018-10-20 20:13:34.000	4.832153	1.315308	.827026
2018-10-20 20:13:35.000	4.843445	1.305237	.822754
2018-10-20 20:13:36.000	4.826965	1.307983	.839233
2018-10-20 20:13:37.000	4.851379	1.339111	.831604
2018-10-20 20:13:38.000	4.834900	1.319580	.834045
2018-10-20 20:13:39.000	4.784546	1.296387	.839233
2018-10-20 20:13:40.000	4.801025	1.305847	.850220
2018-10-20 20:13:41.000	4.822998	1.305237	.839233
2018-10-20 20:13:42.000	4.933167	1.309509	.859375
2018-10-20 20:13:43.000	4.813232	1.301880	.859680
2018-10-20 20:13:44.000	4.840393	1.300659	.856323
2018-10-20 20:13:45.000	4.770813	1.317444	.838318
2018-10-20 20:13:46.000	4.778748	1.310120	.845642
2018-10-20 20:13:47.000	4.796448	1.306763	.859680
2018-10-20 20:13:48.000	4.748840	1.292419	.823669
2018-10-20 20:13:49.000	4.801331	1.293335	.828247
2018-10-20 20:13:50.000	4.846802	1.317139	.877991
2018-10-20 20:13:51.000	4.881287	1.338501	.858765
2018-10-20 20:13:52.000	4.722595	1.329346	.864868
2018-10-20 20:13:53.000	5.407104	1.319275	.846558
2018-10-20 20:13:54.000	4.975891	1.304321	.862122
2018-10-20 20:13:55.000	4.808655	1.289978	.855103
2018-10-20 20:13:56.000	4.819641	1.304321	.850525
2018-10-20 20:13:57.000	4.814453	1.332703	.848999
2018-10-20 20:13:58.000	4.810486	1.309509	.832520
2018-10-20 20:13:59.000	4.762878	1.288147	.829468
2018-10-20 20:14:00.000	4.876709	1.283875	.856323
2018-10-20 20:14:01.000	5.303040	1.286621	.851135
2018-10-20 20:14:02.000	5.112000	1.290894	.853577
2018-10-20 20:14:03.000	5.654907	1.299438	.835266
2018-10-20 20:14:04.000	5.432129	1.310425	.840454
2018-10-20 20:14:05.000	4.979858	1.304016	.837708
2018-10-20 20:14:06.000	4.936523	1.304626	.848999
2018-10-20 20:14:07.000	5.014038	1.298523	.821838
2018-10-20 20:14:08.000	4.966125	1.297913	.835877
2018-10-20 20:14:09.000	4.851379	1.281128	.824890
2018-10-20 20:14:10.000	4.779968	1.298523	.816040
2018-10-20 20:14:11.000	4.968567	1.300964	.824585
2018-10-20 20:14:12.000	4.941406	1.300049	.834961
2018-10-20 20:14:13.000	4.910583	1.304626	.839233
2018-10-20 20:14:14.000	4.826355	1.304321	.851440
2018-10-20 20:14:15.000	4.984131	1.315918	.833435
2018-10-20 20:14:16.000	4.952393	1.314697	.834351
2018-10-20 20:14:17.000	5.017090	1.310730	.852356
2018-10-20 20:14:18.000	4.878235	1.297607	.852051
2018-10-20 20:14:19.000	4.948120	1.275635	.839233
2018-10-20 20:14:20.000	4.926453	1.303101	.841675
2018-10-20 20:14:21.000	5.078430	1.307983	.848694
2018-10-20 20:14:22.000	5.147400	1.300964	.855103
2018-10-20 20:14:23.000	5.099792	1.305542	.845947
2018-10-20 20:14:24.000	6.748352	1.293640	.842896
2018-10-20 20:14:25.000	8.280029	1.310425	.827637
2018-10-20 20:14:26.000	7.293091	1.308289	.824890
2018-10-20 20:14:27.000	6.201172	1.307678	.834351
2018-10-20 20:14:28.000	5.211792	1.316833	.864563
2018-10-20 20:14:29.000	4.849854	1.297302	.829773
2018-10-20 20:14:30.000	5.311279	1.289978	.841675
2018-10-20 20:14:31.000	5.975952	1.310730	.852051
2018-10-20 20:14:32.000	5.381165	1.311340	.873108
2018-10-20 20:14:33.000	4.944458	1.297302	.840759
2018-10-20 20:14:34.000	4.797668	1.300659	.847473
2018-10-20 20:14:35.000	4.814453	1.306152	.842896
2018-10-20 20:14:36.000	4.797974	1.303711	.848694
2018-10-20 20:14:37.000	4.795532	1.301880	.851440
2018-10-20 20:14:38.000	4.838257	1.305542	.844421
2018-10-20 20:14:39.000	4.820251	1.298828	.870056
2018-10-20 20:14:40.000	4.826660	1.320801	.830994
2018-10-20 20:14:41.000	4.822693	1.286316	.844421
2018-10-20 20:14:42.000	6.842041	1.390381	.871887
2018-10-20 20:14:43.000	6.896667	1.376343	.865479
2018-10-20 20:14:44.000	5.252991	1.305542	.856628
2018-10-20 20:14:45.000	4.898376	1.309204	.856018
2018-10-20 20:14:46.000	4.911194	1.310730	.851440
2018-10-20 20:14:47.000	4.853821	1.308289	.859375
2018-10-20 20:14:48.000	4.854431	1.296387	.875244
2018-10-20 20:14:49.000	4.750061	1.318359	.837097
2018-10-20 20:14:50.000	4.817810	1.290588	.856323
2018-10-20 20:14:51.000	4.808655	1.297607	.854492
2018-10-20 20:14:52.000	4.773865	1.287537	.843811
2018-10-20 20:14:53.000	4.799194	1.322327	.853577
2018-10-20 20:14:54.000	4.796753	1.300964	.856323
2018-10-20 20:14:55.000	4.804382	1.321716	.851746
2018-10-20 20:14:56.000	4.855042	1.311340	.838013
2018-10-20 20:14:57.000	4.854126	1.301575	.845642
2018-10-20 20:14:58.000	4.781189	1.302185	.859375
2018-10-20 20:14:59.000	4.788513	1.311646	.836487
2018-10-20 20:15:00.000	4.853821	1.312866	.849609
2018-10-20 20:15:01.000	4.939270	1.305237	.872498
2018-10-20 20:15:02.000	4.913330	1.294250	.853882
2018-10-20 20:15:03.000	4.907532	1.309814	.848694
2018-10-20 20:15:04.000	5.037231	1.297607	.870667
2018-10-20 20:15:05.000	5.001221	1.310425	.874634
2018-10-20 20:15:06.000	4.959106	1.297913	.831909
2018-10-20 20:15:07.000	4.932861	1.303101	.867920
2018-10-20 20:15:08.000	4.842529	1.307068	.863037
2018-10-20 20:15:09.000	4.858093	1.296997	.820618
2018-10-20 20:15:10.000	4.922791	1.285706	.842590
2018-10-20 20:15:11.000	4.889832	1.274414	.841065
2018-10-20 20:15:12.000	4.880981	1.301575	.850830
2018-10-20 20:15:13.000	4.826965	1.302795	.867004
2018-10-20 20:15:14.000	5.021057	1.295776	.867004
2018-10-20 20:15:15.000	5.020142	1.293030	.854187
2018-10-20 20:15:16.000	5.402832	1.299133	.824890
2018-10-20 20:15:17.000	5.495300	1.293640	.849609
2018-10-20 20:15:18.000	5.039368	1.307678	.830383
2018-10-20 20:15:19.000	4.894714	1.303406	.835266
2018-10-20 20:15:20.000	4.868774	1.308594	.855103
2018-10-20 20:15:21.000	4.976807	1.314392	.847168
2018-10-20 20:15:22.000	4.892273	1.305847	.882568
2018-10-20 20:15:23.000	4.982910	1.317749	.856018
2018-10-20 20:15:24.000	5.497437	1.297913	.851135
2018-10-20 20:15:25.000	5.610352	1.288452	.831909
2018-10-20 20:15:26.000	6.293945	1.297913	.852661
2018-10-20 20:15:27.000	5.645752	1.301575	.849609
2018-10-20 20:15:28.000	5.546265	1.322021	.853882
2018-10-20 20:15:29.000	5.201416	1.298828	.843201
2018-10-20 20:15:30.000	5.558472	1.305542	.834351
2018-10-20 20:15:31.000	5.428772	1.295776	.837402
2018-10-20 20:15:32.000	6.386719	1.359863	.859680
2018-10-20 20:15:33.000	6.857910	1.402588	.868530
2018-10-20 20:15:34.000	5.301819	1.309814	.851135
2018-10-20 20:15:35.000	4.883423	1.313171	.853882
2018-10-20 20:15:36.000	4.851074	1.298828	.870667
2018-10-20 20:15:37.000	4.794312	1.316223	.852356
2018-10-20 20:15:38.000	4.862366	1.303406	.837402
2018-10-20 20:15:39.000	4.814758	1.307678	.834961
2018-10-20 20:15:40.000	4.853210	1.304016	.866699
2018-10-20 20:15:41.000	4.862366	1.278076	.837402
2018-10-20 20:15:42.000	4.844971	1.298828	.859070
2018-10-20 20:15:43.000	4.744263	1.293945	.841675
2018-10-20 20:15:44.000	4.764099	1.318665	.819092
2018-10-20 20:15:45.000	4.798279	1.314087	.857239
2018-10-20 20:15:46.000	4.828491	1.311340	.854797
2018-10-20 20:15:47.000	4.956665	1.332397	.863648
2018-10-20 20:15:48.000	5.674438	1.346741	.880432
2018-10-20 20:15:49.000	5.105896	1.312866	.841370
2018-10-20 20:15:50.000	4.846497	1.305237	.855713
2018-10-20 20:15:51.000	4.811401	1.287231	.841675
2018-10-20 20:15:52.000	4.750061	1.300964	.852051
2018-10-20 20:15:53.000	4.812622	1.277466	.828552
2018-10-20 20:15:54.000	4.948120	1.306458	.864258
2018-10-20 20:15:55.000	4.913940	1.305542	.854797
2018-10-20 20:15:56.000	4.797058	1.304626	.843811
2018-10-20 20:15:57.000	4.761658	1.304932	.830689
2018-10-20 20:15:58.000	4.771118	1.286316	.859070
2018-10-20 20:15:59.000	4.821472	1.303406	.864563
2018-10-20 20:16:00.000	4.904480	1.300659	.889893
2018-10-20 20:16:01.000	4.883423	1.336975	.866394
2018-10-20 20:16:02.000	4.889526	1.324158	.856323
2018-10-20 20:16:03.000	4.884338	1.315918	.871277
2018-10-20 20:16:04.000	5.101013	1.303101	.880737
2018-10-20 20:16:05.000	5.702209	1.276245	.855103
2018-10-20 20:16:06.000	5.102234	1.304321	.809631
2018-10-20 20:16:07.000	4.695129	1.300659	.827637
2018-10-20 20:16:08.000	5.237122	1.296387	.836487
2018-10-20 20:16:09.000	5.300598	1.300659	.856934
2018-10-20 20:16:10.000	5.192871	1.295471	.855103
2018-10-20 20:16:11.000	5.017395	1.291809	.853882
2018-10-20 20:16:12.000	5.469666	1.286926	.870056
2018-10-20 20:16:13.000	6.152954	1.296387	.874634
2018-10-20 20:16:14.000	5.468140	1.304932	.866699
2018-10-20 20:16:15.000	4.898987	1.276855	.842590
2018-10-20 20:16:16.000	4.937134	1.299744	.856628
2018-10-20 20:16:17.000	4.899902	1.305237	.855713
2018-10-20 20:16:18.000	4.885254	1.296997	.823059
2018-10-20 20:16:19.000	4.838257	1.297607	.841065
2018-10-20 20:16:20.000	4.769592	1.304932	.842896
2018-10-20 20:16:21.000	4.806519	1.301880	.875244
2018-10-20 20:16:22.000	4.816589	1.282654	.834961
2018-10-20 20:16:23.000	4.967957	1.299133	.835877
2018-10-20 20:16:24.000	5.446472	1.304016	.855408
2018-10-20 20:16:25.000	5.731812	1.297913	.855713
2018-10-20 20:16:26.000	5.344238	1.300354	.841065
2018-10-20 20:16:27.000	5.014038	1.297302	.853577
2018-10-20 20:16:28.000	4.989319	1.291199	.846252
2018-10-20 20:16:29.000	5.108032	1.318054	.855408
2018-10-20 20:16:30.000	5.798950	1.282043	.840454
2018-10-20 20:16:31.000	5.113831	1.311646	.877686
2018-10-20 20:16:32.000	4.846497	1.309814	.834045
2018-10-20 20:16:33.000	4.859009	1.300659	.862122
2018-10-20 20:16:34.000	4.807434	1.282654	.858460
2018-10-20 20:16:35.000	4.815063	1.307373	.848389
2018-10-20 20:16:36.000	4.764404	1.305237	.840454
2018-10-20 20:16:37.000	4.751892	1.306763	.842285
2018-10-20 20:16:38.000	5.728149	1.379700	.863342
2018-10-20 20:16:39.000	6.110535	1.407471	.876160
2018-10-20 20:16:40.000	4.986572	1.319580	.840454
2018-10-20 20:16:41.000	4.868164	1.309814	.819092
2018-10-20 20:16:42.000	4.852600	1.320190	.846252
2018-10-20 20:16:43.000	4.801941	1.318054	.864563
2018-10-20 20:16:44.000	4.906311	1.307678	.827026
2018-10-20 20:16:45.000	4.884949	1.307373	.843201
2018-10-20 20:16:46.000	4.782715	1.313171	.841675
2018-10-20 20:16:47.000	4.806213	1.304016	.855713
2018-10-20 20:16:48.000	4.731750	1.310120	.830689
2018-10-20 20:16:49.000	4.784546	1.305542	.859375
2018-10-20 20:16:50.000	4.894409	1.301270	.826111
2018-10-20 20:16:51.000	4.827271	1.308594	.857544
2018-10-20 20:16:52.000	4.848938	1.291504	.847168
2018-10-20 20:16:53.000	4.873352	1.321411	.850525
2018-10-20 20:16:54.000	6.036377	1.416626	.900879
2018-10-20 20:16:55.000	5.864868	1.386719	.875244
2018-10-20 20:16:56.000	4.987488	1.302490	.871887
2018-10-20 20:16:57.000	4.777527	1.311951	.852966
2018-10-20 20:16:58.000	4.790039	1.289978	.850525
2018-10-20 20:16:59.000	4.783325	1.311340	.855103
2018-10-20 20:17:00.000	4.937744	1.299744	.835266
2018-10-20 20:17:01.000	5.360718	1.325684	.844727
2018-10-20 20:17:02.000	5.216980	1.306458	.863342
2018-10-20 20:17:03.000	5.013123	1.297302	.846558
2018-10-20 20:17:04.000	4.912415	1.311035	.840759
2018-10-20 20:17:05.000	4.935303	1.301880	.841675
2018-10-20 20:17:06.000	4.753723	1.291199	.867920
2018-10-20 20:17:07.000	4.864502	1.281128	.863342
2018-10-20 20:17:08.000	4.815063	1.284790	.852966
2018-10-20 20:17:09.000	4.880981	1.304016	.836487
2018-10-20 20:17:10.000	4.883728	1.304321	.855103
2018-10-20 20:17:11.000	4.827271	1.312561	.862732
2018-10-20 20:17:12.000	5.243225	1.314392	.843506
2018-10-20 20:17:13.000	5.259705	1.323853	.856934
2018-10-20 20:17:14.000	5.059509	1.296082	.829163
2018-10-20 20:17:15.000	4.973755	1.299133	.849915
2018-10-20 20:17:16.000	4.925537	1.324768	.838928
2018-10-20 20:17:17.000	4.854736	1.307373	.852966
2018-10-20 20:17:18.000	4.949951	1.296997	.866089
2018-10-20 20:17:19.000	5.262451	1.295776	.838928
2018-10-20 20:17:20.000	4.938965	1.290894	.870056
2018-10-20 20:17:21.000	4.838867	1.295776	.845642
2018-10-20 20:17:22.000	4.797974	1.297302	.861206
2018-10-20 20:17:23.000	4.825439	1.315918	.854492
2018-10-20 20:17:24.000	4.920044	1.316223	.863342
2018-10-20 20:17:25.000	4.804993	1.306763	.850830
2018-10-20 20:17:26.000	5.466003	1.311646	.839844
2018-10-20 20:17:27.000	5.600586	1.290894	.842896
2018-10-20 20:17:28.000	5.068970	1.304932	.855713
2018-10-20 20:17:29.000	4.937134	1.297302	.856018
2018-10-20 20:17:30.000	5.688171	1.296692	.864258
2018-10-20 20:17:31.000	5.688171	1.272278	.856018
2018-10-20 20:17:32.000	4.974976	1.292419	.830078
2018-10-20 20:17:33.000	4.842224	1.282043	.826416
2018-10-20 20:17:34.000	5.381775	1.291504	.845337
2018-10-20 20:17:35.000	5.820313	1.316223	.835877
2018-10-20 20:17:36.000	5.057678	1.313477	.840759
2018-10-20 20:17:37.000	4.879150	1.321716	.847168
2018-10-20 20:17:38.000	4.800415	1.317749	.848389
2018-10-20 20:17:39.000	4.822693	1.305237	.836792
2018-10-20 20:17:40.000	4.744568	1.315918	.848999
2018-10-20 20:17:41.000	4.743042	1.321106	.828857
2018-10-20 20:17:42.000	4.859924	1.299744	.847168
2018-10-20 20:17:43.000	4.804382	1.299438	.841065
2018-10-20 20:17:44.000	4.731140	1.304626	.824280
2018-10-20 20:17:45.000	4.726868	1.290283	.838623
2018-10-20 20:17:46.000	4.739990	1.304626	.824890
2018-10-20 20:17:47.000	4.734802	1.330872	.850220
2018-10-20 20:17:48.000	4.778748	1.304321	.862427
2018-10-20 20:17:49.000	4.848938	1.291504	.860901
2018-10-20 20:17:50.000	5.510864	1.285095	.842285
2018-10-20 20:17:51.000	5.549011	1.308289	.849915
2018-10-20 20:17:52.000	4.956055	1.314087	.881348
2018-10-20 20:17:53.000	4.833374	1.291199	.847168
2018-10-20 20:17:54.000	4.813232	1.326599	.868835
2018-10-20 20:17:55.000	4.761658	1.307678	.860291
2018-10-20 20:17:56.000	4.796143	1.304932	.857544
2018-10-20 20:17:57.000	4.802551	1.317749	.848389
2018-10-20 20:17:58.000	4.779358	1.306763	.852051
2018-10-20 20:17:59.000	4.778748	1.290588	.846252
2018-10-20 20:18:00.000	4.907532	1.307373	.859375
2018-10-20 20:18:01.000	5.572815	1.309509	.833435
2018-10-20 20:18:02.000	5.547485	1.305237	.855408
2018-10-20 20:18:03.000	5.173645	1.317749	.847168
2018-10-20 20:18:04.000	4.861450	1.319885	.843811
2018-10-20 20:18:05.000	5.199585	1.324768	.835877
2018-10-20 20:18:06.000	4.992371	1.295471	.816650
2018-10-20 20:18:07.000	4.949036	1.294556	.826721
2018-10-20 20:18:08.000	4.859009	1.305542	.835571
2018-10-20 20:18:09.000	4.763184	1.309509	.854492
2018-10-20 20:18:10.000	4.803162	1.324768	.859375
2018-10-20 20:18:11.000	4.802551	1.309509	.847168
2018-10-20 20:18:12.000	5.404663	1.297302	.845642
2018-10-20 20:18:13.000	5.883179	1.297302	.845032
2018-10-20 20:18:14.000	5.588074	1.307373	.843506
2018-10-20 20:18:15.000	5.057678	1.309814	.855713
2018-10-20 20:18:16.000	5.163879	1.305847	.859985
2018-10-20 20:18:17.000	5.465393	1.287537	.857239
2018-10-20 20:18:18.000	5.095520	1.311951	.831909
2018-10-20 20:18:19.000	4.971619	1.279907	.824890
2018-10-20 20:18:20.000	4.795227	1.307678	.852356
2018-10-20 20:18:21.000	4.856567	1.301270	.854492
2018-10-20 20:18:22.000	5.055237	1.307678	.859070
2018-10-20 20:18:23.000	5.146790	1.291809	.835266
2018-10-20 20:18:24.000	4.869385	1.306152	.837402
2018-10-20 20:18:25.000	4.862671	1.310120	.852966
2018-10-20 20:18:26.000	5.356445	1.286926	.878296
2018-10-20 20:18:27.000	6.000061	1.307373	.842590
2018-10-20 20:18:28.000	5.223389	1.297302	.838928
2018-10-20 20:18:29.000	5.161743	1.297302	.827332
2018-10-20 20:18:30.000	5.039673	1.289368	.857544
2018-10-20 20:18:31.000	4.857178	1.311646	.872803
2018-10-20 20:18:32.000	4.812622	1.320801	.861816
2018-10-20 20:18:33.000	4.842224	1.315308	.830383
2018-10-20 20:18:34.000	4.782715	1.315308	.852051
2018-10-20 20:18:35.000	4.900513	1.273804	.846252
2018-10-20 20:18:36.000	4.812012	1.308289	.837402
2018-10-20 20:18:37.000	4.781799	1.324768	.829468
2018-10-20 20:18:38.000	4.796143	1.318665	.835877
2018-10-20 20:18:39.000	4.785461	1.291199	.873413
2018-10-20 20:18:40.000	4.803162	1.299438	.877075
2018-10-20 20:18:41.000	4.803467	1.322327	.835266
2018-10-20 20:18:42.000	4.822998	1.332092	.854492
2018-10-20 20:18:43.000	4.791870	1.307983	.850830
2018-10-20 20:18:44.000	4.757996	1.325378	.844727
2018-10-20 20:18:45.000	4.800110	1.310425	.869751
2018-10-20 20:18:46.000	4.812927	1.296692	.853882
2018-10-20 20:18:47.000	4.753418	1.306458	.848389
2018-10-20 20:18:48.000	4.769592	1.303101	.834045
2018-10-20 20:18:49.000	4.789124	1.291199	.836792
2018-10-20 20:18:50.000	4.789429	1.309814	.858460
2018-10-20 20:18:51.000	4.762878	1.321106	.877991
2018-10-20 20:18:52.000	4.877930	1.312866	.867615
2018-10-20 20:18:53.000	4.841919	1.288452	.837708
2018-10-20 20:18:54.000	4.817200	1.309204	.845947
2018-10-20 20:18:55.000	4.775391	1.312256	.829468
2018-10-20 20:18:56.000	4.828186	1.312561	.859070
2018-10-20 20:18:57.000	4.884033	1.325684	.865479
2018-10-20 20:18:58.000	4.984741	1.322632	.870667
2018-10-20 20:18:59.000	4.896545	1.311340	.825501
2018-10-20 20:19:00.000	4.825134	1.298828	.852966
2018-10-20 20:19:01.000	5.271301	1.304016	.845642
2018-10-20 20:19:02.000	5.303345	1.309204	.813294
2018-10-20 20:19:03.000	4.906921	1.314087	.850830
2018-10-20 20:19:04.000	5.099182	1.282959	.850830
2018-10-20 20:19:05.000	5.126343	1.296997	.836182
2018-10-20 20:19:06.000	5.108643	1.313782	.836182
2018-10-20 20:19:07.000	4.994507	1.307068	.835571
2018-10-20 20:19:08.000	5.038147	1.302490	.844116
2018-10-20 20:19:09.000	4.890442	1.315918	.868835
2018-10-20 20:19:10.000	4.845276	1.317444	.869141
2018-10-20 20:19:11.000	4.841309	1.311340	.845032
2018-10-20 20:19:12.000	5.206604	1.288452	.836487
2018-10-20 20:19:13.000	4.944458	1.309204	.859375
2018-10-20 20:19:14.000	4.860229	1.306763	.843506
2018-10-20 20:19:15.000	4.870911	1.303101	.856018
2018-10-20 20:19:16.000	4.939575	1.310730	.836487
2018-10-20 20:19:17.000	5.213318	1.307983	.852966
2018-10-20 20:19:18.000	4.810486	1.315613	.852966
2018-10-20 20:19:19.000	4.979553	1.293030	.834351
2018-10-20 20:19:20.000	4.913330	1.324768	.834961
2018-10-20 20:19:21.000	5.014954	1.302185	.860291
2018-10-20 20:19:22.000	5.284424	1.309509	.855408
2018-10-20 20:19:23.000	5.429688	1.327820	.828857
2018-10-20 20:19:24.000	5.487061	1.298523	.840454
2018-10-20 20:19:25.000	5.055237	1.296997	.843201
2018-10-20 20:19:26.000	5.015259	1.314392	.867310
2018-10-20 20:19:27.000	5.472717	1.304016	.856018
2018-10-20 20:19:28.000	6.002197	1.297913	.838013
2018-10-20 20:19:29.000	6.915894	1.313782	.851440
2018-10-20 20:19:30.000	5.877686	1.309509	.837708
2018-10-20 20:19:31.000	4.880981	1.308594	.844421
2018-10-20 20:19:32.000	4.874268	1.293335	.851135
2018-10-20 20:19:33.000	4.775391	1.294861	.840454
2018-10-20 20:19:34.000	4.780273	1.274109	.838013
2018-10-20 20:19:35.000	4.776001	1.315613	.832825
2018-10-20 20:19:36.000	4.772034	1.320190	.838013
2018-10-20 20:19:37.000	4.798889	1.296692	.854797
2018-10-20 20:19:38.000	4.779968	1.313477	.845642
2018-10-20 20:19:39.000	4.790955	1.304321	.861206
2018-10-20 20:19:40.000	6.007385	1.363525	.843201
2018-10-20 20:19:41.000	6.347351	1.391602	.846558
2018-10-20 20:19:42.000	5.324097	1.318970	.844116
2018-10-20 20:19:43.000	4.839478	1.308594	.867615
2018-10-20 20:19:44.000	4.791870	1.291809	.845032
2018-10-20 20:19:45.000	4.837341	1.335144	.858460
2018-10-20 20:19:46.000	4.819336	1.300964	.874023
2018-10-20 20:19:47.000	4.772644	1.298828	.830383
2018-10-20 20:19:48.000	4.799500	1.302490	.846252
2018-10-20 20:19:49.000	4.774475	1.315613	.825806
2018-10-20 20:19:50.000	4.705811	1.307678	.832214
2018-10-20 20:19:51.000	4.829102	1.297302	.862122
2018-10-20 20:19:52.000	4.803467	1.302795	.842285
2018-10-20 20:19:53.000	4.828186	1.318665	.842896
2018-10-20 20:19:54.000	4.797668	1.290283	.850830
2018-10-20 20:19:55.000	4.885254	1.315613	.843506
2018-10-20 20:19:56.000	5.626221	1.358948	.853272
2018-10-20 20:19:57.000	6.094055	1.365662	.856323
2018-10-20 20:19:58.000	5.036621	1.293030	.854492
2018-10-20 20:19:59.000	4.817200	1.308594	.850220
2018-10-20 20:20:00.000	4.864197	1.309814	.857849
2018-10-20 20:20:01.000	5.142517	1.304321	.848389
2018-10-20 20:20:02.000	5.211182	1.300354	.850525
2018-10-20 20:20:03.000	5.064392	1.304932	.850220
2018-10-20 20:20:04.000	4.939270	1.308899	.827026
2018-10-20 20:20:05.000	4.752197	1.313782	.848999
2018-10-20 20:20:06.000	4.677429	1.304932	.873108
2018-10-20 20:20:07.000	4.783630	1.285095	.908203
2018-10-20 20:20:08.000	4.786072	1.309204	.891419
2018-10-20 20:20:09.000	4.707336	1.297913	.868530
2018-10-20 20:20:10.000	4.804993	1.297607	.857239
2018-10-20 20:20:11.000	4.828491	1.300659	.867920
2018-10-20 20:20:12.000	4.913025	1.318359	.840149
2018-10-20 20:20:13.000	4.877625	1.300354	.856018
2018-10-20 20:20:14.000	4.817505	1.302795	.847473
2018-10-20 20:20:15.000	4.742126	1.316223	.824890
2018-10-20 20:20:16.000	4.769897	1.325073	.829468
2018-10-20 20:20:17.000	4.751892	1.317444	.875549
2018-10-20 20:20:18.000	4.824219	1.287231	.870972
2018-10-20 20:20:19.000	4.831238	1.293335	.854797
2018-10-20 20:20:20.000	5.013428	1.299133	.856628
2018-10-20 20:20:21.000	5.109558	1.300964	.829773
2018-10-20 20:20:22.000	4.940491	1.306763	.846252
2018-10-20 20:20:23.000	4.865417	1.312866	.836182
2018-10-20 20:20:24.000	6.147766	1.292419	.849609
2018-10-20 20:20:25.000	7.991943	1.295471	.853272
2018-10-20 20:20:26.000	6.224670	1.308289	.871887
2018-10-20 20:20:27.000	5.093689	1.311951	.837708
2018-10-20 20:20:28.000	5.046387	1.307373	.838623
2018-10-20 20:20:29.000	4.795227	1.283875	.858765
2018-10-20 20:20:30.000	4.920349	1.306763	.861511
2018-10-20 20:20:31.000	4.942627	1.306458	.864258
2018-10-20 20:20:32.000	4.746094	1.292114	.852356
2018-10-20 20:20:33.000	4.868164	1.295471	.872803
2018-10-20 20:20:34.000	4.806824	1.318970	.885925
2018-10-20 20:20:35.000	4.808960	1.307678	.844421
2018-10-20 20:20:36.000	5.017395	1.286621	.848999
2018-10-20 20:20:37.000	4.750366	1.336670	.841065
2018-10-20 20:20:38.000	4.740295	1.297913	.858765
2018-10-20 20:20:39.000	4.800415	1.296692	.820618
2018-10-20 20:20:40.000	4.794617	1.283569	.834656
2018-10-20 20:20:41.000	4.798279	1.293640	.838928
2018-10-20 20:20:42.000	4.849243	1.306152	.825195
2018-10-20 20:20:43.000	4.818726	1.314392	.859070
2018-10-20 20:20:44.000	4.817505	1.332092	.860901
2018-10-20 20:20:45.000	4.839172	1.354065	.861816
2018-10-20 20:20:46.000	5.647583	1.425476	.885620
2018-10-20 20:20:47.000	6.106262	1.369324	.863342
2018-10-20 20:20:48.000	5.037537	1.298218	.849304
2018-10-20 20:20:49.000	4.804077	1.280823	.852356
2018-10-20 20:20:50.000	4.759827	1.326599	.848084
2018-10-20 20:20:51.000	4.807739	1.305542	.877686
2018-10-20 20:20:52.000	4.876404	1.304626	.864868
2018-10-20 20:20:53.000	4.805298	1.295471	.854797
2018-10-20 20:20:54.000	4.768982	1.286011	.856628
2018-10-20 20:20:55.000	4.762573	1.296082	.887451
2018-10-20 20:20:56.000	4.733887	1.310120	.849609
2018-10-20 20:20:57.000	4.790039	1.323853	.852051
2018-10-20 20:20:58.000	4.752808	1.336670	.869751
2018-10-20 20:20:59.000	4.725952	1.314087	.881958
2018-10-20 20:21:00.000	4.827881	1.310425	.846863
2018-10-20 20:21:01.000	5.139160	1.313477	.864868
2018-10-20 20:21:02.000	5.242310	1.327209	.873108
2018-10-20 20:21:03.000	5.074463	1.311340	.864563
2018-10-20 20:21:04.000	5.382996	1.317749	.831909
2018-10-20 20:21:05.000	4.994202	1.306152	.839844
2018-10-20 20:21:06.000	4.939270	1.310120	.851440
2018-10-20 20:21:07.000	4.912109	1.299133	.858154
2018-10-20 20:21:08.000	4.880371	1.278381	.863953
2018-10-20 20:21:09.000	4.849854	1.285400	.839539
2018-10-20 20:21:10.000	4.844666	1.299744	.906372
2018-10-20 20:21:11.000	4.790955	1.326294	.918884
2018-10-20 20:21:12.000	4.716492	1.296997	.858460
2018-10-20 20:21:13.000	4.753113	1.292114	.851440
2018-10-20 20:21:14.000	4.874573	1.303711	.843811
2018-10-20 20:21:15.000	4.822083	1.309509	.840149
2018-10-20 20:21:16.000	4.731445	1.316528	.848084
2018-10-20 20:21:17.000	4.814453	1.298828	.861206
2018-10-20 20:21:18.000	4.743652	1.306152	.847168
2018-10-20 20:21:19.000	4.877319	1.330566	.853577
2018-10-20 20:21:20.000	4.860229	1.321716	.859070
2018-10-20 20:21:21.000	4.874573	1.314392	.821533
2018-10-20 20:21:22.000	5.152588	1.320190	.841980
2018-10-20 20:21:23.000	5.286865	1.281128	.853272
2018-10-20 20:21:24.000	5.111694	1.285706	.854187
2018-10-20 20:21:25.000	5.032043	1.297607	.851746
2018-10-20 20:21:26.000	5.328369	1.306458	.846252
2018-10-20 20:21:27.000	5.779114	1.330261	.830689
2018-10-20 20:21:28.000	6.515198	1.320190	.815125
2018-10-20 20:21:29.000	6.842346	1.323547	.844727
2018-10-20 20:21:30.000	5.381165	1.315613	.847168
2018-10-20 20:21:31.000	5.073547	1.310730	.853882
2018-10-20 20:21:32.000	4.800415	1.300964	.861206
2018-10-20 20:21:33.000	4.783325	1.303101	.842590
2018-10-20 20:21:34.000	4.756165	1.311035	.852966
2018-10-20 20:21:35.000	4.860840	1.350403	.852966
2018-10-20 20:21:36.000	5.789795	1.378784	.862732
2018-10-20 20:21:37.000	5.478821	1.353760	.877380
2018-10-20 20:21:38.000	4.869995	1.310120	.872498
2018-10-20 20:21:39.000	4.788818	1.299438	.871887
2018-10-20 20:21:40.000	4.722290	1.311340	.853272
2018-10-20 20:21:41.000	4.765930	1.313477	.849915
2018-10-20 20:21:42.000	4.834900	1.318054	.854797
2018-10-20 20:21:43.000	4.756165	1.302185	.836792
2018-10-20 20:21:44.000	4.694824	1.300964	.853882
2018-10-20 20:21:45.000	4.750061	1.307373	.846558
2018-10-20 20:21:46.000	4.761658	1.285706	.858154
2018-10-20 20:21:47.000	4.762878	1.322632	.838318
2018-10-20 20:21:48.000	4.753418	1.333008	.834351
2018-10-20 20:21:49.000	4.784546	1.311951	.877686
2018-10-20 20:21:50.000	4.812927	1.321106	.869141
2018-10-20 20:21:51.000	4.852295	1.330566	.863342
2018-10-20 20:21:52.000	5.945129	1.447754	.917358
2018-10-20 20:21:53.000	6.433716	1.388245	.917053
2018-10-20 20:21:54.000	5.117798	1.318665	.858460
2018-10-20 20:21:55.000	4.841003	1.319885	.848694
2018-10-20 20:21:56.000	4.790955	1.313477	.846252
2018-10-20 20:21:57.000	4.798279	1.322021	.859985
2018-10-20 20:21:58.000	4.812012	1.310730	.883789
2018-10-20 20:21:59.000	4.749451	1.301880	.844116
2018-10-20 20:22:00.000	4.754028	1.313171	.832825
2018-10-20 20:22:01.000	5.029297	1.316223	.872803
2018-10-20 20:22:02.000	5.128479	1.283569	.822754
2018-10-20 20:22:03.000	4.888306	1.294556	.851440
2018-10-20 20:22:04.000	5.039673	1.303101	.843506
2018-10-20 20:22:05.000	5.007629	1.282043	.862122
2018-10-20 20:22:06.000	5.015869	1.312256	.869751
2018-10-20 20:22:07.000	4.917908	1.309509	.842896
2018-10-20 20:22:08.000	5.034790	1.307373	.848084
2018-10-20 20:22:09.000	4.737854	1.286316	.826721
2018-10-20 20:22:10.000	4.803772	1.300659	.831299
2018-10-20 20:22:11.000	4.792480	1.317139	.845032
2018-10-20 20:22:12.000	5.239868	1.311035	.841065
2018-10-20 20:22:13.000	6.185303	1.296387	.845642
2018-10-20 20:22:14.000	5.365295	1.314697	.856934
2018-10-20 20:22:15.000	4.813843	1.325073	.848999
2018-10-20 20:22:16.000	4.859619	1.310730	.835877
2018-10-20 20:22:17.000	4.966431	1.309814	.854492
2018-10-20 20:22:18.000	4.815674	1.322632	.867004
2018-10-20 20:22:19.000	4.820862	1.315613	.845642
2018-10-20 20:22:20.000	4.788513	1.302490	.855408
2018-10-20 20:22:21.000	4.794312	1.301880	.834351
2018-10-20 20:22:22.000	5.534973	1.316223	.838928
2018-10-20 20:22:23.000	4.953613	1.303101	.850525
2018-10-20 20:22:24.000	5.316467	1.286926	.840454
2018-10-20 20:22:25.000	6.011047	1.298218	.850830
2018-10-20 20:22:26.000	6.464233	1.312256	.836792
2018-10-20 20:22:27.000	6.484680	1.290588	.852051
2018-10-20 20:22:28.000	5.752258	1.281738	.854187
2018-10-20 20:22:29.000	5.361633	1.328735	.841370
2018-10-20 20:22:30.000	5.464478	1.315918	.864563
2018-10-20 20:22:31.000	5.521851	1.304932	.852661
2018-10-20 20:22:32.000	5.126648	1.308594	.832825
2018-10-20 20:22:33.000	4.815369	1.288452	.865784
2018-10-20 20:22:34.000	4.795227	1.305237	.866699
2018-10-20 20:22:35.000	4.772644	1.306152	.853882
2018-10-20 20:22:36.000	4.692078	1.275330	.846863
2018-10-20 20:22:37.000	4.736633	1.288757	.853882
2018-10-20 20:22:38.000	4.745483	1.302490	.861206
2018-10-20 20:22:39.000	4.802551	1.308899	.864563
2018-10-20 20:22:40.000	4.757690	1.298828	.854187
2018-10-20 20:22:41.000	4.763184	1.305237	.857239
2018-10-20 20:22:42.000	4.848022	1.317139	.838013
2018-10-20 20:22:43.000	4.793396	1.293945	.842285
2018-10-20 20:22:44.000	4.775696	1.302490	.840149
2018-10-20 20:22:45.000	4.767151	1.307678	.843506
2018-10-20 20:22:46.000	4.759827	1.290283	.865479
2018-10-20 20:22:47.000	4.754028	1.297913	.856323
2018-10-20 20:22:48.000	4.690857	1.329346	.840454
2018-10-20 20:22:49.000	4.805908	1.314087	.821533
2018-10-20 20:22:50.000	4.791260	1.305847	.856628
2018-10-20 20:22:51.000	4.758606	1.304321	.842896
2018-10-20 20:22:52.000	4.740906	1.308594	.832520
2018-10-20 20:22:53.000	4.771729	1.325073	.862122
2018-10-20 20:22:54.000	4.731750	1.324768	.862427
2018-10-20 20:22:55.000	4.799194	1.323853	.847778
2018-10-20 20:22:56.000	4.750977	1.298218	.850525
2018-10-20 20:22:57.000	4.796143	1.312561	.859985
2018-10-20 20:22:58.000	4.726257	1.297302	.855713
2018-10-20 20:22:59.000	4.698486	1.309509	.840149
2018-10-20 20:23:00.000	4.793091	1.309509	.858765
2018-10-20 20:23:01.000	4.851379	1.309814	.840759
2018-10-20 20:23:02.000	5.056763	1.317139	.851440
2018-10-20 20:23:03.000	4.856873	1.305847	.843201
2018-10-20 20:23:04.000	4.766846	1.313782	.843506
2018-10-20 20:23:05.000	4.853821	1.319275	.862122
2018-10-20 20:23:06.000	4.832153	1.298828	.854187
2018-10-20 20:23:07.000	4.931030	1.295471	.836487
2018-10-20 20:23:08.000	4.883423	1.306763	.856628
2018-10-20 20:23:09.000	4.724731	1.307373	.876160
2018-10-20 20:23:10.000	4.749146	1.301880	.837708
2018-10-20 20:23:11.000	4.777222	1.321716	.837708
2018-10-20 20:23:12.000	5.288391	1.305237	.870972
2018-10-20 20:23:13.000	6.130981	1.314087	.852051
2018-10-20 20:23:14.000	5.422363	1.303406	.836487
2018-10-20 20:23:15.000	5.080261	1.298828	.841065
2018-10-20 20:23:16.000	4.840698	1.314392	.857849
2018-10-20 20:23:17.000	4.792786	1.295166	.854797
2018-10-20 20:23:18.000	4.794006	1.326294	.832214
2018-10-20 20:23:19.000	4.714355	1.303406	.829468
2018-10-20 20:23:20.000	4.855042	1.300354	.835571
2018-10-20 20:23:21.000	4.845886	1.315613	.836182
2018-10-20 20:23:22.000	4.738159	1.295166	.852661
2018-10-20 20:23:23.000	4.889832	1.310730	.863037
2018-10-20 20:23:24.000	4.817810	1.320190	.840149
2018-10-20 20:23:25.000	5.189209	1.304626	.842285
2018-10-20 20:23:26.000	5.178833	1.299438	.862732
2018-10-20 20:23:27.000	5.541077	1.297913	.855103
2018-10-20 20:23:28.000	5.276794	1.295166	.846558
2018-10-20 20:23:29.000	5.253296	1.293945	.845032
2018-10-20 20:23:30.000	5.133362	1.315308	.839233
2018-10-20 20:23:31.000	5.028076	1.320190	.848084
2018-10-20 20:23:32.000	4.829407	1.293030	.847778
2018-10-20 20:23:33.000	4.866333	1.292419	.822754
2018-10-20 20:23:34.000	4.786987	1.301880	.838623
2018-10-20 20:23:35.000	4.786682	1.321106	.839539
2018-10-20 20:23:36.000	4.710693	1.290588	.880432
2018-10-20 20:23:37.000	4.795837	1.300659	.865479
2018-10-20 20:23:38.000	4.935303	1.316833	.841065
2018-10-20 20:23:39.000	4.942932	1.322327	.879211
2018-10-20 20:23:40.000	4.728699	1.319580	.861816
2018-10-20 20:23:41.000	4.709167	1.324158	.853577
2018-10-20 20:23:42.000	4.714966	1.324768	.841370
2018-10-20 20:23:43.000	4.727478	1.295776	.840149
2018-10-20 20:23:44.000	4.761658	1.302490	.839233
2018-10-20 20:23:45.000	4.752502	1.294861	.821533
2018-10-20 20:23:46.000	4.739075	1.300964	.836182
2018-10-20 20:23:47.000	4.778748	1.331482	.848084
2018-10-20 20:23:48.000	5.783081	1.387024	.863342
2018-10-20 20:23:49.000	5.795898	1.355896	.864868
2018-10-20 20:23:50.000	4.949341	1.304932	.843506
2018-10-20 20:23:51.000	4.765015	1.294250	.839233
2018-10-20 20:23:52.000	4.793701	1.322632	.836487
2018-10-20 20:23:53.000	4.808350	1.311035	.830689
2018-10-20 20:23:54.000	4.850769	1.309509	.846252
2018-10-20 20:23:55.000	4.846191	1.300659	.828247
2018-10-20 20:23:56.000	4.826660	1.308289	.839233
2018-10-20 20:23:57.000	4.756775	1.314087	.820313
2018-10-20 20:23:58.000	4.792480	1.295166	.823975
2018-10-20 20:23:59.000	4.795227	1.320190	.841675
2018-10-20 20:24:00.000	4.763184	1.284485	.853882
2018-10-20 20:24:01.000	5.004883	1.279907	.849915
2018-10-20 20:24:02.000	5.412292	1.298828	.851440
2018-10-20 20:24:03.000	4.952393	1.291504	.833740
2018-10-20 20:24:04.000	4.920959	1.308594	.824280
2018-10-20 20:24:05.000	5.410767	1.317139	.845337
2018-10-20 20:24:06.000	5.583801	1.299438	.863342
2018-10-20 20:24:07.000	5.079651	1.311340	.842285
2018-10-20 20:24:08.000	4.888611	1.294250	.841675
2018-10-20 20:24:09.000	4.816589	1.293945	.860291
2018-10-20 20:24:10.000	4.760132	1.289673	.844727
2018-10-20 20:24:11.000	4.775085	1.300354	.850220
2018-10-20 20:24:12.000	4.887085	1.306152	.850830
2018-10-20 20:24:13.000	4.952087	1.306458	.855103
2018-10-20 20:24:14.000	4.858398	1.307373	.861511
2018-10-20 20:24:15.000	4.963379	1.305847	.862427
2018-10-20 20:24:16.000	4.827881	1.332397	.856934
2018-10-20 20:24:17.000	4.937134	1.327209	.872192
2018-10-20 20:24:18.000	4.859314	1.296387	.867004
2018-10-20 20:24:19.000	4.735718	1.336975	.855408
2018-10-20 20:24:20.000	5.038147	1.324158	.846558
2018-10-20 20:24:21.000	5.115967	1.315002	.838623
2018-10-20 20:24:22.000	5.105896	1.293945	.847778
2018-10-20 20:24:23.000	5.310974	1.307678	.846558
2018-10-20 20:24:24.000	5.274353	1.318665	.827942
2018-10-20 20:24:25.000	5.432739	1.314697	.845337
2018-10-20 20:24:26.000	6.034851	1.314697	.838318
2018-10-20 20:24:27.000	6.070251	1.328430	.847778
2018-10-20 20:24:28.000	5.306702	1.309204	.841980
2018-10-20 20:24:29.000	4.956360	1.325684	.834961
2018-10-20 20:24:30.000	5.104675	1.290283	.825195
2018-10-20 20:24:31.000	5.085144	1.289368	.860596
2018-10-20 20:24:32.000	4.786377	1.310730	.857849
2018-10-20 20:24:33.000	4.743652	1.307068	.855713
2018-10-20 20:24:34.000	4.741821	1.311340	.842896
2018-10-20 20:24:35.000	4.774475	1.305542	.840454
2018-10-20 20:24:36.000	4.721985	1.274719	.845032
2018-10-20 20:24:37.000	4.788513	1.293640	.835266
2018-10-20 20:24:38.000	4.855042	1.307068	.850220
2018-10-20 20:24:39.000	4.740295	1.326599	.837708
2018-10-20 20:24:40.000	4.683838	1.314697	.855713
2018-10-20 20:24:41.000	4.795837	1.321716	.848389
2018-10-20 20:24:42.000	4.760742	1.319885	.832825
2018-10-20 20:24:43.000	4.847107	1.321411	.831909
2018-10-20 20:24:44.000	4.793701	1.294556	.849609
2018-10-20 20:24:45.000	4.876099	1.306458	.830078
2018-10-20 20:24:46.000	4.818420	1.309814	.826721
2018-10-20 20:24:47.000	4.783020	1.299744	.851440
2018-10-20 20:24:48.000	4.745789	1.303101	.836792
2018-10-20 20:24:49.000	4.763489	1.308594	.853882
2018-10-20 20:24:50.000	4.784241	1.295166	.846558
2018-10-20 20:24:51.000	4.780273	1.300049	.850220
2018-10-20 20:24:52.000	4.707642	1.307983	.839233
2018-10-20 20:24:53.000	5.027771	1.364746	.855713
2018-10-20 20:24:54.000	5.736084	1.394653	.851746
2018-10-20 20:24:55.000	5.571899	1.363220	.858154
2018-10-20 20:24:56.000	4.924622	1.280518	.852051
2018-10-20 20:24:57.000	4.759521	1.293335	.874329
2018-10-20 20:24:58.000	4.767761	1.310120	.831604
2018-10-20 20:24:59.000	4.774475	1.324158	.851746
2018-10-20 20:25:00.000	4.776001	1.315613	.856018
2018-10-20 20:25:01.000	5.029297	1.329346	.844421
2018-10-20 20:25:02.000	5.251465	1.289673	.822449
2018-10-20 20:25:03.000	5.040894	1.305542	.863953
2018-10-20 20:25:04.000	4.925537	1.321106	.843201
2018-10-20 20:25:05.000	4.784546	1.295776	.854187
2018-10-20 20:25:06.000	4.747925	1.303711	.892639
2018-10-20 20:25:07.000	4.773560	1.307373	.928345
2018-10-20 20:25:08.000	4.837036	1.296387	.894775
2018-10-20 20:25:09.000	4.876099	1.311340	.852966
2018-10-20 20:25:10.000	4.922485	1.305237	.841370
2018-10-20 20:25:11.000	4.830017	1.298828	.860596
2018-10-20 20:25:12.000	4.714661	1.311035	.854187
2018-10-20 20:25:13.000	4.847107	1.328430	.863342
2018-10-20 20:25:14.000	4.838867	1.339417	.848389
2018-10-20 20:25:15.000	5.404968	1.320801	.854797
2018-10-20 20:25:16.000	5.362244	1.305847	.855103
2018-10-20 20:25:17.000	5.378723	1.311340	.863953
2018-10-20 20:25:18.000	5.238953	1.315918	.846252
2018-10-20 20:25:19.000	4.861450	1.310425	.842896
2018-10-20 20:25:20.000	4.888611	1.329651	.833130
2018-10-20 20:25:21.000	5.083923	1.298523	.877991
2018-10-20 20:25:22.000	4.852600	1.299744	.816040
2018-10-20 20:25:23.000	4.750671	1.326599	.875855
2018-10-20 20:25:24.000	4.822998	1.303711	.977783
2018-10-20 20:25:25.000	5.106506	1.315308	.963440
2018-10-20 20:25:26.000	6.025085	1.302490	.841370
2018-10-20 20:25:27.000	5.765381	1.304321	.852051
2018-10-20 20:25:28.000	5.206909	1.305237	.831909
2018-10-20 20:25:29.000	5.635376	1.321411	.846863
2018-10-20 20:25:30.000	5.313416	1.313782	.873718
2018-10-20 20:25:31.000	5.087891	1.306458	.836487
2018-10-20 20:25:32.000	4.940186	1.300049	.845032
2018-10-20 20:25:33.000	4.879456	1.297302	.833740
2018-10-20 20:25:34.000	4.807434	1.329346	.845947
2018-10-20 20:25:35.000	4.718933	1.292114	.851746
2018-10-20 20:25:36.000	4.859314	1.320801	.851746
2018-10-20 20:25:37.000	4.770508	1.318054	.857544
2018-10-20 20:25:38.000	4.804688	1.318359	.848389
2018-10-20 20:25:39.000	4.767456	1.316223	.828857
2018-10-20 20:25:40.000	4.751587	1.305237	.832825
2018-10-20 20:25:41.000	4.800110	1.287842	.837402
2018-10-20 20:25:42.000	4.822083	1.312256	.852966
2018-10-20 20:25:43.000	4.805603	1.270447	.844727
2018-10-20 20:25:44.000	4.780884	1.309204	.852051
2018-10-20 20:25:45.000	4.930420	1.380615	.834656
2018-10-20 20:25:46.000	4.811707	1.345825	.838623
2018-10-20 20:25:47.000	4.746399	1.304626	.851135
2018-10-20 20:25:48.000	4.765930	1.302795	.845947
2018-10-20 20:25:49.000	4.821777	1.290588	.838928
2018-10-20 20:25:50.000	4.779053	1.321106	.838318
2018-10-20 20:25:51.000	4.826965	1.311035	.854187
2018-10-20 20:25:52.000	4.872742	1.321411	.837402
2018-10-20 20:25:53.000	4.773254	1.296692	.823059
2018-10-20 20:25:54.000	4.771118	1.311340	.834656
2018-10-20 20:25:55.000	4.814453	1.303711	.866089
2018-10-20 20:25:56.000	4.773865	1.301575	.864258
2018-10-20 20:25:57.000	4.819641	1.295471	.852966
2018-10-20 20:25:58.000	4.851074	1.308899	.866394
2018-10-20 20:25:59.000	4.781799	1.299744	.852051
2018-10-20 20:26:00.000	4.956360	1.301575	.861206
2018-10-20 20:26:01.000	5.245972	1.300354	.875855
2018-10-20 20:26:02.000	5.506897	1.280823	.851440
2018-10-20 20:26:03.000	5.019836	1.306458	.856018
2018-10-20 20:26:04.000	4.857483	1.282043	.856323
2018-10-20 20:26:05.000	4.687805	1.310730	.843811
2018-10-20 20:26:06.000	4.886475	1.309814	.858765
2018-10-20 20:26:07.000	5.048218	1.323547	.870361
2018-10-20 20:26:08.000	4.660645	1.312256	.871582
2018-10-20 20:26:09.000	5.564575	1.309814	.859985
2018-10-20 20:26:10.000	5.263672	1.297302	.851135
2018-10-20 20:26:11.000	4.890747	1.299133	.847473
2018-10-20 20:26:12.000	5.331421	1.320496	.847168
2018-10-20 20:26:13.000	5.914001	1.295776	.826721
2018-10-20 20:26:14.000	5.661011	1.311646	.857849
2018-10-20 20:26:15.000	5.411072	1.333923	.846252
2018-10-20 20:26:16.000	5.008850	1.317139	.852661
2018-10-20 20:26:17.000	4.971619	1.296082	.861511
2018-10-20 20:26:18.000	4.793701	1.320190	.854492
2018-10-20 20:26:19.000	4.845276	1.292419	.821838
2018-10-20 20:26:20.000	4.835510	1.310730	.825195
2018-10-20 20:26:21.000	4.832764	1.285400	.859070
2018-10-20 20:26:22.000	4.826965	1.312256	.865173
2018-10-20 20:26:23.000	4.891663	1.320496	.859070
2018-10-20 20:26:24.000	4.801636	1.307068	.832825
2018-10-20 20:26:25.000	4.815979	1.286011	.823059
2018-10-20 20:26:26.000	5.263367	1.295776	.856934
2018-10-20 20:26:27.000	6.241455	1.309204	.855103
2018-10-20 20:26:28.000	5.445557	1.317444	.845947
2018-10-20 20:26:29.000	5.204468	1.323853	.841980
2018-10-20 20:26:30.000	4.910583	1.329956	.859680
2018-10-20 20:26:31.000	4.878845	1.329346	.841370
2018-10-20 20:26:32.000	4.810486	1.320801	.842896
2018-10-20 20:26:33.000	4.829102	1.311646	.865173
2018-10-20 20:26:34.000	4.889221	1.334229	.845642
2018-10-20 20:26:35.000	5.718384	1.388855	.900574
2018-10-20 20:26:36.000	5.982971	1.420898	.900269
2018-10-20 20:26:37.000	5.043945	1.335449	.866394
2018-10-20 20:26:38.000	4.878540	1.331787	.838928
2018-10-20 20:26:39.000	4.805908	1.303101	.847778
2018-10-20 20:26:40.000	4.855957	1.324158	.851135
2018-10-20 20:26:41.000	4.838257	1.316223	.841675
2018-10-20 20:26:42.000	4.812622	1.310120	.850830
2018-10-20 20:26:43.000	4.841919	1.310425	.834656
2018-10-20 20:26:44.000	4.847107	1.324768	.839539
2018-10-20 20:26:45.000	4.778748	1.313477	.850525
2018-10-20 20:26:46.000	4.763184	1.314697	.836487
2018-10-20 20:26:47.000	4.767456	1.330566	.854187
2018-10-20 20:26:48.000	4.773865	1.322632	.805054
2018-10-20 20:26:49.000	4.800415	1.291504	.827942
2018-10-20 20:26:50.000	4.796143	1.315002	.867615
2018-10-20 20:26:51.000	5.395203	1.342468	.862732
2018-10-20 20:26:52.000	6.011353	1.492004	.891113
2018-10-20 20:26:53.000	5.922241	1.376648	.881348
2018-10-20 20:26:54.000	5.041199	1.330872	.840759
2018-10-20 20:26:55.000	4.837341	1.313171	.862427
2018-10-20 20:26:56.000	4.788513	1.334839	.874329
2018-10-20 20:26:57.000	4.764404	1.278381	.827332
2018-10-20 20:26:58.000	4.822693	1.300049	.879517
2018-10-20 20:26:59.000	4.837036	1.319885	.847168
2018-10-20 20:27:00.000	4.778442	1.319275	.844421
2018-10-20 20:27:01.000	4.779663	1.296082	.839844
2018-10-20 20:27:02.000	4.625549	1.295166	.847778
2018-10-20 20:27:03.000	4.838257	1.319580	.852966
2018-10-20 20:27:04.000	5.220337	1.312256	.819702
2018-10-20 20:27:05.000	5.689087	1.280518	.841980
2018-10-20 20:27:06.000	5.679016	1.320496	.834656
2018-10-20 20:27:07.000	5.234375	1.304016	.844116
2018-10-20 20:27:08.000	4.958496	1.298218	.838013
2018-10-20 20:27:09.000	4.836426	1.308289	.840759
2018-10-20 20:27:10.000	4.882813	1.305542	.855103
2018-10-20 20:27:11.000	4.853516	1.308594	.848389
2018-10-20 20:27:12.000	4.869080	1.312256	.847473
2018-10-20 20:27:13.000	4.908447	1.282043	.843506
2018-10-20 20:27:14.000	4.877319	1.305237	.842896
2018-10-20 20:27:15.000	4.727478	1.321106	.852051
2018-10-20 20:27:16.000	4.742126	1.300354	.846558
2018-10-20 20:27:17.000	4.928284	1.311951	.842285
2018-10-20 20:27:18.000	4.943237	1.302490	.844116
2018-10-20 20:27:19.000	5.149841	1.330566	.838013
2018-10-20 20:27:20.000	4.912720	1.317139	.897522
2018-10-20 20:27:21.000	4.793701	1.322632	.917053
2018-10-20 20:27:22.000	5.033569	1.322327	.863037
2018-10-20 20:27:23.000	4.940491	1.318054	.829163
2018-10-20 20:27:24.000	5.591431	1.323242	.825501
2018-10-20 20:27:25.000	5.971680	1.300659	.810242
2018-10-20 20:27:26.000	5.503540	1.304932	.856323
2018-10-20 20:27:27.000	5.292053	1.304626	.855408
2018-10-20 20:27:28.000	6.371460	1.310425	.846252
2018-10-20 20:27:29.000	6.838379	1.309814	.833130
2018-10-20 20:27:30.000	5.651245	1.298523	.838013
2018-10-20 20:27:31.000	5.435791	1.325989	.853577
2018-10-20 20:27:32.000	5.548706	1.308594	.830383
2018-10-20 20:27:33.000	5.012207	1.315002	.869141
2018-10-20 20:27:34.000	4.826050	1.312561	.839844
2018-10-20 20:27:35.000	4.861450	1.307678	.853272
2018-10-20 20:27:36.000	4.797058	1.310730	.866089
2018-10-20 20:27:37.000	4.801331	1.310120	.849609
2018-10-20 20:27:38.000	4.769592	1.304321	.870667
2018-10-20 20:27:39.000	4.727783	1.303406	.851746
2018-10-20 20:27:40.000	4.721985	1.309204	.865784
2018-10-20 20:27:41.000	5.205078	1.381226	.875549
2018-10-20 20:27:42.000	6.496582	1.416016	.880432
2018-10-20 20:27:43.000	6.590576	1.347351	.872803
2018-10-20 20:27:44.000	5.118713	1.317139	.861816
2018-10-20 20:27:45.000	4.853821	1.313477	.869141
2018-10-20 20:27:46.000	4.824829	1.319885	.876465
2018-10-20 20:27:47.000	4.874573	1.318665	.861511
2018-10-20 20:27:48.000	5.480957	1.321411	.849915
2018-10-20 20:27:49.000	5.047913	1.295471	.834351
2018-10-20 20:27:50.000	4.853821	1.298218	.849915
2018-10-20 20:27:51.000	4.804077	1.314697	.850830
2018-10-20 20:27:52.000	4.808960	1.291809	.839233
2018-10-20 20:27:53.000	4.811096	1.304626	.812073
2018-10-20 20:27:54.000	4.803772	1.316528	.837708
2018-10-20 20:27:55.000	4.801025	1.310730	.833130
2018-10-20 20:27:56.000	4.776306	1.318054	.842896
2018-10-20 20:27:57.000	4.770508	1.324463	.847778
2018-10-20 20:27:58.000	4.824219	1.333923	.805054
2018-10-20 20:27:59.000	4.818726	1.319275	.853882
2018-10-20 20:28:00.000	4.858398	1.321411	.841370
2018-10-20 20:28:01.000	4.877625	1.307373	.839844
2018-10-20 20:28:02.000	4.934692	1.315613	.849609
2018-10-20 20:28:03.000	5.374756	1.324158	.841980
2018-10-20 20:28:04.000	5.651855	1.319580	.830689
2018-10-20 20:28:05.000	5.859985	1.304016	.843201
2018-10-20 20:28:06.000	5.678101	1.318359	.842285
2018-10-20 20:28:07.000	4.906006	1.314087	.866089
2018-10-20 20:28:08.000	5.019531	1.311035	.838928
2018-10-20 20:28:09.000	4.922485	1.324463	.846558
2018-10-20 20:28:10.000	4.783325	1.310730	.856934
2018-10-20 20:28:11.000	4.845886	1.311035	.845642
2018-10-20 20:28:12.000	4.882507	1.297913	.837097
2018-10-20 20:28:13.000	5.071106	1.304321	.846252
2018-10-20 20:28:14.000	5.262451	1.310120	.837402
2018-10-20 20:28:15.000	5.045166	1.328125	.847778
2018-10-20 20:28:16.000	5.011902	1.326599	.843506
2018-10-20 20:28:17.000	4.931641	1.315918	.839233
2018-10-20 20:28:18.000	5.112305	1.315308	.854797
2018-10-20 20:28:19.000	5.045776	1.306152	.825806
2018-10-20 20:28:20.000	4.868774	1.327820	.833435
2018-10-20 20:28:21.000	4.807739	1.291504	.865173
2018-10-20 20:28:22.000	4.880371	1.311035	.931702
2018-10-20 20:28:23.000	4.934082	1.309204	.924988
2018-10-20 20:28:24.000	5.008545	1.306152	.872803
2018-10-20 20:28:25.000	5.045776	1.310120	.845337
2018-10-20 20:28:26.000	5.422363	1.321411	.833435
2018-10-20 20:28:27.000	5.546570	1.304626	.827637
2018-10-20 20:28:28.000	5.226746	1.325989	.840759
2018-10-20 20:28:29.000	5.505676	1.316833	.885620
2018-10-20 20:28:30.000	5.037537	1.317444	.841370
2018-10-20 20:28:31.000	4.956055	1.301880	.856018
2018-10-20 20:28:32.000	4.851685	1.311646	.829468
2018-10-20 20:28:33.000	4.830322	1.289978	.852661
2018-10-20 20:28:34.000	4.809875	1.309814	.860901
2018-10-20 20:28:35.000	4.883728	1.296082	.852661
2018-10-20 20:28:36.000	4.808960	1.305847	.848389
2018-10-20 20:28:37.000	4.858704	1.332397	.850220
2018-10-20 20:28:38.000	4.791260	1.318665	.856934
2018-10-20 20:28:39.000	4.916992	1.311340	.837097
2018-10-20 20:28:40.000	4.830322	1.311340	.834656
2018-10-20 20:28:41.000	4.841309	1.316223	.849915
2018-10-20 20:28:42.000	4.830933	1.293945	.841980
2018-10-20 20:28:43.000	4.840088	1.342468	.848389
2018-10-20 20:28:44.000	4.790649	1.316528	.855713
2018-10-20 20:28:45.000	4.876099	1.322021	.846863
2018-10-20 20:28:46.000	4.821167	1.314087	.839233
2018-10-20 20:28:47.000	4.846802	1.316223	.828552
2018-10-20 20:28:48.000	4.771423	1.330566	.832214
2018-10-20 20:28:49.000	4.857788	1.311951	.845642
2018-10-20 20:28:50.000	4.801331	1.314392	.836487
2018-10-20 20:28:51.000	4.821777	1.299133	.833130
2018-10-20 20:28:52.000	4.807434	1.307678	.848084
2018-10-20 20:28:53.000	4.815063	1.319275	.853577
2018-10-20 20:28:54.000	4.822388	1.298218	.827026
2018-10-20 20:28:55.000	4.822083	1.311951	.854187
2018-10-20 20:28:56.000	4.850159	1.309814	.845032
2018-10-20 20:28:57.000	4.851074	1.317139	.837402
2018-10-20 20:28:58.000	4.825439	1.315918	.837402
2018-10-20 20:28:59.000	4.812012	1.305237	.842896
2018-10-20 20:29:00.000	4.693298	1.316528	.862732
2018-10-20 20:29:01.000	5.489807	1.317139	.873718
2018-10-20 20:29:02.000	5.652771	1.325684	.856628
2018-10-20 20:29:03.000	4.998169	1.304626	.854492
2018-10-20 20:29:04.000	5.037537	1.326294	.830994
2018-10-20 20:29:05.000	4.944458	1.305847	.830689
2018-10-20 20:29:06.000	5.003662	1.307373	.860291
2018-10-20 20:29:07.000	4.778442	1.302185	.843506
2018-10-20 20:29:08.000	4.988403	1.305542	.831604
2018-10-20 20:29:09.000	4.893494	1.294250	.838013
2018-10-20 20:29:10.000	4.989929	1.318359	.839844
2018-10-20 20:29:11.000	4.909058	1.299438	.827332
2018-10-20 20:29:12.000	4.816895	1.300049	.819702
2018-10-20 20:29:13.000	5.191345	1.302185	.849609
2018-10-20 20:29:14.000	5.113220	1.305237	.844421
2018-10-20 20:29:15.000	4.946899	1.300659	.856628
2018-10-20 20:29:16.000	4.821167	1.311951	.849915
2018-10-20 20:29:17.000	4.815979	1.314392	.836792
2018-10-20 20:29:18.000	4.903564	1.311951	.830689
2018-10-20 20:29:19.000	4.838867	1.309204	.838928
2018-10-20 20:29:20.000	4.793396	1.304321	.852051
2018-10-20 20:29:21.000	4.796448	1.297302	.859070
2018-10-20 20:29:22.000	4.896240	1.294861	.849304
2018-10-20 20:29:23.000	5.092773	1.320801	.869141
2018-10-20 20:29:24.000	4.959106	1.317749	.830078
2018-10-20 20:29:25.000	4.890137	1.324768	.852356
2018-10-20 20:29:26.000	5.950012	1.338501	.845032
2018-10-20 20:29:27.000	7.724609	1.327820	.837097
2018-10-20 20:29:28.000	5.971985	1.329346	.847778
2018-10-20 20:29:29.000	5.184631	1.318359	.865173
2018-10-20 20:29:30.000	5.652161	1.317139	.847778
2018-10-20 20:29:31.000	5.577393	1.307068	.842590
2018-10-20 20:29:32.000	5.077820	1.305847	.853882
2018-10-20 20:29:33.000	4.822693	1.316528	.835877
2018-10-20 20:29:34.000	4.786682	1.304321	.834656
2018-10-20 20:29:35.000	4.787292	1.313477	.859375
2018-10-20 20:29:36.000	4.800110	1.317444	.859680
2018-10-20 20:29:37.000	4.832153	1.306763	.847778
2018-10-20 20:29:38.000	5.668945	1.396790	.848389
2018-10-20 20:29:39.000	6.119995	1.393127	.864258
2018-10-20 20:29:40.000	5.119934	1.313477	.843506
2018-10-20 20:29:41.000	4.855957	1.294861	.874023
2018-10-20 20:29:42.000	4.826355	1.296997	.830994
2018-10-20 20:29:43.000	4.762878	1.293945	.826111
2018-10-20 20:29:44.000	4.803467	1.311340	.832520
2018-10-20 20:29:45.000	4.852905	1.310425	.846252
2018-10-20 20:29:46.000	4.836426	1.316528	.848694
2018-10-20 20:29:47.000	4.795532	1.301270	.830383
2018-10-20 20:29:48.000	4.839783	1.316833	.846558
2018-10-20 20:29:49.000	4.837036	1.309509	.847473
2018-10-20 20:29:50.000	4.818115	1.333008	.860901
2018-10-20 20:29:51.000	4.809570	1.319275	.876770
2018-10-20 20:29:52.000	4.768677	1.331177	.857239
2018-10-20 20:29:53.000	4.853210	1.399841	.853272
2018-10-20 20:29:54.000	5.741882	1.403809	.858765
2018-10-20 20:29:55.000	5.335083	1.321411	.826111
2018-10-20 20:29:56.000	4.899292	1.306458	.834961
2018-10-20 20:29:57.000	4.808350	1.314087	.862732
2018-10-20 20:29:58.000	4.779358	1.318359	.843506
2018-10-20 20:29:59.000	4.782104	1.301270	.838318
2018-10-20 20:30:00.000	4.835815	1.317749	.855408
2018-10-20 20:30:01.000	4.956970	1.319275	.872803
2018-10-20 20:30:02.000	5.240479	1.314087	.827942
2018-10-20 20:30:03.000	4.986572	1.314697	.835877
2018-10-20 20:30:04.000	4.802246	1.309509	.840454
2018-10-20 20:30:05.000	4.801941	1.310730	.828857
2018-10-20 20:30:06.000	4.824219	1.320496	.852966
2018-10-20 20:30:07.000	4.840698	1.306763	.829468
2018-10-20 20:30:08.000	4.793701	1.311035	.831604
2018-10-20 20:30:09.000	4.789429	1.290283	.850525
2018-10-20 20:30:10.000	4.877930	1.310425	.843811
2018-10-20 20:30:11.000	4.877014	1.297607	.862122
2018-10-20 20:30:12.000	4.898071	1.295166	.857849
2018-10-20 20:30:13.000	4.835815	1.301575	.859070
2018-10-20 20:30:14.000	4.786377	1.318665	.843201
2018-10-20 20:30:15.000	4.877930	1.319580	.841980
2018-10-20 20:30:16.000	4.864502	1.317444	.842896
2018-10-20 20:30:17.000	4.865723	1.318970	.892944
2018-10-20 20:30:18.000	4.819946	1.312256	.859070
2018-10-20 20:30:19.000	4.801025	1.328125	.869751
2018-10-20 20:30:20.000	4.878540	1.304626	.830078
2018-10-20 20:30:21.000	4.933472	1.314087	.835266
2018-10-20 20:30:22.000	5.143433	1.321106	.854797
2018-10-20 20:30:23.000	5.156860	1.312561	.830689
2018-10-20 20:30:24.000	5.113831	1.301270	.858460
2018-10-20 20:30:25.000	4.759521	1.301270	.855103
2018-10-20 20:30:26.000	4.908142	1.327515	.896606
2018-10-20 20:30:27.000	5.181274	1.303711	.852661
2018-10-20 20:30:28.000	5.075378	1.306152	.834351
2018-10-20 20:30:29.000	5.138855	1.313171	.843811
2018-10-20 20:30:30.000	4.963684	1.328430	.860901
2018-10-20 20:30:31.000	4.960022	1.306763	.837708
2018-10-20 20:30:32.000	4.787292	1.308289	.818787
2018-10-20 20:30:33.000	4.792175	1.325073	.833740
2018-10-20 20:30:34.000	4.766541	1.298218	.840759
2018-10-20 20:30:35.000	4.917297	1.310120	.828857
2018-10-20 20:30:36.000	4.912415	1.319580	.838928
2018-10-20 20:30:37.000	4.821472	1.311035	.843506
2018-10-20 20:30:38.000	4.808655	1.325378	.832520
2018-10-20 20:30:39.000	4.791565	1.316833	.830383
2018-10-20 20:30:40.000	4.740906	1.312256	.847473
2018-10-20 20:30:41.000	4.738770	1.307068	.855408
2018-10-20 20:30:42.000	4.801941	1.314087	.870056
2018-10-20 20:30:43.000	4.832458	1.319275	.844727
2018-10-20 20:30:44.000	5.207825	1.379395	.865479
2018-10-20 20:30:45.000	6.384583	1.426392	.853577
2018-10-20 20:30:46.000	5.256348	1.341553	.832825
2018-10-20 20:30:47.000	4.820557	1.317444	.848084
2018-10-20 20:30:48.000	4.736023	1.310730	.831909
2018-10-20 20:30:49.000	4.808350	1.322327	.870056
2018-10-20 20:30:50.000	4.773560	1.326904	.814819
2018-10-20 20:30:51.000	4.815979	1.330566	.833435
2018-10-20 20:30:52.000	4.834900	1.324463	.839233
2018-10-20 20:30:53.000	4.852600	1.345520	.859375
2018-10-20 20:30:54.000	4.801331	1.300354	.864868
2018-10-20 20:30:55.000	4.747009	1.294556	.850830
2018-10-20 20:30:56.000	4.756470	1.312866	.844421
2018-10-20 20:30:57.000	4.738159	1.292725	.851135
2018-10-20 20:30:58.000	4.752502	1.300354	.844727
2018-10-20 20:30:59.000	4.759521	1.307678	.870056
2018-10-20 20:31:00.000	4.763794	1.311951	.843201
2018-10-20 20:31:01.000	5.308533	1.322021	.830078
2018-10-20 20:31:02.000	5.641479	1.318970	.838318
2018-10-20 20:31:03.000	5.012817	1.290588	.846252
2018-10-20 20:31:04.000	4.958496	1.318359	.848999
2018-10-20 20:31:05.000	5.173950	1.312256	.849915
2018-10-20 20:31:06.000	5.066833	1.321411	.832214
2018-10-20 20:31:07.000	4.871521	1.333618	.823975
2018-10-20 20:31:08.000	5.270691	1.297913	.863648
2018-10-20 20:31:09.000	5.545654	1.315308	.825806
2018-10-20 20:31:10.000	5.393982	1.302185	.885010
2018-10-20 20:31:11.000	4.899597	1.319275	.926514
2018-10-20 20:31:12.000	4.798584	1.297913	.866394
2018-10-20 20:31:13.000	5.354004	1.301880	.850525
2018-10-20 20:31:14.000	5.357361	1.289063	.851746
2018-10-20 20:31:15.000	4.910583	1.317749	.833130
2018-10-20 20:31:16.000	4.891052	1.306763	.843811
2018-10-20 20:31:17.000	4.862976	1.301575	.861816
2018-10-20 20:31:18.000	4.859924	1.293945	.851440
2018-10-20 20:31:19.000	4.878845	1.298218	.848694
2018-10-20 20:31:20.000	4.894714	1.319275	.842896
2018-10-20 20:31:21.000	4.937439	1.298828	.825501
2018-10-20 20:31:22.000	4.758911	1.305542	.833740
2018-10-20 20:31:23.000	4.828491	1.322632	.845947
2018-10-20 20:31:24.000	5.536499	1.295471	.825806
2018-10-20 20:31:25.000	5.930481	1.296692	.837708
2018-10-20 20:31:26.000	6.032715	1.312866	.853882
2018-10-20 20:31:27.000	5.409851	1.312561	.844116
2018-10-20 20:31:28.000	5.297852	1.290588	.834045
2018-10-20 20:31:29.000	5.439453	1.318054	.845642
2018-10-20 20:31:30.000	5.145874	1.302490	.837402
2018-10-20 20:31:31.000	4.973145	1.298218	.838928
2018-10-20 20:31:32.000	4.890747	1.315002	.850220
2018-10-20 20:31:33.000	4.884949	1.306763	.874939
2018-10-20 20:31:34.000	5.724487	1.445923	.870361
2018-10-20 20:31:35.000	6.124573	1.380310	.854187
2018-10-20 20:31:36.000	5.044556	1.333923	.843811
2018-10-20 20:31:37.000	4.839478	1.317749	.857239
2018-10-20 20:31:38.000	4.790039	1.320496	.866089
2018-10-20 20:31:39.000	4.823608	1.307373	.871887
2018-10-20 20:31:40.000	4.909668	1.309814	.836487
2018-10-20 20:31:41.000	4.853516	1.323547	.841370
2018-10-20 20:31:42.000	4.788818	1.305237	.822144
2018-10-20 20:31:43.000	4.780579	1.306152	.875549
2018-10-20 20:31:44.000	4.814758	1.295471	.866089
2018-10-20 20:31:45.000	4.813232	1.301575	.845947
2018-10-20 20:31:46.000	4.759216	1.329956	.874023
2018-10-20 20:31:47.000	4.760132	1.306152	.857849
2018-10-20 20:31:48.000	4.761353	1.312866	.847778
2018-10-20 20:31:49.000	5.244141	1.386414	.884094
2018-10-20 20:31:50.000	5.769958	1.444397	.895691
2018-10-20 20:31:51.000	5.427551	1.365051	.881653
2018-10-20 20:31:52.000	4.869080	1.320190	.844116
2018-10-20 20:31:53.000	4.776306	1.312561	.849915
2018-10-20 20:31:54.000	4.739075	1.309814	.881653
2018-10-20 20:31:55.000	4.752808	1.332703	.843506
2018-10-20 20:31:56.000	4.790955	1.315613	.840759
2018-10-20 20:31:57.000	4.817200	1.313782	.861511
2018-10-20 20:31:58.000	4.787598	1.294250	.847473
2018-10-20 20:31:59.000	4.757690	1.314392	.836182
2018-10-20 20:32:00.000	4.633789	1.305237	.849915
2018-10-20 20:32:01.000	4.740601	1.297913	.856323
2018-10-20 20:32:02.000	5.160217	1.296997	.838013
2018-10-20 20:32:03.000	5.811768	1.309814	.838928
2018-10-20 20:32:04.000	5.335999	1.317749	.867004
2018-10-20 20:32:05.000	5.003967	1.292419	.856934
2018-10-20 20:32:06.000	5.003662	1.305542	.863037
2018-10-20 20:32:07.000	4.885254	1.307373	.856323
2018-10-20 20:32:08.000	4.923706	1.309814	.867310
2018-10-20 20:32:09.000	4.774170	1.326599	.865479
2018-10-20 20:32:10.000	4.794312	1.307373	.836792
2018-10-20 20:32:11.000	4.825134	1.343689	.826721
2018-10-20 20:32:12.000	4.872742	1.322327	.849609
2018-10-20 20:32:13.000	4.984131	1.323547	.823364
2018-10-20 20:32:14.000	4.954224	1.318359	.834351
2018-10-20 20:32:15.000	4.992981	1.310425	.854187
2018-10-20 20:32:16.000	4.886780	1.287537	.854797
2018-10-20 20:32:17.000	4.934692	1.312561	.874329
2018-10-20 20:32:18.000	4.918823	1.311646	.857544
2018-10-20 20:32:19.000	4.941711	1.324463	.843506
2018-10-20 20:32:20.000	4.896545	1.316833	.845337
2018-10-20 20:32:21.000	4.859314	1.309509	.841980
2018-10-20 20:32:22.000	5.138855	1.288452	.847473
2018-10-20 20:32:23.000	4.956360	1.319580	.832825
2018-10-20 20:32:24.000	5.746460	1.336060	.849915
2018-10-20 20:32:25.000	5.585938	1.312866	.849915
2018-10-20 20:32:26.000	5.583191	1.301270	.839844
2018-10-20 20:32:27.000	5.869141	1.295166	.840149
2018-10-20 20:32:28.000	5.173035	1.312866	.841065
2018-10-20 20:32:29.000	5.158386	1.309814	.867615
2018-10-20 20:32:30.000	4.981079	1.305847	.841980
2018-10-20 20:32:31.000	4.924011	1.316223	.830078
2018-10-20 20:32:32.000	4.825134	1.300964	.843811
2018-10-20 20:32:33.000	4.786682	1.305542	.871277
2018-10-20 20:32:34.000	4.740295	1.331787	.847168
2018-10-20 20:32:35.000	4.857178	1.314392	.841370
2018-10-20 20:32:36.000	4.876099	1.315308	.864258
2018-10-20 20:32:37.000	5.049133	1.355591	.848694
2018-10-20 20:32:38.000	6.475525	1.408997	.876465
2018-10-20 20:32:39.000	6.123352	1.370239	.853882
2018-10-20 20:32:40.000	4.987793	1.305847	.825195
2018-10-20 20:32:41.000	4.802856	1.314087	.874023
2018-10-20 20:32:42.000	4.806519	1.325378	.851440
2018-10-20 20:32:43.000	4.750366	1.310730	.840454
2018-10-20 20:32:44.000	5.107422	1.310425	.839844
2018-10-20 20:32:45.000	5.155029	1.309814	.849915
2018-10-20 20:32:46.000	4.860229	1.303406	.856323
2018-10-20 20:32:47.000	4.852905	1.301270	.840149
2018-10-20 20:32:48.000	4.811707	1.295471	.834045
2018-10-20 20:32:49.000	4.787598	1.312561	.840149
2018-10-20 20:32:50.000	4.815979	1.323853	.840759
2018-10-20 20:32:51.000	4.816284	1.316223	.835877
2018-10-20 20:32:52.000	4.804993	1.294556	.823059
2018-10-20 20:32:53.000	4.814453	1.298218	.839844
2018-10-20 20:32:54.000	4.808960	1.310425	.837097
2018-10-20 20:32:55.000	5.431519	1.374512	.858765
2018-10-20 20:32:56.000	5.815430	1.388855	.858460
2018-10-20 20:32:57.000	5.169678	1.312866	.836182
2018-10-20 20:32:58.000	4.809875	1.325073	.827942
2018-10-20 20:32:59.000	4.714355	1.278076	.844116
2018-10-20 20:33:00.000	4.857178	1.323547	.853272
2018-10-20 20:33:01.000	5.256042	1.296692	.846863
2018-10-20 20:33:02.000	4.968872	1.319275	.859375
2018-10-20 20:33:03.000	5.042419	1.309204	.864563
2018-10-20 20:33:04.000	5.173645	1.304016	.870056
2018-10-20 20:33:05.000	4.946594	1.307068	.844727
2018-10-20 20:33:06.000	5.001221	1.302185	.868835
2018-10-20 20:33:07.000	4.938965	1.280518	.868530
2018-10-20 20:33:08.000	4.851990	1.290283	.840454
2018-10-20 20:33:09.000	4.858704	1.327209	.880432
2018-10-20 20:33:10.000	4.839478	1.305542	.865173
2018-10-20 20:33:11.000	4.839783	1.301880	.865173
2018-10-20 20:33:12.000	4.812317	1.303101	.860291
2018-10-20 20:33:13.000	4.882813	1.309509	.856323
2018-10-20 20:33:14.000	4.892578	1.316833	.863342
2018-10-20 20:33:15.000	4.953308	1.306152	.863342
2018-10-20 20:33:16.000	4.849243	1.330566	.841675
2018-10-20 20:33:17.000	4.961853	1.309509	.840149
2018-10-20 20:33:18.000	4.872742	1.307678	.830994
2018-10-20 20:33:19.000	4.783630	1.322021	.841675
2018-10-20 20:33:20.000	4.789429	1.333008	.824280
2018-10-20 20:33:21.000	4.796143	1.312256	.857239
2018-10-20 20:33:22.000	4.904175	1.320190	.848999
2018-10-20 20:33:23.000	4.920044	1.303711	.835877
2018-10-20 20:33:24.000	5.082397	1.301270	.848084
2018-10-20 20:33:25.000	4.912415	1.305237	.859985
2018-10-20 20:33:26.000	4.962158	1.308289	.863342
2018-10-20 20:33:27.000	5.138855	1.327209	.823059
2018-10-20 20:33:28.000	5.513306	1.310425	.854797
2018-10-20 20:33:29.000	5.133057	1.286621	.838013
2018-10-20 20:33:30.000	4.974060	1.300659	.844421
2018-10-20 20:33:31.000	4.880371	1.308899	.857544
2018-10-20 20:33:32.000	4.878540	1.325378	.852966
2018-10-20 20:33:33.000	4.785461	1.320496	.860596
2018-10-20 20:33:34.000	4.783630	1.327209	.854797
2018-10-20 20:33:35.000	4.833374	1.321106	.846863
2018-10-20 20:33:36.000	4.826660	1.318359	.872803
2018-10-20 20:33:37.000	4.715271	1.313782	.818176
2018-10-20 20:33:38.000	4.772949	1.315613	.847778
2018-10-20 20:33:39.000	4.730835	1.297607	.842590
2018-10-20 20:33:40.000	4.801025	1.307373	.869141
2018-10-20 20:33:41.000	4.732361	1.342163	.857239
2018-10-20 20:33:42.000	4.751587	1.300659	.852356
2018-10-20 20:33:43.000	4.808960	1.313171	.855408
2018-10-20 20:33:44.000	4.979858	1.348572	.826721
2018-10-20 20:33:45.000	6.195984	1.444702	.862427
2018-10-20 20:33:46.000	6.456909	1.380310	.861206
2018-10-20 20:33:47.000	5.129700	1.321716	.852661
2018-10-20 20:33:48.000	4.846497	1.317749	.847778
2018-10-20 20:33:49.000	4.838257	1.319580	.839539
2018-10-20 20:33:50.000	4.806519	1.323853	.840454
2018-10-20 20:33:51.000	4.945374	1.324768	.840149
2018-10-20 20:33:52.000	4.848633	1.305542	.814514
2018-10-20 20:33:53.000	4.820862	1.294250	.830383
2018-10-20 20:33:54.000	4.798889	1.294250	.843506
2018-10-20 20:33:55.000	4.798279	1.301270	.842285
2018-10-20 20:33:56.000	4.779358	1.314392	.844421
2018-10-20 20:33:57.000	4.792175	1.303406	.847778
2018-10-20 20:33:58.000	4.818115	1.325684	.835571
2018-10-20 20:33:59.000	4.721680	1.298828	.830689
2018-10-20 20:34:00.000	4.943237	1.321411	.850220
2018-10-20 20:34:01.000	4.963989	1.318359	.834961
2018-10-20 20:34:02.000	5.070801	1.330261	.832520
2018-10-20 20:34:03.000	4.959106	1.315308	.833130
2018-10-20 20:34:04.000	4.867554	1.312561	.852051
2018-10-20 20:34:05.000	5.129700	1.318054	.825195
2018-10-20 20:34:06.000	5.320740	1.329651	.868225
2018-10-20 20:34:07.000	4.878845	1.314087	.914917
2018-10-20 20:34:08.000	4.887695	1.312561	.905151
2018-10-20 20:34:09.000	4.804993	1.294250	.851135
2018-10-20 20:34:10.000	4.822083	1.309509	.839844
2018-10-20 20:34:11.000	4.793701	1.291504	.832214
2018-10-20 20:34:12.000	4.791565	1.301575	.838013
2018-10-20 20:34:13.000	4.764099	1.301880	.869751
2018-10-20 20:34:14.000	4.812317	1.306763	.873718
2018-10-20 20:34:15.000	5.036316	1.329346	.821228
2018-10-20 20:34:16.000	4.956970	1.311646	.850525
2018-10-20 20:34:17.000	4.777222	1.323547	.807190
2018-10-20 20:34:18.000	4.772034	1.293335	.886231
2018-10-20 20:34:19.000	4.860535	1.312866	.825195
2018-10-20 20:34:20.000	4.848022	1.318665	.845032
2018-10-20 20:34:21.000	4.801636	1.301270	.891724
2018-10-20 20:34:22.000	4.809570	1.321106	.863037
2018-10-20 20:34:23.000	4.880371	1.313477	.850830
2018-10-20 20:34:24.000	4.864197	1.292419	.838928
2018-10-20 20:34:25.000	4.708862	1.290283	.831299
2018-10-20 20:34:26.000	5.195618	1.311646	.826721
2018-10-20 20:34:27.000	5.420837	1.319275	.831909
2018-10-20 20:34:28.000	5.506897	1.294861	.846863
2018-10-20 20:34:29.000	5.002747	1.312561	.842285
2018-10-20 20:34:30.000	4.960327	1.309509	.841675
2018-10-20 20:34:31.000	4.864807	1.296692	.832520
2018-10-20 20:34:32.000	4.771423	1.315613	.852051
2018-10-20 20:34:33.000	4.793396	1.306763	.843201
2018-10-20 20:34:34.000	4.735413	1.314392	.818787
2018-10-20 20:34:35.000	5.693054	1.413574	.879517
2018-10-20 20:34:36.000	6.278687	1.404114	.870056
2018-10-20 20:34:37.000	5.224609	1.353760	.840759
2018-10-20 20:34:38.000	4.799194	1.333313	.856323
2018-10-20 20:34:39.000	4.806824	1.331787	.834961
2018-10-20 20:34:40.000	4.772034	1.314697	.834656
2018-10-20 20:34:41.000	4.974365	1.329651	.830994
2018-10-20 20:34:42.000	5.137939	1.303711	.846863
2018-10-20 20:34:43.000	4.909668	1.316223	.871887
2018-10-20 20:34:44.000	4.831543	1.295471	.863953
2018-10-20 20:34:45.000	4.771118	1.288452	.835877
2018-10-20 20:34:46.000	4.801636	1.315308	.843506
2018-10-20 20:34:47.000	4.788208	1.315308	.850220
2018-10-20 20:34:48.000	4.748535	1.323547	.856323
2018-10-20 20:34:49.000	4.778748	1.312256	.834045
2018-10-20 20:34:50.000	4.807739	1.315613	.850830
2018-10-20 20:34:51.000	5.787659	1.404419	.872192
2018-10-20 20:34:52.000	5.917053	1.365356	.851440
2018-10-20 20:34:53.000	4.975281	1.332703	.854187
2018-10-20 20:34:54.000	4.786987	1.313171	.855103
2018-10-20 20:34:55.000	4.720459	1.325989	.846252
2018-10-20 20:34:56.000	4.749756	1.298218	.842285
2018-10-20 20:34:57.000	4.854431	1.315308	.853577
2018-10-20 20:34:58.000	4.825745	1.315002	.838928
2018-10-20 20:34:59.000	4.778442	1.307678	.859070
2018-10-20 20:35:00.000	4.730530	1.304016	.847473
2018-10-20 20:35:01.000	5.370178	1.309814	.840149
2018-10-20 20:35:02.000	5.074768	1.320801	.849304
2018-10-20 20:35:03.000	5.417786	1.310730	.844727
2018-10-20 20:35:04.000	5.639038	1.322021	.859375
2018-10-20 20:35:05.000	5.232849	1.289673	.826721
2018-10-20 20:35:06.000	5.167236	1.297302	.833435
2018-10-20 20:35:07.000	4.973450	1.287537	.842896
2018-10-20 20:35:08.000	4.876709	1.326599	.827637
2018-10-20 20:35:09.000	4.782410	1.324463	.855408
2018-10-20 20:35:10.000	4.775696	1.304321	.841370
2018-10-20 20:35:11.000	4.825745	1.293640	.832825
2018-10-20 20:35:12.000	5.032349	1.319580	.843811
2018-10-20 20:35:13.000	5.913086	1.326294	.835877
2018-10-20 20:35:14.000	5.501099	1.301880	.837097
2018-10-20 20:35:15.000	4.982910	1.332397	.827332
2018-10-20 20:35:16.000	5.027161	1.326294	.856934
2018-10-20 20:35:17.000	5.178528	1.312256	.850220
2018-10-20 20:35:18.000	5.082703	1.298523	.842590
2018-10-20 20:35:19.000	4.793396	1.314392	.845947
2018-10-20 20:35:20.000	4.883728	1.307678	.835571
2018-10-20 20:35:21.000	5.165710	1.324463	.835266
2018-10-20 20:35:22.000	4.942932	1.311646	.866089
2018-10-20 20:35:23.000	4.786987	1.312561	.861206
2018-10-20 20:35:24.000	5.848389	1.311340	.845947
2018-10-20 20:35:25.000	5.867310	1.340027	.856628
2018-10-20 20:35:26.000	7.091370	1.330566	.828247
2018-10-20 20:35:27.000	7.961121	1.304932	.831299
2018-10-20 20:35:28.000	6.036377	1.322327	.838928
2018-10-20 20:35:29.000	5.034180	1.299438	.853882
2018-10-20 20:35:30.000	4.818726	1.317444	.847778
2018-10-20 20:35:31.000	4.832153	1.302795	.846252
2018-10-20 20:35:32.000	4.755859	1.307373	.848084
2018-10-20 20:35:33.000	4.748535	1.286011	.828857
2018-10-20 20:35:34.000	4.764099	1.314392	.886536
2018-10-20 20:35:35.000	4.788513	1.333618	.854187
2018-10-20 20:35:36.000	4.844971	1.306152	.864563
2018-10-20 20:35:37.000	4.754028	1.307068	.819397
2018-10-20 20:35:38.000	4.747009	1.314087	.841675
2018-10-20 20:35:39.000	4.725037	1.314392	.864258
2018-10-20 20:35:40.000	5.913391	1.396790	.886536
2018-10-20 20:35:41.000	5.792847	1.386108	.863037
2018-10-20 20:35:42.000	4.982910	1.334534	.828552
2018-10-20 20:35:43.000	4.790344	1.309509	.854797
2018-10-20 20:35:44.000	4.838562	1.286621	.819092
2018-10-20 20:35:45.000	4.791870	1.311035	.843506
2018-10-20 20:35:46.000	4.721375	1.313171	.866699
2018-10-20 20:35:47.000	4.791870	1.296997	.839539
2018-10-20 20:35:48.000	4.780579	1.312561	.850830
2018-10-20 20:35:49.000	4.805298	1.318359	.851440
2018-10-20 20:35:50.000	4.758606	1.310120	.838928
2018-10-20 20:35:51.000	4.800110	1.326599	.826111
2018-10-20 20:35:52.000	4.784546	1.325684	.836792
2018-10-20 20:35:53.000	4.769287	1.305847	.838013
2018-10-20 20:35:54.000	4.768677	1.320496	.845947
2018-10-20 20:35:55.000	4.910889	1.418152	.858765
2018-10-20 20:35:56.000	5.709534	1.428528	.903626
2018-10-20 20:35:57.000	5.954590	1.379395	.855103
2018-10-20 20:35:58.000	4.927368	1.336670	.850220
2018-10-20 20:35:59.000	4.779053	1.319580	.815735
2018-10-20 20:36:00.000	5.000000	1.308289	.857544
2018-10-20 20:36:01.000	5.229797	1.307983	.875549
2018-10-20 20:36:02.000	5.302734	1.317139	.875244
2018-10-20 20:36:03.000	5.777893	1.325989	.827332
2018-10-20 20:36:04.000	5.515747	1.319275	.846863
2018-10-20 20:36:05.000	4.928589	1.327515	.846252
2018-10-20 20:36:06.000	4.803467	1.329346	.851746
2018-10-20 20:36:07.000	4.872742	1.329956	.837402
2018-10-20 20:36:08.000	4.706421	1.313782	.858765
2018-10-20 20:36:09.000	4.763794	1.334839	.848694
2018-10-20 20:36:10.000	4.811096	1.321411	.846252
2018-10-20 20:36:11.000	4.851074	1.319275	.839539
2018-10-20 20:36:12.000	4.938049	1.329651	.845947
2018-10-20 20:36:13.000	5.033569	1.325684	.847778
2018-10-20 20:36:14.000	5.091858	1.312866	.840149
2018-10-20 20:36:15.000	5.017090	1.302185	.818176
2018-10-20 20:36:16.000	4.882202	1.304016	.846558
2018-10-20 20:36:17.000	4.826965	1.304932	.827332
2018-10-20 20:36:18.000	4.871521	1.320496	.857239
2018-10-20 20:36:19.000	4.825134	1.282043	.858460
2018-10-20 20:36:20.000	4.788818	1.296997	.838318
2018-10-20 20:36:21.000	4.938354	1.310425	.867004
2018-10-20 20:36:22.000	4.933167	1.315002	.852966
2018-10-20 20:36:23.000	4.862976	1.319580	.847168
2018-10-20 20:36:24.000	4.881592	1.296692	.837708
2018-10-20 20:36:25.000	4.970703	1.323547	.864868
2018-10-20 20:36:26.000	4.888611	1.306152	.861816
2018-10-20 20:36:27.000	4.927673	1.329651	.848084
2018-10-20 20:36:28.000	5.018311	1.315918	.825501
2018-10-20 20:36:29.000	5.080566	1.339722	.826721
2018-10-20 20:36:30.000	4.757385	1.337280	.846863
2018-10-20 20:36:31.000	5.047302	1.323547	.845032
2018-10-20 20:36:32.000	4.835205	1.330566	.858460
2018-10-20 20:36:33.000	4.771118	1.308289	.831909
2018-10-20 20:36:34.000	4.709473	1.293640	.853272
2018-10-20 20:36:35.000	4.771118	1.307068	.856323
2018-10-20 20:36:36.000	5.054626	1.325378	.834045
2018-10-20 20:36:37.000	5.165405	1.304626	.858765
2018-10-20 20:36:38.000	4.838257	1.294250	.852356
2018-10-20 20:36:39.000	4.790649	1.330261	.847168
2018-10-20 20:36:40.000	4.770813	1.332092	.860596
2018-10-20 20:36:41.000	4.811096	1.314697	.850220
2018-10-20 20:36:42.000	4.728699	1.336060	.847473
2018-10-20 20:36:43.000	4.804077	1.318054	.823975
2018-10-20 20:36:44.000	4.822083	1.326294	.838623
2018-10-20 20:36:45.000	5.369873	1.335754	.861206
2018-10-20 20:36:46.000	6.084900	1.437683	.881958
2018-10-20 20:36:47.000	5.679016	1.361389	.882874
2018-10-20 20:36:48.000	4.942932	1.308594	.824280
2018-10-20 20:36:49.000	4.762878	1.322021	.856628
2018-10-20 20:36:50.000	4.779968	1.315308	.843506
2018-10-20 20:36:51.000	4.957581	1.335754	.851440
2018-10-20 20:36:52.000	5.104980	1.326599	.842285
2018-10-20 20:36:53.000	4.982300	1.315308	.816956
2018-10-20 20:36:54.000	4.826660	1.314087	.830689
2018-10-20 20:36:55.000	4.847412	1.320190	.836792
2018-10-20 20:36:56.000	4.813232	1.298523	.868835
2018-10-20 20:36:57.000	4.805298	1.338806	.838928
2018-10-20 20:36:58.000	4.833984	1.307068	.830078
2018-10-20 20:36:59.000	4.823303	1.315308	.827026
2018-10-20 20:37:00.000	4.866943	1.323547	.817871
2018-10-20 20:37:01.000	4.920044	1.326904	.841980
2018-10-20 20:37:02.000	4.943542	1.329346	.842285
2018-10-20 20:37:03.000	4.925842	1.326904	.855408
2018-10-20 20:37:04.000	4.847412	1.316223	.851440
2018-10-20 20:37:05.000	4.963989	1.307373	.844421
2018-10-20 20:37:06.000	4.722290	1.336365	.841370
2018-10-20 20:37:07.000	4.786072	1.330261	.847473
2018-10-20 20:37:08.000	4.774780	1.313477	.847778
2018-10-20 20:37:09.000	4.836121	1.290894	.846863
2018-10-20 20:37:10.000	4.828186	1.296692	.835571
2018-10-20 20:37:11.000	4.867249	1.293945	.844116
2018-10-20 20:37:12.000	4.853821	1.325989	.861511
2018-10-20 20:37:13.000	4.934082	1.323547	.863953
2018-10-20 20:37:14.000	4.880371	1.328735	.890808
2018-10-20 20:37:15.000	4.898682	1.324158	.841675
2018-10-20 20:37:16.000	5.101318	1.304626	.877380
2018-10-20 20:37:17.000	5.243530	1.319275	.838928
2018-10-20 20:37:18.000	4.929199	1.312256	.836792
2018-10-20 20:37:19.000	4.849854	1.333313	.842590
2018-10-20 20:37:20.000	4.917908	1.330566	.845337
2018-10-20 20:37:21.000	4.883728	1.313782	.841370
2018-10-20 20:37:22.000	4.820557	1.330261	.849304
2018-10-20 20:37:23.000	4.835815	1.311951	.842896
2018-10-20 20:37:24.000	5.026855	1.328125	.866089
2018-10-20 20:37:25.000	5.007019	1.318359	.881958
2018-10-20 20:37:26.000	5.235596	1.312866	.879822
2018-10-20 20:37:27.000	5.227661	1.335144	.834656
2018-10-20 20:37:28.000	5.990906	1.326599	.851746
2018-10-20 20:37:29.000	5.698853	1.321716	.851135
2018-10-20 20:37:30.000	5.545959	1.292419	.817871
2018-10-20 20:37:31.000	5.556030	1.311035	.850830
2018-10-20 20:37:32.000	5.123291	1.310120	.831909
2018-10-20 20:37:33.000	4.806519	1.307373	.849609
2018-10-20 20:37:34.000	5.418091	1.437378	.884399
2018-10-20 20:37:35.000	5.788879	1.497803	.897217
2018-10-20 20:37:36.000	5.148621	1.351013	.857239
2018-10-20 20:37:37.000	4.759827	1.315308	.850830
2018-10-20 20:37:38.000	4.742126	1.324768	.844421
2018-10-20 20:37:39.000	4.706726	1.325378	.870972
2018-10-20 20:37:40.000	5.011292	1.320801	.848389
2018-10-20 20:37:41.000	5.243225	1.313782	.835266
2018-10-20 20:37:42.000	4.860535	1.299744	.830689
2018-10-20 20:37:43.000	4.783325	1.295776	.851135
2018-10-20 20:37:44.000	4.789734	1.288147	.826721
2018-10-20 20:37:45.000	4.748840	1.310425	.834351
2018-10-20 20:37:46.000	4.714050	1.296692	.832520
2018-10-20 20:37:47.000	4.748840	1.305847	.831909
2018-10-20 20:37:48.000	4.760132	1.314392	.840454
2018-10-20 20:37:49.000	4.911804	1.349182	.870972
2018-10-20 20:37:50.000	6.052856	1.376953	.858460
2018-10-20 20:37:51.000	5.970154	1.363525	.862122
2018-10-20 20:37:52.000	5.017700	1.334839	.845032
2018-10-20 20:37:53.000	4.782410	1.317749	.836487
2018-10-20 20:37:54.000	4.758606	1.308594	.859070
2018-10-20 20:37:55.000	5.109558	1.313477	.844727
2018-10-20 20:37:56.000	5.155945	1.311035	.834045
2018-10-20 20:37:57.000	5.498352	1.318054	.849609
2018-10-20 20:37:58.000	4.888000	1.330872	.842896
2018-10-20 20:37:59.000	4.764404	1.299438	.843811
2018-10-20 20:38:00.000	4.698181	1.310730	.827942
2018-10-20 20:38:01.000	4.887390	1.300964	.845337
2018-10-20 20:38:02.000	4.733582	1.322937	.838013
2018-10-20 20:38:03.000	4.855347	1.318970	.837097
2018-10-20 20:38:04.000	5.032043	1.304016	.823059
2018-10-20 20:38:05.000	4.841614	1.299133	.845947
2018-10-20 20:38:06.000	4.678955	1.324158	.841370
2018-10-20 20:38:07.000	5.027466	1.303101	.846252
2018-10-20 20:38:08.000	4.949646	1.319275	.849609
2018-10-20 20:38:09.000	5.005798	1.328430	.852966
2018-10-20 20:38:10.000	4.837341	1.327515	.836792
2018-10-20 20:38:11.000	4.785461	1.314697	.811157
2018-10-20 20:38:12.000	4.840088	1.329346	.851440
2018-10-20 20:38:13.000	4.847107	1.310120	.852661
2018-10-20 20:38:14.000	5.029907	1.322937	.876160
2018-10-20 20:38:15.000	5.038757	1.310730	.834045
2018-10-20 20:38:16.000	4.974365	1.308289	.871887
2018-10-20 20:38:17.000	4.880066	1.309204	.843506
2018-10-20 20:38:18.000	4.796143	1.316833	.832214
2018-10-20 20:38:19.000	4.743958	1.314392	.826111
2018-10-20 20:38:20.000	4.747925	1.292725	.827637
2018-10-20 20:38:21.000	4.687805	1.314087	.830689
2018-10-20 20:38:22.000	5.017090	1.321106	.828857
2018-10-20 20:38:23.000	5.046997	1.324768	.832825
2018-10-20 20:38:24.000	5.374756	1.330566	.844116
2018-10-20 20:38:25.000	5.607910	1.331177	.844421
2018-10-20 20:38:26.000	6.111145	1.310425	.840759
2018-10-20 20:38:27.000	7.156372	1.309204	.859985
2018-10-20 20:38:28.000	6.740417	1.323242	.852966
2018-10-20 20:38:29.000	6.389160	1.333923	.859375
2018-10-20 20:38:30.000	5.971069	1.297913	.840454
2018-10-20 20:38:31.000	5.882568	1.310730	.850830
2018-10-20 20:38:32.000	5.210876	1.316223	.835571
2018-10-20 20:38:33.000	4.870300	1.302795	.849915
2018-10-20 20:38:34.000	4.788208	1.312256	.837708
2018-10-20 20:38:35.000	4.768066	1.309814	.850525
2018-10-20 20:38:36.000	4.786377	1.324158	.855713
2018-10-20 20:38:37.000	4.763184	1.330872	.852966
2018-10-20 20:38:38.000	4.749451	1.300049	.842896
2018-10-20 20:38:39.000	4.763184	1.300354	.832825
2018-10-20 20:38:40.000	4.968567	1.333008	.853882
2018-10-20 20:38:41.000	5.814209	1.368103	.885315
2018-10-20 20:38:42.000	5.869751	1.362000	.874939
2018-10-20 20:38:43.000	4.993591	1.323547	.854187
2018-10-20 20:38:44.000	4.763184	1.313171	.848389
2018-10-20 20:38:45.000	4.732666	1.315308	.821533
2018-10-20 20:38:46.000	4.749146	1.313171	.837097
2018-10-20 20:38:47.000	4.779968	1.309509	.844727
2018-10-20 20:38:48.000	4.909668	1.344604	.838928
2018-10-20 20:38:49.000	4.750977	1.313477	.857849
2018-10-20 20:38:50.000	4.674377	1.317444	.842896
2018-10-20 20:38:51.000	4.781189	1.320496	.842285
2018-10-20 20:38:52.000	4.794312	1.305847	.822144
2018-10-20 20:38:53.000	4.786377	1.312866	.838623
2018-10-20 20:38:54.000	4.762268	1.296997	.853882
2018-10-20 20:38:55.000	4.766846	1.332092	.842285
2018-10-20 20:38:56.000	4.843140	1.342773	.848389
2018-10-20 20:38:57.000	5.822449	1.394958	.861816
2018-10-20 20:38:58.000	5.518799	1.342468	.856323
2018-10-20 20:38:59.000	4.912720	1.311951	.836487
2018-10-20 20:39:00.000	4.917908	1.301880	.824280
2018-10-20 20:39:01.000	5.201111	1.315308	.851746
2018-10-20 20:39:02.000	5.084839	1.332397	.857239
2018-10-20 20:39:03.000	4.907532	1.322937	.858765
2018-10-20 20:39:04.000	4.885864	1.311035	.841675
2018-10-20 20:39:05.000	5.654907	1.311646	.837708
2018-10-20 20:39:06.000	5.055237	1.307983	.861511
2018-10-20 20:39:07.000	4.876709	1.304626	.879822
2018-10-20 20:39:08.000	4.866638	1.295471	.851440
2018-10-20 20:39:09.000	4.816895	1.310730	.840454
2018-10-20 20:39:10.000	4.961243	1.327209	.838013
2018-10-20 20:39:11.000	4.915161	1.291199	.828247
2018-10-20 20:39:12.000	4.861755	1.341248	.836182
2018-10-20 20:39:13.000	4.811096	1.349792	.854492
2018-10-20 20:39:14.000	4.772644	1.320496	.864563
2018-10-20 20:39:15.000	4.976501	1.326599	.886536
2018-10-20 20:39:16.000	4.972534	1.335754	.852051
2018-10-20 20:39:17.000	4.925842	1.311035	.865784
2018-10-20 20:39:18.000	4.779358	1.332397	.845642
2018-10-20 20:39:19.000	4.875183	1.329956	.830689
2018-10-20 20:39:20.000	4.894714	1.332703	.855103
2018-10-20 20:39:21.000	5.025635	1.306152	.855408
2018-10-20 20:39:22.000	4.868774	1.341248	.853882
2018-10-20 20:39:23.000	5.037537	1.293030	.856934
2018-10-20 20:39:24.000	4.930115	1.301880	.846558
2018-10-20 20:39:25.000	4.775391	1.328430	.837402
2018-10-20 20:39:26.000	5.051880	1.319885	.845642
2018-10-20 20:39:27.000	5.048218	1.301575	.838623
2018-10-20 20:39:28.000	5.090942	1.322021	.844421
2018-10-20 20:39:29.000	5.506287	1.311340	.829163
2018-10-20 20:39:30.000	4.965515	1.323242	.836487
2018-10-20 20:39:31.000	4.909973	1.299438	.851440
2018-10-20 20:39:32.000	4.768066	1.300049	.848999
2018-10-20 20:39:33.000	4.767456	1.284485	.826111
2018-10-20 20:39:34.000	4.732056	1.325989	.865479
2018-10-20 20:39:35.000	4.796448	1.308594	.847168
2018-10-20 20:39:36.000	4.851685	1.315002	.845337
2018-10-20 20:39:37.000	4.816895	1.318970	.849609
2018-10-20 20:39:38.000	4.728699	1.323853	.832825
2018-10-20 20:39:39.000	4.753418	1.293030	.833740
2018-10-20 20:39:40.000	4.711609	1.321106	.844727
2018-10-20 20:39:41.000	4.754944	1.319580	.844727
2018-10-20 20:39:42.000	4.737549	1.309204	.837097
2018-10-20 20:39:43.000	4.802246	1.327209	.838623
2018-10-20 20:39:44.000	4.749451	1.316528	.847778
2018-10-20 20:39:45.000	4.773865	1.325378	.824280
2018-10-20 20:39:46.000	4.823608	1.321411	.849609
2018-10-20 20:39:47.000	4.741821	1.313477	.822144
2018-10-20 20:39:48.000	4.674683	1.314087	.825806
2018-10-20 20:39:49.000	4.730530	1.310120	.840454
2018-10-20 20:39:50.000	4.734497	1.310730	.833740
2018-10-20 20:39:51.000	4.818115	1.316223	.845032
2018-10-20 20:39:52.000	4.832764	1.308899	.857544
2018-10-20 20:39:53.000	4.706116	1.300354	.838013
2018-10-20 20:39:54.000	4.681091	1.287842	.847473
2018-10-20 20:39:55.000	4.739685	1.291504	.832520
2018-10-20 20:39:56.000	4.797363	1.316223	.831909
2018-10-20 20:39:57.000	4.703064	1.331787	.854797
2018-10-20 20:39:58.000	4.748840	1.296082	.836792
2018-10-20 20:39:59.000	4.664917	1.278381	.812378
2018-10-20 20:40:00.000	4.952087	1.319275	.829163
2018-10-20 20:40:01.000	5.067444	1.295471	.845947
2018-10-20 20:40:02.000	4.636536	1.302490	.859985
2018-10-20 20:40:03.000	5.101929	1.309814	.840759
2018-10-20 20:40:04.000	4.814148	1.315002	.837097
2018-10-20 20:40:05.000	4.740906	1.298828	.843811
2018-10-20 20:40:06.000	5.285034	1.299133	.846558
2018-10-20 20:40:07.000	4.902344	1.326294	.853577
2018-10-20 20:40:08.000	4.918823	1.318665	.843506
2018-10-20 20:40:09.000	4.994507	1.307983	.827026
2018-10-20 20:40:10.000	4.992676	1.325684	.835877
2018-10-20 20:40:11.000	4.764404	1.309814	.857849
2018-10-20 20:40:12.000	4.778748	1.302795	.842896
2018-10-20 20:40:13.000	4.727783	1.344910	.852051
2018-10-20 20:40:14.000	4.753723	1.321411	.859680
2018-10-20 20:40:15.000	4.865417	1.304016	.836487
2018-10-20 20:40:16.000	4.875183	1.297302	.854797
2018-10-20 20:40:17.000	4.835510	1.303711	.853272
2018-10-20 20:40:18.000	4.769287	1.307373	.852966
2018-10-20 20:40:19.000	4.801025	1.321716	.840759
2018-10-20 20:40:20.000	4.757690	1.310730	.871887
2018-10-20 20:40:21.000	4.742432	1.313171	.889893
2018-10-20 20:40:22.000	4.842224	1.307373	.902100
2018-10-20 20:40:23.000	4.898071	1.295166	.902405
2018-10-20 20:40:24.000	6.231995	1.303711	.864868
2018-10-20 20:40:25.000	7.082520	1.318054	.864868
2018-10-20 20:40:26.000	6.683960	1.324463	.836792
2018-10-20 20:40:27.000	5.291748	1.318970	.849915
2018-10-20 20:40:28.000	5.046387	1.298828	.840149
2018-10-20 20:40:29.000	5.039673	1.308594	.836182
2018-10-20 20:40:30.000	4.690552	1.313477	.845032
2018-10-20 20:40:31.000	4.421082	1.307068	.847473
2018-10-20 20:40:32.000	4.623413	1.321106	.845947
2018-10-20 20:40:33.000	4.691162	1.314697	.838318
2018-10-20 20:40:34.000	4.938965	1.348267	.833435
2018-10-20 20:40:35.000	5.972900	1.348267	.849609
2018-10-20 20:40:36.000	5.066833	1.342773	.836792
2018-10-20 20:40:37.000	4.801636	1.309204	.852356
2018-10-20 20:40:38.000	4.737854	1.307983	.844116
2018-10-20 20:40:39.000	4.710083	1.308289	.877686
2018-10-20 20:40:40.000	4.742432	1.321411	.860596
2018-10-20 20:40:41.000	4.715271	1.295471	.831909
2018-10-20 20:40:42.000	4.691467	1.301880	.827332
2018-10-20 20:40:43.000	4.782104	1.301575	.853272
2018-10-20 20:40:44.000	4.790955	1.311951	.831299
2018-10-20 20:40:45.000	4.775391	1.315613	.837402
2018-10-20 20:40:46.000	4.734497	1.328125	.843811
2018-10-20 20:40:47.000	4.743958	1.323547	.845642
2018-10-20 20:40:48.000	4.733887	1.308899	.861206
2018-10-20 20:40:49.000	4.865723	1.340332	.853272
2018-10-20 20:40:50.000	5.964050	1.433411	.881043
2018-10-20 20:40:51.000	6.182556	1.376038	.873718
2018-10-20 20:40:52.000	5.040283	1.323242	.845032
2018-10-20 20:40:53.000	4.803162	1.312866	.828552
2018-10-20 20:40:54.000	4.771729	1.304321	.826416
2018-10-20 20:40:55.000	4.831543	1.304321	.838928
2018-10-20 20:40:56.000	4.809570	1.314087	.825195
2018-10-20 20:40:57.000	4.684143	1.321411	.829468
2018-10-20 20:40:58.000	4.718933	1.304626	.834656
2018-10-20 20:40:59.000	4.730530	1.322021	.859070
2018-10-20 20:41:00.000	4.748535	1.317749	.854797
2018-10-20 20:41:01.000	5.107422	1.321716	.836487
2018-10-20 20:41:02.000	5.103149	1.294861	.839539
2018-10-20 20:41:03.000	4.866333	1.314392	.847778
2018-10-20 20:41:04.000	4.828186	1.311951	.831604
2018-10-20 20:41:05.000	4.778748	1.329346	.840149
2018-10-20 20:41:06.000	4.889221	1.315613	.862122
2018-10-20 20:41:07.000	4.835205	1.318665	.859985
2018-10-20 20:41:08.000	4.746399	1.330261	.826416
2018-10-20 20:41:09.000	4.710999	1.303406	.844421
2018-10-20 20:41:10.000	4.605713	1.326294	.851135
2018-10-20 20:41:11.000	4.711304	1.294250	.856934
2018-10-20 20:41:12.000	4.793396	1.300049	.833435
2018-10-20 20:41:13.000	4.424438	1.335144	.812988
2018-10-20 20:41:14.000	4.722290	1.324768	.837708
2018-10-20 20:41:15.000	4.691162	1.296997	.835877
2018-10-20 20:41:16.000	4.853821	1.329651	.840759
2018-10-20 20:41:17.000	4.772949	1.327209	.838623
2018-10-20 20:41:18.000	4.802246	1.313782	.841370
2018-10-20 20:41:19.000	4.871826	1.300964	.845947
2018-10-20 20:41:20.000	4.780884	1.326904	.834961
2018-10-20 20:41:21.000	4.755859	1.321716	.848999
2018-10-20 20:41:22.000	4.858398	1.330872	.843811
2018-10-20 20:41:23.000	4.850159	1.311646	.849609
2018-10-20 20:41:24.000	4.932251	1.328125	.856018
2018-10-20 20:41:25.000	5.487366	1.312866	.859070
2018-10-20 20:41:26.000	5.020142	1.302490	.856018
2018-10-20 20:41:27.000	4.814453	1.323853	.837402
2018-10-20 20:41:28.000	4.901733	1.326294	.819397
2018-10-20 20:41:29.000	5.202942	1.305237	.838623
2018-10-20 20:41:30.000	4.853210	1.300354	.841065
2018-10-20 20:41:31.000	4.850464	1.313477	.829773
2018-10-20 20:41:32.000	4.797363	1.295776	.843201
2018-10-20 20:41:33.000	4.788513	1.306763	.846558
2018-10-20 20:41:34.000	4.726868	1.330566	.849609
2018-10-20 20:41:35.000	4.718018	1.329346	.838318
2018-10-20 20:41:36.000	4.758606	1.309204	.836182
2018-10-20 20:41:37.000	4.757996	1.306152	.843506
2018-10-20 20:41:38.000	4.739075	1.328735	.814514
2018-10-20 20:41:39.000	4.721069	1.323853	.833435
2018-10-20 20:41:40.000	4.734192	1.338806	.845337
2018-10-20 20:41:41.000	4.730835	1.331482	.823669
2018-10-20 20:41:42.000	4.710083	1.301270	.834656
2018-10-20 20:41:43.000	4.691772	1.329041	.856323
2018-10-20 20:41:44.000	4.728394	1.292419	.828857
2018-10-20 20:41:45.000	4.781494	1.314392	.851135
2018-10-20 20:41:46.000	4.764099	1.299744	.841675
2018-10-20 20:41:47.000	4.752502	1.316223	.842285
2018-10-20 20:41:48.000	4.727173	1.331177	.846558
2018-10-20 20:41:49.000	4.724426	1.316528	.839539
2018-10-20 20:41:50.000	4.700012	1.322937	.845337
2018-10-20 20:41:51.000	4.766846	1.317139	.838318
2018-10-20 20:41:52.000	4.749756	1.312561	.845032
2018-10-20 20:41:53.000	4.766541	1.316223	.855713
2018-10-20 20:41:54.000	4.737549	1.345520	.843201
2018-10-20 20:41:55.000	4.714661	1.326294	.814209
2018-10-20 20:41:56.000	4.770203	1.330261	.845947
2018-10-20 20:41:57.000	4.733887	1.328125	.834351
2018-10-20 20:41:58.000	4.740295	1.296692	.840759
2018-10-20 20:41:59.000	4.661560	1.292419	.843201
2018-10-20 20:42:00.000	4.825439	1.307068	.862732
2018-10-20 20:42:01.000	5.075378	1.326599	.860901
2018-10-20 20:42:02.000	4.906311	1.338501	.862732
2018-10-20 20:42:03.000	4.982910	1.325989	.844116
2018-10-20 20:42:04.000	4.795532	1.328430	.837708
2018-10-20 20:42:05.000	4.942322	1.329956	.845642
2018-10-20 20:42:06.000	4.846497	1.324768	.870056
2018-10-20 20:42:07.000	4.838257	1.311035	.830994
2018-10-20 20:42:08.000	4.806213	1.335754	.842896
2018-10-20 20:42:09.000	4.754028	1.332092	.836792
2018-10-20 20:42:10.000	4.798584	1.323242	.843506
2018-10-20 20:42:11.000	5.048828	1.331482	.859680
2018-10-20 20:42:12.000	4.749451	1.330261	.858460
2018-10-20 20:42:13.000	4.840393	1.331177	.858765
2018-10-20 20:42:14.000	4.903870	1.314392	.854797
2018-10-20 20:42:15.000	4.788513	1.285095	.812988
2018-10-20 20:42:16.000	4.726563	1.311340	.853882
2018-10-20 20:42:17.000	5.227966	1.312561	.841675
2018-10-20 20:42:18.000	5.037842	1.315308	.837097
2018-10-20 20:42:19.000	4.896545	1.328735	.842896
2018-10-20 20:42:20.000	4.934998	1.329346	.865173
2018-10-20 20:42:21.000	4.958191	1.304932	.856628
2018-10-20 20:42:22.000	4.938354	1.307678	.872192
2018-10-20 20:42:23.000	4.978333	1.315613	.883789
2018-10-20 20:42:24.000	4.942017	1.338806	.851135
2018-10-20 20:42:25.000	4.913025	1.325378	.847168
2018-10-20 20:42:26.000	4.736938	1.319580	.843811
2018-10-20 20:42:27.000	5.263062	1.337585	.838013
2018-10-20 20:42:28.000	4.936523	1.324158	.854797
2018-10-20 20:42:29.000	4.907227	1.308594	.851746
2018-10-20 20:42:30.000	4.767151	1.295776	.863037
2018-10-20 20:42:31.000	4.806824	1.301575	.856323
2018-10-20 20:42:32.000	4.811401	1.321716	.825806
2018-10-20 20:42:33.000	4.726563	1.318359	.854797
2018-10-20 20:42:34.000	4.754944	1.306458	.839844
2018-10-20 20:42:35.000	4.720764	1.314697	.834656
2018-10-20 20:42:36.000	5.303650	1.313782	.845947
2018-10-20 20:42:37.000	5.102539	1.292725	.841065
2018-10-20 20:42:38.000	4.917297	1.323547	.852051
2018-10-20 20:42:39.000	4.791565	1.318970	.820007
2018-10-20 20:42:40.000	4.814148	1.328125	.834351
2018-10-20 20:42:41.000	4.758301	1.324768	.823364
2018-10-20 20:42:42.000	4.797363	1.317444	.828247
2018-10-20 20:42:43.000	4.794006	1.316223	.836792
2018-10-20 20:42:44.000	4.790955	1.300049	.833130
2018-10-20 20:42:45.000	4.675598	1.320496	.877991
2018-10-20 20:42:46.000	4.789124	1.280518	.851440
2018-10-20 20:42:47.000	4.737244	1.284485	.835571
2018-10-20 20:42:48.000	4.719849	1.315308	.877075
2018-10-20 20:42:49.000	4.757385	1.316833	.851440
2018-10-20 20:42:50.000	4.751282	1.322327	.876465
2018-10-20 20:42:51.000	4.763184	1.294250	.873718
2018-10-20 20:42:52.000	4.713440	1.328430	.859985
2018-10-20 20:42:53.000	4.740906	1.321106	.848389
2018-10-20 20:42:54.000	4.702759	1.292419	.844421
2018-10-20 20:42:55.000	4.780884	1.327209	.855103
2018-10-20 20:42:56.000	4.682007	1.333008	.860596
2018-10-20 20:42:57.000	4.720459	1.311035	.867004
2018-10-20 20:42:58.000	4.719543	1.309814	.855713
2018-10-20 20:42:59.000	4.734497	1.321716	.851440
2018-10-20 20:43:00.000	4.750366	1.300659	.842590
2018-10-20 20:43:01.000	4.875183	1.319275	.820923
2018-10-20 20:43:02.000	5.010681	1.322632	.835571
2018-10-20 20:43:03.000	4.751587	1.305847	.870361
2018-10-20 20:43:04.000	5.301819	1.332397	.842285
2018-10-20 20:43:05.000	5.172729	1.314697	.821533
2018-10-20 20:43:06.000	4.914856	1.329041	.846252
2018-10-20 20:43:07.000	4.986267	1.303711	.833130
2018-10-20 20:43:08.000	4.914246	1.295166	.825806
2018-10-20 20:43:09.000	4.798584	1.308594	.857544
2018-10-20 20:43:10.000	4.852905	1.321106	.818481
2018-10-20 20:43:11.000	4.694519	1.309509	.831909
2018-10-20 20:43:12.000	4.855042	1.306458	.858154
2018-10-20 20:43:13.000	4.866333	1.312866	.866699
2018-10-20 20:43:14.000	4.794006	1.320190	.879211
2018-10-20 20:43:15.000	4.665833	1.283569	.852966
2018-10-20 20:43:16.000	4.662170	1.323547	.832214
2018-10-20 20:43:17.000	4.891968	1.304932	.841980
2018-10-20 20:43:18.000	4.855652	1.301880	.823975
2018-10-20 20:43:19.000	5.094604	1.301270	.835877
2018-10-20 20:43:20.000	4.909973	1.293945	.844116
2018-10-20 20:43:21.000	4.797974	1.293335	.830383
2018-10-20 20:43:22.000	4.629517	1.315002	.867310
2018-10-20 20:43:23.000	5.172729	1.318665	.833435
2018-10-20 20:43:24.000	6.030884	1.319580	.822754
2018-10-20 20:43:25.000	6.335144	1.315308	.850220
2018-10-20 20:43:26.000	6.665955	1.336670	.832520
2018-10-20 20:43:27.000	6.232910	1.329041	.814209
2018-10-20 20:43:28.000	5.151062	1.333923	.858154
2018-10-20 20:43:29.000	4.837036	1.305237	.852051
2018-10-20 20:43:30.000	4.782715	1.295471	.869751
2018-10-20 20:43:31.000	4.752197	1.305847	.835571
2018-10-20 20:43:32.000	4.732361	1.312256	.837708
2018-10-20 20:43:33.000	4.718933	1.321411	.833435
2018-10-20 20:43:34.000	4.688110	1.299744	.837097
2018-10-20 20:43:35.000	4.700012	1.324463	.828247
2018-10-20 20:43:36.000	4.692383	1.326904	.852051
2018-10-20 20:43:37.000	4.734802	1.313782	.837097
2018-10-20 20:43:38.000	4.752502	1.329956	.797424
2018-10-20 20:43:39.000	4.717407	1.313171	.840759
2018-10-20 20:43:40.000	4.730835	1.322937	.834351
2018-10-20 20:43:41.000	4.725342	1.310120	.865784
2018-10-20 20:43:42.000	4.727478	1.300964	.847168
2018-10-20 20:43:43.000	4.782104	1.326294	.854797
2018-10-20 20:43:44.000	4.738159	1.318054	.844116
2018-10-20 20:43:45.000	4.725037	1.339417	.852661
2018-10-20 20:43:46.000	4.743652	1.325989	.832214
2018-10-20 20:43:47.000	4.712830	1.296082	.835266
2018-10-20 20:43:48.000	4.794312	1.319580	.842590
2018-10-20 20:43:49.000	4.724426	1.303711	.844116
2018-10-20 20:43:50.000	4.753113	1.319580	.856018
2018-10-20 20:43:51.000	5.152588	1.351624	.841980
2018-10-20 20:43:52.000	5.974731	1.397095	.855408
2018-10-20 20:43:53.000	5.588379	1.384277	.841065
2018-10-20 20:43:54.000	4.850769	1.314697	.824280
2018-10-20 20:43:55.000	4.760742	1.295166	.848694
2018-10-20 20:43:56.000	4.723816	1.333008	.848084
2018-10-20 20:43:57.000	4.710388	1.312561	.836487
2018-10-20 20:43:58.000	4.743042	1.321411	.851440
2018-10-20 20:43:59.000	4.821777	1.325378	.836182
2018-10-20 20:44:00.000	4.869385	1.322327	.834351
2018-10-20 20:44:01.000	5.540466	1.316833	.836182
2018-10-20 20:44:02.000	5.461121	1.315613	.826111
2018-10-20 20:44:03.000	5.039673	1.316223	.846558
2018-10-20 20:44:04.000	4.817810	1.306152	.834656
2018-10-20 20:44:05.000	4.919128	1.307068	.865173
2018-10-20 20:44:06.000	4.784241	1.320496	.863648
2018-10-20 20:44:07.000	5.041809	1.318665	.844116
2018-10-20 20:44:08.000	4.959106	1.323242	.839539
2018-10-20 20:44:09.000	5.014038	1.308899	.850525
2018-10-20 20:44:10.000	4.889832	1.315002	.837708
2018-10-20 20:44:11.000	4.836121	1.302795	.828857
2018-10-20 20:44:12.000	4.690247	1.320801	.845337
2018-10-20 20:44:13.000	4.755859	1.331177	.841675
2018-10-20 20:44:14.000	4.822083	1.324768	.849609
2018-10-20 20:44:15.000	4.945374	1.337585	.867004
2018-10-20 20:44:16.000	5.014343	1.310120	.850830
2018-10-20 20:44:17.000	5.328674	1.327515	.829468
2018-10-20 20:44:18.000	5.089722	1.336975	.869446
2018-10-20 20:44:19.000	4.799805	1.317139	.893860
2018-10-20 20:44:20.000	4.727783	1.334839	.845032
2018-10-20 20:44:21.000	4.867859	1.301880	.838928
2018-10-20 20:44:22.000	4.936218	1.327209	.828857
2018-10-20 20:44:23.000	4.929199	1.328125	.831909
2018-10-20 20:44:24.000	5.303345	1.333923	.822449
2018-10-20 20:44:25.000	5.924988	1.316528	.834351
2018-10-20 20:44:26.000	5.875244	1.330872	.854187
2018-10-20 20:44:27.000	5.391846	1.311035	.840759
2018-10-20 20:44:28.000	5.780029	1.322937	.837097
2018-10-20 20:44:29.000	5.452881	1.332703	.855103
2018-10-20 20:44:30.000	5.006104	1.297607	.855713
2018-10-20 20:44:31.000	5.081482	1.304321	.852356
2018-10-20 20:44:32.000	4.976501	1.325684	.833435
2018-10-20 20:44:33.000	4.994202	1.299438	.835266
2018-10-20 20:44:34.000	4.823608	1.329651	.852356
2018-10-20 20:44:35.000	4.744873	1.331787	.829163
2018-10-20 20:44:36.000	4.740295	1.326294	.836487
2018-10-20 20:44:37.000	4.685059	1.317444	.832825
2018-10-20 20:44:38.000	4.750671	1.316223	.831299
2018-10-20 20:44:39.000	4.795532	1.329041	.832520
2018-10-20 20:44:40.000	4.731445	1.322021	.842896
2018-10-20 20:44:41.000	4.678040	1.347656	.847778
2018-10-20 20:44:42.000	5.982056	1.410522	.872192
2018-10-20 20:44:43.000	6.220703	1.389771	.859375
2018-10-20 20:44:44.000	5.071106	1.329956	.843506
2018-10-20 20:44:45.000	4.839783	1.304016	.846252
2018-10-20 20:44:46.000	4.749756	1.325684	.844727
2018-10-20 20:44:47.000	4.797058	1.322937	.848999
2018-10-20 20:44:48.000	4.879761	1.291199	.866394
2018-10-20 20:44:49.000	4.876404	1.317444	.840759
2018-10-20 20:44:50.000	4.766541	1.334839	.827332
2018-10-20 20:44:51.000	4.757996	1.311951	.834351
2018-10-20 20:44:52.000	4.779358	1.296082	.835266
2018-10-20 20:44:53.000	4.801331	1.316833	.862122
2018-10-20 20:44:54.000	4.750977	1.295776	.863953
2018-10-20 20:44:55.000	4.739380	1.324463	.859985
2018-10-20 20:44:56.000	4.744873	1.312866	.865173
2018-10-20 20:44:57.000	4.809570	1.325684	.861511
2018-10-20 20:44:58.000	4.813232	1.324768	.830078
2018-10-20 20:44:59.000	4.794617	1.308594	.841980
2018-10-20 20:45:00.000	4.856567	1.335144	.835877
2018-10-20 20:45:01.000	4.862366	1.296692	.846863
2018-10-20 20:45:02.000	4.888916	1.318665	.848999
2018-10-20 20:45:03.000	5.674438	1.324768	.838013
2018-10-20 20:45:04.000	5.441895	1.314697	.826111
2018-10-20 20:45:05.000	4.892273	1.323853	.839233
2018-10-20 20:45:06.000	4.929504	1.334229	.837708
2018-10-20 20:45:07.000	4.900208	1.330872	.847168
2018-10-20 20:45:08.000	4.798889	1.303101	.856628
2018-10-20 20:45:09.000	4.773560	1.326904	.827637
2018-10-20 20:45:10.000	4.807434	1.338196	.859680
2018-10-20 20:45:11.000	4.777222	1.319275	.851440
2018-10-20 20:45:12.000	4.874573	1.330872	.842590
2018-10-20 20:45:13.000	4.890137	1.325073	.856018
2018-10-20 20:45:14.000	4.839783	1.336365	.850830
2018-10-20 20:45:15.000	4.901123	1.316833	.816956
2018-10-20 20:45:16.000	4.871521	1.319885	.853882
2018-10-20 20:45:17.000	5.073242	1.316223	.823059
2018-10-20 20:45:18.000	5.095520	1.324158	.859070
2018-10-20 20:45:19.000	4.768066	1.340027	.827637
2018-10-20 20:45:20.000	4.694214	1.304016	.842285
2018-10-20 20:45:21.000	4.846802	1.311035	.847168
2018-10-20 20:45:22.000	4.804077	1.296997	.834045
2018-10-20 20:45:23.000	5.294800	1.332703	.833130
2018-10-20 20:45:24.000	5.257568	1.320801	.840149
2018-10-20 20:45:25.000	4.848328	1.313477	.868225
2018-10-20 20:45:26.000	5.003357	1.302185	.895996
2018-10-20 20:45:27.000	5.135803	1.321106	.847778
2018-10-20 20:45:28.000	5.480957	1.325989	.849304
2018-10-20 20:45:29.000	4.983521	1.301270	.838623
2018-10-20 20:45:30.000	4.945374	1.324158	.844116
2018-10-20 20:45:31.000	4.777832	1.320801	.843506
2018-10-20 20:45:32.000	4.729309	1.328735	.855103
2018-10-20 20:45:33.000	4.664001	1.329651	.858154
2018-10-20 20:45:34.000	4.915161	1.321411	.839233
2018-10-20 20:45:35.000	4.780273	1.333923	.842896
2018-10-20 20:45:36.000	4.735718	1.322937	.850220
2018-10-20 20:45:37.000	4.834595	1.320801	.885315
2018-10-20 20:45:38.000	4.759827	1.310730	.875549
2018-10-20 20:45:39.000	4.832458	1.300964	.848694
2018-10-20 20:45:40.000	4.788818	1.308289	.833130
2018-10-20 20:45:41.000	4.714661	1.314697	.861206
2018-10-20 20:45:42.000	4.752502	1.313782	.858460
2018-10-20 20:45:43.000	4.766846	1.326599	.850220
2018-10-20 20:45:44.000	4.796448	1.297913	.838928
2018-10-20 20:45:45.000	4.754944	1.312866	.873413
2018-10-20 20:45:46.000	4.725342	1.304016	.824585
2018-10-20 20:45:47.000	4.750977	1.325073	.822754
2018-10-20 20:45:48.000	4.842834	1.368408	.857239
2018-10-20 20:45:49.000	6.296997	1.437378	.889282
2018-10-20 20:45:50.000	6.305237	1.373596	.884094
2018-10-20 20:45:51.000	5.080261	1.351013	.853882
2018-10-20 20:45:52.000	4.883728	1.339111	.852966
2018-10-20 20:45:53.000	4.810486	1.320496	.829468
2018-10-20 20:45:54.000	4.850464	1.319275	.842285
2018-10-20 20:45:55.000	5.334473	1.317139	.847473
2018-10-20 20:45:56.000	4.992065	1.331177	.805054
2018-10-20 20:45:57.000	4.811707	1.325684	.839233
2018-10-20 20:45:58.000	4.791565	1.318665	.827026
2018-10-20 20:45:59.000	4.826965	1.295166	.840759
2018-10-20 20:46:00.000	4.783325	1.335754	.834351
2018-10-20 20:46:01.000	4.808044	1.335449	.823669
2018-10-20 20:46:02.000	4.996338	1.325378	.833435
2018-10-20 20:46:03.000	5.581970	1.347046	.858154
2018-10-20 20:46:04.000	5.765076	1.349487	.856018
2018-10-20 20:46:05.000	5.766602	1.328125	.852966
2018-10-20 20:46:06.000	5.567932	1.333008	.893860
2018-10-20 20:46:07.000	4.968262	1.323853	.892639
2018-10-20 20:46:08.000	5.055542	1.305237	.881653
2018-10-20 20:46:09.000	4.990234	1.318054	.826721
2018-10-20 20:46:10.000	4.870605	1.324768	.836182
2018-10-20 20:46:11.000	4.821472	1.299133	.838623
2018-10-20 20:46:12.000	5.002136	1.301270	.851135
2018-10-20 20:46:13.000	4.884949	1.298523	.864868
2018-10-20 20:46:14.000	4.771423	1.329651	.835571
2018-10-20 20:46:15.000	5.067749	1.307983	.839539
2018-10-20 20:46:16.000	4.987488	1.321411	.830994
2018-10-20 20:46:17.000	5.246277	1.302185	.840454
2018-10-20 20:46:18.000	4.918518	1.331482	.823975
2018-10-20 20:46:19.000	5.052795	1.319885	.848084
2018-10-20 20:46:20.000	4.971008	1.308289	.862732
2018-10-20 20:46:21.000	4.799805	1.324768	.855103
2018-10-20 20:46:22.000	4.794922	1.294556	.833435
2018-10-20 20:46:23.000	4.839172	1.324158	.862732
2018-10-20 20:46:24.000	4.838867	1.307373	.838318
2018-10-20 20:46:25.000	4.902344	1.298218	.839233
2018-10-20 20:46:26.000	5.956726	1.327820	.840149
2018-10-20 20:46:27.000	5.920105	1.329041	.832520
2018-10-20 20:46:28.000	5.345459	1.304016	.823669
2018-10-20 20:46:29.000	4.891357	1.306152	.835266
2018-10-20 20:46:30.000	4.803467	1.311951	.848999
2018-10-20 20:46:31.000	4.819641	1.300049	.838928
2018-10-20 20:46:32.000	4.778748	1.337585	.850525
2018-10-20 20:46:33.000	4.697876	1.341553	.848084
2018-10-20 20:46:34.000	4.810791	1.323242	.823059
2018-10-20 20:46:35.000	4.793701	1.301880	.830078
2018-10-20 20:46:36.000	4.749146	1.318665	.823364
2018-10-20 20:46:37.000	4.890747	1.387634	.875855
2018-10-20 20:46:38.000	6.067200	1.498108	.902710
2018-10-20 20:46:39.000	6.109314	1.390991	.870667
2018-10-20 20:46:40.000	4.940491	1.312256	.849915
2018-10-20 20:46:41.000	4.820251	1.304626	.831909
2018-10-20 20:46:42.000	4.715881	1.323242	.852661
2018-10-20 20:46:43.000	4.967041	1.315613	.831604
2018-10-20 20:46:44.000	5.187378	1.308899	.849609
2018-10-20 20:46:45.000	5.181885	1.321411	.858154
2018-10-20 20:46:46.000	4.902954	1.308594	.856018
2018-10-20 20:46:47.000	4.833984	1.326294	.845642
2018-10-20 20:46:48.000	4.843750	1.296997	.845032
2018-10-20 20:46:49.000	4.791565	1.349792	.838013
2018-10-20 20:46:50.000	4.770203	1.311340	.840454
2018-10-20 20:46:51.000	4.764709	1.314697	.828247
2018-10-20 20:46:52.000	4.777527	1.322327	.871582
2018-10-20 20:46:53.000	4.752502	1.342163	.822754
2018-10-20 20:46:54.000	4.804077	1.315918	.837708
2018-10-20 20:46:55.000	4.825134	1.322021	.842590
2018-10-20 20:46:56.000	4.783325	1.329346	.862122
2018-10-20 20:46:57.000	4.794922	1.326599	.841980
2018-10-20 20:46:58.000	4.759521	1.333313	.823975
2018-10-20 20:46:59.000	4.753113	1.331177	.833130
2018-10-20 20:47:00.000	4.902954	1.321106	.836487
2018-10-20 20:47:01.000	5.523682	1.330566	.850525
2018-10-20 20:47:02.000	5.375671	1.324768	.810547
2018-10-20 20:47:03.000	5.042419	1.311035	.835877
2018-10-20 20:47:04.000	5.000000	1.327820	.847778
2018-10-20 20:47:05.000	4.879150	1.331177	.812378
2018-10-20 20:47:06.000	4.831543	1.325684	.844421
2018-10-20 20:47:07.000	4.920959	1.334229	.866089
2018-10-20 20:47:08.000	4.928284	1.304932	.848694
2018-10-20 20:47:09.000	4.845581	1.322937	.828247
2018-10-20 20:47:10.000	5.091858	1.331177	.822449
2018-10-20 20:47:11.000	4.906006	1.325684	.854187
2018-10-20 20:47:12.000	4.869690	1.330872	.858460
2018-10-20 20:47:13.000	4.960938	1.343384	.838318
2018-10-20 20:47:14.000	4.940796	1.319885	.832520
2018-10-20 20:47:15.000	5.038757	1.346130	.860901
2018-10-20 20:47:16.000	4.831238	1.310730	.839844
2018-10-20 20:47:17.000	4.724426	1.322021	.815735
2018-10-20 20:47:18.000	4.809875	1.311646	.836182
2018-10-20 20:47:19.000	4.860535	1.323853	.863953
2018-10-20 20:47:20.000	4.786987	1.304626	.806580
2018-10-20 20:47:21.000	4.868164	1.329651	.854797
2018-10-20 20:47:22.000	4.544067	1.334839	.856323
2018-10-20 20:47:23.000	4.856262	1.332703	.854187
2018-10-20 20:47:24.000	4.910278	1.328125	.847473
2018-10-20 20:47:25.000	4.864197	1.313477	.839844
2018-10-20 20:47:26.000	4.790344	1.306763	.828552
2018-10-20 20:47:27.000	5.474548	1.316833	.826416
2018-10-20 20:47:28.000	6.509094	1.338806	.857544
2018-10-20 20:47:29.000	7.636108	1.310730	.839233
2018-10-20 20:47:30.000	7.261047	1.323853	.823975
2018-10-20 20:47:31.000	7.855530	1.337585	.829468
2018-10-20 20:47:32.000	6.527100	1.310425	.825806
2018-10-20 20:47:33.000	5.790405	1.331482	.828247
2018-10-20 20:47:34.000	4.928589	1.318359	.828552
2018-10-20 20:47:35.000	5.314636	1.330872	.861511
2018-10-20 20:47:36.000	5.346680	1.319580	.838318
2018-10-20 20:47:37.000	4.916382	1.325684	.852966
2018-10-20 20:47:38.000	4.869080	1.315918	.842285
2018-10-20 20:47:39.000	4.795837	1.309204	.851440
2018-10-20 20:47:40.000	4.795837	1.312561	.842285
2018-10-20 20:47:41.000	4.830017	1.340942	.845947
2018-10-20 20:47:42.000	4.810791	1.335754	.827637
2018-10-20 20:47:43.000	4.732971	1.326294	.822754
2018-10-20 20:47:44.000	4.880066	1.321411	.831299
2018-10-20 20:47:45.000	4.862976	1.309509	.830689
2018-10-20 20:47:46.000	4.821472	1.314697	.850830
2018-10-20 20:47:47.000	4.807739	1.313171	.874329
2018-10-20 20:47:48.000	4.777832	1.340942	.838928
2018-10-20 20:47:49.000	4.773865	1.326599	.845642
2018-10-20 20:47:50.000	4.781799	1.340942	.830383
2018-10-20 20:47:51.000	4.821777	1.336060	.828552
2018-10-20 20:47:52.000	4.784851	1.328125	.830383
2018-10-20 20:47:53.000	4.757080	1.311340	.857239
2018-10-20 20:47:54.000	4.797058	1.348877	.852661
2018-10-20 20:47:55.000	4.787903	1.343384	.878296
2018-10-20 20:47:56.000	4.777222	1.314697	.851746
2018-10-20 20:47:57.000	4.786682	1.322021	.828247
2018-10-20 20:47:58.000	4.816895	1.332397	.853882
2018-10-20 20:47:59.000	4.819946	1.314697	.841065
2018-10-20 20:48:00.000	4.719849	1.314697	.809021
2018-10-20 20:48:01.000	4.776306	1.315613	.831604
2018-10-20 20:48:02.000	4.958191	1.330872	.856934
2018-10-20 20:48:03.000	4.870911	1.329346	.846252
2018-10-20 20:48:04.000	4.770508	1.327515	.854797
2018-10-20 20:48:05.000	4.911804	1.329346	.834351
2018-10-20 20:48:06.000	4.855042	1.302795	.913086
2018-10-20 20:48:07.000	4.853516	1.340637	.989685
2018-10-20 20:48:08.000	4.862976	1.325989	.890808
2018-10-20 20:48:09.000	4.846191	1.296997	.853577
2018-10-20 20:48:10.000	4.890442	1.312561	.837097
2018-10-20 20:48:11.000	5.046387	1.325073	.843201
2018-10-20 20:48:12.000	4.783936	1.317139	.830994
2018-10-20 20:48:13.000	4.865723	1.329651	.841065
2018-10-20 20:48:14.000	4.749451	1.352539	.822754
2018-10-20 20:48:15.000	4.885864	1.333923	.828247
2018-10-20 20:48:16.000	4.970398	1.326294	.828247
2018-10-20 20:48:17.000	4.859314	1.323853	.847168
2018-10-20 20:48:18.000	4.833984	1.313171	.843811
2018-10-20 20:48:19.000	4.808655	1.336060	.872192
2018-10-20 20:48:20.000	4.834900	1.340637	.839233
2018-10-20 20:48:21.000	4.828186	1.332092	.835877
2018-10-20 20:48:22.000	4.834595	1.318359	.832520
2018-10-20 20:48:23.000	4.916077	1.321411	.843506
2018-10-20 20:48:24.000	4.820251	1.310425	.849609
2018-10-20 20:48:25.000	5.695496	1.315308	.843811
2018-10-20 20:48:26.000	7.012939	1.325073	.836487
2018-10-20 20:48:27.000	6.296997	1.340942	.837402
2018-10-20 20:48:28.000	5.698242	1.327209	.830383
2018-10-20 20:48:29.000	5.468750	1.325378	.832214
2018-10-20 20:48:30.000	5.009155	1.321716	.874634
2018-10-20 20:48:31.000	5.048828	1.317139	.856934
2018-10-20 20:48:32.000	4.990845	1.335449	.858765
2018-10-20 20:48:33.000	4.787903	1.324463	.865173
2018-10-20 20:48:34.000	4.786682	1.287842	.829468
2018-10-20 20:48:35.000	4.820251	1.311951	.855103
2018-10-20 20:48:36.000	4.820862	1.309509	.859680
2018-10-20 20:48:37.000	6.031799	1.393127	.831909
2018-10-20 20:48:38.000	7.123108	1.370544	.847168
2018-10-20 20:48:39.000	5.504761	1.340637	.836792
2018-10-20 20:48:40.000	4.846191	1.324768	.846558
2018-10-20 20:48:41.000	4.761353	1.304321	.844727
2018-10-20 20:48:42.000	4.796448	1.323853	.839233
2018-10-20 20:48:43.000	4.733582	1.298218	.832520
2018-10-20 20:48:44.000	4.849548	1.314697	.832214
2018-10-20 20:48:45.000	4.802551	1.319275	.826416
2018-10-20 20:48:46.000	4.755859	1.323853	.837402
2018-10-20 20:48:47.000	4.819031	1.314087	.848389
2018-10-20 20:48:48.000	4.803467	1.323853	.845337
2018-10-20 20:48:49.000	4.781189	1.329346	.840454
2018-10-20 20:48:50.000	4.729309	1.309204	.841370
2018-10-20 20:48:51.000	4.789734	1.307373	.831299
2018-10-20 20:48:52.000	4.788208	1.307373	.871277
2018-10-20 20:48:53.000	4.697876	1.331787	.871887
2018-10-20 20:48:54.000	4.774170	1.335754	.871887
2018-10-20 20:48:55.000	4.794617	1.312256	.839844
2018-10-20 20:48:56.000	4.783630	1.311340	.829773
2018-10-20 20:48:57.000	4.695129	1.329346	.850830
2018-10-20 20:48:58.000	4.889221	1.320496	.833740
2018-10-20 20:48:59.000	4.755554	1.310730	.842590
2018-10-20 20:49:00.000	4.856567	1.323853	.827332
2018-10-20 20:49:01.000	5.025940	1.316833	.834961
2018-10-20 20:49:02.000	5.042114	1.321716	.833740
2018-10-20 20:49:03.000	5.111389	1.323242	.827332
2018-10-20 20:49:04.000	4.841614	1.315613	.830078
2018-10-20 20:49:05.000	4.840393	1.311035	.859680
2018-10-20 20:49:06.000	4.931030	1.321106	.870972
2018-10-20 20:49:07.000	4.967346	1.320190	.853882
2018-10-20 20:49:08.000	4.901123	1.321716	.848084
2018-10-20 20:49:09.000	4.819336	1.303406	.842285
2018-10-20 20:49:10.000	4.796753	1.322632	.845642
2018-10-20 20:49:11.000	4.751282	1.333313	.847473
2018-10-20 20:49:12.000	4.797058	1.331482	.860291
2018-10-20 20:49:13.000	4.893799	1.321411	.834961
2018-10-20 20:49:14.000	4.756775	1.327515	.859985
2018-10-20 20:49:15.000	4.882813	1.336670	.865479
2018-10-20 20:49:16.000	4.826050	1.312256	.858460
2018-10-20 20:49:17.000	4.757385	1.331177	.854187
2018-10-20 20:49:18.000	4.883423	1.327209	.844421
2018-10-20 20:49:19.000	4.908142	1.323853	.825195
2018-10-20 20:49:20.000	5.038452	1.318359	.862122
2018-10-20 20:49:21.000	4.965210	1.327209	.861511
2018-10-20 20:49:22.000	5.035400	1.305237	.848999
2018-10-20 20:49:23.000	5.070801	1.308899	.875244
2018-10-20 20:49:24.000	5.974731	1.290894	.844727
2018-10-20 20:49:25.000	5.619202	1.297607	.855408
2018-10-20 20:49:26.000	6.205750	1.319580	.856018
2018-10-20 20:49:27.000	6.170349	1.311646	.827942
2018-10-20 20:49:28.000	5.481262	1.325684	.850525
2018-10-20 20:49:29.000	4.967651	1.318054	.855408
2018-10-20 20:49:30.000	5.371704	1.328735	.864258
2018-10-20 20:49:31.000	5.596313	1.333618	.848389
2018-10-20 20:49:32.000	4.930115	1.316223	.845947
2018-10-20 20:49:33.000	4.830627	1.330872	.843811
2018-10-20 20:49:34.000	4.741516	1.314087	.835266
2018-10-20 20:49:35.000	4.768677	1.316833	.853272
2018-10-20 20:49:36.000	4.774170	1.289673	.847473
2018-10-20 20:49:37.000	4.837341	1.343384	.845947
2018-10-20 20:49:38.000	4.774780	1.335754	.832520
2018-10-20 20:49:39.000	4.716187	1.292725	.831299
2018-10-20 20:49:40.000	4.707336	1.323547	.843811
2018-10-20 20:49:41.000	4.867554	1.338806	.863648
2018-10-20 20:49:42.000	6.119690	1.397400	.845947
2018-10-20 20:49:43.000	6.458130	1.336365	.843506
2018-10-20 20:49:44.000	5.080872	1.333618	.821228
2018-10-20 20:49:45.000	4.763794	1.316528	.833435
2018-10-20 20:49:46.000	4.751587	1.322021	.842285
2018-10-20 20:49:47.000	4.783936	1.340942	.847778
2018-10-20 20:49:48.000	4.733582	1.314087	.849609
2018-10-20 20:49:49.000	4.795227	1.318665	.843201
2018-10-20 20:49:50.000	4.763489	1.310425	.864258
2018-10-20 20:49:51.000	4.693604	1.313477	.845032
2018-10-20 20:49:52.000	4.764099	1.316528	.845642
2018-10-20 20:49:53.000	4.802246	1.313477	.840149
2018-10-20 20:49:54.000	4.781799	1.351013	.851746
2018-10-20 20:49:55.000	4.786682	1.331177	.828247
2018-10-20 20:49:56.000	4.810486	1.343384	.844116
2018-10-20 20:49:57.000	4.790344	1.323853	.852356
2018-10-20 20:49:58.000	4.780579	1.306763	.825806
2018-10-20 20:49:59.000	4.752808	1.329651	.853577
2018-10-20 20:50:00.000	4.952698	1.323853	.826111
2018-10-20 20:50:01.000	5.307922	1.311340	.840149
2018-10-20 20:50:02.000	5.187378	1.326904	.862122
2018-10-20 20:50:03.000	5.684814	1.346130	.836182
2018-10-20 20:50:04.000	5.608215	1.350708	.846252
2018-10-20 20:50:05.000	4.955444	1.306458	.874634
2018-10-20 20:50:06.000	4.890747	1.310425	.862427
2018-10-20 20:50:07.000	4.817200	1.322327	.823975
2018-10-20 20:50:08.000	4.754028	1.313477	.846252
2018-10-20 20:50:09.000	4.789124	1.306152	.837708
2018-10-20 20:50:10.000	4.871826	1.314087	.862732
2018-10-20 20:50:11.000	4.791870	1.323242	.861511
2018-10-20 20:50:12.000	4.815063	1.312256	.836182
2018-10-20 20:50:13.000	4.746704	1.308594	.845337
2018-10-20 20:50:14.000	4.744873	1.319885	.842285
2018-10-20 20:50:15.000	4.801331	1.328125	.835877
2018-10-20 20:50:16.000	4.801331	1.312866	.853882
2018-10-20 20:50:17.000	4.825134	1.314697	.849609
2018-10-20 20:50:18.000	4.765930	1.325989	.840759
2018-10-20 20:50:19.000	4.815063	1.333008	.847778
2018-10-20 20:50:20.000	4.718628	1.313171	.834961
2018-10-20 20:50:21.000	4.772949	1.331482	.858460
2018-10-20 20:50:22.000	4.773254	1.324463	.835571
2018-10-20 20:50:23.000	4.913025	1.324463	.843506
2018-10-20 20:50:24.000	5.111389	1.339722	.831909
2018-10-20 20:50:25.000	7.564697	1.336975	.845947
2018-10-20 20:50:26.000	7.724915	1.291504	.845642
2018-10-20 20:50:27.000	5.907288	1.324158	.836182
2018-10-20 20:50:28.000	5.731201	1.323242	.850525
2018-10-20 20:50:29.000	7.602539	1.323853	.849915
2018-10-20 20:50:30.000	8.327026	1.321106	.851440
2018-10-20 20:50:31.000	6.657715	1.336060	.834351
2018-10-20 20:50:32.000	5.525818	1.321716	.818176
2018-10-20 20:50:33.000	4.838867	1.316528	.833740
2018-10-20 20:50:34.000	4.818115	1.323853	.849915
2018-10-20 20:50:35.000	4.843750	1.335754	.828552
2018-10-20 20:50:36.000	4.754639	1.316528	.816650
2018-10-20 20:50:37.000	4.776306	1.337891	.845642
2018-10-20 20:50:38.000	4.792175	1.333923	.827942
2018-10-20 20:50:39.000	4.792175	1.324768	.834351
2018-10-20 20:50:40.000	4.666443	1.321411	.847168
2018-10-20 20:50:41.000	4.712524	1.333618	.851746
2018-10-20 20:50:42.000	4.696045	1.329651	.837402
2018-10-20 20:50:43.000	4.749756	1.339417	.834045
2018-10-20 20:50:44.000	4.755249	1.315613	.838928
2018-10-20 20:50:45.000	4.716187	1.329651	.825806
2018-10-20 20:50:46.000	4.766235	1.331787	.843201
2018-10-20 20:50:47.000	4.730225	1.313782	.844116
2018-10-20 20:50:48.000	5.145874	1.383057	.859375
2018-10-20 20:50:49.000	6.504211	1.372375	.866699
2018-10-20 20:50:50.000	5.511780	1.324768	.854797
2018-10-20 20:50:51.000	4.900818	1.317749	.851440
2018-10-20 20:50:52.000	4.752502	1.321106	.837708
2018-10-20 20:50:53.000	4.750671	1.312256	.848389
2018-10-20 20:50:54.000	4.970093	1.315613	.829163
2018-10-20 20:50:55.000	4.924622	1.328735	.852661
2018-10-20 20:50:56.000	4.854736	1.302795	.824280
2018-10-20 20:50:57.000	4.762268	1.317444	.820007
2018-10-20 20:50:58.000	4.749451	1.311340	.841065
2018-10-20 20:50:59.000	4.784241	1.335144	.847168
2018-10-20 20:51:00.000	4.766541	1.327209	.849609
2018-10-20 20:51:01.000	5.556030	1.346130	.863953
2018-10-20 20:51:02.000	5.629272	1.304016	.877686
2018-10-20 20:51:03.000	4.885559	1.301270	.855713
2018-10-20 20:51:04.000	4.981995	1.316223	.845337
2018-10-20 20:51:05.000	5.578918	1.315308	.834045
2018-10-20 20:51:06.000	5.387878	1.326599	.860901
2018-10-20 20:51:07.000	4.914246	1.311646	.878906
2018-10-20 20:51:08.000	4.825134	1.330872	.847168
2018-10-20 20:51:09.000	4.827271	1.330566	.835266
2018-10-20 20:51:10.000	4.754028	1.329041	.849609
2018-10-20 20:51:11.000	4.765320	1.316833	.847168
2018-10-20 20:51:12.000	5.160522	1.322632	.850525
2018-10-20 20:51:13.000	5.986633	1.323853	.861511
2018-10-20 20:51:14.000	5.260010	1.330566	.842896
2018-10-20 20:51:15.000	4.925842	1.328125	.836182
2018-10-20 20:51:16.000	4.982300	1.326294	.848389
2018-10-20 20:51:17.000	4.674072	1.342468	.861816
2018-10-20 20:51:18.000	4.748230	1.328735	.814209
2018-10-20 20:51:19.000	4.808350	1.333618	.839844
2018-10-20 20:51:20.000	4.833679	1.321716	.859680
2018-10-20 20:51:21.000	5.055542	1.330872	.832214
2018-10-20 20:51:22.000	4.853210	1.318665	.826721
2018-10-20 20:51:23.000	4.833679	1.335449	.856018
2018-10-20 20:51:24.000	5.011292	1.331177	.865479
2018-10-20 20:51:25.000	5.117798	1.307068	.854797
2018-10-20 20:51:26.000	6.056519	1.305542	.849609
2018-10-20 20:51:27.000	6.170044	1.346741	.828247
2018-10-20 20:51:28.000	6.171265	1.330872	.827942
2018-10-20 20:51:29.000	5.955200	1.343994	.812988
2018-10-20 20:51:30.000	5.092163	1.331787	.836487
2018-10-20 20:51:31.000	4.846802	1.317139	.854187
2018-10-20 20:51:32.000	4.801025	1.318359	.853577
2018-10-20 20:51:33.000	4.755249	1.333618	.829773
2018-10-20 20:51:34.000	4.809875	1.322632	.830078
2018-10-20 20:51:35.000	4.753113	1.325073	.815125
2018-10-20 20:51:36.000	4.757080	1.312561	.826416
2018-10-20 20:51:37.000	4.984741	1.387024	.856018
2018-10-20 20:51:38.000	5.962219	1.383362	.876160
2018-10-20 20:51:39.000	5.603333	1.419373	.860596
2018-10-20 20:51:40.000	4.936218	1.329346	.847473
2018-10-20 20:51:41.000	4.826965	1.333923	.821533
2018-10-20 20:51:42.000	4.797974	1.324158	.839233
2018-10-20 20:51:43.000	4.773254	1.328735	.838013
2018-10-20 20:51:44.000	4.723511	1.329041	.863648
2018-10-20 20:51:45.000	4.760132	1.320801	.851440
2018-10-20 20:51:46.000	4.689026	1.329651	.862732
2018-10-20 20:51:47.000	4.764404	1.305542	.835266
2018-10-20 20:51:48.000	4.750366	1.324463	.832825
2018-10-20 20:51:49.000	4.841003	1.329346	.850525
2018-10-20 20:51:50.000	4.767456	1.331482	.834656
2018-10-20 20:51:51.000	4.781799	1.308899	.836792
2018-10-20 20:51:52.000	4.774780	1.303101	.821838
2018-10-20 20:51:53.000	4.820557	1.314697	.852661
2018-10-20 20:51:54.000	4.847717	1.316528	.823059
2018-10-20 20:51:55.000	4.748230	1.315918	.838013
2018-10-20 20:51:56.000	4.804077	1.310730	.846863
2018-10-20 20:51:57.000	4.762268	1.312866	.838928
2018-10-20 20:51:58.000	4.765320	1.321411	.833740
2018-10-20 20:51:59.000	4.682617	1.307983	.828857
2018-10-20 20:52:00.000	4.744873	1.306152	.823059
2018-10-20 20:52:01.000	5.408936	1.302490	.827637
2018-10-20 20:52:02.000	5.428772	1.311340	.831909
2018-10-20 20:52:03.000	5.030212	1.315613	.830689
2018-10-20 20:52:04.000	4.865723	1.331482	.844727
2018-10-20 20:52:05.000	4.973450	1.315918	.819397
2018-10-20 20:52:06.000	4.890442	1.318970	.920715
2018-10-20 20:52:07.000	4.766541	1.311340	.997009
2018-10-20 20:52:08.000	4.868469	1.301575	.886841
2018-10-20 20:52:09.000	4.772644	1.316833	.856323
2018-10-20 20:52:10.000	4.767456	1.298828	.836792
2018-10-20 20:52:11.000	4.764404	1.314087	.840759
2018-10-20 20:52:12.000	4.837036	1.325684	.830383
2018-10-20 20:52:13.000	4.997864	1.336060	.846252
2018-10-20 20:52:14.000	4.824524	1.341858	.852051
2018-10-20 20:52:15.000	4.798279	1.310730	.841675
2018-10-20 20:52:16.000	5.178833	1.320801	.859680
2018-10-20 20:52:17.000	5.291138	1.306763	.842285
2018-10-20 20:52:18.000	5.048523	1.324158	.834351
2018-10-20 20:52:19.000	4.815674	1.336060	.844727
2018-10-20 20:52:20.000	4.875488	1.326294	.849609
2018-10-20 20:52:21.000	4.861450	1.316223	.869141
2018-10-20 20:52:22.000	4.874878	1.327209	.826416
2018-10-20 20:52:23.000	4.823608	1.315002	.840759
2018-10-20 20:52:24.000	4.750977	1.348572	.820923
2018-10-20 20:52:25.000	5.115356	1.329346	.845032
2018-10-20 20:52:26.000	5.939941	1.327820	.835571
2018-10-20 20:52:27.000	5.640564	1.350098	.835877
2018-10-20 20:52:28.000	5.321655	1.315308	.848389
2018-10-20 20:52:29.000	5.589294	1.337891	.869751
2018-10-20 20:52:30.000	5.114136	1.325684	.873413
2018-10-20 20:52:31.000	4.894409	1.338806	.863648
2018-10-20 20:52:32.000	4.893799	1.334839	.859985
2018-10-20 20:52:33.000	4.877014	1.326904	.824890
2018-10-20 20:52:34.000	4.841614	1.329346	.851440
2018-10-20 20:52:35.000	4.798889	1.333618	.835877
2018-10-20 20:52:36.000	4.731750	1.318970	.829773
2018-10-20 20:52:37.000	4.709167	1.330566	.832825
2018-10-20 20:52:38.000	4.761963	1.348572	.837708
2018-10-20 20:52:39.000	4.752502	1.320496	.833130
2018-10-20 20:52:40.000	4.757690	1.337280	.841675
2018-10-20 20:52:41.000	4.803467	1.354980	.859680
2018-10-20 20:52:42.000	4.836731	1.294250	.851440
2018-10-20 20:52:43.000	4.767456	1.330872	.842896
2018-10-20 20:52:44.000	4.697571	1.335449	.835877
2018-10-20 20:52:45.000	4.608765	1.333923	.827637
2018-10-20 20:52:46.000	4.706726	1.316223	.842896
2018-10-20 20:52:47.000	4.747314	1.337891	.840759
2018-10-20 20:52:48.000	4.776611	1.332703	.849915
2018-10-20 20:52:49.000	4.768066	1.316833	.838013
2018-10-20 20:52:50.000	4.795837	1.325989	.845337
2018-10-20 20:52:51.000	4.724426	1.327515	.827942
2018-10-20 20:52:52.000	4.662476	1.336975	.806274
2018-10-20 20:52:53.000	4.744873	1.337585	.853272
2018-10-20 20:52:54.000	4.757385	1.325073	.820618
2018-10-20 20:52:55.000	4.783325	1.300964	.812378
2018-10-20 20:52:56.000	4.763184	1.317139	.824890
2018-10-20 20:52:57.000	4.775696	1.328125	.825806
2018-10-20 20:52:58.000	4.763184	1.347656	.819092
2018-10-20 20:52:59.000	4.758301	1.304321	.821533
2018-10-20 20:53:00.000	4.973755	1.322327	.820007
2018-10-20 20:53:01.000	4.990540	1.329651	.851440
2018-10-20 20:53:02.000	4.948730	1.341248	.844116
2018-10-20 20:53:03.000	5.070801	1.303711	.814209
2018-10-20 20:53:04.000	4.863892	1.337280	.827942
2018-10-20 20:53:05.000	4.906616	1.338501	.851440
2018-10-20 20:53:06.000	4.866638	1.328430	.846252
2018-10-20 20:53:07.000	4.842834	1.319580	.848694
2018-10-20 20:53:08.000	4.778748	1.314392	.832825
2018-10-20 20:53:09.000	4.852905	1.329956	.820923
2018-10-20 20:53:10.000	4.790649	1.331787	.853272
2018-10-20 20:53:11.000	4.765320	1.333923	.894775
2018-10-20 20:53:12.000	4.839172	1.313782	.836487
2018-10-20 20:53:13.000	4.832153	1.311340	.859070
2018-10-20 20:53:14.000	4.896545	1.315308	.869141
2018-10-20 20:53:15.000	4.819336	1.342163	.850220
2018-10-20 20:53:16.000	5.086060	1.326599	.841370
2018-10-20 20:53:17.000	5.735474	1.324158	.838928
2018-10-20 20:53:18.000	5.197754	1.318054	.842285
2018-10-20 20:53:19.000	5.004578	1.314697	.889587
2018-10-20 20:53:20.000	4.805908	1.328125	.885925
2018-10-20 20:53:21.000	4.811707	1.322632	.885620
2018-10-20 20:53:22.000	5.025330	1.307678	.843811
2018-10-20 20:53:23.000	5.077515	1.342468	.830994
2018-10-20 20:53:24.000	5.090942	1.313782	.929871
2018-10-20 20:53:25.000	5.085144	1.354065	.911560
2018-10-20 20:53:26.000	5.190735	1.308899	.856018
2018-10-20 20:53:27.000	5.270691	1.308289	.848389
2018-10-20 20:53:28.000	5.007324	1.312561	.840149
2018-10-20 20:53:29.000	4.904785	1.340027	.815125
2018-10-20 20:53:30.000	5.145264	1.341248	.827026
2018-10-20 20:53:31.000	5.212708	1.336975	.833740
2018-10-20 20:53:32.000	4.847107	1.324158	.822144
2018-10-20 20:53:33.000	4.839172	1.326599	.813599
2018-10-20 20:53:34.000	4.776611	1.343689	.849609
2018-10-20 20:53:35.000	4.706421	1.346130	.861511
2018-10-20 20:53:36.000	4.748535	1.335144	.842896
2018-10-20 20:53:37.000	4.820862	1.356201	.839844
2018-10-20 20:53:38.000	4.763794	1.351318	.828857
2018-10-20 20:53:39.000	4.809570	1.333008	.853882
2018-10-20 20:53:40.000	5.096436	1.345825	.850220
2018-10-20 20:53:41.000	5.110779	1.325989	.837708
2018-10-20 20:53:42.000	4.794922	1.321106	.820618
2018-10-20 20:53:43.000	4.787598	1.309814	.848084
2018-10-20 20:53:44.000	4.744263	1.328735	.861511
2018-10-20 20:53:45.000	4.725647	1.312256	.835266
2018-10-20 20:53:46.000	4.693909	1.338196	.828552
2018-10-20 20:53:47.000	4.752197	1.333923	.830383
2018-10-20 20:53:48.000	4.756470	1.323853	.840759
2018-10-20 20:53:49.000	4.781799	1.339111	.837402
2018-10-20 20:53:50.000	4.743958	1.350098	.842590
2018-10-20 20:53:51.000	4.703064	1.347961	.820923
2018-10-20 20:53:52.000	4.764709	1.341858	.857544
2018-10-20 20:53:53.000	4.732361	1.328125	.870972
2018-10-20 20:53:54.000	4.789429	1.318359	.887756
2018-10-20 20:53:55.000	4.756775	1.326294	.853882
2018-10-20 20:53:56.000	5.031128	1.336975	.843811
2018-10-20 20:53:57.000	4.924927	1.311951	.851746
2018-10-20 20:53:58.000	4.793091	1.317444	.843201
2018-10-20 20:53:59.000	4.804993	1.307983	.845642
2018-10-20 20:54:00.000	4.736938	1.323547	.868835
2018-10-20 20:54:01.000	5.279541	1.319885	.845032
2018-10-20 20:54:02.000	5.473633	1.320801	.829468
2018-10-20 20:54:03.000	5.007629	1.313477	.839233
2018-10-20 20:54:04.000	5.161743	1.334839	.850220
2018-10-20 20:54:05.000	5.477600	1.332703	.844421
2018-10-20 20:54:06.000	5.237732	1.324768	.862122
2018-10-20 20:54:07.000	5.019531	1.311951	.838318
2018-10-20 20:54:08.000	4.967346	1.316528	.851135
2018-10-20 20:54:09.000	4.842834	1.320496	.834656
2018-10-20 20:54:10.000	4.817505	1.340942	.846863
2018-10-20 20:54:11.000	4.808655	1.342163	.838623
2018-10-20 20:54:12.000	4.809265	1.319580	.830994
2018-10-20 20:54:13.000	4.969482	1.337280	.832825
2018-10-20 20:54:14.000	4.804077	1.318054	.830078
2018-10-20 20:54:15.000	4.820251	1.318359	.837097
2018-10-20 20:54:16.000	4.801025	1.331482	.854492
2018-10-20 20:54:17.000	4.797058	1.307678	.835571
2018-10-20 20:54:18.000	4.779358	1.367798	.845642
2018-10-20 20:54:19.000	4.730225	1.333618	.858154
2018-10-20 20:54:20.000	4.736023	1.303711	.834351
2018-10-20 20:54:21.000	4.762573	1.315308	.835266
2018-10-20 20:54:22.000	4.841614	1.333923	.837097
2018-10-20 20:54:23.000	4.907837	1.306763	.844421
2018-10-20 20:54:24.000	4.900818	1.313477	.824280
2018-10-20 20:54:25.000	4.763184	1.328430	.836487
2018-10-20 20:54:26.000	5.729370	1.343689	.837402
2018-10-20 20:54:27.000	5.701599	1.340027	.832825
2018-10-20 20:54:28.000	6.853333	1.323853	.866089
2018-10-20 20:54:29.000	8.096924	1.338501	.845032
2018-10-20 20:54:30.000	6.056213	1.332092	.849609
2018-10-20 20:54:31.000	5.265503	1.338806	.858460
2018-10-20 20:54:32.000	4.848633	1.310425	.863953
2018-10-20 20:54:33.000	4.771118	1.307678	.829163
2018-10-20 20:54:34.000	4.762573	1.320801	.853882
2018-10-20 20:54:35.000	4.781189	1.319885	.839844
2018-10-20 20:54:36.000	4.786377	1.322632	.833740
2018-10-20 20:54:37.000	4.739990	1.328125	.847168
2018-10-20 20:54:38.000	4.742126	1.324463	.833740
2018-10-20 20:54:39.000	4.840393	1.330261	.844727
2018-10-20 20:54:40.000	6.260071	1.404419	.869751
2018-10-20 20:54:41.000	5.881348	1.353455	.867004
2018-10-20 20:54:42.000	4.929504	1.321716	.850830
2018-10-20 20:54:43.000	4.732056	1.329041	.842285
2018-10-20 20:54:44.000	4.726868	1.322632	.848694
2018-10-20 20:54:45.000	4.804077	1.351013	.840759
2018-10-20 20:54:46.000	4.929199	1.320190	.845642
2018-10-20 20:54:47.000	4.665833	1.335449	.856934
2018-10-20 20:54:48.000	4.759827	1.325378	.837708
2018-10-20 20:54:49.000	4.737549	1.328125	.811157
2018-10-20 20:54:50.000	4.757385	1.323853	.872803
2018-10-20 20:54:51.000	4.733887	1.333618	.818787
2018-10-20 20:54:52.000	4.770203	1.309509	.839539
2018-10-20 20:54:53.000	4.778137	1.336365	.840454
2018-10-20 20:54:54.000	4.727783	1.315613	.866394
2018-10-20 20:54:55.000	5.423279	1.362000	.865784
2018-10-20 20:54:56.000	5.827942	1.453552	.899048
2018-10-20 20:54:57.000	5.468445	1.370239	.842896
2018-10-20 20:54:58.000	4.851685	1.330566	.838013
2018-10-20 20:54:59.000	4.754028	1.316528	.829468
2018-10-20 20:55:00.000	4.717712	1.322021	.843506
2018-10-20 20:55:01.000	4.867249	1.326294	.852661
2018-10-20 20:55:02.000	5.022888	1.322632	.835877
2018-10-20 20:55:03.000	4.928284	1.313477	.820923
2018-10-20 20:55:04.000	4.781799	1.325073	.804749
2018-10-20 20:55:05.000	4.791260	1.328125	.851746
2018-10-20 20:55:06.000	4.861755	1.300964	.881958
2018-10-20 20:55:07.000	4.902649	1.320801	.924988
2018-10-20 20:55:08.000	4.817200	1.326599	.875244
2018-10-20 20:55:09.000	4.776611	1.300049	.836792
2018-10-20 20:55:10.000	4.797668	1.356506	.841065
2018-10-20 20:55:11.000	4.777832	1.319885	.841980
2018-10-20 20:55:12.000	5.472107	1.334839	.820313
2018-10-20 20:55:13.000	5.843811	1.307983	.827026
2018-10-20 20:55:14.000	5.541992	1.316528	.812378
2018-10-20 20:55:15.000	4.897461	1.311951	.854187
2018-10-20 20:55:16.000	4.973755	1.325073	.831299
2018-10-20 20:55:17.000	5.088501	1.326904	.860291
2018-10-20 20:55:18.000	4.907227	1.298828	.848084
2018-10-20 20:55:19.000	4.814758	1.333923	.852966
2018-10-20 20:55:20.000	4.773560	1.335449	.842590
2018-10-20 20:55:21.000	4.785767	1.336365	.813294
2018-10-20 20:55:22.000	4.903870	1.329651	.830383
2018-10-20 20:55:23.000	4.818115	1.316528	.842590
2018-10-20 20:55:24.000	4.857483	1.335449	.839844
2018-10-20 20:55:25.000	4.822388	1.309509	.828857
2018-10-20 20:55:26.000	5.466919	1.324158	.838928
2018-10-20 20:55:27.000	5.895996	1.329346	.855408
2018-10-20 20:55:28.000	5.090942	1.324158	.841370
2018-10-20 20:55:29.000	4.931335	1.312256	.856628
2018-10-20 20:55:30.000	4.699707	1.325684	.841675
2018-10-20 20:55:31.000	4.829102	1.313477	.835266
2018-10-20 20:55:32.000	4.750366	1.312561	.851746
2018-10-20 20:55:33.000	4.740295	1.358337	.868225
2018-10-20 20:55:34.000	4.768372	1.354370	.854187
2018-10-20 20:55:35.000	4.761353	1.338806	.829163
2018-10-20 20:55:36.000	4.763794	1.334229	.838623
2018-10-20 20:55:37.000	4.821777	1.334839	.856323
2018-10-20 20:55:38.000	4.739990	1.332703	.844727
2018-10-20 20:55:39.000	4.749451	1.312866	.833435
2018-10-20 20:55:40.000	4.722595	1.322632	.861816
2018-10-20 20:55:41.000	4.719543	1.336060	.835266
2018-10-20 20:55:42.000	4.775391	1.341248	.838318
2018-10-20 20:55:43.000	5.140686	1.386108	.865173
2018-10-20 20:55:44.000	5.818481	1.493225	.883484
2018-10-20 20:55:45.000	5.682678	1.384277	.870972
2018-10-20 20:55:46.000	4.955139	1.341553	.843201
2018-10-20 20:55:47.000	4.791260	1.355896	.817261
2018-10-20 20:55:48.000	4.747314	1.319275	.866394
2018-10-20 20:55:49.000	4.731750	1.339111	.833130
2018-10-20 20:55:50.000	4.990845	1.330566	.832214
2018-10-20 20:55:51.000	4.864197	1.325989	.851135
2018-10-20 20:55:52.000	4.813538	1.331787	.832214
2018-10-20 20:55:53.000	4.765320	1.325989	.841065
2018-10-20 20:55:54.000	4.738770	1.323547	.840149
2018-10-20 20:55:55.000	4.730530	1.308899	.854187
2018-10-20 20:55:56.000	4.716797	1.343384	.834961
2018-10-20 20:55:57.000	4.749756	1.314392	.827637
2018-10-20 20:55:58.000	4.701233	1.312866	.847168
2018-10-20 20:55:59.000	4.718933	1.306763	.845642
2018-10-20 20:56:00.000	4.954224	1.324158	.831299
2018-10-20 20:56:01.000	5.141907	1.329041	.849304
2018-10-20 20:56:02.000	4.914551	1.320190	.839844
2018-10-20 20:56:03.000	4.873352	1.327820	.860291
2018-10-20 20:56:04.000	4.795837	1.348572	.845032
2018-10-20 20:56:05.000	4.976196	1.333923	.846863
2018-10-20 20:56:06.000	4.938660	1.318665	.840149
2018-10-20 20:56:07.000	4.818726	1.334839	.839233
2018-10-20 20:56:08.000	4.765320	1.344299	.850220
2018-10-20 20:56:09.000	4.750366	1.322632	.859375
2018-10-20 20:56:10.000	4.926453	1.340637	.848389
2018-10-20 20:56:11.000	5.000916	1.342468	.842896
2018-10-20 20:56:12.000	4.992676	1.302490	.819397
2018-10-20 20:56:13.000	4.783325	1.313477	.843506
2018-10-20 20:56:14.000	4.822083	1.323242	.836792
2018-10-20 20:56:15.000	4.730835	1.324158	.864258
2018-10-20 20:56:16.000	5.057373	1.322937	.843506
2018-10-20 20:56:17.000	5.316162	1.317139	.847473
2018-10-20 20:56:18.000	5.108643	1.326599	.856018
2018-10-20 20:56:19.000	4.872742	1.329651	.856323
2018-10-20 20:56:20.000	4.889832	1.345215	.851746
2018-10-20 20:56:21.000	5.053711	1.331482	.834961
2018-10-20 20:56:22.000	5.232544	1.321411	.830689
2018-10-20 20:56:23.000	5.463562	1.319580	.838013
2018-10-20 20:56:24.000	5.032654	1.300964	.824280
2018-10-20 20:56:25.000	4.978027	1.329956	.825195
2018-10-20 20:56:26.000	5.943604	1.300049	.828552
2018-10-20 20:56:27.000	6.531372	1.324463	.819702
2018-10-20 20:56:28.000	5.368958	1.340332	.837708
2018-10-20 20:56:29.000	5.072937	1.316223	.829773
2018-10-20 20:56:30.000	5.120544	1.311951	.833130
2018-10-20 20:56:31.000	5.242004	1.332397	.842285
2018-10-20 20:56:32.000	5.997620	1.429138	.871277
2018-10-20 20:56:33.000	5.135193	1.327209	.842896
2018-10-20 20:56:34.000	4.858704	1.333313	.819397
2018-10-20 20:56:35.000	4.794006	1.350403	.851440
2018-10-20 20:56:36.000	4.749451	1.348267	.877075
2018-10-20 20:56:37.000	4.704895	1.326904	.850220
2018-10-20 20:56:38.000	5.588684	1.330872	.830078
2018-10-20 20:56:39.000	6.007996	1.337585	.823975
2018-10-20 20:56:40.000	4.991455	1.354370	.818176
2018-10-20 20:56:41.000	4.713135	1.329956	.852966
2018-10-20 20:56:42.000	4.723511	1.340637	.837402
2018-10-20 20:56:43.000	4.739685	1.314087	.832520
2018-10-20 20:56:44.000	4.738770	1.335449	.844727
2018-10-20 20:56:45.000	4.751892	1.343689	.838318
2018-10-20 20:56:46.000	4.696350	1.313782	.830383
2018-10-20 20:56:47.000	4.802856	1.323242	.820007
2018-10-20 20:56:48.000	4.788818	1.336365	.854797
2018-10-20 20:56:49.000	4.732361	1.344604	.868225
2018-10-20 20:56:50.000	4.777527	1.344299	.850830
2018-10-20 20:56:51.000	4.790344	1.321106	.841370
2018-10-20 20:56:52.000	4.785156	1.282959	.852051
2018-10-20 20:56:53.000	4.767761	1.309204	.852356
2018-10-20 20:56:54.000	4.931946	1.315308	.840759
2018-10-20 20:56:55.000	4.926147	1.344910	.867920
2018-10-20 20:56:56.000	4.768677	1.314697	.836182
2018-10-20 20:56:57.000	4.776001	1.315308	.845337
2018-10-20 20:56:58.000	4.746704	1.317749	.835571
2018-10-20 20:56:59.000	4.740295	1.327209	.841675
2018-10-20 20:57:00.000	4.768066	1.340332	.841980
2018-10-20 20:57:01.000	4.956970	1.315002	.840454
2018-10-20 20:57:02.000	5.086975	1.312561	.848389
2018-10-20 20:57:03.000	5.106506	1.323853	.850220
2018-10-20 20:57:04.000	5.323486	1.349792	.833130
2018-10-20 20:57:05.000	5.169678	1.341858	.835877
2018-10-20 20:57:06.000	5.042419	1.329651	.839233
2018-10-20 20:57:07.000	4.794006	1.323547	.845642
2018-10-20 20:57:08.000	4.855042	1.330261	.836792
2018-10-20 20:57:09.000	4.854736	1.328735	.854187
2018-10-20 20:57:10.000	4.961243	1.332092	.854797
2018-10-20 20:57:11.000	4.695129	1.320801	.845032
2018-10-20 20:57:12.000	4.824524	1.319580	.845642
2018-10-20 20:57:13.000	5.035400	1.326599	.850220
2018-10-20 20:57:14.000	4.762573	1.332397	.828552
2018-10-20 20:57:15.000	4.576416	1.330566	.826416
2018-10-20 20:57:16.000	4.557190	1.334839	.840454
2018-10-20 20:57:17.000	5.099487	1.325684	.848389
2018-10-20 20:57:18.000	5.056763	1.306152	.833435
2018-10-20 20:57:19.000	5.209961	1.331482	.836792
2018-10-20 20:57:20.000	5.062256	1.326294	.829468
2018-10-20 20:57:21.000	4.815674	1.335144	.865173
2018-10-20 20:57:22.000	4.970093	1.358643	.847473
2018-10-20 20:57:23.000	5.329590	1.336670	.850220
2018-10-20 20:57:24.000	5.687561	1.322327	.857544
2018-10-20 20:57:25.000	6.419373	1.351624	.855408
2018-10-20 20:57:26.000	6.137085	1.329041	.841675
2018-10-20 20:57:27.000	5.567627	1.328125	.838318
2018-10-20 20:57:28.000	5.157776	1.325684	.833740
2018-10-20 20:57:29.000	4.999390	1.354980	.852356
2018-10-20 20:57:30.000	4.855042	1.316833	.841370
2018-10-20 20:57:31.000	4.697876	1.341553	.844421
2018-10-20 20:57:32.000	4.754639	1.342468	.844116
2018-10-20 20:57:33.000	4.800415	1.332397	.868225
2018-10-20 20:57:34.000	4.716187	1.339722	.807800
2018-10-20 20:57:35.000	4.693604	1.290588	.841675
2018-10-20 20:57:36.000	4.719543	1.295471	.852356
2018-10-20 20:57:37.000	4.947815	1.340332	.827332
2018-10-20 20:57:38.000	6.048889	1.411438	.891113
2018-10-20 20:57:39.000	5.540466	1.400146	.842896
2018-10-20 20:57:40.000	4.934387	1.344604	.843506
2018-10-20 20:57:41.000	4.808655	1.320496	.842285
2018-10-20 20:57:42.000	4.771729	1.327209	.840149
2018-10-20 20:57:43.000	4.775085	1.317749	.831604
2018-10-20 20:57:44.000	4.823608	1.310425	.832214
2018-10-20 20:57:45.000	4.819946	1.339111	.855408
2018-10-20 20:57:46.000	4.795227	1.334229	.844421
2018-10-20 20:57:47.000	4.802246	1.337585	.827026
2018-10-20 20:57:48.000	4.783630	1.325989	.841980
2018-10-20 20:57:49.000	4.719238	1.343384	.844727
2018-10-20 20:57:50.000	4.686279	1.316833	.831299
2018-10-20 20:57:51.000	4.728394	1.326599	.848694
2018-10-20 20:57:52.000	4.710693	1.338806	.834351
2018-10-20 20:57:53.000	4.731140	1.351929	.833130
2018-10-20 20:57:54.000	4.758911	1.359253	.845337
2018-10-20 20:57:55.000	4.746704	1.326904	.836792
2018-10-20 20:57:56.000	4.758301	1.324463	.832520
2018-10-20 20:57:57.000	4.677124	1.318359	.849915
2018-10-20 20:57:58.000	4.736633	1.312561	.843201
2018-10-20 20:57:59.000	4.718018	1.314087	.830689
2018-10-20 20:58:00.000	4.783020	1.304626	.850525
2018-10-20 20:58:01.000	4.819336	1.305237	.837708
2018-10-20 20:58:02.000	4.776001	1.329651	.850525
2018-10-20 20:58:03.000	4.783325	1.322937	.860291
2018-10-20 20:58:04.000	4.909058	1.301880	.845947
2018-10-20 20:58:05.000	4.851685	1.328430	.855103
2018-10-20 20:58:06.000	4.911499	1.332397	.831299
2018-10-20 20:58:07.000	4.775696	1.302185	.811768
2018-10-20 20:58:08.000	4.726563	1.326904	.829773
2018-10-20 20:58:09.000	4.712524	1.311035	.822449
2018-10-20 20:58:10.000	4.719543	1.345520	.848389
2018-10-20 20:58:11.000	4.833374	1.317444	.834351
2018-10-20 20:58:12.000	4.825134	1.322327	.839233
2018-10-20 20:58:13.000	4.739075	1.332092	.805969
2018-10-20 20:58:14.000	4.826965	1.323547	.838928
2018-10-20 20:58:15.000	4.833984	1.321106	.828552
2018-10-20 20:58:16.000	4.787598	1.343079	.838928
2018-10-20 20:58:17.000	4.766541	1.339111	.830383
2018-10-20 20:58:18.000	4.795837	1.313171	.845337
2018-10-20 20:58:19.000	4.717102	1.311035	.857849
2018-10-20 20:58:20.000	4.753418	1.319885	.852356
2018-10-20 20:58:21.000	4.760437	1.319885	.865173
2018-10-20 20:58:22.000	4.841309	1.346130	.848999
2018-10-20 20:58:23.000	4.866943	1.331787	.848084
2018-10-20 20:58:24.000	4.737549	1.321411	.841065
2018-10-20 20:58:25.000	4.765015	1.315002	.838928
2018-10-20 20:58:26.000	5.373230	1.313782	.832825
2018-10-20 20:58:27.000	6.107788	1.332703	.839539
2018-10-20 20:58:28.000	6.660767	1.310425	.849609
2018-10-20 20:58:29.000	6.510010	1.295166	.842590
2018-10-20 20:58:30.000	5.727844	1.322327	.816650
2018-10-20 20:58:31.000	5.794983	1.335449	.864868
2018-10-20 20:58:32.000	4.967346	1.330261	.851746
2018-10-20 20:58:33.000	4.765320	1.321106	.851135
2018-10-20 20:58:34.000	4.733582	1.336670	.845032
2018-10-20 20:58:35.000	4.792175	1.329651	.841675
2018-10-20 20:58:36.000	4.750061	1.331787	.835266
2018-10-20 20:58:37.000	4.780579	1.321106	.854187
2018-10-20 20:58:38.000	4.756165	1.314392	.844727
2018-10-20 20:58:39.000	4.740906	1.323242	.820007
2018-10-20 20:58:40.000	4.695740	1.323242	.846558
2018-10-20 20:58:41.000	4.774475	1.317749	.830689
2018-10-20 20:58:42.000	4.719238	1.347961	.848999
2018-10-20 20:58:43.000	4.698486	1.324463	.847778
2018-10-20 20:58:44.000	4.763489	1.325378	.844421
2018-10-20 20:58:45.000	4.869690	1.319580	.837708
2018-10-20 20:58:46.000	4.758301	1.344299	.855408
2018-10-20 20:58:47.000	4.690857	1.329651	.824280
2018-10-20 20:58:48.000	4.730835	1.311646	.839233
2018-10-20 20:58:49.000	4.729004	1.323242	.845032
2018-10-20 20:58:50.000	4.729614	1.326904	.859070
2018-10-20 20:58:51.000	4.796448	1.331482	.833130
2018-10-20 20:58:52.000	4.757080	1.332397	.848694
2018-10-20 20:58:53.000	4.725037	1.334839	.858765
2018-10-20 20:58:54.000	4.704895	1.321411	.848389
2018-10-20 20:58:55.000	4.729309	1.353149	.843201
2018-10-20 20:58:56.000	4.736938	1.333008	.839233
2018-10-20 20:58:57.000	4.710388	1.350708	.839539
2018-10-20 20:58:58.000	4.715271	1.316833	.830994
2018-10-20 20:58:59.000	4.733276	1.325378	.819397
2018-10-20 20:59:00.000	4.749756	1.316528	.831909
2018-10-20 20:59:01.000	4.634705	1.325378	.828857
2018-10-20 20:59:02.000	5.015564	1.317139	.835571
2018-10-20 20:59:03.000	5.131531	1.339417	.829468
2018-10-20 20:59:04.000	5.552979	1.323547	.838928
2018-10-20 20:59:05.000	5.382385	1.324768	.827332
2018-10-20 20:59:06.000	5.086060	1.345520	.858154
2018-10-20 20:59:07.000	4.754333	1.318054	.837402
2018-10-20 20:59:08.000	4.852295	1.310425	.846252
2018-10-20 20:59:09.000	4.762573	1.336670	.845642
2018-10-20 20:59:10.000	4.753723	1.341553	.845947
2018-10-20 20:59:11.000	4.775696	1.334229	.859985
2018-10-20 20:59:12.000	4.993591	1.329346	.863342
2018-10-20 20:59:13.000	5.412903	1.314087	.852966
2018-10-20 20:59:14.000	5.582275	1.321411	.827332
2018-10-20 20:59:15.000	5.182190	1.318970	.813599
2018-10-20 20:59:16.000	4.767456	1.338501	.834961
2018-10-20 20:59:17.000	5.030212	1.339111	.818176
2018-10-20 20:59:18.000	4.863281	1.313782	.844421
2018-10-20 20:59:19.000	4.802246	1.307068	.838928
2018-10-20 20:59:20.000	4.704285	1.349792	.830994
2018-10-20 20:59:21.000	4.952087	1.331787	.814819
2018-10-20 20:59:22.000	4.904175	1.335144	.952759
2018-10-20 20:59:23.000	4.737854	1.325684	.977783
2018-10-20 20:59:24.000	5.042114	1.336060	.870361
2018-10-20 20:59:25.000	5.383301	1.323242	.867004
2018-10-20 20:59:26.000	5.313416	1.327209	.841065
2018-10-20 20:59:27.000	5.228577	1.320496	.832214
2018-10-20 20:59:28.000	5.086060	1.323242	.833130
2018-10-20 20:59:29.000	4.820862	1.333618	.839844
2018-10-20 20:59:30.000	5.526428	1.342163	.834961
2018-10-20 20:59:31.000	5.099487	1.329651	.853272
2018-10-20 20:59:32.000	4.811096	1.327515	.845947
2018-10-20 20:59:33.000	4.717407	1.328125	.841980
2018-10-20 20:59:34.000	4.601135	1.346436	.843506
2018-10-20 20:59:35.000	4.625244	1.328735	.841675
2018-10-20 20:59:36.000	4.665527	1.322021	.835571
2018-10-20 20:59:37.000	4.700928	1.346436	.853272
2018-10-20 20:59:38.000	4.699402	1.328125	.848694
2018-10-20 20:59:39.000	4.795227	1.343384	.852051
2018-10-20 20:59:40.000	4.757690	1.329346	.824280
2018-10-20 20:59:41.000	4.748230	1.325378	.842590
2018-10-20 20:59:42.000	4.716187	1.340027	.845032
2018-10-20 20:59:43.000	4.689636	1.342773	.836487
2018-10-20 20:59:44.000	4.718933	1.340027	.838013
2018-10-20 20:59:45.000	4.752197	1.329041	.844421
2018-10-20 20:59:46.000	4.747009	1.342773	.830689
2018-10-20 20:59:47.000	4.696350	1.340332	.821228
2018-10-20 20:59:48.000	4.704285	1.312561	.828552
2018-10-20 20:59:49.000	4.851379	1.321106	.853882
2018-10-20 20:59:50.000	4.748230	1.347961	.867615
2018-10-20 20:59:51.000	5.115662	1.412354	.849609
2018-10-20 20:59:52.000	4.784851	1.341553	.826721
2018-10-20 20:59:53.000	4.702148	1.318970	.836487
2018-10-20 20:59:54.000	4.690247	1.307678	.834656
2018-10-20 20:59:55.000	4.749756	1.328125	.865784
2018-10-20 20:59:56.000	4.688416	1.316223	.851135
2018-10-20 20:59:57.000	4.666443	1.319275	.862732
2018-10-20 20:59:58.000	4.756775	1.312256	.854797
2018-10-20 20:59:59.000	4.696045	1.354675	.847168
2018-10-20 21:00:00.000	4.770813	1.311951	.834961
2018-10-20 21:00:01.000	5.015564	1.327209	.837097
2018-10-20 21:00:02.000	5.059814	1.344604	.846863
2018-10-20 21:00:03.000	4.859619	1.329041	.852966
2018-10-20 21:00:04.000	4.840698	1.325989	.850220
2018-10-20 21:00:05.000	4.863892	1.343689	.850830
2018-10-20 21:00:06.000	4.934387	1.330872	.849304
2018-10-20 21:00:07.000	4.785767	1.309814	.854187
2018-10-20 21:00:08.000	4.765930	1.344299	.851746
2018-10-20 21:00:09.000	4.747620	1.314087	.853272
2018-10-20 21:00:10.000	4.786072	1.326904	.855713
2018-10-20 21:00:11.000	4.794006	1.318970	.844727
2018-10-20 21:00:12.000	4.859619	1.329956	.860291
2018-10-20 21:00:13.000	4.760742	1.313782	.845337
2018-10-20 21:00:14.000	4.955750	1.330872	.816956
2018-10-20 21:00:15.000	4.775391	1.306763	.833435
2018-10-20 21:00:16.000	4.757690	1.326904	.833130
2018-10-20 21:00:17.000	4.804688	1.332703	.828552
2018-10-20 21:00:18.000	4.812317	1.326904	.828552
2018-10-20 21:00:19.000	5.322266	1.329346	.833435
2018-10-20 21:00:20.000	5.218506	1.315308	.831909
2018-10-20 21:00:21.000	4.807129	1.318054	.823364
2018-10-20 21:00:22.000	4.907227	1.324463	.848084
2018-10-20 21:00:23.000	4.858398	1.322021	.843201
2018-10-20 21:00:24.000	4.868774	1.306763	.853882
2018-10-20 21:00:25.000	4.947205	1.312561	.856323
2018-10-20 21:00:26.000	4.903259	1.339417	.857849
2018-10-20 21:00:27.000	5.121155	1.329041	.835877
2018-10-20 21:00:28.000	4.982300	1.314392	.830078
2018-10-20 21:00:29.000	4.760132	1.305847	.842285
2018-10-20 21:00:30.000	4.867859	1.319275	.842590
2018-10-20 21:00:31.000	4.935913	1.334229	.819092
2018-10-20 21:00:32.000	4.844055	1.315918	.844116
2018-10-20 21:00:33.000	4.739075	1.325989	.845642
2018-10-20 21:00:34.000	4.700928	1.333313	.847168
2018-10-20 21:00:35.000	4.765625	1.341858	.848389
2018-10-20 21:00:36.000	4.692078	1.323242	.849304
2018-10-20 21:00:37.000	4.732971	1.308289	.825501
2018-10-20 21:00:38.000	4.700012	1.337585	.836792
2018-10-20 21:00:39.000	4.649048	1.307068	.845337
2018-10-20 21:00:40.000	4.724121	1.325684	.853882
2018-10-20 21:00:41.000	4.713440	1.313477	.844421
2018-10-20 21:00:42.000	4.750671	1.319275	.879517
2018-10-20 21:00:43.000	4.725037	1.331787	.883484
2018-10-20 21:00:44.000	4.744263	1.320190	.838928
2018-10-20 21:00:45.000	4.769287	1.352844	.842896
2018-10-20 21:00:46.000	4.715271	1.362915	.856934
2018-10-20 21:00:47.000	4.718628	1.332703	.835266
2018-10-20 21:00:48.000	4.687500	1.347961	.845032
2018-10-20 21:00:49.000	4.706421	1.330872	.820313
2018-10-20 21:00:50.000	4.718933	1.312256	.851440
2018-10-20 21:00:51.000	4.753418	1.331482	.838623
2018-10-20 21:00:52.000	4.697266	1.341553	.835266
2018-10-20 21:00:53.000	4.987183	1.420288	.880127
2018-10-20 21:00:54.000	5.894775	1.450500	.881958
2018-10-20 21:00:55.000	5.895996	1.388550	.891113
2018-10-20 21:00:56.000	4.931641	1.334229	.834045
2018-10-20 21:00:57.000	4.686584	1.346741	.843201
2018-10-20 21:00:58.000	4.715271	1.317444	.830994
2018-10-20 21:00:59.000	4.696045	1.328735	.838013
2018-10-20 21:01:00.000	4.720764	1.329346	.833130
2018-10-20 21:01:01.000	4.820251	1.333923	.845642
2018-10-20 21:01:02.000	5.063782	1.352234	.843811
2018-10-20 21:01:03.000	4.895020	1.341553	.840149
2018-10-20 21:01:04.000	4.717102	1.350098	.833740
2018-10-20 21:01:05.000	4.730225	1.332703	.848389
2018-10-20 21:01:06.000	4.821777	1.329346	.838013
2018-10-20 21:01:07.000	4.794312	1.318665	.858765
2018-10-20 21:01:08.000	4.765015	1.321106	.814819
2018-10-20 21:01:09.000	4.731140	1.322632	.853882
2018-10-20 21:01:10.000	4.697266	1.339111	.845337
2018-10-20 21:01:11.000	4.699097	1.343384	.839844
2018-10-20 21:01:12.000	4.935913	1.331482	.835266
2018-10-20 21:01:13.000	4.971313	1.322937	.839233
2018-10-20 21:01:14.000	4.822083	1.331787	.823059
2018-10-20 21:01:15.000	4.794617	1.319885	.838318
2018-10-20 21:01:16.000	4.813843	1.321411	.861511
2018-10-20 21:01:17.000	4.844666	1.316833	.833740
2018-10-20 21:01:18.000	4.730530	1.329041	.846252
2018-10-20 21:01:19.000	4.709473	1.330261	.835877
2018-10-20 21:01:20.000	5.059509	1.345825	.847168
2018-10-20 21:01:21.000	5.030212	1.330566	.838623
2018-10-20 21:01:22.000	4.876099	1.312866	.862732
2018-10-20 21:01:23.000	4.727478	1.315613	.830383
2018-10-20 21:01:24.000	4.792480	1.326904	.856934
2018-10-20 21:01:25.000	5.217590	1.335144	.842590
2018-10-20 21:01:26.000	5.017395	1.350708	.880127
2018-10-20 21:01:27.000	5.119629	1.332092	.904541
2018-10-20 21:01:28.000	5.808716	1.319580	.845947
2018-10-20 21:01:29.000	5.731812	1.334229	.840454
2018-10-20 21:01:30.000	5.048218	1.313477	.841675
2018-10-20 21:01:31.000	4.791260	1.326599	.847168
2018-10-20 21:01:32.000	4.677734	1.372375	.820313
2018-10-20 21:01:33.000	4.622803	1.338806	.833130
2018-10-20 21:01:34.000	4.711304	1.322632	.853882
2018-10-20 21:01:35.000	4.708862	1.329346	.825195
2018-10-20 21:01:36.000	4.683228	1.335144	.844116
2018-10-20 21:01:37.000	4.745178	1.334229	.830994
2018-10-20 21:01:38.000	4.716797	1.361084	.832520
2018-10-20 21:01:39.000	4.719849	1.310425	.835266
2018-10-20 21:01:40.000	4.748535	1.315002	.826111
2018-10-20 21:01:41.000	4.738770	1.312866	.855408
2018-10-20 21:01:42.000	4.703369	1.319275	.838318
2018-10-20 21:01:43.000	4.756470	1.336365	.853577
2018-10-20 21:01:44.000	4.757080	1.338196	.799866
2018-10-20 21:01:45.000	4.880066	1.399536	.827026
2018-10-20 21:01:46.000	5.785217	1.419678	.873108
2018-10-20 21:01:47.000	5.364990	1.394043	.863037
2018-10-20 21:01:48.000	4.824524	1.345825	.850525
2018-10-20 21:01:49.000	4.707031	1.328735	.849304
2018-10-20 21:01:50.000	4.674072	1.334534	.831604
2018-10-20 21:01:51.000	4.692078	1.321411	.844421
2018-10-20 21:01:52.000	4.678040	1.323547	.821838
2018-10-20 21:01:53.000	4.957275	1.311646	.832520
2018-10-20 21:01:54.000	4.762573	1.314392	.819092
2018-10-20 21:01:55.000	4.779053	1.334839	.806274
2018-10-20 21:01:56.000	4.809875	1.324158	.830689
2018-10-20 21:01:57.000	4.820862	1.327209	.842285
2018-10-20 21:01:58.000	4.704590	1.331177	.835877
2018-10-20 21:01:59.000	4.721375	1.320190	.838013
2018-10-20 21:02:00.000	4.804688	1.332703	.848999
2018-10-20 21:02:01.000	4.952087	1.332703	.842285
2018-10-20 21:02:02.000	5.172729	1.340027	.821533
2018-10-20 21:02:03.000	5.237732	1.328125	.842896
2018-10-20 21:02:04.000	5.633240	1.333008	.848389
2018-10-20 21:02:05.000	5.072632	1.325684	.853882
2018-10-20 21:02:06.000	5.068970	1.309509	.839844
2018-10-20 21:02:07.000	4.852600	1.333313	.864868
2018-10-20 21:02:08.000	4.933777	1.335754	.866089
2018-10-20 21:02:09.000	4.736023	1.342163	.849304
2018-10-20 21:02:10.000	4.959412	1.341858	.824280
2018-10-20 21:02:11.000	4.955444	1.334534	.846252
2018-10-20 21:02:12.000	5.437927	1.311340	.852356
2018-10-20 21:02:13.000	5.800781	1.318970	.836792
2018-10-20 21:02:14.000	5.435181	1.343384	.846252
2018-10-20 21:02:15.000	4.965210	1.343079	.853577
2018-10-20 21:02:16.000	5.169678	1.325378	.866394
2018-10-20 21:02:17.000	5.210571	1.324158	.841675
2018-10-20 21:02:18.000	4.936829	1.313171	.821228
2018-10-20 21:02:19.000	4.866943	1.317444	.872192
2018-10-20 21:02:20.000	4.791260	1.311646	.827637
2018-10-20 21:02:21.000	4.804688	1.342468	.823364
2018-10-20 21:02:22.000	5.067444	1.329346	.839539
2018-10-20 21:02:23.000	4.865112	1.332397	.830078
2018-10-20 21:02:24.000	5.536499	1.324158	.848389
2018-10-20 21:02:25.000	5.692749	1.334534	.822754
2018-10-20 21:02:26.000	5.456848	1.326904	.849915
2018-10-20 21:02:27.000	5.359802	1.360779	.850830
2018-10-20 21:02:28.000	5.206299	1.362610	.856934
2018-10-20 21:02:29.000	5.180664	1.319275	.848999
2018-10-20 21:02:30.000	5.327148	1.328735	.834351
2018-10-20 21:02:31.000	4.989319	1.330261	.851440
2018-10-20 21:02:32.000	4.858704	1.325684	.838013
2018-10-20 21:02:33.000	4.729004	1.318054	.853577
2018-10-20 21:02:34.000	4.752808	1.357422	.853882
2018-10-20 21:02:35.000	4.759216	1.336670	.842590
2018-10-20 21:02:36.000	5.786133	1.375122	.842896
2018-10-20 21:02:37.000	5.979614	1.398926	.856018
2018-10-20 21:02:38.000	4.966431	1.339417	.849915
2018-10-20 21:02:39.000	4.809570	1.340637	.839844
2018-10-20 21:02:40.000	4.707642	1.326294	.834656
2018-10-20 21:02:41.000	4.763794	1.323547	.836182
2018-10-20 21:02:42.000	4.973450	1.338501	.838013
2018-10-20 21:02:43.000	5.049133	1.340942	.864258
2018-10-20 21:02:44.000	4.802551	1.342163	.832214
2018-10-20 21:02:45.000	4.731140	1.309509	.837708
2018-10-20 21:02:46.000	4.758606	1.312866	.801086
2018-10-20 21:02:47.000	4.662781	1.323242	.848084
2018-10-20 21:02:48.000	4.694824	1.306152	.846863
2018-10-20 21:02:49.000	4.781799	1.352234	.854797
2018-10-20 21:02:50.000	4.749146	1.337280	.826721
2018-10-20 21:02:51.000	4.828796	1.356812	.856323
2018-10-20 21:02:52.000	4.799194	1.353149	.884705
2018-10-20 21:02:53.000	4.789734	1.354675	.840759
2018-10-20 21:02:54.000	4.749451	1.325684	.822144
2018-10-20 21:02:55.000	4.756775	1.335754	.827332
2018-10-20 21:02:56.000	4.769592	1.353149	.844727
2018-10-20 21:02:57.000	4.816284	1.338196	.825195
2018-10-20 21:02:58.000	4.752502	1.340942	.817871
2018-10-20 21:02:59.000	4.752808	1.335449	.867920
2018-10-20 21:03:00.000	4.833374	1.321106	.833435
2018-10-20 21:03:01.000	4.775696	1.351013	.857544
2018-10-20 21:03:02.000	4.780579	1.326904	.849915
2018-10-20 21:03:03.000	4.961853	1.322021	.843506
2018-10-20 21:03:04.000	4.845581	1.320496	.860291
2018-10-20 21:03:05.000	4.814453	1.320190	.844727
2018-10-20 21:03:06.000	4.859619	1.325684	.846863
2018-10-20 21:03:07.000	5.513306	1.334534	.845947
2018-10-20 21:03:08.000	5.152283	1.326599	.850220
2018-10-20 21:03:09.000	4.796448	1.328430	.838928
2018-10-20 21:03:10.000	4.665833	1.331787	.839233
2018-10-20 21:03:11.000	4.681396	1.332397	.846252
2018-10-20 21:03:12.000	5.148621	1.342163	.856934
2018-10-20 21:03:13.000	5.406189	1.325684	.826721
2018-10-20 21:03:14.000	5.481262	1.323853	.854492
2018-10-20 21:03:15.000	4.870300	1.346741	.841980
2018-10-20 21:03:16.000	5.165405	1.312256	.854492
2018-10-20 21:03:17.000	5.459290	1.342773	.837402
2018-10-20 21:03:18.000	5.071716	1.324158	.859070
2018-10-20 21:03:19.000	4.895630	1.334839	.868225
2018-10-20 21:03:20.000	4.754333	1.316223	.841980
2018-10-20 21:03:21.000	4.755859	1.319885	.835877
2018-10-20 21:03:22.000	5.214539	1.328125	.823364
2018-10-20 21:03:23.000	5.792236	1.312256	.842590
2018-10-20 21:03:24.000	5.101318	1.335144	.856018
2018-10-20 21:03:25.000	4.925232	1.320801	.839844
2018-10-20 21:03:26.000	4.734497	1.324158	.832825
2018-10-20 21:03:27.000	5.516663	1.350098	.850830
2018-10-20 21:03:28.000	5.064087	1.324158	.874634
2018-10-20 21:03:29.000	4.898376	1.316223	.851746
2018-10-20 21:03:30.000	4.923096	1.376953	.848389
2018-10-20 21:03:31.000	4.869995	1.363220	.841675
2018-10-20 21:03:32.000	4.842224	1.342468	.839233
2018-10-20 21:03:33.000	4.773254	1.344604	.867004
2018-10-20 21:03:34.000	4.758911	1.320496	.833435
2018-10-20 21:03:35.000	4.718933	1.323853	.841370
2018-10-20 21:03:36.000	4.754944	1.336060	.818787
2018-10-20 21:03:37.000	4.752502	1.338806	.845032
2018-10-20 21:03:38.000	4.724426	1.346130	.843201
2018-10-20 21:03:39.000	4.733582	1.317749	.867920
2018-10-20 21:03:40.000	4.767456	1.328735	.847168
2018-10-20 21:03:41.000	4.851074	1.375427	.848389
2018-10-20 21:03:42.000	6.155090	1.421814	.887756
2018-10-20 21:03:43.000	6.783447	1.416626	.861511
2018-10-20 21:03:44.000	5.185547	1.333923	.833435
2018-10-20 21:03:45.000	4.826660	1.331787	.854492
2018-10-20 21:03:46.000	4.718018	1.316833	.831909
2018-10-20 21:03:47.000	4.722290	1.338806	.877686
2018-10-20 21:03:48.000	4.800720	1.335449	.830994
2018-10-20 21:03:49.000	4.841003	1.310120	.817566
2018-10-20 21:03:50.000	4.793396	1.341553	.817261
2018-10-20 21:03:51.000	4.736328	1.326599	.843811
2018-10-20 21:03:52.000	4.759827	1.323547	.840759
2018-10-20 21:03:53.000	4.728394	1.336365	.811462
2018-10-20 21:03:54.000	4.755554	1.339417	.833435
2018-10-20 21:03:55.000	4.735107	1.335144	.821228
2018-10-20 21:03:56.000	4.789429	1.332397	.835877
2018-10-20 21:03:57.000	4.804382	1.331787	.843201
2018-10-20 21:03:58.000	4.815369	1.318359	.828552
2018-10-20 21:03:59.000	4.812622	1.328430	.840759
2018-10-20 21:04:00.000	4.997253	1.330872	.839844
2018-10-20 21:04:01.000	5.015564	1.346741	.846558
2018-10-20 21:04:02.000	4.888306	1.333008	.837402
2018-10-20 21:04:03.000	5.454407	1.315613	.849915
2018-10-20 21:04:04.000	5.034180	1.321411	.868530
2018-10-20 21:04:05.000	5.010681	1.325989	.846558
2018-10-20 21:04:06.000	4.929504	1.307678	.809021
2018-10-20 21:04:07.000	4.992981	1.358948	.840454
2018-10-20 21:04:08.000	4.950256	1.329956	.827942
2018-10-20 21:04:09.000	5.251465	1.324158	.838928
2018-10-20 21:04:10.000	5.114441	1.355286	.831299
2018-10-20 21:04:11.000	4.818726	1.341553	.863037
2018-10-20 21:04:12.000	5.342407	1.300354	.854187
2018-10-20 21:04:13.000	6.589661	1.319580	.841675
2018-10-20 21:04:14.000	6.012878	1.345825	.834656
2018-10-20 21:04:15.000	4.999695	1.319885	.838928
2018-10-20 21:04:16.000	4.819336	1.323853	.837097
2018-10-20 21:04:17.000	4.806213	1.320496	.860291
2018-10-20 21:04:18.000	4.798584	1.337585	.834351
2018-10-20 21:04:19.000	4.776611	1.333923	.842896
2018-10-20 21:04:20.000	4.741211	1.314087	.971985
2018-10-20 21:04:21.000	4.857788	1.318665	1.002197
2018-10-20 21:04:22.000	5.163574	1.304626	.880737
2018-10-20 21:04:23.000	5.203857	1.351929	.868225
2018-10-20 21:04:24.000	5.057068	1.346436	.835266
2018-10-20 21:04:25.000	4.892883	1.326904	.827332
2018-10-20 21:04:26.000	5.437622	1.341553	.842285
2018-10-20 21:04:27.000	6.025391	1.349792	.838013
2018-10-20 21:04:28.000	7.633362	1.333008	.841065
2018-10-20 21:04:29.000	8.592224	1.323853	.829163
2018-10-20 21:04:30.000	6.693420	1.330872	.845032
2018-10-20 21:04:31.000	5.954590	1.342773	.851135
2018-10-20 21:04:32.000	5.025024	1.348267	.839539
2018-10-20 21:04:33.000	4.816284	1.322632	.838928
2018-10-20 21:04:34.000	4.795532	1.340637	.862122
2018-10-20 21:04:35.000	4.804688	1.329346	.820007
2018-10-20 21:04:36.000	4.808960	1.318665	.838013
2018-10-20 21:04:37.000	4.786072	1.314697	.872803
2018-10-20 21:04:38.000	4.839172	1.330566	.826416
2018-10-20 21:04:39.000	4.971313	1.326294	.852051
2018-10-20 21:04:40.000	4.866943	1.309814	.840454
2018-10-20 21:04:41.000	4.783936	1.331482	.848999
2018-10-20 21:04:42.000	4.754028	1.334839	.835571
2018-10-20 21:04:43.000	4.732361	1.329041	.855103
2018-10-20 21:04:44.000	4.769592	1.317444	.851135
2018-10-20 21:04:45.000	4.743042	1.312561	.838013
2018-10-20 21:04:46.000	4.751587	1.321411	.812683
2018-10-20 21:04:47.000	4.804077	1.329956	.837097
2018-10-20 21:04:48.000	4.760132	1.353760	.853882
2018-10-20 21:04:49.000	4.782410	1.328125	.854187
2018-10-20 21:04:50.000	4.819946	1.309814	.838318
2018-10-20 21:04:51.000	4.838867	1.327515	.855713
2018-10-20 21:04:52.000	4.835510	1.322937	.826721
2018-10-20 21:04:53.000	4.811401	1.328430	.842896
2018-10-20 21:04:54.000	4.761047	1.362610	.853882
2018-10-20 21:04:55.000	4.768066	1.335449	.850220
2018-10-20 21:04:56.000	4.798584	1.310425	.840149
2018-10-20 21:04:57.000	4.784241	1.336060	.839233
2018-10-20 21:04:58.000	4.749756	1.323242	.814514
2018-10-20 21:04:59.000	4.705505	1.322632	.825501
2018-10-20 21:05:00.000	5.052795	1.329956	.827026
2018-10-20 21:05:01.000	4.958496	1.312561	.827637
2018-10-20 21:05:02.000	5.165100	1.328125	.828552
2018-10-20 21:05:03.000	4.937744	1.324768	.821228
2018-10-20 21:05:04.000	4.820251	1.342163	.851135
2018-10-20 21:05:05.000	4.952087	1.336975	.828552
2018-10-20 21:05:06.000	4.961853	1.338196	.819702
2018-10-20 21:05:07.000	4.873352	1.332092	.819397
2018-10-20 21:05:08.000	4.781189	1.302490	.841065
2018-10-20 21:05:09.000	4.820557	1.328430	.871582
2018-10-20 21:05:10.000	4.792786	1.310120	.894470
2018-10-20 21:05:11.000	4.752808	1.345520	.848389
2018-10-20 21:05:12.000	4.778748	1.329651	.868530
2018-10-20 21:05:13.000	4.946594	1.320190	.835571
2018-10-20 21:05:14.000	4.813538	1.328735	.825806
2018-10-20 21:05:15.000	4.894104	1.334229	.825806
2018-10-20 21:05:16.000	5.162354	1.323242	.833130
2018-10-20 21:05:17.000	6.051331	1.328125	.841370
2018-10-20 21:05:18.000	5.534973	1.322021	.854492
2018-10-20 21:05:19.000	4.920349	1.313477	.833740
2018-10-20 21:05:20.000	4.887695	1.341248	.846252
2018-10-20 21:05:21.000	4.784851	1.337585	.842896
2018-10-20 21:05:22.000	4.975891	1.340027	.853882
2018-10-20 21:05:23.000	5.188293	1.323853	.851746
2018-10-20 21:05:24.000	4.939270	1.325378	.833740
2018-10-20 21:05:25.000	4.874268	1.328430	.821838
2018-10-20 21:05:26.000	6.176453	1.323547	.844727
2018-10-20 21:05:27.000	6.376343	1.334229	.831604
2018-10-20 21:05:28.000	5.700073	1.340027	.835571
2018-10-20 21:05:29.000	5.061951	1.324463	.859985
2018-10-20 21:05:30.000	4.883423	1.338196	.847778
2018-10-20 21:05:31.000	4.910889	1.318359	.825195
2018-10-20 21:05:32.000	4.793701	1.344299	.828857
2018-10-20 21:05:33.000	4.804382	1.328430	.831604
2018-10-20 21:05:34.000	4.790955	1.339111	.854797
2018-10-20 21:05:35.000	4.753418	1.323547	.847473
2018-10-20 21:05:36.000	4.692078	1.318054	.851440
2018-10-20 21:05:37.000	4.715271	1.324158	.839233
2018-10-20 21:05:38.000	5.494080	1.428223	.891419
2018-10-20 21:05:39.000	6.890564	1.465454	.903931
2018-10-20 21:05:40.000	5.415649	1.335449	.840759
2018-10-20 21:05:41.000	4.892578	1.321716	.840454
2018-10-20 21:05:42.000	4.785767	1.331482	.856323
2018-10-20 21:05:43.000	4.752502	1.330566	.835266
2018-10-20 21:05:44.000	5.110474	1.321411	.837708
2018-10-20 21:05:45.000	5.245972	1.348877	.841675
2018-10-20 21:05:46.000	4.872131	1.339722	.852661
2018-10-20 21:05:47.000	4.780579	1.315308	.864258
2018-10-20 21:05:48.000	4.775696	1.324768	.833130
2018-10-20 21:05:49.000	4.763184	1.324768	.846252
2018-10-20 21:05:50.000	4.803772	1.330566	.830994
2018-10-20 21:05:51.000	4.748535	1.334839	.841370
2018-10-20 21:05:52.000	4.754028	1.336975	.849304
2018-10-20 21:05:53.000	5.022278	1.379089	.840454
2018-10-20 21:05:54.000	5.596313	1.430359	.865479
2018-10-20 21:05:55.000	5.503540	1.367493	.848999
2018-10-20 21:05:56.000	4.858093	1.343994	.832520
2018-10-20 21:05:57.000	4.774475	1.341248	.854187
2018-10-20 21:05:58.000	4.724731	1.350708	.836182
2018-10-20 21:05:59.000	4.804077	1.341553	.833435
2018-10-20 21:06:00.000	4.736023	1.341248	.841370
2018-10-20 21:06:01.000	5.038757	1.307983	.831909
2018-10-20 21:06:02.000	5.229492	1.318665	.838928
2018-10-20 21:06:03.000	4.889221	1.333618	.845337
2018-10-20 21:06:04.000	4.584351	1.333923	.825806
2018-10-20 21:06:05.000	6.188660	1.336060	.832520
2018-10-20 21:06:06.000	5.612793	1.329041	.838928
2018-10-20 21:06:07.000	4.927368	1.335144	.853577
2018-10-20 21:06:08.000	4.896240	1.317139	.882263
2018-10-20 21:06:09.000	4.810181	1.339111	.855408
2018-10-20 21:06:10.000	4.785461	1.346130	.912476
2018-10-20 21:06:11.000	4.874878	1.338806	.914917
2018-10-20 21:06:12.000	4.857788	1.333313	.888977
2018-10-20 21:06:13.000	4.901123	1.349792	.828552
2018-10-20 21:06:14.000	4.733276	1.353760	.830689
2018-10-20 21:06:15.000	5.007324	1.311951	.845337
2018-10-20 21:06:16.000	4.845581	1.322021	.834656
2018-10-20 21:06:17.000	4.831238	1.332092	.841065
2018-10-20 21:06:18.000	4.764404	1.330261	.845947
2018-10-20 21:06:19.000	4.731445	1.333923	.817871
2018-10-20 21:06:20.000	4.709473	1.351318	.856323
2018-10-20 21:06:21.000	4.737854	1.335144	.825501
2018-10-20 21:06:22.000	4.778137	1.319885	.846558
2018-10-20 21:06:23.000	5.067749	1.340637	.845642
2018-10-20 21:06:24.000	6.178894	1.329346	.827332
2018-10-20 21:06:25.000	7.837524	1.333618	.876465
2018-10-20 21:06:26.000	7.886963	1.328735	.841065
2018-10-20 21:06:27.000	6.435547	1.349182	.863648
2018-10-20 21:06:28.000	6.766357	1.362000	.841675
2018-10-20 21:06:29.000	6.464539	1.324158	.856018
2018-10-20 21:06:30.000	5.556030	1.329956	.821533
2018-10-20 21:06:31.000	5.134277	1.345215	.816956
2018-10-20 21:06:32.000	4.958191	1.323853	.839233
2018-10-20 21:06:33.000	4.753418	1.347046	.842285
2018-10-20 21:06:34.000	4.815979	1.344604	.837097
2018-10-20 21:06:35.000	4.963074	1.352539	.840454
2018-10-20 21:06:36.000	4.794312	1.328125	.851135
2018-10-20 21:06:37.000	4.770203	1.320801	.836487
2018-10-20 21:06:38.000	4.788818	1.347961	.819092
2018-10-20 21:06:39.000	4.778748	1.334229	.845337
2018-10-20 21:06:40.000	4.822083	1.330261	.848999
2018-10-20 21:06:41.000	4.754028	1.340637	.817261
2018-10-20 21:06:42.000	4.799500	1.321716	.809937
2018-10-20 21:06:43.000	4.972839	1.380005	.833130
2018-10-20 21:06:44.000	6.275940	1.435242	.850830
2018-10-20 21:06:45.000	6.988220	1.417542	.839844
2018-10-20 21:06:46.000	5.248413	1.352844	.852661
2018-10-20 21:06:47.000	4.869690	1.325684	.838013
2018-10-20 21:06:48.000	4.807434	1.331177	.850525
2018-10-20 21:06:49.000	4.843750	1.339722	.848999
2018-10-20 21:06:50.000	4.839172	1.362305	.848694
2018-10-20 21:06:51.000	4.783630	1.346130	.859985
2018-10-20 21:06:52.000	4.890137	1.351624	.848694
2018-10-20 21:06:53.000	4.784241	1.347351	.824280
2018-10-20 21:06:54.000	4.761963	1.329346	.838928
2018-10-20 21:06:55.000	4.861450	1.316223	.852966
2018-10-20 21:06:56.000	4.789429	1.319580	.846252
2018-10-20 21:06:57.000	4.801636	1.339722	.834961
2018-10-20 21:06:58.000	4.780273	1.344604	.862732
2018-10-20 21:06:59.000	4.785156	1.340942	.848084
2018-10-20 21:07:00.000	5.054016	1.350708	.841065
2018-10-20 21:07:01.000	5.930786	1.352844	.826721
2018-10-20 21:07:02.000	5.373230	1.344910	.823364
2018-10-20 21:07:03.000	5.267334	1.331177	.822144
2018-10-20 21:07:04.000	5.181885	1.330261	.834961
2018-10-20 21:07:05.000	5.032349	1.342163	.821533
2018-10-20 21:07:06.000	5.041809	1.335449	.844421
2018-10-20 21:07:07.000	4.967957	1.332397	.864868
2018-10-20 21:07:08.000	4.804993	1.338501	.850525
2018-10-20 21:07:09.000	4.760742	1.342773	.840149
2018-10-20 21:07:10.000	4.753723	1.327209	.850830
2018-10-20 21:07:11.000	4.980774	1.313477	.869446
2018-10-20 21:07:12.000	5.392456	1.328735	.864258
2018-10-20 21:07:13.000	5.742493	1.323853	.820007
2018-10-20 21:07:14.000	5.733948	1.329041	.825501
2018-10-20 21:07:15.000	5.073547	1.329956	.817871
2018-10-20 21:07:16.000	5.451660	1.341248	.821228
2018-10-20 21:07:17.000	5.386658	1.331177	.832520
2018-10-20 21:07:18.000	5.457458	1.312561	.829468
2018-10-20 21:07:19.000	4.883423	1.335449	.846252
2018-10-20 21:07:20.000	4.821472	1.323547	.833740
2018-10-20 21:07:21.000	4.854431	1.312561	.826416
2018-10-20 21:07:22.000	4.841003	1.340332	.837402
2018-10-20 21:07:23.000	4.765625	1.333008	.821533
2018-10-20 21:07:24.000	4.786987	1.343689	.818481
2018-10-20 21:07:25.000	4.875183	1.330566	.839233
2018-10-20 21:07:26.000	5.034180	1.327820	.841980
2018-10-20 21:07:27.000	4.995728	1.336975	.849609
2018-10-20 21:07:28.000	4.971313	1.352234	.864563
2018-10-20 21:07:29.000	4.938965	1.340027	.899658
2018-10-20 21:07:30.000	6.096191	1.329041	.841675
2018-10-20 21:07:31.000	6.588745	1.318665	.819702
2018-10-20 21:07:32.000	5.126953	1.324158	.841370
2018-10-20 21:07:33.000	4.815979	1.329956	.844727
2018-10-20 21:07:34.000	4.766846	1.307068	.820313
2018-10-20 21:07:35.000	4.773865	1.328125	.822449
2018-10-20 21:07:36.000	4.756775	1.321716	.836487
2018-10-20 21:07:37.000	4.804993	1.339111	.832520
2018-10-20 21:07:38.000	4.746704	1.350403	.856323
2018-10-20 21:07:39.000	4.703064	1.331177	.847168
2018-10-20 21:07:40.000	4.780579	1.324463	.865173
2018-10-20 21:07:41.000	4.786377	1.341858	.842590
2018-10-20 21:07:42.000	4.767456	1.347046	.836792
2018-10-20 21:07:43.000	4.718018	1.340942	.835266
2018-10-20 21:07:44.000	4.752502	1.346741	.837402
2018-10-20 21:07:45.000	4.758911	1.346436	.858460
2018-10-20 21:07:46.000	4.732971	1.336975	.841065
2018-10-20 21:07:47.000	4.739380	1.340942	.828247
2018-10-20 21:07:48.000	4.756470	1.333923	.849915
2018-10-20 21:07:49.000	4.757996	1.352844	.827942
2018-10-20 21:07:50.000	4.813843	1.356201	.830383
2018-10-20 21:07:51.000	4.845276	1.342468	.809021
2018-10-20 21:07:52.000	4.732361	1.344299	.831909
2018-10-20 21:07:53.000	4.751892	1.329346	.824585
2018-10-20 21:07:54.000	4.741821	1.334534	.850220
2018-10-20 21:07:55.000	4.796448	1.304932	.823669
2018-10-20 21:07:56.000	4.770508	1.329346	.827942
2018-10-20 21:07:57.000	4.757690	1.318970	.851746
2018-10-20 21:07:58.000	4.772339	1.299438	.841980
2018-10-20 21:07:59.000	4.705811	1.330566	.840149
2018-10-20 21:08:00.000	4.754639	1.311951	.838013
2018-10-20 21:08:01.000	5.084839	1.317139	.843811
2018-10-20 21:08:02.000	4.784546	1.343994	.858765
2018-10-20 21:08:03.000	4.824829	1.317139	.825195
2018-10-20 21:08:04.000	4.872437	1.322327	.845947
2018-10-20 21:08:05.000	4.663086	1.322632	.828247
2018-10-20 21:08:06.000	4.781494	1.326904	.835877
2018-10-20 21:08:07.000	5.189514	1.329651	.828552
2018-10-20 21:08:08.000	5.310669	1.330261	.849915
2018-10-20 21:08:09.000	5.042725	1.329956	.849915
2018-10-20 21:08:10.000	4.850159	1.346436	.839233
2018-10-20 21:08:11.000	4.903564	1.325684	.823364
2018-10-20 21:08:12.000	4.784851	1.326599	.837708
2018-10-20 21:08:13.000	4.945679	1.318970	.828857
2018-10-20 21:08:14.000	5.223999	1.345520	.819702
2018-10-20 21:08:15.000	5.020752	1.332092	.821228
2018-10-20 21:08:16.000	4.971619	1.344910	.839844
2018-10-20 21:08:17.000	4.793396	1.341248	.843811
2018-10-20 21:08:18.000	4.766846	1.328125	.847473
2018-10-20 21:08:19.000	4.781189	1.334229	.843506
2018-10-20 21:08:20.000	4.797974	1.317749	.844727
2018-10-20 21:08:21.000	5.200195	1.320496	.861816
2018-10-20 21:08:22.000	4.922791	1.321716	.874939
2018-10-20 21:08:23.000	4.986267	1.347961	.859070
2018-10-20 21:08:24.000	5.308228	1.337891	.846252
2018-10-20 21:08:25.000	5.045166	1.339722	.835877
2018-10-20 21:08:26.000	5.013733	1.337280	.834656
2018-10-20 21:08:27.000	5.526733	1.325989	.846863
2018-10-20 21:08:28.000	5.611572	1.326904	.831299
2018-10-20 21:08:29.000	7.152405	1.340637	.834351
2018-10-20 21:08:30.000	6.974792	1.309204	.849915
2018-10-20 21:08:31.000	6.396484	1.329346	.857239
2018-10-20 21:08:32.000	6.283875	1.328430	.839844
2018-10-20 21:08:33.000	5.041809	1.320801	.841675
2018-10-20 21:08:34.000	4.766235	1.324158	.857544
2018-10-20 21:08:35.000	4.729004	1.334534	.863953
2018-10-20 21:08:36.000	4.699707	1.331177	.849609
2018-10-20 21:08:37.000	4.786682	1.339417	.838928
2018-10-20 21:08:38.000	4.815674	1.318665	.833130
2018-10-20 21:08:39.000	4.740295	1.350403	.824890
2018-10-20 21:08:40.000	4.841003	1.326904	.834656
2018-10-20 21:08:41.000	5.837097	1.447754	.841980
2018-10-20 21:08:42.000	6.171570	1.376953	.852051
2018-10-20 21:08:43.000	4.960938	1.341248	.845947
2018-10-20 21:08:44.000	4.841614	1.332397	.853272
2018-10-20 21:08:45.000	4.684448	1.339417	.846558
2018-10-20 21:08:46.000	4.731750	1.339417	.821838
2018-10-20 21:08:47.000	4.736633	1.332397	.855713
2018-10-20 21:08:48.000	4.704285	1.331482	.848999
2018-10-20 21:08:49.000	4.700317	1.330872	.836487
2018-10-20 21:08:50.000	4.703369	1.334534	.813294
2018-10-20 21:08:51.000	4.719238	1.335144	.856018
2018-10-20 21:08:52.000	4.769592	1.315613	.838013
2018-10-20 21:08:53.000	4.820251	1.340332	.850525
2018-10-20 21:08:54.000	4.706726	1.348572	.837708
2018-10-20 21:08:55.000	4.729614	1.331482	.857849
2018-10-20 21:08:56.000	4.770813	1.317139	.836792
2018-10-20 21:08:57.000	4.786377	1.343994	.849304
2018-10-20 21:08:58.000	4.737549	1.335449	.832825
2018-10-20 21:08:59.000	4.718933	1.304016	.853272
2018-10-20 21:09:00.000	4.865723	1.325989	.842590
2018-10-20 21:09:01.000	4.918518	1.338501	.841370
2018-10-20 21:09:02.000	4.913025	1.337280	.837402
2018-10-20 21:09:03.000	5.213623	1.325378	.863037
2018-10-20 21:09:04.000	5.093079	1.341858	.853882
2018-10-20 21:09:05.000	5.422668	1.327820	.857239
2018-10-20 21:09:06.000	5.307312	1.346436	.852356
2018-10-20 21:09:07.000	5.150757	1.336975	.842590
2018-10-20 21:09:08.000	4.862366	1.321716	.834656
2018-10-20 21:09:09.000	4.764404	1.322021	.833435
2018-10-20 21:09:10.000	4.878235	1.333923	.845032
2018-10-20 21:09:11.000	4.782715	1.323547	.856628
2018-10-20 21:09:12.000	4.690857	1.332092	.822449
2018-10-20 21:09:13.000	5.167847	1.320801	.838928
2018-10-20 21:09:14.000	5.229492	1.345215	.833130
2018-10-20 21:09:15.000	4.908752	1.364746	.847168
2018-10-20 21:09:16.000	4.947205	1.360779	.820618
2018-10-20 21:09:17.000	4.816589	1.334229	.857544
2018-10-20 21:09:18.000	4.705505	1.325989	.836182
2018-10-20 21:09:19.000	4.803162	1.327209	.855713
2018-10-20 21:09:20.000	4.916992	1.358337	.859680
2018-10-20 21:09:21.000	4.757080	1.328125	.852051
2018-10-20 21:09:22.000	4.718323	1.344604	.829773
2018-10-20 21:09:23.000	4.786682	1.337280	.850525
2018-10-20 21:09:24.000	5.149536	1.333313	.848999
2018-10-20 21:09:25.000	7.592773	1.364441	.817566
2018-10-20 21:09:26.000	8.639526	1.342773	.815430
2018-10-20 21:09:27.000	8.844910	1.332703	.820923
2018-10-20 21:09:28.000	7.617188	1.315918	.842590
2018-10-20 21:09:29.000	5.540161	1.334229	.838623
2018-10-20 21:09:30.000	5.382690	1.336975	.851440
2018-10-20 21:09:31.000	4.988403	1.313782	.838318
2018-10-20 21:09:32.000	4.808350	1.336975	.841675
2018-10-20 21:09:33.000	4.782104	1.326904	.852661
2018-10-20 21:09:34.000	4.759521	1.330872	.815125
2018-10-20 21:09:35.000	4.744873	1.347656	.830383
2018-10-20 21:09:36.000	4.715271	1.359863	.847778
2018-10-20 21:09:37.000	4.687500	1.337280	.833740
2018-10-20 21:09:38.000	4.762268	1.330872	.816650
2018-10-20 21:09:39.000	4.759521	1.340027	.831909
2018-10-20 21:09:40.000	4.713135	1.337280	.838928
2018-10-20 21:09:41.000	4.755249	1.341248	.833740
2018-10-20 21:09:42.000	4.677124	1.335754	.824585
2018-10-20 21:09:43.000	4.742737	1.341553	.849609
2018-10-20 21:09:44.000	4.735413	1.326294	.849304
2018-10-20 21:09:45.000	4.780579	1.342773	.860291
2018-10-20 21:09:46.000	5.211182	1.441956	.851135
2018-10-20 21:09:47.000	5.853271	1.460571	.848389
2018-10-20 21:09:48.000	5.296021	1.366272	.866089
2018-10-20 21:09:49.000	4.927063	1.345215	.829163
2018-10-20 21:09:50.000	4.809570	1.340637	.830994
2018-10-20 21:09:51.000	4.801331	1.357422	.837402
2018-10-20 21:09:52.000	4.811707	1.349792	.817261
2018-10-20 21:09:53.000	4.814758	1.342163	.827026
2018-10-20 21:09:54.000	4.767761	1.340637	.828552
2018-10-20 21:09:55.000	4.742126	1.348877	.848389
2018-10-20 21:09:56.000	4.781494	1.338196	.826721
2018-10-20 21:09:57.000	4.750977	1.330872	.824280
2018-10-20 21:09:58.000	4.677734	1.333923	.837097
2018-10-20 21:09:59.000	4.783020	1.336670	.813599
2018-10-20 21:10:00.000	4.825745	1.323853	.846863
2018-10-20 21:10:01.000	4.964905	1.329346	.822144
2018-10-20 21:10:02.000	5.325928	1.336670	.847473
2018-10-20 21:10:03.000	5.011292	1.332397	.854187
2018-10-20 21:10:04.000	4.849548	1.331482	.843811
2018-10-20 21:10:05.000	4.955139	1.347046	.842285
2018-10-20 21:10:06.000	4.971008	1.340637	.840759
2018-10-20 21:10:07.000	5.106201	1.343079	.828247
2018-10-20 21:10:08.000	5.231934	1.346436	.865784
2018-10-20 21:10:09.000	4.866028	1.350708	.835877
2018-10-20 21:10:10.000	4.808044	1.312561	.844116
2018-10-20 21:10:11.000	4.808960	1.333923	.843811
2018-10-20 21:10:12.000	4.843140	1.350708	.848084
2018-10-20 21:10:13.000	4.803772	1.343384	.855103
2018-10-20 21:10:14.000	4.853516	1.347656	.896301
2018-10-20 21:10:15.000	4.861145	1.337891	.896912
2018-10-20 21:10:16.000	4.850464	1.312256	.870056
2018-10-20 21:10:17.000	4.852600	1.336060	.840454
2018-10-20 21:10:18.000	4.788208	1.352539	.832825
2018-10-20 21:10:19.000	4.830627	1.333008	.856628
2018-10-20 21:10:20.000	4.942932	1.334229	.851440
2018-10-20 21:10:21.000	4.840698	1.320190	.843506
2018-10-20 21:10:22.000	4.905396	1.358337	.853882
2018-10-20 21:10:23.000	4.933472	1.334839	.834351
2018-10-20 21:10:24.000	5.566406	1.329651	.835266
2018-10-20 21:10:25.000	7.834473	1.344604	.848694
2018-10-20 21:10:26.000	8.373108	1.325989	.851440
2018-10-20 21:10:27.000	8.111572	1.330261	.829773
2018-10-20 21:10:28.000	8.209839	1.317139	.810242
2018-10-20 21:10:29.000	7.337341	1.327820	.827026
2018-10-20 21:10:30.000	5.995483	1.327209	.851746
2018-10-20 21:10:31.000	5.125732	1.336365	.863648
2018-10-20 21:10:32.000	4.851074	1.336365	.832520
2018-10-20 21:10:33.000	4.823303	1.339722	.837097
2018-10-20 21:10:34.000	4.767456	1.346130	.833130
2018-10-20 21:10:35.000	4.776611	1.335449	.842285
2018-10-20 21:10:36.000	4.754028	1.345215	.833740
2018-10-20 21:10:37.000	4.774475	1.341858	.838928
2018-10-20 21:10:38.000	4.778442	1.336365	.838318
2018-10-20 21:10:39.000	4.781799	1.341858	.832520
2018-10-20 21:10:40.000	4.802551	1.332703	.832214
2018-10-20 21:10:41.000	4.721680	1.349792	.833740
2018-10-20 21:10:42.000	4.996338	1.341858	.837402
2018-10-20 21:10:43.000	5.083313	1.325989	.830078
2018-10-20 21:10:44.000	4.848022	1.323853	.848999
2018-10-20 21:10:45.000	4.797974	1.324463	.839539
2018-10-20 21:10:46.000	4.813232	1.338501	.828857
2018-10-20 21:10:47.000	4.782104	1.328735	.847778
2018-10-20 21:10:48.000	4.800110	1.321716	.832520
2018-10-20 21:10:49.000	4.712524	1.338806	.840759
2018-10-20 21:10:50.000	4.733582	1.345825	.823669
2018-10-20 21:10:51.000	4.751587	1.330261	.819397
2018-10-20 21:10:52.000	6.049500	1.468201	.895691
2018-10-20 21:10:53.000	6.260681	1.446838	.897827
2018-10-20 21:10:54.000	5.087585	1.355591	.861206
2018-10-20 21:10:55.000	4.730225	1.347351	.849609
2018-10-20 21:10:56.000	4.727783	1.353455	.836182
2018-10-20 21:10:57.000	4.748230	1.326599	.845032
2018-10-20 21:10:58.000	4.783325	1.340637	.838013
2018-10-20 21:10:59.000	4.788208	1.346436	.841065
2018-10-20 21:11:00.000	4.849548	1.339722	.855103
2018-10-20 21:11:01.000	4.877930	1.333618	.845032
2018-10-20 21:11:02.000	5.093079	1.321716	.832825
2018-10-20 21:11:03.000	5.459290	1.328735	.838623
2018-10-20 21:11:04.000	4.948730	1.323547	.839233
2018-10-20 21:11:05.000	4.863892	1.322937	.812988
2018-10-20 21:11:06.000	4.817200	1.335144	.845032
2018-10-20 21:11:07.000	4.828186	1.325378	.856934
2018-10-20 21:11:08.000	4.738770	1.314697	.829773
2018-10-20 21:11:09.000	4.702759	1.319885	.840454
2018-10-20 21:11:10.000	4.714661	1.345215	.855408
2018-10-20 21:11:11.000	4.815674	1.348877	.859375
2018-10-20 21:11:12.000	4.909668	1.325684	.842590
2018-10-20 21:11:13.000	4.956360	1.332703	.844421
2018-10-20 21:11:14.000	4.893188	1.346741	.838623
2018-10-20 21:11:15.000	4.803467	1.333618	.817871
2018-10-20 21:11:16.000	4.854431	1.338501	.854187
2018-10-20 21:11:17.000	5.355530	1.339722	.855408
2018-10-20 21:11:18.000	5.518188	1.331787	.861511
2018-10-20 21:11:19.000	4.984436	1.325684	.886536
2018-10-20 21:11:20.000	4.917908	1.328430	.858765
2018-10-20 21:11:21.000	4.831238	1.364746	.808716
2018-10-20 21:11:22.000	4.864197	1.334839	.847778
2018-10-20 21:11:23.000	4.767151	1.340942	.834961
2018-10-20 21:11:24.000	5.688477	1.346130	.843811
2018-10-20 21:11:25.000	8.179932	1.328125	.838013
2018-10-20 21:11:26.000	8.538513	1.333618	.816345
2018-10-20 21:11:27.000	7.811279	1.330261	.834045
2018-10-20 21:11:28.000	5.944824	1.334229	.846252
2018-10-20 21:11:29.000	5.093384	1.343384	.851135
2018-10-20 21:11:30.000	4.792480	1.334229	.845947
2018-10-20 21:11:31.000	4.788513	1.329651	.851440
2018-10-20 21:11:32.000	4.801941	1.328125	.860291
2018-10-20 21:11:33.000	4.789124	1.319275	.853272
2018-10-20 21:11:34.000	4.808655	1.336670	.830078
2018-10-20 21:11:35.000	4.707947	1.336975	.812988
2018-10-20 21:11:36.000	4.723511	1.342163	.842285
2018-10-20 21:11:37.000	4.772034	1.351929	.869751
2018-10-20 21:11:38.000	4.764404	1.328125	.862427
2018-10-20 21:11:39.000	4.786987	1.331482	.824280
2018-10-20 21:11:40.000	4.732361	1.335754	.855713
2018-10-20 21:11:41.000	4.756165	1.318054	.838013
2018-10-20 21:11:42.000	4.746704	1.356506	.831909
2018-10-20 21:11:43.000	4.793091	1.345215	.836487
2018-10-20 21:11:44.000	4.811401	1.338501	.858154
2018-10-20 21:11:45.000	4.829407	1.368713	.858765
2018-10-20 21:11:46.000	4.756470	1.335144	.865479
2018-10-20 21:11:47.000	4.765015	1.348267	.859985
2018-10-20 21:11:48.000	5.122681	1.326904	.845337
2018-10-20 21:11:49.000	4.888916	1.329956	.837402
2018-10-20 21:11:50.000	4.779358	1.355591	.849609
2018-10-20 21:11:51.000	4.724121	1.354370	.852051
2018-10-20 21:11:52.000	4.779358	1.323547	.845947
2018-10-20 21:11:53.000	4.713440	1.333923	.837097
2018-10-20 21:11:54.000	4.788513	1.320190	.838013
2018-10-20 21:11:55.000	4.766235	1.333923	.840454
2018-10-20 21:11:56.000	4.771729	1.327209	.854797
2018-10-20 21:11:57.000	4.729004	1.361389	.836792
2018-10-20 21:11:58.000	4.740295	1.353760	.838013
2018-10-20 21:11:59.000	4.762268	1.331177	.834656
2018-10-20 21:12:00.000	4.835815	1.343689	.868835
2018-10-20 21:12:01.000	4.871521	1.333923	.850830
2018-10-20 21:12:02.000	4.841309	1.331177	.845947
2018-10-20 21:12:03.000	4.761047	1.349182	.834961
2018-10-20 21:12:04.000	4.895020	1.335449	.842590
2018-10-20 21:12:05.000	4.959412	1.343384	.841370
2018-10-20 21:12:06.000	5.006104	1.322021	.838928
2018-10-20 21:12:07.000	5.039673	1.326599	.851135
2018-10-20 21:12:08.000	5.041809	1.319275	.844421
2018-10-20 21:12:09.000	4.864807	1.321716	.839233
2018-10-20 21:12:10.000	4.751587	1.345215	.826111
2018-10-20 21:12:11.000	4.780884	1.348877	.843201
2018-10-20 21:12:12.000	4.711304	1.321411	.843506
2018-10-20 21:12:13.000	5.110779	1.325378	.844727
2018-10-20 21:12:14.000	5.203247	1.336365	.858154
2018-10-20 21:12:15.000	5.301208	1.344604	.854187
2018-10-20 21:12:16.000	5.038452	1.336060	.828247
2018-10-20 21:12:17.000	4.924011	1.341553	.835571
2018-10-20 21:12:18.000	4.993591	1.355591	.852356
2018-10-20 21:12:19.000	4.916077	1.342163	.842285
2018-10-20 21:12:20.000	4.806519	1.360168	.848694
2018-10-20 21:12:21.000	4.873047	1.329346	.816040
2018-10-20 21:12:22.000	4.821777	1.336975	.844727
2018-10-20 21:12:23.000	4.808655	1.320496	.833130
2018-10-20 21:12:24.000	5.121460	1.353455	.832214
2018-10-20 21:12:25.000	4.908142	1.325684	.847778
2018-10-20 21:12:26.000	4.830933	1.327515	.829163
2018-10-20 21:12:27.000	5.220032	1.338806	.825195
2018-10-20 21:12:28.000	5.278625	1.323853	.831909
2018-10-20 21:12:29.000	6.229858	1.331787	.855408
2018-10-20 21:12:30.000	7.615662	1.343384	.843201
2018-10-20 21:12:31.000	5.864868	1.336365	.848084
2018-10-20 21:12:32.000	4.997559	1.348267	.809631
2018-10-20 21:12:33.000	4.802856	1.376648	.840759
2018-10-20 21:12:34.000	4.736633	1.352844	.811157
2018-10-20 21:12:35.000	4.756470	1.340332	.832520
2018-10-20 21:12:36.000	4.768372	1.325378	.830383
2018-10-20 21:12:37.000	4.753113	1.329956	.835571
2018-10-20 21:12:38.000	4.751892	1.353760	.837708
2018-10-20 21:12:39.000	4.850159	1.339111	.841065
2018-10-20 21:12:40.000	4.788513	1.334229	.841065
2018-10-20 21:12:41.000	4.682617	1.322021	.846252
2018-10-20 21:12:42.000	4.701538	1.341553	.828552
2018-10-20 21:12:43.000	4.719238	1.320190	.838623
2018-10-20 21:12:44.000	4.745178	1.314087	.838318
2018-10-20 21:12:45.000	4.713135	1.352234	.847778
2018-10-20 21:12:46.000	4.702759	1.336060	.838013
2018-10-20 21:12:47.000	4.708557	1.348572	.838928
2018-10-20 21:12:48.000	4.627686	1.382446	.862122
2018-10-20 21:12:49.000	5.430908	1.363525	.840454
2018-10-20 21:12:50.000	5.974731	1.362610	.868530
2018-10-20 21:12:51.000	4.977722	1.345520	.852966
2018-10-20 21:12:52.000	4.789734	1.338501	.827942
2018-10-20 21:12:53.000	4.709778	1.343994	.811462
2018-10-20 21:12:54.000	4.822388	1.351624	.824280
2018-10-20 21:12:55.000	4.971008	1.329956	.822449
2018-10-20 21:12:56.000	4.924622	1.338196	.845642
2018-10-20 21:12:57.000	4.711914	1.334839	.822449
2018-10-20 21:12:58.000	4.699402	1.325378	.853272
2018-10-20 21:12:59.000	4.748230	1.347961	.845642
2018-10-20 21:13:00.000	4.836121	1.350098	.841370
2018-10-20 21:13:01.000	4.915466	1.325378	.846252
2018-10-20 21:13:02.000	5.081177	1.343689	.854797
2018-10-20 21:13:03.000	4.924927	1.335754	.841675
2018-10-20 21:13:04.000	4.695435	1.359558	.841980
2018-10-20 21:13:05.000	4.912415	1.352234	.838318
2018-10-20 21:13:06.000	5.088196	1.340027	.824280
2018-10-20 21:13:07.000	4.801941	1.314697	.850830
2018-10-20 21:13:08.000	4.685669	1.320190	.826416
2018-10-20 21:13:09.000	4.669800	1.335144	.850220
2018-10-20 21:13:10.000	4.782715	1.336975	.822754
2018-10-20 21:13:11.000	4.852600	1.343079	.856934
2018-10-20 21:13:12.000	4.819946	1.326294	.847473
2018-10-20 21:13:13.000	4.857178	1.321716	.830994
2018-10-20 21:13:14.000	4.808960	1.330261	.845642
2018-10-20 21:13:15.000	5.022888	1.335754	.842896
2018-10-20 21:13:16.000	5.050964	1.346130	.849915
2018-10-20 21:13:17.000	4.801331	1.338501	.845642
2018-10-20 21:13:18.000	4.768066	1.334534	.847168
2018-10-20 21:13:19.000	4.790344	1.314087	.855713
2018-10-20 21:13:20.000	4.777832	1.328125	.870056
2018-10-20 21:13:21.000	4.775696	1.332092	.861511
2018-10-20 21:13:22.000	4.750061	1.334534	.845642
2018-10-20 21:13:23.000	4.792480	1.331787	.813904
2018-10-20 21:13:24.000	4.990845	1.336060	.829468
2018-10-20 21:13:25.000	5.299377	1.336975	.841065
2018-10-20 21:13:26.000	5.329590	1.320801	.843811
2018-10-20 21:13:27.000	5.567627	1.356201	.846558
2018-10-20 21:13:28.000	5.564880	1.338501	.829163
2018-10-20 21:13:29.000	5.229187	1.347046	.830689
2018-10-20 21:13:30.000	5.339661	1.339722	.828857
2018-10-20 21:13:31.000	5.112610	1.332703	.823975
2018-10-20 21:13:32.000	5.136719	1.331787	.843506
2018-10-20 21:13:33.000	4.797363	1.340027	.848389
2018-10-20 21:13:34.000	4.750671	1.330566	.834656
2018-10-20 21:13:35.000	4.801331	1.340027	.833740
2018-10-20 21:13:36.000	4.752197	1.346130	.826721
2018-10-20 21:13:37.000	4.765625	1.345825	.813294
2018-10-20 21:13:38.000	4.780884	1.354980	.844421
2018-10-20 21:13:39.000	4.785461	1.341553	.841980
2018-10-20 21:13:40.000	4.739990	1.360779	.852051
2018-10-20 21:13:41.000	4.757690	1.331177	.848389
2018-10-20 21:13:42.000	4.738159	1.329651	.855713
2018-10-20 21:13:43.000	4.781189	1.340637	.859680
2018-10-20 21:13:44.000	4.739075	1.340637	.842285
2018-10-20 21:13:45.000	4.798279	1.353455	.852661
2018-10-20 21:13:46.000	4.738464	1.346436	.823364
2018-10-20 21:13:47.000	4.710083	1.321106	.854797
2018-10-20 21:13:48.000	4.702759	1.344910	.841980
2018-10-20 21:13:49.000	4.729004	1.321106	.834961
2018-10-20 21:13:50.000	4.735413	1.317444	.835571
2018-10-20 21:13:51.000	4.697266	1.342773	.837708
2018-10-20 21:13:52.000	4.689941	1.351929	.828857
2018-10-20 21:13:53.000	4.733887	1.322021	.851746
2018-10-20 21:13:54.000	5.689392	1.401672	.867615
2018-10-20 21:13:55.000	6.390686	1.450500	.853882
2018-10-20 21:13:56.000	5.190430	1.333923	.842285
2018-10-20 21:13:57.000	4.815979	1.341553	.858154
2018-10-20 21:13:58.000	4.743042	1.334229	.842896
2018-10-20 21:13:59.000	4.790649	1.335144	.850220
2018-10-20 21:14:00.000	4.767151	1.339111	.836487
2018-10-20 21:14:01.000	5.366211	1.331482	.852966
2018-10-20 21:14:02.000	5.230408	1.331177	.835571
2018-10-20 21:14:03.000	5.108337	1.330261	.846863
2018-10-20 21:14:04.000	4.946289	1.342468	.827942
2018-10-20 21:14:05.000	4.920349	1.338806	.831604
2018-10-20 21:14:06.000	4.902954	1.332397	.844421
2018-10-20 21:14:07.000	4.750977	1.348572	.847168
2018-10-20 21:14:08.000	4.755554	1.350098	.853577
2018-10-20 21:14:09.000	4.780884	1.351929	.831299
2018-10-20 21:14:10.000	4.823914	1.328735	.844116
2018-10-20 21:14:11.000	4.752808	1.337280	.856628
2018-10-20 21:14:12.000	4.960938	1.340637	.814209
2018-10-20 21:14:13.000	5.918274	1.329041	.845032
2018-10-20 21:14:14.000	6.152344	1.331177	.827026
2018-10-20 21:14:15.000	5.166016	1.321716	.847168
2018-10-20 21:14:16.000	4.932556	1.350708	.841370
2018-10-20 21:14:17.000	4.769592	1.312256	.837097
2018-10-20 21:14:18.000	4.845276	1.321716	.846558
2018-10-20 21:14:19.000	5.215454	1.326904	.838013
2018-10-20 21:14:20.000	4.884949	1.341553	.831909
2018-10-20 21:14:21.000	4.894104	1.313782	.841675
2018-10-20 21:14:22.000	4.850769	1.334839	.846863
2018-10-20 21:14:23.000	4.820557	1.333923	.852661
2018-10-20 21:14:24.000	4.890137	1.335144	.833435
2018-10-20 21:14:25.000	4.853210	1.351318	.841675
2018-10-20 21:14:26.000	5.174866	1.348572	.854797
2018-10-20 21:14:27.000	5.257568	1.342468	.847778
2018-10-20 21:14:28.000	5.827637	1.339722	.836487
2018-10-20 21:14:29.000	6.754456	1.331482	.833435
2018-10-20 21:14:30.000	5.586853	1.336060	.842896
2018-10-20 21:14:31.000	4.951782	1.345215	.852966
2018-10-20 21:14:32.000	4.786682	1.351624	.826111
2018-10-20 21:14:33.000	4.758301	1.340027	.828857
2018-10-20 21:14:34.000	4.732666	1.322021	.829163
2018-10-20 21:14:35.000	4.753418	1.337280	.846252
2018-10-20 21:14:36.000	4.732361	1.369934	.837097
2018-10-20 21:14:37.000	4.716797	1.344910	.847473
2018-10-20 21:14:38.000	4.695435	1.359253	.852966
2018-10-20 21:14:39.000	4.679871	1.354065	.852966
2018-10-20 21:14:40.000	4.715881	1.331177	.845032
2018-10-20 21:14:41.000	4.723206	1.348877	.815125
2018-10-20 21:14:42.000	4.726868	1.364136	.859375
2018-10-20 21:14:43.000	4.666443	1.365051	.847168
2018-10-20 21:14:44.000	5.756226	1.419373	.852356
2018-10-20 21:14:45.000	6.285706	1.423035	.847168
2018-10-20 21:14:46.000	5.079346	1.358337	.837402
2018-10-20 21:14:47.000	4.810486	1.348877	.817261
2018-10-20 21:14:48.000	4.735413	1.320190	.823975
2018-10-20 21:14:49.000	4.721375	1.322632	.831909
2018-10-20 21:14:50.000	4.746094	1.340027	.825501
2018-10-20 21:14:51.000	4.729614	1.327820	.826416
2018-10-20 21:14:52.000	4.705811	1.348877	.868530
2018-10-20 21:14:53.000	4.661865	1.342773	.850830
2018-10-20 21:14:54.000	4.708252	1.351929	.854797
2018-10-20 21:14:55.000	4.700623	1.332397	.831604
2018-10-20 21:14:56.000	4.694824	1.330872	.829163
2018-10-20 21:14:57.000	4.759521	1.352234	.846558
2018-10-20 21:14:58.000	4.745483	1.336670	.842896
2018-10-20 21:14:59.000	4.718628	1.316833	.852661
2018-10-20 21:15:00.000	4.819641	1.327820	.834961
2018-10-20 21:15:01.000	4.973450	1.319580	.827637
2018-10-20 21:15:02.000	5.142517	1.317444	.840759
2018-10-20 21:15:03.000	5.009460	1.336365	.838318
2018-10-20 21:15:04.000	5.078125	1.335144	.823669
2018-10-20 21:15:05.000	5.713196	1.322632	.834045
2018-10-20 21:15:06.000	5.462646	1.359558	.846863
2018-10-20 21:15:07.000	4.847717	1.336975	.858154
2018-10-20 21:15:08.000	4.720459	1.352844	.839233
2018-10-20 21:15:09.000	4.708862	1.335144	.839233
2018-10-20 21:15:10.000	4.597168	1.334839	.834351
2018-10-20 21:15:11.000	4.879150	1.331177	.823669
2018-10-20 21:15:12.000	4.772644	1.324463	.847778
2018-10-20 21:15:13.000	4.710388	1.345215	.852661
2018-10-20 21:15:14.000	4.786987	1.315002	.846252
2018-10-20 21:15:15.000	4.853210	1.334839	.848084
2018-10-20 21:15:16.000	4.894104	1.332092	.837402
2018-10-20 21:15:17.000	4.752197	1.335144	.879822
2018-10-20 21:15:18.000	4.929199	1.353149	.863342
2018-10-20 21:15:19.000	4.890442	1.340332	.832825
2018-10-20 21:15:20.000	4.974365	1.355896	.846252
2018-10-20 21:15:21.000	5.145569	1.329041	.817871
2018-10-20 21:15:22.000	4.866028	1.336670	.833740
2018-10-20 21:15:23.000	4.836121	1.351318	.847473
2018-10-20 21:15:24.000	4.856873	1.340942	.825806
2018-10-20 21:15:25.000	4.717407	1.318054	.843201
2018-10-20 21:15:26.000	4.925232	1.334839	.840149
2018-10-20 21:15:27.000	5.267639	1.325989	.823975
2018-10-20 21:15:28.000	5.620117	1.343079	.827026
2018-10-20 21:15:29.000	5.234375	1.333923	.813904
2018-10-20 21:15:30.000	4.956665	1.349182	.830994
2018-10-20 21:15:31.000	5.801086	1.334839	.834351
2018-10-20 21:15:32.000	5.118713	1.352844	.845642
2018-10-20 21:15:33.000	4.786377	1.336365	.875549
2018-10-20 21:15:34.000	5.505371	1.420288	.865784
2018-10-20 21:15:35.000	6.246033	1.459961	.895691
2018-10-20 21:15:36.000	5.204163	1.341553	.858460
2018-10-20 21:15:37.000	4.855042	1.351013	.828247
2018-10-20 21:15:38.000	4.788208	1.331787	.817871
2018-10-20 21:15:39.000	4.733582	1.348572	.843506
2018-10-20 21:15:40.000	4.777527	1.331787	.841370
2018-10-20 21:15:41.000	5.673828	1.349182	.827637
2018-10-20 21:15:42.000	5.010681	1.346130	.836487
2018-10-20 21:15:43.000	4.776001	1.342773	.840149
2018-10-20 21:15:44.000	4.708862	1.345520	.844116
2018-10-20 21:15:45.000	4.723511	1.337280	.842590
2018-10-20 21:15:46.000	4.734802	1.343689	.838013
2018-10-20 21:15:47.000	4.697876	1.346436	.819702
2018-10-20 21:15:48.000	4.654541	1.326904	.858765
2018-10-20 21:15:49.000	4.805298	1.368103	.854797
2018-10-20 21:15:50.000	5.982971	1.454163	.875549
2018-10-20 21:15:51.000	6.396179	1.417236	.857544
2018-10-20 21:15:52.000	5.081787	1.348267	.836487
2018-10-20 21:15:53.000	4.776306	1.323242	.818481
2018-10-20 21:15:54.000	4.728699	1.330872	.846252
2018-10-20 21:15:55.000	4.890442	1.339111	.841370
2018-10-20 21:15:56.000	4.693909	1.348267	.844421
2018-10-20 21:15:57.000	4.721680	1.351013	.835266
2018-10-20 21:15:58.000	4.732971	1.352844	.846558
2018-10-20 21:15:59.000	4.785767	1.333618	.836487
2018-10-20 21:16:00.000	4.677429	1.349182	.829163
2018-10-20 21:16:01.000	4.975891	1.349487	.830689
2018-10-20 21:16:02.000	5.299683	1.340332	.828247
2018-10-20 21:16:03.000	5.158997	1.351318	.838928
2018-10-20 21:16:04.000	4.945374	1.356201	.841675
2018-10-20 21:16:05.000	4.855347	1.349487	.841370
2018-10-20 21:16:06.000	4.848633	1.334534	.837708
2018-10-20 21:16:07.000	4.744568	1.352539	.829468
2018-10-20 21:16:08.000	4.777222	1.331177	.855408
2018-10-20 21:16:09.000	4.749146	1.338806	.845337
2018-10-20 21:16:10.000	4.721985	1.328430	.845947
2018-10-20 21:16:11.000	4.709473	1.339111	.843201
2018-10-20 21:16:12.000	4.848938	1.342468	.842896
2018-10-20 21:16:13.000	4.726868	1.319275	.838318
2018-10-20 21:16:14.000	4.817505	1.345825	.848999
2018-10-20 21:16:15.000	4.718933	1.341248	.836792
2018-10-20 21:16:16.000	4.783630	1.345215	.799561
2018-10-20 21:16:17.000	4.750366	1.316528	.834351
2018-10-20 21:16:18.000	4.729919	1.343384	.847778
2018-10-20 21:16:19.000	4.730225	1.340942	.846558
2018-10-20 21:16:20.000	4.747620	1.328735	.839539
2018-10-20 21:16:21.000	4.871216	1.324463	.836182
2018-10-20 21:16:22.000	4.806519	1.321106	.875549
2018-10-20 21:16:23.000	4.920349	1.335449	.895081
2018-10-20 21:16:24.000	4.902344	1.344604	.858154
2018-10-20 21:16:25.000	4.769897	1.329956	.832214
2018-10-20 21:16:26.000	5.081787	1.350098	.872192
2018-10-20 21:16:27.000	5.592041	1.356506	.847778
2018-10-20 21:16:28.000	4.895630	1.339417	.849609
2018-10-20 21:16:29.000	4.684753	1.339111	.854492
2018-10-20 21:16:30.000	4.440308	1.335144	.839844
2018-10-20 21:16:31.000	4.681702	1.335754	.852356
2018-10-20 21:16:32.000	4.605408	1.353760	.820313
2018-10-20 21:16:33.000	4.702454	1.344604	.837708
2018-10-20 21:16:34.000	4.705200	1.345825	.848694
2018-10-20 21:16:35.000	4.729004	1.333923	.831604
2018-10-20 21:16:36.000	4.725037	1.350708	.828552
2018-10-20 21:16:37.000	4.685669	1.355286	.847473
2018-10-20 21:16:38.000	4.711914	1.350708	.819702
2018-10-20 21:16:39.000	4.763489	1.334839	.844727
2018-10-20 21:16:40.000	5.335693	1.430359	.866089
2018-10-20 21:16:41.000	6.089478	1.480103	.858765
2018-10-20 21:16:42.000	5.186157	1.361389	.833435
2018-10-20 21:16:43.000	4.850159	1.350403	.822144
2018-10-20 21:16:44.000	4.707947	1.341248	.872498
2018-10-20 21:16:45.000	4.692383	1.354370	.864258
2018-10-20 21:16:46.000	5.368347	1.343994	.843201
2018-10-20 21:16:47.000	5.217285	1.340942	.827332
2018-10-20 21:16:48.000	4.906921	1.331482	.838623
2018-10-20 21:16:49.000	4.784241	1.340942	.844116
2018-10-20 21:16:50.000	4.705505	1.326599	.835877
2018-10-20 21:16:51.000	4.771729	1.329041	.824585
2018-10-20 21:16:52.000	4.697876	1.340942	.843506
2018-10-20 21:16:53.000	4.675293	1.333008	.837402
2018-10-20 21:16:54.000	4.725952	1.345215	.827332
2018-10-20 21:16:55.000	4.827271	1.374207	.827026
2018-10-20 21:16:56.000	5.730896	1.448975	.863953
2018-10-20 21:16:57.000	5.557861	1.396790	.851135
2018-10-20 21:16:58.000	4.857788	1.343384	.838623
2018-10-20 21:16:59.000	4.729004	1.330566	.863037
2018-10-20 21:17:00.000	4.661560	1.350708	.823975
2018-10-20 21:17:01.000	4.973755	1.340027	.861206
2018-10-20 21:17:02.000	5.314331	1.345520	.846558
2018-10-20 21:17:03.000	4.868469	1.350098	.832520
2018-10-20 21:17:04.000	5.278320	1.360474	.825806
2018-10-20 21:17:05.000	5.015564	1.338806	.817261
2018-10-20 21:17:06.000	5.125122	1.327820	.844116
2018-10-20 21:17:07.000	4.736328	1.316833	.871582
2018-10-20 21:17:08.000	4.777222	1.345520	.863342
2018-10-20 21:17:09.000	4.752197	1.335754	.870361
2018-10-20 21:17:10.000	4.814453	1.351929	.832214
2018-10-20 21:17:11.000	4.813538	1.378784	.842285
2018-10-20 21:17:12.000	4.707031	1.344299	.830078
2018-10-20 21:17:13.000	4.767456	1.345825	.850220
2018-10-20 21:17:14.000	4.861755	1.339722	.827942
2018-10-20 21:17:15.000	4.904785	1.343994	.819702
2018-10-20 21:17:16.000	4.906921	1.313477	.832520
2018-10-20 21:17:17.000	4.791870	1.357422	.845032
2018-10-20 21:17:18.000	4.656677	1.331177	.842285
2018-10-20 21:17:19.000	4.732666	1.355286	.818481
2018-10-20 21:17:20.000	4.719543	1.359863	.845032
2018-10-20 21:17:21.000	4.661865	1.353760	.858154
2018-10-20 21:17:22.000	4.837036	1.344604	.840454
2018-10-20 21:17:23.000	4.937439	1.336975	.832825
2018-10-20 21:17:24.000	5.057983	1.323242	.843201
2018-10-20 21:17:25.000	4.889832	1.360779	.823364
2018-10-20 21:17:26.000	5.213318	1.373901	.831604
2018-10-20 21:17:27.000	5.361938	1.335144	.842590
2018-10-20 21:17:28.000	6.344910	1.340942	.854492
2018-10-20 21:17:29.000	7.210693	1.336670	.852051
2018-10-20 21:17:30.000	6.059570	1.341248	.831909
2018-10-20 21:17:31.000	4.971008	1.349792	.818481
2018-10-20 21:17:32.000	4.958496	1.341248	.794983
2018-10-20 21:17:33.000	4.711609	1.340637	.832214
2018-10-20 21:17:34.000	4.746704	1.327209	.834045
2018-10-20 21:17:35.000	4.732361	1.339111	.828247
2018-10-20 21:17:36.000	4.659424	1.343384	.819702
2018-10-20 21:17:37.000	4.957581	1.349182	.825195
2018-10-20 21:17:38.000	4.817505	1.339722	.846863
2018-10-20 21:17:39.000	4.725037	1.345825	.828247
2018-10-20 21:17:40.000	4.659729	1.345215	.827637
2018-10-20 21:17:41.000	4.702759	1.332092	.839233
2018-10-20 21:17:42.000	4.680176	1.340332	.843811
2018-10-20 21:17:43.000	4.683838	1.330566	.830689
2018-10-20 21:17:44.000	4.718628	1.343994	.845947
2018-10-20 21:17:45.000	4.704590	1.347351	.827637
2018-10-20 21:17:46.000	4.741211	1.358032	.822449
2018-10-20 21:17:47.000	4.776611	1.356812	.849304
2018-10-20 21:17:48.000	4.721985	1.319885	.834656
2018-10-20 21:17:49.000	4.685974	1.362305	.841675
2018-10-20 21:17:50.000	4.697571	1.344910	.832520
2018-10-20 21:17:51.000	4.686584	1.326904	.821533
2018-10-20 21:17:52.000	4.745178	1.347961	.841675
2018-10-20 21:17:53.000	4.730835	1.330872	.826416
2018-10-20 21:17:54.000	4.706726	1.329651	.841370
2018-10-20 21:17:55.000	4.739075	1.340332	.838928
2018-10-20 21:17:56.000	4.742126	1.325684	.838013
2018-10-20 21:17:57.000	4.693909	1.326904	.829163
2018-10-20 21:17:58.000	4.664612	1.341248	.836487
2018-10-20 21:17:59.000	4.694519	1.354980	.827637
2018-10-20 21:18:00.000	4.708557	1.360474	.839844
2018-10-20 21:18:01.000	4.948425	1.332703	.843506
2018-10-20 21:18:02.000	4.917297	1.347961	.830689
2018-10-20 21:18:03.000	4.775085	1.344910	.842285
2018-10-20 21:18:04.000	4.769592	1.346436	.854492
2018-10-20 21:18:05.000	4.800110	1.329956	.824280
2018-10-20 21:18:06.000	4.643555	1.366272	.822449
2018-10-20 21:18:07.000	4.641418	1.355896	.845947
2018-10-20 21:18:08.000	4.823303	1.358032	.831909
2018-10-20 21:18:09.000	4.767456	1.324768	.821533
2018-10-20 21:18:10.000	4.932556	1.316833	.849609
2018-10-20 21:18:11.000	4.808350	1.333008	.863953
2018-10-20 21:18:12.000	5.218201	1.326904	.829468
2018-10-20 21:18:13.000	5.324402	1.332092	.819702
2018-10-20 21:18:14.000	5.473328	1.341248	.848084
2018-10-20 21:18:15.000	4.952393	1.350098	.847473
2018-10-20 21:18:16.000	4.851685	1.359253	.852966
2018-10-20 21:18:17.000	4.546509	1.369629	.835571
2018-10-20 21:18:18.000	4.879761	1.348877	.824890
2018-10-20 21:18:19.000	4.651794	1.347351	.839844
2018-10-20 21:18:20.000	4.737244	1.338806	.863037
2018-10-20 21:18:21.000	4.664612	1.352844	.838013
2018-10-20 21:18:22.000	4.788208	1.350098	.809937
2018-10-20 21:18:23.000	4.641113	1.339111	.848389
2018-10-20 21:18:24.000	4.937134	1.340332	.839233
2018-10-20 21:18:25.000	5.591736	1.348877	.833740
2018-10-20 21:18:26.000	6.144104	1.328125	.857239
2018-10-20 21:18:27.000	6.873474	1.351929	.850830
2018-10-20 21:18:28.000	5.984497	1.322327	.860291
2018-10-20 21:18:29.000	4.739685	1.325073	.843201
2018-10-20 21:18:30.000	4.965515	1.331787	.851135
2018-10-20 21:18:31.000	5.404053	1.336365	.843811
2018-10-20 21:18:32.000	5.003052	1.346130	.822754
2018-10-20 21:18:33.000	4.769592	1.338806	.795593
2018-10-20 21:18:34.000	4.741821	1.334229	.822144
2018-10-20 21:18:35.000	4.719849	1.331177	.842285
2018-10-20 21:18:36.000	5.296631	1.445007	.857239
2018-10-20 21:18:37.000	5.928345	1.475525	.864868
2018-10-20 21:18:38.000	5.028381	1.351013	.852356
2018-10-20 21:18:39.000	4.790955	1.335449	.853272
2018-10-20 21:18:40.000	4.730835	1.321716	.852051
2018-10-20 21:18:41.000	4.709167	1.335144	.827026
2018-10-20 21:18:42.000	4.663086	1.349792	.810547
2018-10-20 21:18:43.000	4.718323	1.362305	.834656
2018-10-20 21:18:44.000	4.703369	1.358032	.841980
2018-10-20 21:18:45.000	4.687500	1.344299	.861206
2018-10-20 21:18:46.000	4.734802	1.348572	.836792
2018-10-20 21:18:47.000	4.813232	1.357117	.833740
2018-10-20 21:18:48.000	4.740601	1.350098	.830078
2018-10-20 21:18:49.000	4.703674	1.343689	.825806
2018-10-20 21:18:50.000	4.687500	1.356812	.839539
2018-10-20 21:18:51.000	4.699402	1.335754	.845947
2018-10-20 21:18:52.000	4.729919	1.347656	.838013
2018-10-20 21:18:53.000	4.776001	1.352234	.845032
2018-10-20 21:18:54.000	4.678955	1.326599	.851746
2018-10-20 21:18:55.000	4.621887	1.325989	.857544
2018-10-20 21:18:56.000	4.669800	1.321106	.840149
2018-10-20 21:18:57.000	4.653320	1.347046	.833435
2018-10-20 21:18:58.000	4.691772	1.335449	.830689
2018-10-20 21:18:59.000	4.703674	1.320801	.820007
2018-10-20 21:19:00.000	4.684143	1.349182	.823669
2018-10-20 21:19:01.000	4.709778	1.339111	.830383
2018-10-20 21:19:02.000	4.595032	1.351013	.833740
2018-10-20 21:19:03.000	4.789429	1.331177	.856934
2018-10-20 21:19:04.000	4.934082	1.345215	.855103
2018-10-20 21:19:05.000	5.053711	1.334229	.840759
2018-10-20 21:19:06.000	4.899902	1.336975	.836487
2018-10-20 21:19:07.000	4.761658	1.326599	.836182
2018-10-20 21:19:08.000	4.826050	1.345825	.867310
2018-10-20 21:19:09.000	5.054932	1.335144	.834351
2018-10-20 21:19:10.000	4.776001	1.345825	.830078
2018-10-20 21:19:11.000	4.788818	1.353149	.820007
2018-10-20 21:19:12.000	4.796143	1.347046	.836182
2018-10-20 21:19:13.000	4.893799	1.346741	.816345
2018-10-20 21:19:14.000	5.003357	1.330872	.822449
2018-10-20 21:19:15.000	4.899597	1.322937	.830383
2018-10-20 21:19:16.000	5.192261	1.328125	.835571
2018-10-20 21:19:17.000	5.180054	1.336975	.839539
2018-10-20 21:19:18.000	5.225220	1.339111	.812073
2018-10-20 21:19:19.000	4.980774	1.345520	.814819
2018-10-20 21:19:20.000	5.065308	1.334839	.827026
2018-10-20 21:19:21.000	5.096436	1.346130	.839844
2018-10-20 21:19:22.000	5.069275	1.348572	.836182
2018-10-20 21:19:23.000	4.861755	1.342163	.838928
2018-10-20 21:19:24.000	5.043335	1.343994	.877991
2018-10-20 21:19:25.000	5.367432	1.337585	.911560
2018-10-20 21:19:26.000	5.692444	1.336670	.854797
2018-10-20 21:19:27.000	6.423645	1.353760	.856628
2018-10-20 21:19:28.000	5.538025	1.351929	.838318
2018-10-20 21:19:29.000	4.995422	1.355286	.824890
2018-10-20 21:19:30.000	4.727173	1.344910	.850220
2018-10-20 21:19:31.000	4.750671	1.360779	.861816
2018-10-20 21:19:32.000	5.333557	1.345520	.852051
2018-10-20 21:19:33.000	5.035706	1.330261	.853882
2018-10-20 21:19:34.000	4.768677	1.344604	.840454
2018-10-20 21:19:35.000	4.677429	1.344604	.831299
2018-10-20 21:19:36.000	4.703369	1.332397	.820313
2018-10-20 21:19:37.000	4.690247	1.336670	.814819
2018-10-20 21:19:38.000	4.721985	1.332397	.841370
2018-10-20 21:19:39.000	4.711304	1.323547	.844727
2018-10-20 21:19:40.000	4.655762	1.330261	.842896
2018-10-20 21:19:41.000	4.747925	1.368713	.839539
2018-10-20 21:19:42.000	5.731201	1.429138	.860291
2018-10-20 21:19:43.000	5.493774	1.385498	.853882
2018-10-20 21:19:44.000	4.842224	1.357727	.824280
2018-10-20 21:19:45.000	4.792175	1.360168	.833130
2018-10-20 21:19:46.000	4.642334	1.367798	.823975
2018-10-20 21:19:47.000	4.732056	1.339417	.833130
2018-10-20 21:19:48.000	4.693604	1.363831	.843201
2018-10-20 21:19:49.000	4.740295	1.360779	.853882
2018-10-20 21:19:50.000	4.719543	1.356812	.838623
2018-10-20 21:19:51.000	4.718323	1.325684	.823975
2018-10-20 21:19:52.001	4.702759	1.334534	.814209
2018-10-20 21:19:53.000	4.681702	1.332703	.830994
2018-10-20 21:19:54.000	4.682617	1.348267	.831299
2018-10-20 21:19:55.000	4.707031	1.353455	.843201
2018-10-20 21:19:56.000	4.686584	1.333618	.832214
2018-10-20 21:19:57.000	4.697266	1.354980	.839233
2018-10-20 21:19:58.000	4.726257	1.325073	.846558
2018-10-20 21:19:59.000	4.745178	1.350403	.840149
2018-10-20 21:20:00.000	4.742737	1.327209	.843811
2018-10-20 21:20:01.000	4.936829	1.341553	.832825
2018-10-20 21:20:02.000	4.990845	1.318054	.858154
2018-10-20 21:20:03.000	5.494690	1.329956	.840149
2018-10-20 21:20:04.000	5.231018	1.319275	.832520
2018-10-20 21:20:05.000	4.899597	1.345215	.863953
2018-10-20 21:20:06.000	4.815369	1.361084	.818787
2018-10-20 21:20:07.000	4.672546	1.363525	.833435
2018-10-20 21:20:08.000	4.864197	1.363525	.842590
2018-10-20 21:20:09.000	4.714661	1.322021	.834961
2018-10-20 21:20:10.000	4.726257	1.332397	.822144
2018-10-20 21:20:11.000	4.691162	1.344910	.841675
2018-10-20 21:20:12.000	4.817810	1.333313	.861816
2018-10-20 21:20:13.000	5.850525	1.336365	.857239
2018-10-20 21:20:14.000	5.516357	1.352844	.832214
2018-10-20 21:20:15.000	4.835510	1.351318	.836487
2018-10-20 21:20:16.000	4.975891	1.330872	.837402
2018-10-20 21:20:17.000	4.737244	1.334839	.834351
2018-10-20 21:20:18.000	4.681396	1.352234	.845337
2018-10-20 21:20:19.000	4.736633	1.347046	.834351
2018-10-20 21:20:20.000	4.695129	1.343689	.843811
2018-10-20 21:20:21.000	4.736938	1.341553	.849915
2018-10-20 21:20:22.000	4.897766	1.342773	.823975
2018-10-20 21:20:23.000	4.887695	1.346130	.835877
2018-10-20 21:20:24.000	4.974365	1.355591	.835266
2018-10-20 21:20:25.000	5.882874	1.331482	.852051
2018-10-20 21:20:26.000	5.687561	1.336670	.848694
2018-10-20 21:20:27.000	6.459045	1.344910	.842590
2018-10-20 21:20:28.000	6.177673	1.348877	.851135
2018-10-20 21:20:29.000	4.866333	1.339111	.836792
2018-10-20 21:20:30.000	4.839783	1.328735	.833130
2018-10-20 21:20:31.000	4.678650	1.340332	.825195
2018-10-20 21:20:32.000	4.938354	1.352234	.813599
2018-10-20 21:20:33.000	4.865723	1.376648	.840149
2018-10-20 21:20:34.000	5.072021	1.371155	.825501
2018-10-20 21:20:35.000	4.820557	1.340332	.834656
2018-10-20 21:20:36.000	4.691162	1.338501	.833130
2018-10-20 21:20:37.000	4.724121	1.335754	.860291
2018-10-20 21:20:38.000	4.665833	1.326904	.834351
2018-10-20 21:20:39.000	4.754639	1.322327	.843201
2018-10-20 21:20:40.000	4.743347	1.344299	.822144
2018-10-20 21:20:41.000	4.758301	1.332092	.833130
2018-10-20 21:20:42.000	4.678650	1.311951	.823059
2018-10-20 21:20:43.000	4.664917	1.332397	.841675
2018-10-20 21:20:44.000	4.657288	1.336975	.851440
2018-10-20 21:20:45.000	4.714966	1.334839	.875549
2018-10-20 21:20:46.000	4.643250	1.341858	.870056
2018-10-20 21:20:47.000	4.649658	1.340332	.839844
2018-10-20 21:20:48.000	5.428162	1.431885	.856018
2018-10-20 21:20:49.000	5.745239	1.466370	.867004
2018-10-20 21:20:50.000	4.950867	1.343384	.836487
2018-10-20 21:20:51.000	4.710083	1.344910	.849609
2018-10-20 21:20:52.000	4.657288	1.344604	.827026
2018-10-20 21:20:53.000	4.661560	1.331482	.824890
2018-10-20 21:20:54.000	4.747620	1.329346	.862732
2018-10-20 21:20:55.000	4.822998	1.321716	.858154
2018-10-20 21:20:56.000	4.703369	1.354065	.831604
2018-10-20 21:20:57.000	4.736328	1.361694	.824280
2018-10-20 21:20:58.000	4.673157	1.346741	.827637
2018-10-20 21:20:59.000	4.680481	1.340027	.825806
2018-10-20 21:21:00.000	4.693298	1.348267	.831909
2018-10-20 21:21:01.000	5.309143	1.317749	.830994
2018-10-20 21:21:02.000	5.043945	1.350708	.802307
2018-10-20 21:21:03.000	4.690857	1.338501	.828247
2018-10-20 21:21:04.000	5.690613	1.363220	.857239
2018-10-20 21:21:05.000	5.053101	1.338806	.845032
2018-10-20 21:21:06.000	4.794006	1.352539	.850830
2018-10-20 21:21:07.000	4.812927	1.328735	.832825
2018-10-20 21:21:08.000	4.789734	1.343994	.833130
2018-10-20 21:21:09.000	4.700012	1.333008	.814819
2018-10-20 21:21:10.000	4.739075	1.347046	.841370
2018-10-20 21:21:11.000	4.714355	1.343384	.842896
2018-10-20 21:21:12.000	4.911804	1.350403	.828857
2018-10-20 21:21:13.000	5.465393	1.344910	.846558
2018-10-20 21:21:14.000	5.371094	1.322937	.826416
2018-10-20 21:21:15.000	4.959106	1.332092	.832520
2018-10-20 21:21:16.000	4.808960	1.341858	.817566
2018-10-20 21:21:17.000	4.978027	1.356201	.856018
2018-10-20 21:21:18.000	4.807129	1.341553	.828857
2018-10-20 21:21:19.000	4.838562	1.358032	.857544
2018-10-20 21:21:20.000	4.649658	1.361389	.856018
2018-10-20 21:21:21.000	4.710999	1.363525	.834961
2018-10-20 21:21:22.000	4.615784	1.322021	.929871
2018-10-20 21:21:23.000	4.778442	1.340027	.958557
2018-10-20 21:21:24.000	5.304871	1.349487	.898438
2018-10-20 21:21:25.000	5.303650	1.334839	.840759
2018-10-20 21:21:26.000	5.571289	1.332092	.865784
2018-10-20 21:21:27.000	5.497437	1.343994	.838013
2018-10-20 21:21:28.000	6.047058	1.338501	.812683
2018-10-20 21:21:29.000	6.665955	1.324768	.839233
2018-10-20 21:21:30.000	5.583801	1.329651	.854492
2018-10-20 21:21:31.000	4.901733	1.361084	.859375
2018-10-20 21:21:32.000	4.744873	1.326599	.829468
2018-10-20 21:21:33.000	4.793396	1.333618	.815735
2018-10-20 21:21:34.000	4.697571	1.348877	.827332
2018-10-20 21:21:35.000	4.696350	1.338806	.836792
2018-10-20 21:21:36.000	4.715881	1.344604	.834656
2018-10-20 21:21:37.000	4.725952	1.334839	.835877
2018-10-20 21:21:38.000	5.654602	1.403503	.860901
2018-10-20 21:21:39.000	6.059570	1.420288	.874023
2018-10-20 21:21:40.000	5.015869	1.345520	.844727
2018-10-20 21:21:41.000	4.737244	1.343384	.827026
2018-10-20 21:21:42.000	4.764099	1.345825	.829468
2018-10-20 21:21:43.000	4.821472	1.345215	.844116
2018-10-20 21:21:44.000	5.242310	1.359863	.845947
2018-10-20 21:21:45.000	5.000916	1.347961	.836792
2018-10-20 21:21:46.000	4.798279	1.357422	.834961
2018-10-20 21:21:47.000	4.732056	1.338501	.836182
2018-10-20 21:21:48.000	4.754639	1.342773	.842590
2018-10-20 21:21:49.000	4.714661	1.344910	.846252
2018-10-20 21:21:50.000	4.657288	1.338501	.811157
2018-10-20 21:21:51.000	4.684448	1.339111	.861816
2018-10-20 21:21:52.000	4.671326	1.324768	.835571
2018-10-20 21:21:53.000	5.309753	1.379700	.843201
2018-10-20 21:21:54.000	5.884399	1.394958	.858460
2018-10-20 21:21:55.000	5.816650	1.376343	.846863
2018-10-20 21:21:56.000	4.866638	1.340332	.856323
2018-10-20 21:21:57.000	4.698486	1.325684	.828247
2018-10-20 21:21:58.000	4.663086	1.360779	.843811
2018-10-20 21:21:59.000	4.647827	1.336060	.825501
2018-10-20 21:22:00.000	4.800110	1.323242	.838013
2018-10-20 21:22:01.000	4.914551	1.362000	.843201
2018-10-20 21:22:02.000	4.905701	1.336365	.819702
2018-10-20 21:22:03.000	4.884644	1.346436	.836792
2018-10-20 21:22:04.000	4.932861	1.354675	.840759
2018-10-20 21:22:05.000	4.632568	1.351929	.830078
2018-10-20 21:22:06.000	4.887390	1.331177	.852051
2018-10-20 21:22:07.000	5.159912	1.342468	.825806
2018-10-20 21:22:08.000	5.178833	1.353455	.846252
2018-10-20 21:22:09.000	5.094604	1.362610	.846863
2018-10-20 21:22:10.000	4.928894	1.341248	.859985
2018-10-20 21:22:11.000	4.781189	1.335449	.869141
2018-10-20 21:22:12.000	4.804688	1.321411	.847168
2018-10-20 21:22:13.000	4.831543	1.312256	.828857
2018-10-20 21:22:14.000	4.669189	1.336365	.810547
2018-10-20 21:22:15.000	5.105896	1.332092	.829163
2018-10-20 21:22:16.000	4.849548	1.338806	.849915
2018-10-20 21:22:17.000	4.790955	1.341248	.838318
2018-10-20 21:22:18.000	4.813538	1.346741	.859375
2018-10-20 21:22:19.000	4.795532	1.326599	.883789
2018-10-20 21:22:20.000	4.680481	1.343384	.848999
2018-10-20 21:22:21.000	4.845581	1.343994	.856323
2018-10-20 21:22:22.000	4.824829	1.340027	.823669
2018-10-20 21:22:23.000	4.947510	1.334839	.845642
2018-10-20 21:22:24.000	5.658569	1.356201	.853272
2018-10-20 21:22:25.000	6.068726	1.368103	.838013
2018-10-20 21:22:26.000	5.623169	1.323853	.838623
2018-10-20 21:22:27.000	5.448303	1.332397	.821533
2018-10-20 21:22:28.000	5.883484	1.349792	.838318
2018-10-20 21:22:29.000	6.695557	1.334839	.842896
2018-10-20 21:22:30.000	5.906067	1.351318	.831909
2018-10-20 21:22:31.000	5.163574	1.345825	.842590
2018-10-20 21:22:32.000	4.840393	1.353455	.844116
2018-10-20 21:22:33.000	4.768066	1.332397	.842285
2018-10-20 21:22:34.000	4.771423	1.343994	.827637
2018-10-20 21:22:35.000	4.777832	1.326904	.852661
2018-10-20 21:22:36.000	4.767761	1.362915	.832825
2018-10-20 21:22:37.000	4.656982	1.370239	.820007
2018-10-20 21:22:38.000	4.675903	1.333008	.819397
2018-10-20 21:22:39.000	4.735413	1.359558	.838318
2018-10-20 21:22:40.000	4.724121	1.364136	.820007
2018-10-20 21:22:41.000	4.714661	1.343384	.844421
2018-10-20 21:22:42.000	4.671326	1.355896	.849609
2018-10-20 21:22:43.000	4.777527	1.388855	.836182
2018-10-20 21:22:44.000	5.764771	1.424866	.845337
2018-10-20 21:22:45.000	6.406250	1.417236	.863648
2018-10-20 21:22:46.000	5.096130	1.359863	.848999
2018-10-20 21:22:47.000	4.797058	1.348572	.831299
2018-10-20 21:22:48.000	4.790039	1.346130	.855713
2018-10-20 21:22:49.000	4.761658	1.339417	.814209
2018-10-20 21:22:50.000	4.745483	1.348877	.832520
2018-10-20 21:22:51.000	4.683533	1.348877	.839844
2018-10-20 21:22:52.000	4.718933	1.338806	.848389
2018-10-20 21:22:53.000	4.732361	1.338196	.859985
2018-10-20 21:22:54.000	4.734802	1.341858	.832520
2018-10-20 21:22:55.000	4.680481	1.353455	.823975
2018-10-20 21:22:56.000	4.787598	1.326904	.834351
2018-10-20 21:22:57.000	4.740906	1.330872	.824890
2018-10-20 21:22:58.000	4.726868	1.356201	.829468
2018-10-20 21:22:59.000	4.702148	1.342468	.816650
2018-10-20 21:23:00.000	4.770813	1.334534	.845032
2018-10-20 21:23:01.000	5.159302	1.324463	.841065
2018-10-20 21:23:02.000	5.107727	1.324463	.857544
2018-10-20 21:23:03.000	4.917297	1.336060	.850830
2018-10-20 21:23:04.000	4.920654	1.320190	.840149
2018-10-20 21:23:05.000	4.917908	1.325989	.824585
2018-10-20 21:23:06.000	4.880981	1.329041	.846558
2018-10-20 21:23:07.000	4.799194	1.345825	.837402
2018-10-20 21:23:08.000	4.752502	1.345520	.842590
2018-10-20 21:23:09.000	4.942322	1.351624	.842590
2018-10-20 21:23:10.000	4.949341	1.358337	.841065
2018-10-20 21:23:11.000	4.734802	1.334534	.837708
2018-10-20 21:23:12.000	5.247498	1.350708	.848694
2018-10-20 21:23:13.000	6.269531	1.340942	.836792
2018-10-20 21:23:14.000	5.973206	1.336670	.844727
2018-10-20 21:23:15.000	4.899597	1.335754	.840759
2018-10-20 21:23:16.000	5.144043	1.335754	.841675
2018-10-20 21:23:17.000	5.488892	1.350708	.834961
2018-10-20 21:23:18.000	5.117493	1.352844	.823364
2018-10-20 21:23:19.000	4.867249	1.313477	.845642
2018-10-20 21:23:20.000	4.870911	1.360168	.854187
2018-10-20 21:23:21.000	5.100403	1.334534	.857239
2018-10-20 21:23:22.000	5.012817	1.349182	.854797
2018-10-20 21:23:23.000	4.924316	1.357117	.858765
2018-10-20 21:23:24.000	5.353394	1.346741	.833435
2018-10-20 21:23:25.000	7.269897	1.347351	.841370
2018-10-20 21:23:26.000	6.915894	1.364746	.839539
2018-10-20 21:23:27.000	5.450439	1.363525	.812988
2018-10-20 21:23:28.000	5.758972	1.335754	.830689
2018-10-20 21:23:29.000	5.888977	1.335754	.800781
2018-10-20 21:23:30.000	5.308533	1.348572	.837402
2018-10-20 21:23:31.000	4.846497	1.333923	.822449
2018-10-20 21:23:32.000	4.790344	1.360474	.847168
2018-10-20 21:23:33.000	4.757690	1.359253	.832825
2018-10-20 21:23:34.000	4.962158	1.450806	.832520
2018-10-20 21:23:35.000	5.667725	1.405029	.840454
2018-10-20 21:23:36.000	5.278625	1.331482	.832520
2018-10-20 21:23:37.000	4.816284	1.361389	.834045
2018-10-20 21:23:38.000	4.797058	1.347656	.846863
2018-10-20 21:23:39.000	4.735718	1.366577	.845642
2018-10-20 21:23:40.000	4.948730	1.373596	.831299
2018-10-20 21:23:41.000	4.973145	1.365967	.829163
2018-10-20 21:23:42.000	4.808350	1.344604	.832520
2018-10-20 21:23:43.000	4.740295	1.325378	.829468
2018-10-20 21:23:44.000	4.714050	1.343384	.839844
2018-10-20 21:23:45.000	4.675903	1.350708	.814819
2018-10-20 21:23:46.000	4.769287	1.334534	.833435
2018-10-20 21:23:47.000	4.775696	1.346741	.833740
2018-10-20 21:23:48.000	4.734802	1.370544	.829468
2018-10-20 21:23:49.000	4.724731	1.348877	.830078
2018-10-20 21:23:50.000	4.724731	1.343994	.835877
2018-10-20 21:23:51.000	4.705505	1.342773	.832214
2018-10-20 21:23:52.000	4.709167	1.334534	.839844
2018-10-20 21:23:53.000	4.687500	1.336060	.842590
2018-10-20 21:23:54.000	4.712830	1.332703	.839844
2018-10-20 21:23:55.000	4.724731	1.343384	.827942
2018-10-20 21:23:56.000	4.848938	1.367798	.845947
2018-10-20 21:23:57.000	4.818420	1.346130	.831299
2018-10-20 21:23:58.000	4.722900	1.337585	.848084
2018-10-20 21:23:59.000	4.741211	1.355896	.850525
2018-10-20 21:24:00.000	4.772644	1.347656	.826111
2018-10-20 21:24:01.000	5.821533	1.343689	.830994
2018-10-20 21:24:02.000	5.366516	1.331482	.858460
2018-10-20 21:24:03.000	4.921570	1.344604	.818787
2018-10-20 21:24:04.000	4.924927	1.354370	.841065
2018-10-20 21:24:05.000	4.872131	1.347046	.820313
2018-10-20 21:24:06.000	4.904785	1.341248	.840149
2018-10-20 21:24:07.000	4.843140	1.345825	.830383
2018-10-20 21:24:08.000	4.843750	1.361694	.828857
2018-10-20 21:24:09.000	4.813538	1.361694	.833130
2018-10-20 21:24:10.000	5.093994	1.340027	.837097
2018-10-20 21:24:11.000	4.972534	1.372681	.842285
2018-10-20 21:24:12.000	4.880981	1.342773	.823059
2018-10-20 21:24:13.000	4.805908	1.347961	.827637
2018-10-20 21:24:14.000	4.796753	1.330872	.818787
2018-10-20 21:24:15.000	4.930725	1.334839	.844116
2018-10-20 21:24:16.000	4.776306	1.349487	.816040
2018-10-20 21:24:17.000	4.806519	1.334229	.808106
2018-10-20 21:24:18.000	4.765625	1.321411	.853577
2018-10-20 21:24:19.000	4.754639	1.336365	.838013
2018-10-20 21:24:20.000	4.777832	1.326904	.848999
2018-10-20 21:24:21.000	4.786377	1.336365	.835266
2018-10-20 21:24:22.000	4.751587	1.347656	.930786
2018-10-20 21:24:23.000	4.818420	1.336365	.984802
2018-10-20 21:24:24.000	4.713440	1.358337	.870972
2018-10-20 21:24:25.000	4.816895	1.369934	.856323
2018-10-20 21:24:26.000	5.115356	1.326599	.847778
2018-10-20 21:24:27.000	4.879456	1.347656	.843811
2018-10-20 21:24:28.000	4.851074	1.347961	.827026
2018-10-20 21:24:29.000	4.829712	1.355591	.821838
2018-10-20 21:24:30.000	4.999695	1.365967	.859375
2018-10-20 21:24:31.000	4.847412	1.343079	.834045
2018-10-20 21:24:32.000	4.704895	1.346436	.838013
2018-10-20 21:24:33.000	4.736023	1.358032	.818481
2018-10-20 21:24:34.000	4.700928	1.358032	.863037
2018-10-20 21:24:35.000	4.682922	1.362915	.824585
2018-10-20 21:24:36.000	4.695740	1.366272	.836182
2018-10-20 21:24:37.000	4.744873	1.347656	.850525
2018-10-20 21:24:38.000	4.721680	1.353455	.814514
2018-10-20 21:24:39.000	4.711304	1.368408	.837708
2018-10-20 21:24:40.000	5.893250	1.420288	.883484
2018-10-20 21:24:41.000	6.359863	1.430969	.851135
2018-10-20 21:24:42.000	5.070190	1.343079	.856934
2018-10-20 21:24:43.000	4.772034	1.337891	.810547
2018-10-20 21:24:44.000	4.838562	1.336975	.804443
2018-10-20 21:24:45.000	4.777527	1.343994	.836182
2018-10-20 21:24:46.000	4.790039	1.347046	.832520
2018-10-20 21:24:47.000	4.740295	1.358643	.834961
2018-10-20 21:24:48.000	4.756165	1.335449	.825806
2018-10-20 21:24:49.000	4.812622	1.341248	.848084
2018-10-20 21:24:50.000	4.739685	1.358032	.841980
2018-10-20 21:24:51.000	4.708862	1.347046	.846558
2018-10-20 21:24:52.000	4.768982	1.334229	.846558
2018-10-20 21:24:53.000	4.732361	1.335449	.853577
2018-10-20 21:24:54.000	4.753723	1.356812	.832520
2018-10-20 21:24:55.000	4.933472	1.402588	.872803
2018-10-20 21:24:56.000	5.975952	1.459961	.887756
2018-10-20 21:24:57.000	5.958557	1.433411	.885620
2018-10-20 21:24:58.000	4.942322	1.333008	.856934
2018-10-20 21:24:59.000	4.729919	1.351013	.827637
2018-10-20 21:25:00.000	4.645691	1.348572	.827332
2018-10-20 21:25:01.000	4.911194	1.360474	.842590
2018-10-20 21:25:02.000	4.884644	1.377563	.838318
2018-10-20 21:25:03.000	5.070190	1.343994	.816040
2018-10-20 21:25:04.000	4.918823	1.363525	.840454
2018-10-20 21:25:05.000	4.925842	1.365662	.852661
2018-10-20 21:25:06.000	4.741516	1.340332	.854797
2018-10-20 21:25:07.000	4.751892	1.356812	.854492
2018-10-20 21:25:08.000	4.780579	1.375427	.827637
2018-10-20 21:25:09.000	4.787598	1.359558	.834045
2018-10-20 21:25:10.000	4.804382	1.334229	.848389
2018-10-20 21:25:11.000	4.860535	1.348267	.843201
2018-10-20 21:25:12.000	4.757996	1.365356	.850525
2018-10-20 21:25:13.000	4.843140	1.338806	.841675
2018-10-20 21:25:14.000	4.899292	1.350708	.838318
2018-10-20 21:25:15.000	4.928589	1.351624	.841065
2018-10-20 21:25:16.000	4.752808	1.353760	.793762
2018-10-20 21:25:17.000	4.697266	1.354370	.811157
2018-10-20 21:25:18.000	4.816284	1.353760	.830994
2018-10-20 21:25:19.000	4.754639	1.359253	.831909
2018-10-20 21:25:20.000	4.647827	1.361694	.810547
2018-10-20 21:25:21.000	4.965515	1.346741	.823975
2018-10-20 21:25:22.000	4.960938	1.361084	.838928
2018-10-20 21:25:23.000	4.827271	1.357727	.832520
2018-10-20 21:25:24.000	4.890137	1.365662	.839539
2018-10-20 21:25:25.000	4.856873	1.340942	.844727
2018-10-20 21:25:26.000	5.103149	1.337891	.853272
2018-10-20 21:25:27.000	5.475464	1.342468	.872192
2018-10-20 21:25:28.000	5.075684	1.347046	.842896
2018-10-20 21:25:29.000	4.754028	1.329651	.834351
2018-10-20 21:25:30.000	5.257263	1.337585	.828857
2018-10-20 21:25:31.000	4.888916	1.343384	.834351
2018-10-20 21:25:32.000	4.703674	1.342163	.841675
2018-10-20 21:25:33.000	4.668884	1.346741	.833740
2018-10-20 21:25:34.000	4.747925	1.334534	.847473
2018-10-20 21:25:35.000	4.828796	1.340332	.828552
2018-10-20 21:25:36.000	4.949951	1.308899	.819397
2018-10-20 21:25:37.000	5.075989	1.347656	.838013
2018-10-20 21:25:38.000	4.742737	1.337585	.839233
2018-10-20 21:25:39.000	4.783325	1.354675	.850220
2018-10-20 21:25:40.000	4.730225	1.335449	.836792
2018-10-20 21:25:41.000	4.690857	1.363831	.844421
2018-10-20 21:25:42.000	4.722900	1.339722	.815735
2018-10-20 21:25:43.000	4.690552	1.338196	.836182
2018-10-20 21:25:44.000	4.686890	1.341248	.843506
2018-10-20 21:25:45.000	5.064087	1.397095	.843506
2018-10-20 21:25:46.000	6.096497	1.463928	.894775
2018-10-20 21:25:47.000	6.559753	1.468506	.872803
2018-10-20 21:25:48.000	5.087280	1.353149	.838318
2018-10-20 21:25:49.000	4.776611	1.332397	.828247
2018-10-20 21:25:50.000	4.676819	1.338196	.823059
2018-10-20 21:25:51.000	4.822388	1.333923	.844421
2018-10-20 21:25:52.000	5.580444	1.338806	.848694
2018-10-20 21:25:53.000	5.142212	1.353455	.816956
2018-10-20 21:25:54.000	4.819031	1.378174	.838928
2018-10-20 21:25:55.000	4.788818	1.356812	.834045
2018-10-20 21:25:56.000	4.661560	1.343994	.844116
2018-10-20 21:25:57.000	4.631653	1.340942	.845032
2018-10-20 21:25:58.000	4.768677	1.319275	.833740
2018-10-20 21:25:59.000	4.708862	1.334534	.834351
2018-10-20 21:26:00.000	4.608765	1.360474	.812378
2018-10-20 21:26:01.000	5.022278	1.359558	.850525
2018-10-20 21:26:02.000	5.087891	1.341248	.834045
2018-10-20 21:26:03.000	4.877625	1.347656	.848084
2018-10-20 21:26:04.000	4.849243	1.331482	.829773
2018-10-20 21:26:05.000	4.905090	1.333313	.833740
2018-10-20 21:26:06.000	4.889526	1.347046	.822754
2018-10-20 21:26:07.000	4.710388	1.355896	.853577
2018-10-20 21:26:08.000	4.793091	1.347351	.823059
2018-10-20 21:26:09.000	4.750366	1.335144	.830689
2018-10-20 21:26:10.000	4.805908	1.362000	.822754
2018-10-20 21:26:11.000	4.845276	1.348267	.835266
2018-10-20 21:26:12.000	5.122375	1.354980	.848999
2018-10-20 21:26:13.000	6.052551	1.333008	.838623
2018-10-20 21:26:14.000	5.323792	1.332397	.809021
2018-10-20 21:26:15.000	4.908752	1.351624	.803528
2018-10-20 21:26:16.000	4.832153	1.330872	.823975
2018-10-20 21:26:17.000	4.742432	1.331177	.841675
2018-10-20 21:26:18.000	4.958801	1.348267	.850220
2018-10-20 21:26:19.000	4.937134	1.347656	.834351
2018-10-20 21:26:20.000	4.689941	1.366272	.839233
2018-10-20 21:26:21.000	4.818726	1.340332	.839844
2018-10-20 21:26:22.000	4.811707	1.346741	.795898
2018-10-20 21:26:23.000	4.750061	1.351318	.824585
2018-10-20 21:26:24.000	4.774475	1.358032	.841370
2018-10-20 21:26:25.000	4.782104	1.346741	.824585
2018-10-20 21:26:26.000	5.111389	1.351624	.823364
2018-10-20 21:26:27.000	5.243530	1.332703	.844421
2018-10-20 21:26:28.000	4.990234	1.372375	.845642
2018-10-20 21:26:29.000	4.944153	1.356201	.877075
2018-10-20 21:26:30.000	4.775085	1.344910	.844421
2018-10-20 21:26:31.000	4.800110	1.340637	.836182
2018-10-20 21:26:32.000	4.712219	1.340027	.863037
2018-10-20 21:26:33.000	4.721069	1.335144	.856628
2018-10-20 21:26:34.000	4.690552	1.345520	.837097
2018-10-20 21:26:35.000	4.761353	1.364746	.832520
2018-10-20 21:26:36.000	5.805664	1.419067	.871887
2018-10-20 21:26:37.000	5.678101	1.416321	.837708
2018-10-20 21:26:38.000	4.873047	1.351318	.829163
2018-10-20 21:26:39.000	4.739380	1.347351	.834351
2018-10-20 21:26:40.000	4.747620	1.356201	.842285
2018-10-20 21:26:41.000	4.715271	1.352234	.845947
2018-10-20 21:26:42.000	4.724731	1.355591	.852661
2018-10-20 21:26:43.000	4.721069	1.353455	.838318
2018-10-20 21:26:44.000	4.738770	1.347351	.832825
2018-10-20 21:26:45.000	4.731140	1.349487	.843201
2018-10-20 21:26:46.000	4.762268	1.337280	.842896
2018-10-20 21:26:47.000	4.722595	1.355591	.862427
2018-10-20 21:26:48.000	4.735413	1.335754	.838318
2018-10-20 21:26:49.000	4.706116	1.338806	.816345
2018-10-20 21:26:50.000	4.744873	1.339722	.838013
2018-10-20 21:26:51.000	4.709167	1.345215	.852356
2018-10-20 21:26:52.000	6.054993	1.403198	.879211
2018-10-20 21:26:53.000	6.231079	1.405945	.847778
2018-10-20 21:26:54.000	4.954834	1.340027	.837402
2018-10-20 21:26:55.000	4.789429	1.343384	.872803
2018-10-20 21:26:56.000	4.703979	1.365662	.867615
2018-10-20 21:26:57.000	4.688110	1.327820	.851135
2018-10-20 21:26:58.000	4.732971	1.334534	.833130
2018-10-20 21:26:59.000	4.674683	1.341858	.845947
2018-10-20 21:27:00.000	4.687805	1.339722	.851746
2018-10-20 21:27:01.000	5.286865	1.333618	.847778
2018-10-20 21:27:02.000	5.347290	1.358032	.810242
2018-10-20 21:27:03.000	4.894104	1.346130	.838623
2018-10-20 21:27:04.000	4.906311	1.352234	.816650
2018-10-20 21:27:05.000	5.473328	1.347046	.816650
2018-10-20 21:27:06.000	4.857788	1.369324	.834045
2018-10-20 21:27:07.000	4.920044	1.356506	.831909
2018-10-20 21:27:08.000	4.872131	1.336975	.831909
2018-10-20 21:27:09.000	4.774475	1.346741	.849915
2018-10-20 21:27:10.000	4.795837	1.354370	.871582
2018-10-20 21:27:11.000	4.798889	1.349487	.890808
2018-10-20 21:27:12.000	4.883423	1.365356	.886536
2018-10-20 21:27:13.000	4.884033	1.328125	.836487
2018-10-20 21:27:14.000	4.710388	1.353149	.819092
2018-10-20 21:27:15.000	4.823608	1.342773	.820923
2018-10-20 21:27:16.000	4.776306	1.335754	.826416
2018-10-20 21:27:17.000	5.490723	1.361389	.864258
2018-10-20 21:27:18.000	4.915771	1.334534	.838318
2018-10-20 21:27:19.000	4.733276	1.348267	.833435
2018-10-20 21:27:20.000	4.895935	1.351318	.822754
2018-10-20 21:27:21.000	4.952087	1.343689	.819702
2018-10-20 21:27:22.000	4.865112	1.344910	.838623
2018-10-20 21:27:23.000	4.743347	1.341553	.863342
2018-10-20 21:27:24.000	5.038452	1.347351	.882874
2018-10-20 21:27:25.000	5.241394	1.331177	.847168
2018-10-20 21:27:26.000	5.305481	1.328125	.875549
2018-10-20 21:27:27.000	5.611877	1.356812	.845032
2018-10-20 21:27:28.000	6.163635	1.345825	.826111
2018-10-20 21:27:29.000	6.451721	1.357422	.828247
2018-10-20 21:27:30.000	5.317688	1.334229	.864868
2018-10-20 21:27:31.000	4.890747	1.352844	.856934
2018-10-20 21:27:32.000	5.214844	1.339417	.859680
2018-10-20 21:27:33.000	5.187378	1.328430	.841370
2018-10-20 21:27:34.000	4.844666	1.369629	.846252
2018-10-20 21:27:35.000	4.743958	1.341858	.826416
2018-10-20 21:27:36.000	4.713135	1.350403	.817566
2018-10-20 21:27:37.000	4.678345	1.356506	.842896
2018-10-20 21:27:38.000	4.696655	1.350708	.827942
2018-10-20 21:27:39.000	4.732056	1.357422	.823059
2018-10-20 21:27:40.000	4.708862	1.359558	.830383
2018-10-20 21:27:41.000	5.085754	1.391296	.841980
2018-10-20 21:27:42.000	6.380005	1.415405	.873718
2018-10-20 21:27:43.000	6.421204	1.388855	.847778
2018-10-20 21:27:44.000	5.077209	1.356201	.844421
2018-10-20 21:27:45.000	4.797058	1.370239	.842590
2018-10-20 21:27:46.000	4.760742	1.346436	.827942
2018-10-20 21:27:47.000	4.780273	1.352844	.839844
2018-10-20 21:27:48.000	4.775391	1.349792	.838928
2018-10-20 21:27:49.000	4.779663	1.358032	.854797
2018-10-20 21:27:50.000	4.725647	1.345825	.832214
2018-10-20 21:27:51.000	4.761047	1.348267	.843811
2018-10-20 21:27:52.000	4.732361	1.343079	.794983
2018-10-20 21:27:53.000	4.772949	1.337585	.831299
2018-10-20 21:27:54.000	4.810791	1.329346	.830689
2018-10-20 21:27:55.000	4.759216	1.345520	.827942
2018-10-20 21:27:56.000	4.711914	1.356506	.837708
2018-10-20 21:27:57.000	5.232544	1.394043	.836792
2018-10-20 21:27:58.000	6.254272	1.481934	.880127
2018-10-20 21:27:59.000	5.444946	1.370544	.833130
2018-10-20 21:28:00.000	4.944763	1.329651	.844116
2018-10-20 21:28:01.000	4.905396	1.347656	.838623
2018-10-20 21:28:02.000	4.827576	1.347351	.840454
2018-10-20 21:28:03.000	4.846497	1.355896	.836792
2018-10-20 21:28:04.000	5.014343	1.331482	.846558
2018-10-20 21:28:05.000	5.347290	1.341858	.827026
2018-10-20 21:28:06.000	5.241394	1.343079	.847778
2018-10-20 21:28:07.000	5.019226	1.338196	.829468
2018-10-20 21:28:08.000	4.832153	1.350708	.842285
2018-10-20 21:28:09.000	4.746399	1.337280	.829468
2018-10-20 21:28:10.000	4.751892	1.360779	.843811
2018-10-20 21:28:11.000	4.700928	1.358948	.864868
2018-10-20 21:28:12.000	4.791870	1.338806	.823669
2018-10-20 21:28:13.000	4.774475	1.343079	.818176
2018-10-20 21:28:14.000	4.764099	1.358032	.833130
2018-10-20 21:28:15.000	4.841309	1.347351	.839844
2018-10-20 21:28:16.000	4.794312	1.349182	.853577
2018-10-20 21:28:17.000	4.780579	1.344910	.839844
2018-10-20 21:28:18.000	4.744568	1.352844	.828247
2018-10-20 21:28:19.000	4.812317	1.342773	.841675
2018-10-20 21:28:20.000	4.834595	1.350403	.828552
2018-10-20 21:28:21.000	4.984436	1.358032	.816956
2018-10-20 21:28:22.000	4.914856	1.354675	.830078
2018-10-20 21:28:23.000	4.811401	1.351929	.837708
2018-10-20 21:28:24.000	4.790344	1.349487	.836792
2018-10-20 21:28:25.000	4.733887	1.348267	.842285
2018-10-20 21:28:26.000	5.157471	1.336975	.841065
2018-10-20 21:28:27.000	5.440063	1.346130	.826721
2018-10-20 21:28:28.000	5.021973	1.358337	.837097
2018-10-20 21:28:29.000	5.052795	1.330566	.840759
2018-10-20 21:28:30.000	4.802551	1.351013	.850525
2018-10-20 21:28:31.000	4.806519	1.354675	.858154
2018-10-20 21:28:32.000	4.761047	1.341553	.826111
2018-10-20 21:28:33.000	4.724426	1.334534	.838013
2018-10-20 21:28:34.000	4.719238	1.334839	.851746
2018-10-20 21:28:35.000	4.708252	1.337891	.842896
2018-10-20 21:28:36.000	4.732666	1.351624	.838928
2018-10-20 21:28:37.000	4.745483	1.331482	.818176
2018-10-20 21:28:38.000	4.753418	1.343689	.837402
2018-10-20 21:28:39.000	4.735413	1.349487	.839844
2018-10-20 21:28:40.000	4.731445	1.328125	.826111
2018-10-20 21:28:41.000	4.738464	1.345215	.817261
2018-10-20 21:28:42.000	4.733887	1.327209	.852051
2018-10-20 21:28:43.000	4.705811	1.329041	.846558
2018-10-20 21:28:44.000	4.728699	1.343994	.833740
2018-10-20 21:28:45.000	5.056152	1.402588	.823669
2018-10-20 21:28:46.000	6.468811	1.425781	.813599
2018-10-20 21:28:47.000	5.935364	1.394043	.829468
2018-10-20 21:28:48.000	4.896545	1.365662	.838623
2018-10-20 21:28:49.000	4.685974	1.330872	.839844
2018-10-20 21:28:50.000	4.701233	1.354675	.838013
2018-10-20 21:28:51.000	4.737244	1.350098	.844421
2018-10-20 21:28:52.000	4.757385	1.366577	.819702
2018-10-20 21:28:53.000	4.767761	1.346436	.814514
2018-10-20 21:28:54.000	4.731750	1.358948	.840149
2018-10-20 21:28:55.000	4.661560	1.372986	.822754
2018-10-20 21:28:56.000	4.668274	1.334839	.840454
2018-10-20 21:28:57.000	4.712524	1.353760	.828857
2018-10-20 21:28:58.000	4.765625	1.341858	.834045
2018-10-20 21:28:59.000	4.720764	1.351318	.816956
2018-10-20 21:29:00.000	4.673157	1.351013	.825195
2018-10-20 21:29:01.000	4.855347	1.344604	.834045
2018-10-20 21:29:02.000	4.940491	1.356201	.827332
2018-10-20 21:29:03.000	4.842529	1.339722	.802307
2018-10-20 21:29:04.000	4.859924	1.367798	.828857
2018-10-20 21:29:05.000	5.349731	1.365356	.857544
2018-10-20 21:29:06.000	5.147705	1.351929	.846558
2018-10-20 21:29:07.000	5.056763	1.349182	.845947
2018-10-20 21:29:08.000	4.934998	1.362610	.842285
2018-10-20 21:29:09.000	4.757690	1.340637	.853272
2018-10-20 21:29:10.000	4.738770	1.357727	.840149
2018-10-20 21:29:11.000	4.784851	1.354675	.828857
2018-10-20 21:29:12.000	5.014343	1.362000	.830689
2018-10-20 21:29:13.000	5.196228	1.381226	.834045
2018-10-20 21:29:14.000	4.945679	1.350708	.860596
2018-10-20 21:29:15.000	4.856567	1.355896	.839539
2018-10-20 21:29:16.000	4.821777	1.356812	.828552
2018-10-20 21:29:17.000	4.697876	1.344910	.833435
2018-10-20 21:29:18.000	4.656067	1.370239	.846252
2018-10-20 21:29:19.000	4.555054	1.355286	.845642
2018-10-20 21:29:20.000	4.805908	1.342468	.895691
2018-10-20 21:29:21.000	4.825439	1.336670	.909729
2018-10-20 21:29:22.000	4.943848	1.376038	.835877
2018-10-20 21:29:23.000	5.377197	1.355591	.805054
2018-10-20 21:29:24.000	4.913025	1.355591	.842590
2018-10-20 21:29:25.000	4.831848	1.338806	.849609
2018-10-20 21:29:26.000	5.591736	1.324768	.858460
2018-10-20 21:29:27.000	5.655212	1.335754	.824585
2018-10-20 21:29:28.000	5.092468	1.366577	.826721
2018-10-20 21:29:29.000	5.194397	1.356201	.835571
2018-10-20 21:29:30.000	4.861755	1.362305	.831909
2018-10-20 21:29:31.000	5.000000	1.347046	.845947
2018-10-20 21:29:32.000	4.758301	1.358948	.836792
2018-10-20 21:29:33.000	4.745483	1.396484	.830689
2018-10-20 21:29:34.000	5.335083	1.455688	.862427
2018-10-20 21:29:35.000	5.841370	1.435242	.878906
2018-10-20 21:29:36.000	4.980164	1.334229	.817261
2018-10-20 21:29:37.000	4.788208	1.336975	.818481
2018-10-20 21:29:38.000	4.799500	1.359558	.836182
2018-10-20 21:29:39.000	4.792175	1.343994	.820618
2018-10-20 21:29:40.000	4.811707	1.349792	.848389
2018-10-20 21:29:41.000	4.767761	1.351318	.866089
2018-10-20 21:29:42.000	4.722900	1.342163	.880737
2018-10-20 21:29:43.000	4.706421	1.359863	.842285
2018-10-20 21:29:44.000	4.682922	1.344299	.807495
2018-10-20 21:29:45.000	4.727783	1.349792	.840149
2018-10-20 21:29:46.000	4.752502	1.343994	.818481
2018-10-20 21:29:47.000	4.757385	1.358337	.841065
2018-10-20 21:29:48.000	4.731140	1.342163	.854492
2018-10-20 21:29:49.000	4.950562	1.433716	.836792
2018-10-20 21:29:50.000	6.555176	1.474915	.847778
2018-10-20 21:29:51.000	6.117554	1.421814	.847168
2018-10-20 21:29:52.000	4.992065	1.341248	.835266
2018-10-20 21:29:53.000	4.793091	1.357727	.851746
2018-10-20 21:29:54.000	4.729004	1.361389	.856323
2018-10-20 21:29:55.000	4.857483	1.346741	.845032
2018-10-20 21:29:56.000	5.025940	1.364746	.845642
2018-10-20 21:29:57.000	4.913940	1.341248	.839844
2018-10-20 21:29:58.000	4.793701	1.363831	.867920
2018-10-20 21:29:59.000	4.738770	1.343689	.881958
2018-10-20 21:30:00.000	4.796143	1.345520	.834351
2018-10-20 21:30:01.000	5.157776	1.348877	.841065
2018-10-20 21:30:02.000	5.473022	1.357117	.837402
2018-10-20 21:30:03.000	5.416260	1.348877	.846863
2018-10-20 21:30:04.000	5.015564	1.356201	.827637
2018-10-20 21:30:05.000	4.903564	1.352539	.855103
2018-10-20 21:30:06.000	4.883118	1.350403	.822754
2018-10-20 21:30:07.000	4.884644	1.341858	.838928
2018-10-20 21:30:08.000	4.919739	1.342163	.831909
2018-10-20 21:30:09.000	4.805603	1.334534	.840454
2018-10-20 21:30:10.000	4.761658	1.367188	.845032
2018-10-20 21:30:11.000	4.787598	1.335144	.848389
2018-10-20 21:30:12.000	4.889221	1.361084	.825806
2018-10-20 21:30:13.000	4.810791	1.343994	.817871
2018-10-20 21:30:14.000	4.927673	1.349487	.833435
2018-10-20 21:30:15.000	4.944458	1.341553	.827942
2018-10-20 21:30:16.000	4.919128	1.335754	.889282
2018-10-20 21:30:17.000	4.891052	1.353760	.885010
2018-10-20 21:30:18.000	4.750977	1.351624	.868835
2018-10-20 21:30:19.000	4.816284	1.355591	.853577
2018-10-20 21:30:20.000	4.826660	1.331177	.853882
2018-10-20 21:30:21.000	4.784241	1.352234	.837402
2018-10-20 21:30:22.000	4.761963	1.344299	.834045
2018-10-20 21:30:23.000	4.890137	1.362000	.863953
2018-10-20 21:30:24.000	4.801331	1.361084	.867310
2018-10-20 21:30:25.000	4.990234	1.352234	.845337
2018-10-20 21:30:26.000	6.045532	1.342163	.822144
2018-10-20 21:30:27.000	6.341553	1.332092	.828857
2018-10-20 21:30:28.000	5.440369	1.347351	.839844
2018-10-20 21:30:29.000	5.141907	1.333618	.836487
2018-10-20 21:30:30.000	4.875488	1.336365	.834656
2018-10-20 21:30:31.000	4.914856	1.338501	.865479
2018-10-20 21:30:32.000	4.736633	1.335754	.835571
2018-10-20 21:30:33.000	4.727783	1.358337	.835571
2018-10-20 21:30:34.000	4.747620	1.366577	.845947
2018-10-20 21:30:35.000	4.790344	1.358032	.829468
2018-10-20 21:30:36.000	4.752197	1.346130	.834961
2018-10-20 21:30:37.000	4.707031	1.360474	.839844
2018-10-20 21:30:38.000	4.736938	1.365356	.843506
2018-10-20 21:30:39.000	4.874268	1.388550	.856018
2018-10-20 21:30:40.000	5.797119	1.546021	.923462
2018-10-20 21:30:41.000	5.966187	1.440430	.879517
2018-10-20 21:30:42.000	4.974670	1.353455	.851440
2018-10-20 21:30:43.000	4.732056	1.340332	.858460
2018-10-20 21:30:44.000	4.769897	1.352539	.832825
2018-10-20 21:30:45.000	4.827881	1.364136	.840759
2018-10-20 21:30:46.000	4.749146	1.372681	.826111
2018-10-20 21:30:47.000	4.712524	1.333618	.847473
2018-10-20 21:30:48.000	4.786987	1.346130	.835571
2018-10-20 21:30:49.000	4.753723	1.348267	.834961
2018-10-20 21:30:50.000	4.700623	1.351013	.835571
2018-10-20 21:30:51.000	4.708557	1.378479	.859375
2018-10-20 21:30:52.000	4.669800	1.357422	.833435
2018-10-20 21:30:53.000	4.791260	1.365356	.829773
2018-10-20 21:30:54.000	4.778442	1.344299	.840149
2018-10-20 21:30:55.000	4.771118	1.360779	.843201
2018-10-20 21:30:56.000	5.008240	1.396484	.833435
2018-10-20 21:30:57.000	5.980225	1.467590	.864563
2018-10-20 21:30:58.000	5.847778	1.421814	.859375
2018-10-20 21:30:59.000	4.910583	1.357422	.854492
2018-10-20 21:31:00.000	4.756165	1.337891	.830078
2018-10-20 21:31:01.000	5.100403	1.325684	.842590
2018-10-20 21:31:02.000	4.915161	1.343384	.848694
2018-10-20 21:31:03.000	5.549927	1.317139	.847168
2018-10-20 21:31:04.000	5.444031	1.338501	.841370
2018-10-20 21:31:05.000	5.765381	1.355896	.858154
2018-10-20 21:31:06.000	5.624084	1.349792	.834961
2018-10-20 21:31:07.000	4.957886	1.354370	.844727
2018-10-20 21:31:08.000	4.921265	1.354980	.852051
2018-10-20 21:31:09.000	4.727478	1.346741	.837402
2018-10-20 21:31:10.000	4.810486	1.357422	.832825
2018-10-20 21:31:11.000	4.764099	1.357422	.833435
2018-10-20 21:31:12.000	4.809570	1.345825	.834045
2018-10-20 21:31:13.000	5.280762	1.336060	.827332
2018-10-20 21:31:14.000	5.169067	1.358643	.834045
2018-10-20 21:31:15.000	4.968567	1.335144	.838013
2018-10-20 21:31:16.000	4.858093	1.345520	.842896
2018-10-20 21:31:17.000	4.848938	1.362000	.848999
2018-10-20 21:31:18.000	4.764404	1.351929	.857239
2018-10-20 21:31:19.000	4.759521	1.342773	.849609
2018-10-20 21:31:20.000	4.740601	1.354675	.852661
2018-10-20 21:31:21.000	4.677124	1.351013	.823059
2018-10-20 21:31:22.000	4.837341	1.368713	.826721
2018-10-20 21:31:23.000	4.993591	1.359558	.827942
2018-10-20 21:31:24.000	5.803223	1.338196	.850830
2018-10-20 21:31:25.000	6.893311	1.340027	.809631
2018-10-20 21:31:26.000	5.793762	1.358337	.830078
2018-10-20 21:31:27.000	5.207520	1.358948	.812683
2018-10-20 21:31:28.000	5.727539	1.363831	.831604
2018-10-20 21:31:29.000	5.367737	1.358032	.837402
2018-10-20 21:31:30.000	4.971313	1.355591	.849609
2018-10-20 21:31:31.000	4.805603	1.349487	.835571
2018-10-20 21:31:32.000	4.744568	1.376038	.836792
2018-10-20 21:31:33.000	4.663086	1.339722	.811462
2018-10-20 21:31:34.000	4.696045	1.335754	.849609
2018-10-20 21:31:35.000	4.736633	1.357422	.836487
2018-10-20 21:31:36.000	4.816895	1.350403	.827942
2018-10-20 21:31:37.000	4.879456	1.370239	.816956
2018-10-20 21:31:38.000	4.695129	1.355896	.825195
2018-10-20 21:31:39.000	4.742126	1.345825	.845032
2018-10-20 21:31:40.000	4.702759	1.346741	.848999
2018-10-20 21:31:41.000	4.629211	1.351624	.860291
2018-10-20 21:31:42.000	4.733887	1.341248	.851746
2018-10-20 21:31:43.000	4.720154	1.352844	.808411
2018-10-20 21:31:44.000	4.735718	1.353455	.829468
2018-10-20 21:31:45.000	4.731140	1.354065	.844421
2018-10-20 21:31:46.000	4.786377	1.363525	.862122
2018-10-20 21:31:47.000	4.750061	1.360779	.833130
2018-10-20 21:31:48.000	4.754028	1.382141	.823364
2018-10-20 21:31:49.000	4.766235	1.346741	.822754
2018-10-20 21:31:50.000	4.736328	1.356812	.843201
2018-10-20 21:31:51.000	4.718933	1.335144	.821533
2018-10-20 21:31:52.000	4.754333	1.355896	.810852
2018-10-20 21:31:53.000	4.671631	1.364136	.834045
2018-10-20 21:31:54.000	4.701538	1.386108	.849609
2018-10-20 21:31:55.000	4.643250	1.351013	.845947
2018-10-20 21:31:56.000	4.665527	1.358337	.834351
2018-10-20 21:31:57.000	4.729004	1.359863	.825806
2018-10-20 21:31:58.000	4.769592	1.349182	.848999
2018-10-20 21:31:59.000	4.737244	1.370239	.841675
2018-10-20 21:32:00.000	4.758301	1.335144	.835877
2018-10-20 21:32:01.000	5.250854	1.334839	.851440
2018-10-20 21:32:02.000	5.018311	1.350098	.848389
2018-10-20 21:32:03.000	5.098572	1.359253	.839844
2018-10-20 21:32:04.000	4.895630	1.354675	.846558
2018-10-20 21:32:05.000	4.874573	1.370239	.836792
2018-10-20 21:32:06.000	4.913025	1.360168	.808106
2018-10-20 21:32:07.000	5.082703	1.354980	.839233
2018-10-20 21:32:08.000	4.998169	1.366577	.830383
2018-10-20 21:32:09.000	4.776306	1.366272	.843201
2018-10-20 21:32:10.000	4.753418	1.336670	.825195
2018-10-20 21:32:11.000	4.717712	1.357727	.801392
2018-10-20 21:32:12.000	4.708557	1.346130	.819397
2018-10-20 21:32:13.000	4.742737	1.354980	.809631
2018-10-20 21:32:14.000	4.846191	1.364746	.827332
2018-10-20 21:32:15.000	4.754944	1.349792	.817871
2018-10-20 21:32:16.000	4.835205	1.364136	.816956
2018-10-20 21:32:17.000	4.761658	1.354065	.827637
2018-10-20 21:32:18.000	4.717712	1.355896	.820313
2018-10-20 21:32:19.000	4.773254	1.363831	.850220
2018-10-20 21:32:20.000	4.706116	1.354370	.818481
2018-10-20 21:32:21.000	4.735718	1.384583	.817871
2018-10-20 21:32:22.000	4.785461	1.358643	.825195
2018-10-20 21:32:23.000	4.830627	1.367493	.837708
2018-10-20 21:32:24.000	4.973755	1.346741	.837708
2018-10-20 21:32:25.000	4.921570	1.353760	.831909
2018-10-20 21:32:26.000	5.162659	1.336975	.858154
2018-10-20 21:32:27.000	5.002747	1.360474	.837097
2018-10-20 21:32:28.000	6.227417	1.336975	.817261
2018-10-20 21:32:29.000	7.718811	1.349182	.844421
2018-10-20 21:32:30.000	6.670227	1.343994	.824585
2018-10-20 21:32:31.000	5.757141	1.332092	.849304
2018-10-20 21:32:32.000	4.949951	1.343079	.830383
2018-10-20 21:32:33.000	4.798889	1.346436	.833435
2018-10-20 21:32:34.000	4.758301	1.345825	.836792
2018-10-20 21:32:35.000	4.735413	1.357727	.838928
2018-10-20 21:32:36.000	4.741821	1.343384	.848694
2018-10-20 21:32:37.000	4.756775	1.349182	.822144
2018-10-20 21:32:38.000	4.750671	1.331787	.838318
2018-10-20 21:32:39.000	4.799805	1.351013	.818481
2018-10-20 21:32:40.000	5.137329	1.357117	.821838
2018-10-20 21:32:41.000	4.949951	1.359558	.843201
2018-10-20 21:32:42.000	4.747925	1.347656	.822144
2018-10-20 21:32:43.000	4.744873	1.370544	.821838
2018-10-20 21:32:44.000	4.730530	1.350708	.822144
2018-10-20 21:32:45.000	4.740295	1.358032	.856323
2018-10-20 21:32:46.000	4.746704	1.350098	.827332
2018-10-20 21:32:47.000	4.737854	1.383667	.848084
2018-10-20 21:32:48.000	4.647522	1.362915	.846252
2018-10-20 21:32:49.000	5.151672	1.412048	.844116
2018-10-20 21:32:50.000	6.144104	1.426392	.845642
2018-10-20 21:32:51.000	5.740356	1.384888	.819092
2018-10-20 21:32:52.000	4.975281	1.353149	.822144
2018-10-20 21:32:53.000	4.780579	1.368408	.828552
2018-10-20 21:32:54.000	4.721069	1.361389	.826721
2018-10-20 21:32:55.000	4.861755	1.359863	.838013
2018-10-20 21:32:56.000	4.958801	1.349487	.833130
2018-10-20 21:32:57.000	4.750671	1.362305	.827026
2018-10-20 21:32:58.000	4.711609	1.356812	.851746
2018-10-20 21:32:59.000	4.701233	1.353455	.845337
2018-10-20 21:33:00.000	4.686584	1.355286	.842896
2018-10-20 21:33:01.000	5.049744	1.373291	.827637
2018-10-20 21:33:02.000	4.801636	1.355286	.833435
2018-10-20 21:33:03.000	4.846802	1.334839	.839844
2018-10-20 21:33:04.000	4.672241	1.326904	.833130
2018-10-20 21:33:05.000	4.832458	1.341248	.818481
2018-10-20 21:33:06.000	4.812927	1.356812	.828857
2018-10-20 21:33:07.000	4.845276	1.339722	.844421
2018-10-20 21:33:08.000	4.830322	1.333313	.825195
2018-10-20 21:33:09.000	4.711304	1.345825	.842285
2018-10-20 21:33:10.000	4.742432	1.368103	.842285
2018-10-20 21:33:11.000	4.752808	1.347656	.841980
2018-10-20 21:33:12.000	4.738464	1.346436	.842590
2018-10-20 21:33:13.000	4.942627	1.345520	.821228
2018-10-20 21:33:14.000	4.719543	1.350403	.828552
2018-10-20 21:33:15.000	4.841003	1.329651	.856018
2018-10-20 21:33:16.000	4.895325	1.339111	.830078
2018-10-20 21:33:17.000	4.786072	1.339111	.839844
2018-10-20 21:33:18.000	4.930420	1.343079	.840759
2018-10-20 21:33:19.000	4.821167	1.398010	.826416
2018-10-20 21:33:20.000	4.911194	1.357117	.836487
2018-10-20 21:33:21.000	5.193176	1.361084	.830994
2018-10-20 21:33:22.000	4.848022	1.332092	.821228
2018-10-20 21:33:23.000	4.678345	1.353455	.849915
2018-10-20 21:33:24.000	4.838257	1.338806	.848694
2018-10-20 21:33:25.000	4.748840	1.341553	.827332
2018-10-20 21:33:26.000	5.047302	1.354980	.832520
2018-10-20 21:33:27.000	4.675598	1.346741	.851440
2018-10-20 21:33:28.000	4.623718	1.347046	.840149
2018-10-20 21:33:29.000	4.865723	1.363525	.811157
2018-10-20 21:33:30.000	4.816589	1.365967	.833130
2018-10-20 21:33:31.000	4.727173	1.351318	.836487
2018-10-20 21:33:32.000	4.714355	1.365662	.845947
2018-10-20 21:33:33.000	4.703979	1.343079	.821838
2018-10-20 21:33:34.000	4.746094	1.351318	.812988
2018-10-20 21:33:35.000	4.757996	1.325684	.825195
2018-10-20 21:33:36.000	4.732361	1.362305	.831299
2018-10-20 21:33:37.000	4.715576	1.348877	.811768
2018-10-20 21:33:38.000	4.712219	1.337891	.848999
2018-10-20 21:33:39.000	5.302124	1.422424	.862732
2018-10-20 21:33:40.000	6.302490	1.437988	.885620
2018-10-20 21:33:41.000	5.432434	1.377869	.837708
2018-10-20 21:33:42.000	4.840698	1.332703	.804443
2018-10-20 21:33:43.000	4.692993	1.363831	.812378
2018-10-20 21:33:44.000	4.671326	1.361084	.848084
2018-10-20 21:33:45.000	4.818420	1.370544	.835877
2018-10-20 21:33:46.000	4.857788	1.361694	.825195
2018-10-20 21:33:47.000	4.772949	1.324158	.840759
2018-10-20 21:33:48.000	4.719849	1.340027	.841370
2018-10-20 21:33:49.000	4.689636	1.363220	.844727
2018-10-20 21:33:50.000	4.703064	1.355896	.833435
2018-10-20 21:33:51.000	4.682617	1.356506	.829468
2018-10-20 21:33:52.000	4.709167	1.370544	.817871
2018-10-20 21:33:53.000	4.725037	1.348877	.846252
2018-10-20 21:33:54.000	4.860840	1.354980	.856323
2018-10-20 21:33:55.000	5.435181	1.510925	.888977
2018-10-20 21:33:56.000	5.935974	1.408997	.857239
2018-10-20 21:33:57.000	4.911804	1.364136	.853577
2018-10-20 21:33:58.000	4.778137	1.348267	.838928
2018-10-20 21:33:59.000	4.772034	1.351013	.828247
2018-10-20 21:34:00.000	4.727478	1.348572	.835877
2018-10-20 21:34:01.000	4.894104	1.366272	.841675
2018-10-20 21:34:02.000	4.947510	1.336670	.817261
2018-10-20 21:34:03.000	4.780884	1.356812	.842590
2018-10-20 21:34:04.000	4.901428	1.356201	.842590
2018-10-20 21:34:05.000	5.122375	1.333618	.820618
2018-10-20 21:34:06.000	4.981995	1.335449	.837708
2018-10-20 21:34:07.000	4.606934	1.355286	.827942
2018-10-20 21:34:08.000	4.836121	1.362000	.848389
2018-10-20 21:34:09.000	4.678955	1.354370	.853882
2018-10-20 21:34:10.000	4.778137	1.357727	.842590
2018-10-20 21:34:11.000	5.043335	1.349792	.852356
2018-10-20 21:34:12.000	4.910889	1.361084	.848694
2018-10-20 21:34:13.000	4.903870	1.340332	.852356
2018-10-20 21:34:14.000	4.838257	1.341248	.850220
2018-10-20 21:34:15.000	4.846497	1.370239	.864258
2018-10-20 21:34:16.000	4.778748	1.352234	.851746
2018-10-20 21:34:17.000	4.784851	1.356506	.846252
2018-10-20 21:34:18.000	4.785461	1.354980	.848999
2018-10-20 21:34:19.000	4.708862	1.366577	.834351
2018-10-20 21:34:20.000	4.696655	1.340332	.929260
2018-10-20 21:34:21.000	4.763489	1.353455	.929871
2018-10-20 21:34:22.000	4.920654	1.346130	.856628
2018-10-20 21:34:23.000	5.108032	1.340637	.856323
2018-10-20 21:34:24.000	5.432739	1.346130	.830994
2018-10-20 21:34:25.000	5.899658	1.348877	.856018
2018-10-20 21:34:26.000	6.133728	1.364136	.861816
2018-10-20 21:34:27.000	6.334534	1.356506	.829468
2018-10-20 21:34:28.000	5.377808	1.353455	.830689
2018-10-20 21:34:29.000	4.820251	1.368103	.830383
2018-10-20 21:34:30.000	4.860840	1.345215	.843506
2018-10-20 21:34:31.000	4.869385	1.349182	.835266
2018-10-20 21:34:32.000	4.655762	1.370239	.837708
2018-10-20 21:34:33.000	4.686890	1.348267	.829163
2018-10-20 21:34:34.000	4.678345	1.336670	.829468
2018-10-20 21:34:35.000	4.706116	1.337891	.831604
2018-10-20 21:34:36.000	4.688416	1.341248	.857239
2018-10-20 21:34:37.000	4.623413	1.350708	.829468
2018-10-20 21:34:38.000	4.671631	1.358032	.856628
2018-10-20 21:34:39.000	4.689941	1.354980	.836487
2018-10-20 21:34:40.000	4.687195	1.359558	.825195
2018-10-20 21:34:41.000	4.705200	1.362305	.840149
2018-10-20 21:34:42.000	4.693604	1.348877	.844116
2018-10-20 21:34:43.000	4.841003	1.415405	.835571
2018-10-20 21:34:44.000	5.640869	1.475525	.845642
2018-10-20 21:34:45.000	5.740051	1.401978	.847778
2018-10-20 21:34:46.000	4.873047	1.376953	.846863
2018-10-20 21:34:47.000	4.685974	1.350403	.843201
2018-10-20 21:34:48.000	4.664917	1.371155	.827637
2018-10-20 21:34:49.000	4.836731	1.363831	.837708
2018-10-20 21:34:50.000	4.545288	1.340027	.839539
2018-10-20 21:34:51.000	4.554443	1.353760	.853272
2018-10-20 21:34:52.000	4.683838	1.367493	.839233
2018-10-20 21:34:53.000	4.694519	1.351013	.819397
2018-10-20 21:34:54.000	4.732056	1.370239	.845032
2018-10-20 21:34:55.000	4.672546	1.371765	.822754
2018-10-20 21:34:56.000	4.721680	1.358032	.811768
2018-10-20 21:34:57.000	4.719238	1.374817	.816650
2018-10-20 21:34:58.000	4.703064	1.341858	.835266
2018-10-20 21:34:59.000	4.675598	1.372681	.840454
2018-10-20 21:35:00.000	4.768677	1.367188	.818176
2018-10-20 21:35:01.000	4.847717	1.342468	.841370
2018-10-20 21:35:02.000	4.863892	1.358948	.832214
2018-10-20 21:35:03.000	5.059204	1.361084	.834351
2018-10-20 21:35:04.000	5.125122	1.377258	.813904
2018-10-20 21:35:05.000	4.708252	1.360168	.845947
2018-10-20 21:35:06.000	4.736023	1.374207	.831604
2018-10-20 21:35:07.000	4.664307	1.353149	.860901
2018-10-20 21:35:08.000	4.738770	1.352539	.840454
2018-10-20 21:35:09.000	4.625549	1.347656	.844421
2018-10-20 21:35:10.000	4.764099	1.357422	.811462
2018-10-20 21:35:11.000	4.716797	1.344604	.862427
2018-10-20 21:35:12.000	4.720764	1.344604	.841370
2018-10-20 21:35:13.000	4.800110	1.359558	.820618
2018-10-20 21:35:14.000	4.759521	1.363220	.822144
2018-10-20 21:35:15.000	4.665222	1.368103	.816956
2018-10-20 21:35:16.000	4.861755	1.366577	.824280
2018-10-20 21:35:17.000	4.691467	1.361694	.824280
2018-10-20 21:35:18.000	4.712830	1.351929	.822449
2018-10-20 21:35:19.000	4.733887	1.356506	.833435
2018-10-20 21:35:20.000	4.843750	1.362610	.832520
2018-10-20 21:35:21.000	4.805908	1.349792	.816345
2018-10-20 21:35:22.000	4.844666	1.351318	.864868
2018-10-20 21:35:23.000	4.747009	1.348572	.842285
2018-10-20 21:35:24.000	5.781250	1.374817	.842590
2018-10-20 21:35:25.000	7.377930	1.350403	.847473
2018-10-20 21:35:26.000	6.209717	1.338501	.842896
2018-10-20 21:35:27.000	5.015564	1.334534	.835571
2018-10-20 21:35:28.000	4.810791	1.370544	.882263
2018-10-20 21:35:29.000	4.757385	1.343384	.850525
2018-10-20 21:35:30.000	5.132446	1.354370	.821228
2018-10-20 21:35:31.000	5.125427	1.340637	.854492
2018-10-20 21:35:32.000	5.241089	1.426392	.892334
2018-10-20 21:35:33.000	5.555115	1.515808	.894775
2018-10-20 21:35:34.000	4.924927	1.374207	.872803
2018-10-20 21:35:35.000	4.709778	1.364441	.818787
2018-10-20 21:35:36.000	4.662476	1.348572	.842590
2018-10-20 21:35:37.000	4.683228	1.362915	.845337
2018-10-20 21:35:38.000	4.965820	1.354675	.842896
2018-10-20 21:35:39.000	5.624390	1.362610	.839233
2018-10-20 21:35:40.000	4.934998	1.359253	.842896
2018-10-20 21:35:41.000	4.821167	1.365662	.827942
2018-10-20 21:35:42.000	4.684448	1.364136	.856934
2018-10-20 21:35:43.000	4.704590	1.361694	.816956
2018-10-20 21:35:44.000	4.645386	1.342163	.848389
2018-10-20 21:35:45.000	4.760132	1.338501	.840149
2018-10-20 21:35:46.000	4.694214	1.359253	.841370
2018-10-20 21:35:47.000	4.942932	1.365356	.842590
2018-10-20 21:35:48.000	5.437317	1.427917	.889893
2018-10-20 21:35:49.000	5.880432	1.436157	.865784
2018-10-20 21:35:50.000	4.971008	1.380005	.849915
2018-10-20 21:35:51.000	4.791260	1.365967	.859680
2018-10-20 21:35:52.000	4.671936	1.356812	.890198
2018-10-20 21:35:53.000	4.750366	1.356201	.858460
2018-10-20 21:35:54.000	4.746399	1.358032	.853272
2018-10-20 21:35:55.000	4.767456	1.360168	.821533
2018-10-20 21:35:56.000	4.716797	1.348877	.830689
2018-10-20 21:35:57.000	4.682312	1.370239	.833740
2018-10-20 21:35:58.000	4.703674	1.354370	.844116
2018-10-20 21:35:59.000	4.676514	1.361084	.838318
2018-10-20 21:36:00.000	4.725342	1.357117	.838928
2018-10-20 21:36:01.000	4.974060	1.358948	.826721
2018-10-20 21:36:02.000	4.830933	1.347351	.831604
2018-10-20 21:36:03.000	4.776306	1.348267	.856628
2018-10-20 21:36:04.000	4.764099	1.361694	.825806
2018-10-20 21:36:05.000	4.910583	1.351318	.829163
2018-10-20 21:36:06.000	4.657898	1.358032	.856934
2018-10-20 21:36:07.000	4.741211	1.354675	.848389
2018-10-20 21:36:08.000	4.823914	1.361084	.848694
2018-10-20 21:36:09.000	4.724426	1.383667	.848084
2018-10-20 21:36:10.000	4.730225	1.369019	.834961
2018-10-20 21:36:11.000	4.893494	1.365356	.820007
2018-10-20 21:36:12.000	4.923096	1.367798	.834351
2018-10-20 21:36:13.000	5.225830	1.340942	.846558
2018-10-20 21:36:14.000	5.332947	1.362000	.823364
2018-10-20 21:36:15.000	4.869385	1.351624	.837097
2018-10-20 21:36:16.000	5.044556	1.345825	.825501
2018-10-20 21:36:17.000	5.449829	1.364746	.835571
2018-10-20 21:36:18.000	4.869995	1.366272	.820923
2018-10-20 21:36:19.000	4.739685	1.362000	.834656
2018-10-20 21:36:20.000	4.764404	1.346130	.830383
2018-10-20 21:36:21.000	4.760742	1.328735	.840454
2018-10-20 21:36:22.000	4.817810	1.341553	.832520
2018-10-20 21:36:23.000	4.810791	1.365967	.814209
2018-10-20 21:36:24.000	4.807434	1.347961	.838928
2018-10-20 21:36:25.000	4.795532	1.361389	.820313
2018-10-20 21:36:26.000	5.306396	1.381226	.829773
2018-10-20 21:36:27.000	5.961304	1.370850	.825501
2018-10-20 21:36:28.000	6.740723	1.341858	.832520
2018-10-20 21:36:29.000	7.774658	1.336670	.834045
2018-10-20 21:36:30.000	6.341858	1.340637	.833740
2018-10-20 21:36:31.000	5.207520	1.374207	.838623
2018-10-20 21:36:32.000	4.894714	1.358032	.837708
2018-10-20 21:36:33.000	4.781189	1.351929	.829468
2018-10-20 21:36:34.000	4.703979	1.348267	.813599
2018-10-20 21:36:35.000	4.752197	1.372375	.819702
2018-10-20 21:36:36.000	4.737854	1.369019	.812073
2018-10-20 21:36:37.000	4.771423	1.360474	.829163
2018-10-20 21:36:38.000	5.187683	1.366577	.826111
2018-10-20 21:36:39.000	4.772034	1.360474	.816345
2018-10-20 21:36:40.000	4.703064	1.357727	.827637
2018-10-20 21:36:41.000	4.686584	1.365662	.845642
2018-10-20 21:36:42.000	4.734802	1.347656	.812988
2018-10-20 21:36:43.000	4.712524	1.386414	.822144
2018-10-20 21:36:44.000	4.765320	1.374207	.847168
2018-10-20 21:36:45.000	4.765015	1.360474	.817261
2018-10-20 21:36:46.000	4.741516	1.349182	.831299
2018-10-20 21:36:47.000	4.650269	1.368103	.823975
2018-10-20 21:36:48.000	4.668579	1.374207	.822449
2018-10-20 21:36:49.000	4.677734	1.362610	.849609
2018-10-20 21:36:50.000	4.666748	1.363220	.849304
2018-10-20 21:36:51.000	4.666138	1.349182	.843506
2018-10-20 21:36:52.000	4.745483	1.357727	.863037
2018-10-20 21:36:53.000	4.754028	1.352539	.823669
2018-10-20 21:36:54.000	4.750366	1.414185	.820313
2018-10-20 21:36:55.000	6.208801	1.440430	.843506
2018-10-20 21:36:56.000	6.028748	1.410828	.865173
2018-10-20 21:36:57.000	4.969482	1.347961	.840454
2018-10-20 21:36:58.000	4.759521	1.355896	.830078
2018-10-20 21:36:59.000	4.746399	1.327820	.815430
2018-10-20 21:37:00.000	4.823608	1.371460	.801392
2018-10-20 21:37:01.000	5.990601	1.357422	.838013
2018-10-20 21:37:02.000	4.869690	1.371155	.849915
2018-10-20 21:37:03.000	4.918518	1.359253	.853272
2018-10-20 21:37:04.000	4.868164	1.350708	.846252
2018-10-20 21:37:05.000	5.635986	1.365356	.856934
2018-10-20 21:37:06.000	5.860291	1.359253	.849609
2018-10-20 21:37:07.000	4.998169	1.347046	.889587
2018-10-20 21:37:08.000	4.824829	1.369019	.863037
2018-10-20 21:37:09.000	4.788818	1.345520	.842285
2018-10-20 21:37:10.000	4.831238	1.335144	.837402
2018-10-20 21:37:11.000	4.895935	1.370239	.866699
2018-10-20 21:37:12.000	4.907837	1.370239	.841980
2018-10-20 21:37:13.000	4.908447	1.342163	.872498
2018-10-20 21:37:14.000	4.831238	1.365356	.851440
2018-10-20 21:37:15.000	4.866943	1.377258	.826416
2018-10-20 21:37:16.000	5.171204	1.345520	.814819
2018-10-20 21:37:17.000	5.155945	1.360168	.835571
2018-10-20 21:37:18.000	4.949646	1.359558	.833740
2018-10-20 21:37:19.000	4.741516	1.343079	.841065
2018-10-20 21:37:20.000	4.871521	1.348572	.844116
2018-10-20 21:37:21.000	4.872437	1.372986	.849915
2018-10-20 21:37:22.000	4.808960	1.355591	.844116
2018-10-20 21:37:23.000	4.722900	1.374207	.852051
2018-10-20 21:37:24.000	4.741516	1.359253	.821838
2018-10-20 21:37:25.000	4.898376	1.354980	.855103
2018-10-20 21:37:26.000	4.788208	1.353455	.872803
2018-10-20 21:37:27.000	5.718994	1.360474	.845032
2018-10-20 21:37:28.000	5.304260	1.348877	.843201
2018-10-20 21:37:29.000	4.903564	1.350403	.830383
2018-10-20 21:37:30.000	4.793396	1.362305	.841370
2018-10-20 21:37:31.000	4.936218	1.344910	.816345
2018-10-20 21:37:32.000	4.700012	1.354370	.862732
2018-10-20 21:37:33.000	4.770508	1.355591	.849609
2018-10-20 21:37:34.000	4.924622	1.367188	.834351
2018-10-20 21:37:35.000	4.895630	1.348877	.826111
2018-10-20 21:37:36.000	4.744263	1.358337	.858154
2018-10-20 21:37:37.000	4.776306	1.357727	.838013
2018-10-20 21:37:38.000	4.752808	1.353760	.823059
2018-10-20 21:37:39.000	4.755859	1.360474	.838318
2018-10-20 21:37:40.000	4.751587	1.354675	.846558
2018-10-20 21:37:41.000	4.722900	1.363220	.837402
2018-10-20 21:37:42.000	4.755249	1.342773	.842285
2018-10-20 21:37:43.000	4.759216	1.342773	.813294
2018-10-20 21:37:44.000	4.712524	1.363831	.830689
2018-10-20 21:37:45.000	4.718933	1.342163	.823364
2018-10-20 21:37:46.000	4.718628	1.346741	.832520
2018-10-20 21:37:47.000	4.699707	1.352539	.850220
2018-10-20 21:37:48.000	4.656372	1.341553	.855103
2018-10-20 21:37:49.000	4.711914	1.349792	.853577
2018-10-20 21:37:50.000	4.716492	1.338501	.844116
2018-10-20 21:37:51.000	4.734497	1.353760	.801697
2018-10-20 21:37:52.000	4.723511	1.363525	.833435
2018-10-20 21:37:53.000	4.678955	1.368103	.837097
2018-10-20 21:37:54.000	4.704590	1.391907	.828857
2018-10-20 21:37:55.000	4.729004	1.360474	.847168
2018-10-20 21:37:56.000	4.693604	1.371765	.826111
2018-10-20 21:37:57.000	4.705505	1.359863	.833435
2018-10-20 21:37:58.000	4.708862	1.348877	.820007
2018-10-20 21:37:59.000	4.778137	1.355286	.857239
2018-10-20 21:38:00.000	4.897461	1.349182	.848694
2018-10-20 21:38:01.000	5.104675	1.348572	.837708
2018-10-20 21:38:02.000	5.076294	1.332092	.839844
2018-10-20 21:38:03.000	5.597229	1.353455	.819397
2018-10-20 21:38:04.000	5.424805	1.340942	.832825
2018-10-20 21:38:05.000	4.809875	1.355896	.822144
2018-10-20 21:38:06.000	4.742737	1.351929	.819092
2018-10-20 21:38:07.000	4.700317	1.349792	.831299
2018-10-20 21:38:08.000	4.716797	1.379395	.842896
2018-10-20 21:38:09.000	4.738770	1.346130	.819702
2018-10-20 21:38:10.000	4.885864	1.359863	.838013
2018-10-20 21:38:11.000	4.831848	1.369629	.814514
2018-10-20 21:38:12.000	4.786377	1.348877	.830383
2018-10-20 21:38:13.000	4.901123	1.360474	.837402
2018-10-20 21:38:14.000	4.829712	1.354675	.877686
2018-10-20 21:38:15.000	4.789734	1.348572	.864868
2018-10-20 21:38:16.000	4.767151	1.341248	.858460
2018-10-20 21:38:17.000	4.736633	1.331177	.858154
2018-10-20 21:38:18.000	4.723816	1.365662	.829773
2018-10-20 21:38:19.000	4.732361	1.338501	.831909
2018-10-20 21:38:20.000	4.784851	1.353149	.850220
2018-10-20 21:38:21.000	4.952087	1.360474	.822449
2018-10-20 21:38:22.000	4.840698	1.358032	.837402
2018-10-20 21:38:23.000	4.752808	1.350403	.835877
2018-10-20 21:38:24.000	4.755554	1.349792	.820313
2018-10-20 21:38:25.000	4.806213	1.354065	.832520
2018-10-20 21:38:26.000	5.357361	1.361389	.864258
2018-10-20 21:38:27.000	5.582581	1.356812	.833740
2018-10-20 21:38:28.000	5.242310	1.348267	.814209
2018-10-20 21:38:29.000	5.119934	1.344604	.838928
2018-10-20 21:38:30.000	4.913330	1.348877	.818481
2018-10-20 21:38:31.000	5.555420	1.336670	.815430
2018-10-20 21:38:32.000	4.856567	1.361389	.845032
2018-10-20 21:38:33.000	4.790955	1.375427	.827942
2018-10-20 21:38:34.000	4.779968	1.359863	.823364
2018-10-20 21:38:35.000	4.763184	1.343079	.837708
2018-10-20 21:38:36.000	4.705811	1.347351	.823975
2018-10-20 21:38:37.000	4.685364	1.350403	.827637
2018-10-20 21:38:38.000	4.739685	1.340027	.848084
2018-10-20 21:38:39.000	4.739990	1.365051	.823364
2018-10-20 21:38:40.000	4.729004	1.331177	.854797
2018-10-20 21:38:41.000	4.696960	1.368408	.865173
2018-10-20 21:38:42.000	4.704285	1.342163	.827942
2018-10-20 21:38:43.000	4.750671	1.329651	.831604
2018-10-20 21:38:44.000	4.695740	1.348877	.841675
2018-10-20 21:38:45.000	4.732971	1.363525	.833130
2018-10-20 21:38:46.000	4.675293	1.343384	.837097
2018-10-20 21:38:47.000	4.768372	1.363831	.824280
2018-10-20 21:38:48.000	4.760437	1.366577	.838318
2018-10-20 21:38:49.000	4.736938	1.379395	.843811
2018-10-20 21:38:50.000	4.808655	1.391296	.829163
2018-10-20 21:38:51.000	4.681091	1.364136	.819397
2018-10-20 21:38:52.000	4.711609	1.380005	.845337
2018-10-20 21:38:53.000	4.719849	1.340332	.818176
2018-10-20 21:38:54.000	4.755859	1.354980	.833130
2018-10-20 21:38:55.000	4.775085	1.368713	.860596
2018-10-20 21:38:56.000	4.722290	1.350403	.834656
2018-10-20 21:38:57.000	4.694519	1.353760	.833740
2018-10-20 21:38:58.000	4.735107	1.343994	.846252
2018-10-20 21:38:59.000	4.647522	1.348572	.839233
2018-10-20 21:39:00.000	4.833984	1.331482	.841675
2018-10-20 21:39:01.000	5.048523	1.360779	.812988
2018-10-20 21:39:02.000	5.043335	1.365356	.816040
2018-10-20 21:39:03.000	4.906311	1.368713	.822449
2018-10-20 21:39:04.000	4.846191	1.353149	.823364
2018-10-20 21:39:05.000	4.967041	1.353149	.827026
2018-10-20 21:39:06.000	4.870605	1.347351	.819397
2018-10-20 21:39:07.000	4.844055	1.352844	.856018
2018-10-20 21:39:08.000	4.752197	1.361084	.834656
2018-10-20 21:39:09.000	4.746094	1.370544	.847473
2018-10-20 21:39:10.000	4.747620	1.352844	.869446
2018-10-20 21:39:11.000	4.799500	1.372681	.854187
2018-10-20 21:39:12.000	4.954529	1.369629	.835266
2018-10-20 21:39:13.000	4.913940	1.359558	.856018
2018-10-20 21:39:14.000	4.830933	1.346130	.823975
2018-10-20 21:39:15.000	4.935608	1.352234	.840759
2018-10-20 21:39:16.000	5.315247	1.335449	.837097
2018-10-20 21:39:17.000	5.681763	1.364136	.825501
2018-10-20 21:39:18.000	5.092163	1.363831	.836182
2018-10-20 21:39:19.000	4.956360	1.359863	.809631
2018-10-20 21:39:20.000	4.891357	1.348877	.840759
2018-10-20 21:39:21.000	4.769897	1.365051	.849609
2018-10-20 21:39:22.000	5.093689	1.375732	.804138
2018-10-20 21:39:23.000	5.409851	1.361694	.790710
2018-10-20 21:39:24.000	4.973755	1.351318	.828552
2018-10-20 21:39:25.000	4.850464	1.374817	.841675
2018-10-20 21:39:26.000	5.597839	1.366272	.830689
2018-10-20 21:39:27.000	5.496521	1.349792	.854187
2018-10-20 21:39:28.000	5.319214	1.338196	.831604
2018-10-20 21:39:29.000	5.106201	1.362305	.829468
2018-10-20 21:39:30.000	5.026245	1.345215	.856934
2018-10-20 21:39:31.000	4.825745	1.353455	.834961
2018-10-20 21:39:32.000	4.747314	1.344604	.839233
2018-10-20 21:39:33.000	4.760742	1.365356	.829468
2018-10-20 21:39:34.000	4.655762	1.356812	.840454
2018-10-20 21:39:35.000	4.669495	1.363525	.833740
2018-10-20 21:39:36.000	4.729919	1.362610	.815430
2018-10-20 21:39:37.000	4.725342	1.339722	.828247
2018-10-20 21:39:38.000	4.715576	1.380615	.832214
2018-10-20 21:39:39.000	4.724731	1.418457	.841675
2018-10-20 21:39:40.000	5.892029	1.458740	.848999
2018-10-20 21:39:41.000	6.088562	1.449585	.862732
2018-10-20 21:39:42.000	4.989929	1.366882	.842590
2018-10-20 21:39:43.000	4.768982	1.385193	.839844
2018-10-20 21:39:44.000	4.772949	1.377869	.836792
2018-10-20 21:39:45.000	4.751282	1.364746	.834045
2018-10-20 21:39:46.000	4.803467	1.363525	.848694
2018-10-20 21:39:47.000	4.761658	1.346130	.845947
2018-10-20 21:39:48.000	4.724426	1.360168	.842285
2018-10-20 21:39:49.000	4.777222	1.338806	.838928
2018-10-20 21:39:50.000	4.723511	1.375732	.827942
2018-10-20 21:39:51.000	4.739380	1.354980	.838013
2018-10-20 21:39:52.000	4.722900	1.344299	.831299
2018-10-20 21:39:53.000	4.736023	1.348267	.851135
2018-10-20 21:39:54.000	4.730225	1.383057	.835877
2018-10-20 21:39:55.000	4.685974	1.352844	.830689
2018-10-20 21:39:56.000	5.960388	1.407776	.862732
2018-10-20 21:39:57.000	6.631775	1.452332	.845032
2018-10-20 21:39:58.000	5.357361	1.368408	.827026
2018-10-20 21:39:59.000	4.745178	1.347046	.838928
2018-10-20 21:40:00.000	4.772949	1.372986	.818481
2018-10-20 21:40:01.000	4.865417	1.366272	.830994
2018-10-20 21:40:02.000	5.050659	1.344299	.827026
2018-10-20 21:40:03.000	4.927368	1.362000	.838623
2018-10-20 21:40:04.000	4.969482	1.374817	.845642
2018-10-20 21:40:05.000	4.880371	1.368408	.850830
2018-10-20 21:40:06.000	5.054932	1.343994	.835571
2018-10-20 21:40:07.000	4.978638	1.330261	.849609
2018-10-20 21:40:08.000	4.736633	1.351624	.834045
2018-10-20 21:40:09.000	4.778137	1.351624	.825501
2018-10-20 21:40:10.000	4.785156	1.357422	.828857
2018-10-20 21:40:11.000	4.839783	1.348877	.829773
2018-10-20 21:40:12.000	5.254822	1.354980	.812073
2018-10-20 21:40:13.000	6.604309	1.369629	.824280
2018-10-20 21:40:14.000	6.012268	1.359863	.828247
2018-10-20 21:40:15.000	5.041199	1.359863	.855713
2018-10-20 21:40:16.000	4.864502	1.393433	.831909
2018-10-20 21:40:17.000	4.810486	1.338196	.816650
2018-10-20 21:40:18.000	4.800110	1.371460	.825501
2018-10-20 21:40:19.000	4.739685	1.333008	.846252
2018-10-20 21:40:20.000	5.076904	1.355896	.859680
2018-10-20 21:40:21.000	4.921265	1.346436	.833740
2018-10-20 21:40:22.000	5.181274	1.340637	.837097
2018-10-20 21:40:23.000	4.984741	1.341553	.837097
2018-10-20 21:40:24.000	4.850464	1.337585	.820923
2018-10-20 21:40:25.000	4.714661	1.354980	.818176
2018-10-20 21:40:26.000	5.562439	1.351318	.814209
2018-10-20 21:40:27.000	5.817261	1.365662	.830383
2018-10-20 21:40:28.000	5.620728	1.359253	.834961
2018-10-20 21:40:29.000	5.438843	1.349487	.829773
2018-10-20 21:40:30.000	5.216675	1.317444	.842590
2018-10-20 21:40:31.000	4.832458	1.341553	.840149
2018-10-20 21:40:32.000	4.773560	1.364441	.842896
2018-10-20 21:40:33.000	4.740906	1.360474	.835877
2018-10-20 21:40:34.000	4.737549	1.365356	.835266
2018-10-20 21:40:35.000	4.738464	1.378784	.821228
2018-10-20 21:40:36.000	4.817505	1.372375	.843201
2018-10-20 21:40:37.000	4.757385	1.360168	.851440
2018-10-20 21:40:38.000	4.738159	1.358948	.826721
2018-10-20 21:40:39.000	4.848328	1.344299	.806274
2018-10-20 21:40:40.000	4.771423	1.353455	.819702
2018-10-20 21:40:41.000	4.766541	1.362000	.846252
2018-10-20 21:40:42.000	4.764404	1.351318	.816040
2018-10-20 21:40:43.000	4.688721	1.349792	.825501
2018-10-20 21:40:44.000	4.699097	1.351318	.819702
2018-10-20 21:40:45.000	4.746399	1.388550	.869446
2018-10-20 21:40:46.000	5.064697	1.438904	.855713
2018-10-20 21:40:47.000	5.717468	1.460571	.848084
2018-10-20 21:40:48.000	4.915161	1.360474	.826111
2018-10-20 21:40:49.000	4.735107	1.364746	.851746
2018-10-20 21:40:50.000	4.773865	1.345520	.819702
2018-10-20 21:40:51.000	4.732666	1.372681	.842285
2018-10-20 21:40:52.000	4.776001	1.391296	.848694
2018-10-20 21:40:53.000	4.826965	1.355591	.841980
2018-10-20 21:40:54.000	4.729309	1.357422	.857544
2018-10-20 21:40:55.000	4.819031	1.323853	.832520
2018-10-20 21:40:56.000	4.735413	1.363525	.843506
2018-10-20 21:40:57.000	4.767456	1.345520	.834351
2018-10-20 21:40:58.000	4.783630	1.361389	.841980
2018-10-20 21:40:59.000	4.756165	1.370850	.845642
2018-10-20 21:41:00.000	4.743652	1.363220	.830078
2018-10-20 21:41:01.000	4.932861	1.346741	.825195
2018-10-20 21:41:02.000	4.948730	1.383667	.850525
2018-10-20 21:41:03.000	4.932251	1.356812	.842285
2018-10-20 21:41:04.000	4.698181	1.378174	.826416
2018-10-20 21:41:05.000	4.887390	1.362000	.811157
2018-10-20 21:41:06.000	5.040894	1.374817	.813904
2018-10-20 21:41:07.000	4.808044	1.339417	.941467
2018-10-20 21:41:08.000	4.822388	1.358032	.924377
2018-10-20 21:41:09.000	4.802856	1.351624	.847778
2018-10-20 21:41:10.000	4.797974	1.342163	.837402
2018-10-20 21:41:11.000	4.769897	1.343079	.825806
2018-10-20 21:41:12.000	4.743042	1.346436	.817566
2018-10-20 21:41:13.000	4.782410	1.357117	.852661
2018-10-20 21:41:14.000	4.744263	1.373901	.845642
2018-10-20 21:41:15.000	4.763489	1.381226	.859070
2018-10-20 21:41:16.000	4.875488	1.354065	.851746
2018-10-20 21:41:17.000	4.734192	1.347961	.855408
2018-10-20 21:41:18.000	4.725952	1.356201	.843811
2018-10-20 21:41:19.000	4.559631	1.359253	.835877
2018-10-20 21:41:20.000	4.720764	1.365662	.829163
2018-10-20 21:41:21.000	4.742126	1.340332	.837402
2018-10-20 21:41:22.000	4.744568	1.363831	.830994
2018-10-20 21:41:23.000	5.048218	1.368408	.842590
2018-10-20 21:41:24.000	4.920959	1.339722	.837402
2018-10-20 21:41:25.000	4.930725	1.340332	.827026
2018-10-20 21:41:26.000	5.013123	1.363831	.823059
2018-10-20 21:41:27.000	5.510559	1.365662	.818787
2018-10-20 21:41:28.000	5.385132	1.347351	.813599
2018-10-20 21:41:29.000	5.014648	1.370850	.841675
2018-10-20 21:41:30.000	4.955139	1.366882	.841065
2018-10-20 21:41:31.000	5.062256	1.344299	.838013
2018-10-20 21:41:32.000	4.916687	1.365967	.829468
2018-10-20 21:41:33.000	4.780579	1.368103	.817261
2018-10-20 21:41:34.000	4.704895	1.351624	.846863
2018-10-20 21:41:35.000	4.762573	1.343079	.830078
2018-10-20 21:41:36.000	4.666443	1.372070	.831604
2018-10-20 21:41:37.000	6.705933	1.478271	.854797
2018-10-20 21:41:38.000	6.708069	1.399536	.827637
2018-10-20 21:41:39.000	5.126953	1.375122	.813294
2018-10-20 21:41:40.000	4.787598	1.354675	.828857
2018-10-20 21:41:41.000	4.727783	1.353455	.815430
2018-10-20 21:41:42.000	4.776917	1.345215	.838623
2018-10-20 21:41:43.000	4.786682	1.352539	.844116
2018-10-20 21:41:44.000	4.775696	1.343079	.833130
2018-10-20 21:41:45.000	4.704590	1.356812	.827942
2018-10-20 21:41:46.000	4.721375	1.335144	.834045
2018-10-20 21:41:47.000	4.679565	1.373596	.835266
2018-10-20 21:41:48.000	4.647827	1.353149	.844727
2018-10-20 21:41:49.000	4.694214	1.354370	.853882
2018-10-20 21:41:50.000	4.688721	1.361084	.828247
2018-10-20 21:41:51.000	4.721680	1.354980	.829468
2018-10-20 21:41:52.000	6.308594	1.459656	.827332
2018-10-20 21:41:53.000	6.632080	1.467285	.846252
2018-10-20 21:41:54.000	5.448303	1.387939	.839233
2018-10-20 21:41:55.000	4.819946	1.356506	.823975
2018-10-20 21:41:56.000	4.731750	1.340332	.829773
2018-10-20 21:41:57.000	4.743958	1.350098	.839539
2018-10-20 21:41:58.000	4.716797	1.360474	.825195
2018-10-20 21:41:59.000	4.674072	1.363831	.830078
2018-10-20 21:42:00.000	4.885254	1.365967	.821533
2018-10-20 21:42:01.000	5.197449	1.333313	.822144
2018-10-20 21:42:02.000	5.284119	1.368408	.857849
2018-10-20 21:42:03.000	5.641785	1.338501	.854187
2018-10-20 21:42:04.000	5.197144	1.354370	.842285
2018-10-20 21:42:05.000	5.131531	1.344910	.826416
2018-10-20 21:42:06.000	5.000305	1.361084	.828247
2018-10-20 21:42:07.000	4.900513	1.368713	.837402
2018-10-20 21:42:08.000	4.920349	1.363220	.846863
2018-10-20 21:42:09.000	4.772644	1.369934	.830994
2018-10-20 21:42:10.000	4.780273	1.368713	.838928
2018-10-20 21:42:11.000	4.835815	1.376953	.839844
2018-10-20 21:42:12.000	4.641418	1.360779	.841675
2018-10-20 21:42:13.000	4.634705	1.344910	.816956
2018-10-20 21:42:14.000	4.800110	1.363831	.821533
2018-10-20 21:42:15.000	4.836731	1.370850	.844116
2018-10-20 21:42:16.000	5.223694	1.363525	.826721
2018-10-20 21:42:17.000	5.785217	1.365051	.843201
2018-10-20 21:42:18.000	5.189819	1.333313	.831299
2018-10-20 21:42:19.000	4.886475	1.362000	.833130
2018-10-20 21:42:20.000	4.845581	1.355896	.848084
2018-10-20 21:42:21.000	4.797058	1.350403	.832520
2018-10-20 21:42:22.000	4.951172	1.335449	.834656
2018-10-20 21:42:23.000	5.179443	1.351013	.823059
2018-10-20 21:42:24.000	4.895020	1.340027	.835266
2018-10-20 21:42:25.000	4.796448	1.368408	.802918
2018-10-20 21:42:26.000	5.244141	1.347656	.813599
2018-10-20 21:42:27.000	5.380249	1.379089	.860596
2018-10-20 21:42:28.000	5.078735	1.373901	.805054
2018-10-20 21:42:29.000	5.248108	1.369934	.835877
2018-10-20 21:42:30.000	5.064392	1.354370	.831909
2018-10-20 21:42:31.000	4.878540	1.354675	.835571
2018-10-20 21:42:32.000	4.845276	1.363525	.848999
2018-10-20 21:42:33.000	4.783020	1.351929	.848389
2018-10-20 21:42:34.000	4.791870	1.358948	.820923
2018-10-20 21:42:35.000	4.705200	1.357422	.827942
2018-10-20 21:42:36.000	4.745178	1.353149	.842590
2018-10-20 21:42:37.000	4.765015	1.354675	.814209
2018-10-20 21:42:38.000	4.761658	1.358032	.835877
2018-10-20 21:42:39.000	4.736328	1.369324	.850525
2018-10-20 21:42:40.000	4.761658	1.355286	.833740
2018-10-20 21:42:41.000	4.768677	1.385498	.845642
2018-10-20 21:42:42.000	6.223755	1.433411	.895386
2018-10-20 21:42:43.000	5.679016	1.417847	.866394
2018-10-20 21:42:44.000	4.886780	1.353455	.835266
2018-10-20 21:42:45.000	4.785156	1.346130	.858765
2018-10-20 21:42:46.000	4.787903	1.370850	.856934
2018-10-20 21:42:47.000	4.773254	1.368408	.866089
2018-10-20 21:42:48.000	4.902954	1.344910	.846558
2018-10-20 21:42:49.000	4.935913	1.347046	.830689
2018-10-20 21:42:50.000	4.784546	1.351929	.845642
2018-10-20 21:42:51.000	4.740601	1.352844	.840454
2018-10-20 21:42:52.000	4.738464	1.367493	.821838
2018-10-20 21:42:53.000	4.734497	1.372681	.819702
2018-10-20 21:42:54.000	4.752197	1.368103	.852661
2018-10-20 21:42:55.000	4.761353	1.357117	.842285
2018-10-20 21:42:56.000	4.697266	1.376953	.812073
2018-10-20 21:42:57.000	5.530396	1.462402	.814819
2018-10-20 21:42:58.000	6.339417	1.420898	.838928
2018-10-20 21:42:59.000	5.535583	1.374817	.849304
2018-10-20 21:43:00.000	4.838867	1.387634	.846558
2018-10-20 21:43:01.000	4.907837	1.335449	.821228
2018-10-20 21:43:02.000	4.972229	1.361084	.863648
2018-10-20 21:43:03.000	4.790649	1.379395	.841065
2018-10-20 21:43:04.000	4.831848	1.359253	.841065
2018-10-20 21:43:05.000	5.018921	1.379395	.828552
2018-10-20 21:43:06.000	5.156555	1.365967	.835877
2018-10-20 21:43:07.000	4.878540	1.368408	.835571
2018-10-20 21:43:08.000	4.811096	1.386719	.832214
2018-10-20 21:43:09.000	4.723511	1.375122	.843811
2018-10-20 21:43:10.000	4.774170	1.372375	.847473
2018-10-20 21:43:11.000	4.737244	1.355286	.826721
2018-10-20 21:43:12.000	4.685059	1.372070	.832825
2018-10-20 21:43:13.000	4.721375	1.364136	.842896
2018-10-20 21:43:14.000	4.777832	1.358032	.827026
2018-10-20 21:43:15.000	4.802246	1.346436	.828247
2018-10-20 21:43:16.000	4.789734	1.370850	.839233
2018-10-20 21:43:17.000	5.051270	1.363220	.824585
2018-10-20 21:43:18.000	5.003662	1.380920	.839233
2018-10-20 21:43:19.000	4.879456	1.352539	.854492
2018-10-20 21:43:20.000	4.790344	1.342163	.833435
2018-10-20 21:43:21.000	4.896240	1.359253	.816650
2018-10-20 21:43:22.000	5.045471	1.365051	.835571
2018-10-20 21:43:23.000	5.688477	1.343384	.836487
2018-10-20 21:43:24.000	5.653076	1.357422	.843201
2018-10-20 21:43:25.000	5.001526	1.333008	.843201
2018-10-20 21:43:26.000	4.981384	1.349487	.852966
2018-10-20 21:43:27.000	5.342712	1.350098	.834961
2018-10-20 21:43:28.000	5.672913	1.362610	.838928
2018-10-20 21:43:29.000	4.995728	1.355591	.834656
2018-10-20 21:43:30.000	4.792786	1.379089	.840149
2018-10-20 21:43:31.000	4.869995	1.358948	.823669
2018-10-20 21:43:32.000	4.868164	1.355591	.837402
2018-10-20 21:43:33.000	4.763489	1.380615	.820923
2018-10-20 21:43:34.000	4.730530	1.358032	.842896
2018-10-20 21:43:35.000	4.752502	1.340332	.818176
2018-10-20 21:43:36.000	4.793701	1.352539	.831299
2018-10-20 21:43:37.000	4.815063	1.387329	.830689
2018-10-20 21:43:38.000	4.681091	1.378784	.826416
2018-10-20 21:43:39.000	4.747620	1.358643	.839539
2018-10-20 21:43:40.000	4.724426	1.345825	.829163
2018-10-20 21:43:41.000	4.735107	1.332092	.819397
2018-10-20 21:43:42.000	4.707642	1.345520	.838928
2018-10-20 21:43:43.000	4.776611	1.337280	.825501
2018-10-20 21:43:44.000	4.750366	1.348572	.846863
2018-10-20 21:43:45.000	4.760132	1.343994	.852661
2018-10-20 21:43:46.000	5.701904	1.456299	.844727
2018-10-20 21:43:47.000	6.517029	1.461182	.870056
2018-10-20 21:43:48.000	5.276794	1.372681	.866394
2018-10-20 21:43:49.000	4.797363	1.370544	.831604
2018-10-20 21:43:50.000	4.699097	1.344910	.838318
2018-10-20 21:43:51.000	4.716492	1.371460	.842896
2018-10-20 21:43:52.000	4.762878	1.352539	.842285
2018-10-20 21:43:53.000	4.734802	1.363525	.803223
2018-10-20 21:43:54.000	4.798584	1.345520	.843811
2018-10-20 21:43:55.000	4.796753	1.360779	.838928
2018-10-20 21:43:56.000	4.713745	1.359253	.837708
2018-10-20 21:43:57.000	4.699707	1.366272	.824585
2018-10-20 21:43:58.000	4.695129	1.353149	.851440
2018-10-20 21:43:59.000	4.720764	1.346741	.817871
2018-10-20 21:44:00.000	4.801636	1.372375	.818481
2018-10-20 21:44:01.000	5.017395	1.373596	.839233
2018-10-20 21:44:02.000	4.873962	1.339111	.838013
2018-10-20 21:44:03.000	4.794006	1.352844	.832520
2018-10-20 21:44:04.000	4.784241	1.347961	.837402
2018-10-20 21:44:05.000	4.777222	1.386719	.842590
2018-10-20 21:44:06.000	4.840698	1.352844	.846558
2018-10-20 21:44:07.000	4.812317	1.354065	.859680
2018-10-20 21:44:08.000	4.757080	1.363831	.860596
2018-10-20 21:44:09.000	4.747925	1.368408	.826416
2018-10-20 21:44:10.000	4.829102	1.358643	.837708
2018-10-20 21:44:11.000	4.845581	1.374207	.827637
2018-10-20 21:44:12.000	5.399475	1.378174	.820313
2018-10-20 21:44:13.000	6.091614	1.368713	.821838
2018-10-20 21:44:14.000	5.243225	1.371155	.821228
2018-10-20 21:44:15.000	4.867859	1.360474	.823669
2018-10-20 21:44:16.000	4.656677	1.365967	.835877
2018-10-20 21:44:17.000	4.785767	1.363831	.870361
2018-10-20 21:44:18.000	4.963074	1.354675	.856018
2018-10-20 21:44:19.000	4.899902	1.359863	.855408
2018-10-20 21:44:20.000	4.804993	1.363525	.846558
2018-10-20 21:44:21.000	4.861450	1.369934	.825195
2018-10-20 21:44:22.000	4.927979	1.343994	.847168
2018-10-20 21:44:23.000	4.873657	1.339722	.838013
2018-10-20 21:44:24.000	6.612244	1.358032	.846558
2018-10-20 21:44:25.000	8.360291	1.355591	.843811
2018-10-20 21:44:26.000	7.775269	1.339111	.833740
2018-10-20 21:44:27.000	6.768188	1.332703	.841065
2018-10-20 21:44:28.000	5.339966	1.345520	.833740
2018-10-20 21:44:29.000	4.775391	1.346130	.841675
2018-10-20 21:44:30.000	4.795837	1.375427	.835571
2018-10-20 21:44:31.000	4.803467	1.366272	.851440
2018-10-20 21:44:32.000	4.720764	1.397095	.827332
2018-10-20 21:44:33.000	4.765320	1.396484	.812378
2018-10-20 21:44:34.000	4.729004	1.372375	.828247
2018-10-20 21:44:35.000	4.737244	1.399841	.828552
2018-10-20 21:44:36.000	4.745789	1.393127	.885315
2018-10-20 21:44:37.000	5.799255	1.449280	.864563
2018-10-20 21:44:38.000	6.160278	1.434937	.847168
2018-10-20 21:44:39.000	5.376282	1.398010	.827026
2018-10-20 21:44:40.000	4.859619	1.373596	.825501
2018-10-20 21:44:41.000	4.794617	1.361084	.845337
2018-10-20 21:44:42.000	4.705811	1.397705	.844116
2018-10-20 21:44:43.000	4.856567	1.355896	.847778
2018-10-20 21:44:44.000	4.951172	1.352234	.864258
2018-10-20 21:44:45.000	4.841919	1.347046	.844116
2018-10-20 21:44:46.000	4.762573	1.349487	.812073
2018-10-20 21:44:47.000	4.749451	1.368713	.823669
2018-10-20 21:44:48.000	4.758911	1.364441	.842896
2018-10-20 21:44:49.000	4.732056	1.368103	.839233
2018-10-20 21:44:50.000	4.736938	1.363525	.820313
2018-10-20 21:44:51.000	4.723816	1.366577	.837402
2018-10-20 21:44:52.000	4.671631	1.379700	.852966
2018-10-20 21:44:53.000	6.042175	1.466980	.865479
2018-10-20 21:44:54.000	6.063538	1.490784	.868225
2018-10-20 21:44:55.000	4.965820	1.401367	.847778
2018-10-20 21:44:56.000	4.783630	1.363525	.827332
2018-10-20 21:44:57.000	4.757996	1.374207	.861816
2018-10-20 21:44:58.000	4.792175	1.372681	.881043
2018-10-20 21:44:59.000	4.808655	1.363831	.833435
2018-10-20 21:45:00.000	4.771423	1.374512	.819702
2018-10-20 21:45:01.000	5.581055	1.359558	.822449
2018-10-20 21:45:02.000	5.569153	1.350403	.851135
2018-10-20 21:45:03.000	4.982910	1.358643	.841065
2018-10-20 21:45:04.000	4.918518	1.359253	.854797
2018-10-20 21:45:05.000	5.275879	1.352539	.816956
2018-10-20 21:45:06.000	5.099182	1.363831	.830689
2018-10-20 21:45:07.000	5.183411	1.378174	.815430
2018-10-20 21:45:08.000	4.904175	1.349792	.826721
2018-10-20 21:45:09.000	4.792480	1.362000	.828857
2018-10-20 21:45:10.000	4.739685	1.358948	.828857
2018-10-20 21:45:11.000	4.826660	1.351318	.834961
2018-10-20 21:45:12.000	5.362244	1.377869	.852661
2018-10-20 21:45:13.000	6.104126	1.394653	.844421
2018-10-20 21:45:14.000	5.698853	1.377258	.815430
2018-10-20 21:45:15.000	4.962769	1.372986	.814819
2018-10-20 21:45:16.000	4.794312	1.350403	.874634
2018-10-20 21:45:17.000	4.798279	1.343384	.871582
2018-10-20 21:45:18.000	4.812317	1.357727	.859985
2018-10-20 21:45:19.000	4.836731	1.354675	.817871
2018-10-20 21:45:20.000	4.838867	1.372070	.854797
2018-10-20 21:45:21.000	4.750671	1.364136	.849609
2018-10-20 21:45:22.000	4.819946	1.361084	.816650
2018-10-20 21:45:23.000	5.296936	1.370544	.848389
2018-10-20 21:45:24.000	4.970093	1.361389	.830383
2018-10-20 21:45:25.000	4.821777	1.366577	.812683
2018-10-20 21:45:26.000	4.993896	1.358948	.834351
2018-10-20 21:45:27.000	4.942017	1.369934	.851746
2018-10-20 21:45:28.000	5.220947	1.348572	.849915
2018-10-20 21:45:29.000	4.932556	1.356812	.827942
2018-10-20 21:45:30.000	5.161438	1.356812	.847168
2018-10-20 21:45:31.000	5.317688	1.342468	.827026
2018-10-20 21:45:32.000	5.106201	1.372375	.841370
2018-10-20 21:45:33.000	4.924011	1.385193	.822144
2018-10-20 21:45:34.000	4.723511	1.370239	.842590
2018-10-20 21:45:35.000	4.711914	1.378784	.825501
2018-10-20 21:45:36.000	4.671631	1.384277	.841980
2018-10-20 21:45:37.000	4.728394	1.372986	.835571
2018-10-20 21:45:38.000	4.740906	1.357727	.833740
2018-10-20 21:45:39.000	4.721680	1.334229	.831299
2018-10-20 21:45:40.000	4.743042	1.369934	.831909
2018-10-20 21:45:41.000	4.861755	1.398621	.834045
2018-10-20 21:45:42.000	5.960388	1.481323	.861206
2018-10-20 21:45:43.000	5.872498	1.483765	.840454
2018-10-20 21:45:44.000	4.938660	1.372986	.832520
2018-10-20 21:45:45.000	4.788208	1.374207	.830383
2018-10-20 21:45:46.000	4.770203	1.377563	.836182
2018-10-20 21:45:47.000	4.908142	1.387024	.825195
2018-10-20 21:45:48.000	5.151672	1.350403	.838623
2018-10-20 21:45:49.000	5.016785	1.336060	.817261
2018-10-20 21:45:50.000	4.761658	1.351624	.839844
2018-10-20 21:45:51.000	4.708252	1.350403	.841370
2018-10-20 21:45:52.000	4.732971	1.351929	.844727
2018-10-20 21:45:53.000	4.687500	1.371155	.840454
2018-10-20 21:45:54.000	4.673157	1.374207	.830994
2018-10-20 21:45:55.000	4.729309	1.362610	.837402
2018-10-20 21:45:56.000	4.747314	1.354370	.834351
2018-10-20 21:45:57.000	5.590515	1.443787	.834961
2018-10-20 21:45:58.000	5.767212	1.472168	.849609
2018-10-20 21:45:59.000	5.129395	1.379395	.843811
2018-10-20 21:46:00.000	4.939880	1.364746	.825501
2018-10-20 21:46:01.000	5.198059	1.360168	.823975
2018-10-20 21:46:02.000	4.967957	1.345520	.840149
2018-10-20 21:46:03.000	4.796143	1.355896	.838928
2018-10-20 21:46:04.000	4.815979	1.349487	.861816
2018-10-20 21:46:05.000	4.881592	1.375122	.817871
2018-10-20 21:46:06.000	4.767151	1.354065	.841675
2018-10-20 21:46:07.000	4.650574	1.357727	.841065
2018-10-20 21:46:08.000	4.648438	1.363831	.826416
2018-10-20 21:46:09.000	4.750671	1.358337	.838318
2018-10-20 21:46:10.000	4.771423	1.362610	.819702
2018-10-20 21:46:11.000	4.771729	1.354675	.830078
2018-10-20 21:46:12.000	4.914551	1.349792	.824280
2018-10-20 21:46:13.000	4.728394	1.383362	.824585
2018-10-20 21:46:14.000	5.192871	1.360474	.855713
2018-10-20 21:46:15.000	5.196228	1.358948	.834045
2018-10-20 21:46:16.000	5.323792	1.373291	.829468
2018-10-20 21:46:17.000	5.915527	1.352539	.839539
2018-10-20 21:46:18.000	5.225525	1.331177	.823059
2018-10-20 21:46:19.000	4.905090	1.367493	.849304
2018-10-20 21:46:20.000	4.826050	1.372681	.840149
2018-10-20 21:46:21.000	4.820557	1.346741	.834351
2018-10-20 21:46:22.000	5.052795	1.358643	.840149
2018-10-20 21:46:23.000	4.995117	1.368713	.822754
2018-10-20 21:46:24.000	6.418457	1.354675	.830078
2018-10-20 21:46:25.000	7.344971	1.347351	.823669
2018-10-20 21:46:26.000	6.323547	1.370850	.830078
2018-10-20 21:46:27.000	5.506897	1.362000	.834351
2018-10-20 21:46:28.000	5.005188	1.361694	.825501
2018-10-20 21:46:29.000	4.873047	1.374512	.831299
2018-10-20 21:46:30.000	4.827881	1.361389	.824585
2018-10-20 21:46:31.000	4.731140	1.355896	.845947
2018-10-20 21:46:32.000	4.700928	1.364746	.859070
2018-10-20 21:46:33.000	4.712219	1.361389	.829163
2018-10-20 21:46:34.000	4.731750	1.347961	.842896
2018-10-20 21:46:35.000	4.723816	1.366272	.864563
2018-10-20 21:46:36.000	4.773865	1.350708	.846558
2018-10-20 21:46:37.000	4.869690	1.360168	.831604
2018-10-20 21:46:38.000	4.742737	1.341858	.845337
2018-10-20 21:46:39.000	4.729919	1.337280	.845032
2018-10-20 21:46:40.000	4.717407	1.355591	.833130
2018-10-20 21:46:41.000	4.674683	1.353455	.825501
2018-10-20 21:46:42.000	4.702454	1.363220	.837097
2018-10-20 21:46:43.000	4.761353	1.339722	.856018
2018-10-20 21:46:44.000	4.772034	1.344910	.834045
2018-10-20 21:46:45.000	5.250854	1.438904	.809631
2018-10-20 21:46:46.000	6.485596	1.462708	.858460
2018-10-20 21:46:47.000	6.023560	1.406250	.834351
2018-10-20 21:46:48.000	4.960938	1.368408	.811462
2018-10-20 21:46:49.000	4.739990	1.370850	.813599
2018-10-20 21:46:50.000	4.729919	1.380310	.828247
2018-10-20 21:46:51.000	4.684143	1.354675	.852051
2018-10-20 21:46:52.000	4.674072	1.349182	.838928
2018-10-20 21:46:53.000	4.705811	1.359558	.841675
2018-10-20 21:46:54.000	4.681091	1.336060	.852356
2018-10-20 21:46:55.000	4.770813	1.351318	.826721
2018-10-20 21:46:56.000	4.692078	1.363525	.826721
2018-10-20 21:46:57.000	4.704895	1.381531	.835571
2018-10-20 21:46:58.000	4.669189	1.360168	.826416
2018-10-20 21:46:59.000	4.768372	1.366882	.818481
2018-10-20 21:47:00.000	4.887390	1.358032	.809021
2018-10-20 21:47:01.000	4.911499	1.369629	.827942
2018-10-20 21:47:02.000	4.952393	1.366882	.856934
2018-10-20 21:47:03.000	4.906006	1.363220	.830994
2018-10-20 21:47:04.000	4.830322	1.381226	.828857
2018-10-20 21:47:05.000	4.898071	1.380615	.845032
2018-10-20 21:47:06.000	4.821167	1.348572	.849915
2018-10-20 21:47:07.000	4.784241	1.370239	.868225
2018-10-20 21:47:08.000	4.741821	1.351013	.845642
2018-10-20 21:47:09.000	4.784241	1.362000	.834045
2018-10-20 21:47:10.000	4.807129	1.353455	.825195
2018-10-20 21:47:11.000	4.791260	1.378174	.840759
2018-10-20 21:47:12.000	5.518494	1.362305	.834351
2018-10-20 21:47:13.000	5.739136	1.373291	.830078
2018-10-20 21:47:14.000	5.317078	1.367798	.816956
2018-10-20 21:47:15.000	4.865723	1.369324	.836487
2018-10-20 21:47:16.000	5.296326	1.350403	.840759
2018-10-20 21:47:17.000	5.481262	1.366272	.814514
2018-10-20 21:47:18.000	4.964905	1.353149	.841675
2018-10-20 21:47:19.000	4.773560	1.338501	.850220
2018-10-20 21:47:20.000	4.750366	1.346130	.833435
2018-10-20 21:47:21.000	4.795227	1.354675	.847168
2018-10-20 21:47:22.000	4.964905	1.340027	.846558
2018-10-20 21:47:23.000	4.840088	1.367188	.830689
2018-10-20 21:47:24.000	5.501709	1.375427	.835877
2018-10-20 21:47:25.000	5.996399	1.343994	.826111
2018-10-20 21:47:26.000	5.693359	1.356506	.805054
2018-10-20 21:47:27.000	5.597534	1.360474	.834656
2018-10-20 21:47:28.000	5.994873	1.355591	.826416
2018-10-20 21:47:29.000	6.492920	1.322937	.848084
2018-10-20 21:47:30.000	5.264893	1.338806	.813904
2018-10-20 21:47:31.000	4.986572	1.387329	.826416
2018-10-20 21:47:32.000	4.831238	1.371460	.827942
2018-10-20 21:47:33.000	4.685059	1.354370	.826721
2018-10-20 21:47:34.000	5.915222	1.443787	.861206
2018-10-20 21:47:35.000	6.159973	1.440125	.843811
2018-10-20 21:47:36.000	5.018311	1.350403	.816345
2018-10-20 21:47:37.000	4.771118	1.360474	.839539
2018-10-20 21:47:38.000	4.727173	1.340637	.852661
2018-10-20 21:47:39.000	4.748535	1.363831	.848389
2018-10-20 21:47:40.000	4.750366	1.374512	.844727
2018-10-20 21:47:41.000	4.765930	1.359253	.853272
2018-10-20 21:47:42.000	4.690857	1.358032	.841370
2018-10-20 21:47:43.000	4.726868	1.382141	.821838
2018-10-20 21:47:44.000	4.659119	1.357422	.837097
2018-10-20 21:47:45.000	4.673767	1.372375	.837708
2018-10-20 21:47:46.000	4.658203	1.361694	.847778
2018-10-20 21:47:47.000	4.671936	1.360168	.852051
2018-10-20 21:47:48.000	4.682312	1.353455	.835266
2018-10-20 21:47:49.000	5.016174	1.380920	.825501
2018-10-20 21:47:50.000	4.736938	1.334229	.838318
2018-10-20 21:47:51.000	4.672852	1.349182	.853272
2018-10-20 21:47:52.000	4.703369	1.340332	.839539
2018-10-20 21:47:53.000	4.705505	1.371460	.815125
2018-10-20 21:47:54.000	4.665527	1.374512	.845642
2018-10-20 21:47:55.000	4.861450	1.363831	.823975
2018-10-20 21:47:56.000	5.022583	1.354065	.845947
2018-10-20 21:47:57.000	4.767456	1.358337	.841675
2018-10-20 21:47:58.000	4.750366	1.340637	.819702
2018-10-20 21:47:59.000	4.710999	1.356812	.812988
2018-10-20 21:48:00.000	4.861145	1.346436	.828552
2018-10-20 21:48:01.000	5.678406	1.324158	.851135
2018-10-20 21:48:02.000	5.686951	1.353455	.837097
2018-10-20 21:48:03.000	5.365906	1.363525	.813294
2018-10-20 21:48:04.000	5.609741	1.362305	.833130
2018-10-20 21:48:05.000	5.005798	1.346436	.857544
2018-10-20 21:48:06.000	5.025635	1.365662	.820618
2018-10-20 21:48:07.000	4.840393	1.351624	.830689
2018-10-20 21:48:08.000	4.822388	1.348877	.848389
2018-10-20 21:48:09.000	4.756165	1.347656	.827026
2018-10-20 21:48:10.000	4.764404	1.362305	.827942
2018-10-20 21:48:11.000	4.728088	1.369324	.849915
2018-10-20 21:48:12.000	4.851379	1.370239	.825806
2018-10-20 21:48:13.000	4.790344	1.352539	.838928
2018-10-20 21:48:14.000	4.781494	1.350403	.814209
2018-10-20 21:48:15.000	4.952087	1.343994	.840759
2018-10-20 21:48:16.000	4.802551	1.365051	.822449
2018-10-20 21:48:17.000	4.685364	1.377258	.829468
2018-10-20 21:48:18.000	4.734802	1.366577	.834045
2018-10-20 21:48:19.000	4.839172	1.354370	.867615
2018-10-20 21:48:20.000	4.877625	1.337280	.836182
2018-10-20 21:48:21.000	4.880676	1.353455	.823975
2018-10-20 21:48:22.000	4.812622	1.372375	.827942
2018-10-20 21:48:23.000	4.647827	1.360779	.849609
2018-10-20 21:48:24.000	4.979553	1.372375	.881653
2018-10-20 21:48:25.000	5.089722	1.382751	.871277
2018-10-20 21:48:26.000	5.885620	1.347961	.855713
2018-10-20 21:48:27.000	6.195068	1.360474	.844116
2018-10-20 21:48:28.000	5.435181	1.372986	.833740
2018-10-20 21:48:29.000	4.910583	1.366577	.834351
2018-10-20 21:48:30.000	4.933472	1.374207	.850525
2018-10-20 21:48:31.000	5.315857	1.353149	.852661
2018-10-20 21:48:32.000	4.957581	1.373596	.858154
2018-10-20 21:48:33.000	4.677734	1.360474	.827332
2018-10-20 21:48:34.000	4.746704	1.343994	.822754
2018-10-20 21:48:35.000	4.708252	1.356201	.844421
2018-10-20 21:48:36.000	4.725647	1.384583	.855103
2018-10-20 21:48:37.000	4.766235	1.427307	.838623
2018-10-20 21:48:38.000	6.377258	1.460876	.871277
2018-10-20 21:48:39.000	6.594543	1.468506	.874023
2018-10-20 21:48:40.000	5.062256	1.387634	.863648
2018-10-20 21:48:41.000	4.781494	1.383667	.842590
2018-10-20 21:48:42.000	4.728394	1.373901	.833435
2018-10-20 21:48:43.000	4.788818	1.367493	.837708
2018-10-20 21:48:44.000	4.763794	1.361694	.849915
2018-10-20 21:48:45.000	4.786377	1.362915	.847473
2018-10-20 21:48:46.000	4.714966	1.361084	.854797
2018-10-20 21:48:47.000	4.711609	1.357422	.815735
2018-10-20 21:48:48.000	4.747620	1.365356	.839539
2018-10-20 21:48:49.000	4.708252	1.380920	.826721
2018-10-20 21:48:50.000	4.747009	1.359863	.823059
2018-10-20 21:48:51.000	4.721985	1.360779	.817566
2018-10-20 21:48:52.000	4.759827	1.346130	.840149
2018-10-20 21:48:53.000	5.245972	1.434326	.835571
2018-10-20 21:48:54.000	5.790100	1.430969	.850525
2018-10-20 21:48:55.000	5.220032	1.376038	.829468
2018-10-20 21:48:56.000	4.761963	1.355896	.838623
2018-10-20 21:48:57.000	4.743042	1.383667	.859680
2018-10-20 21:48:58.000	4.743652	1.369629	.837097
2018-10-20 21:48:59.000	4.708557	1.376038	.856323
2018-10-20 21:49:00.000	4.792480	1.353760	.808716
2018-10-20 21:49:01.000	4.947205	1.343689	.826721
2018-10-20 21:49:02.000	4.880676	1.353455	.824585
2018-10-20 21:49:03.000	4.852600	1.345825	.820618
2018-10-20 21:49:04.000	4.688110	1.364746	.816956
2018-10-20 21:49:05.000	5.282898	1.364746	.829773
2018-10-20 21:49:06.000	5.385132	1.361084	.850220
2018-10-20 21:49:07.000	4.958801	1.366577	.829163
2018-10-20 21:49:08.000	4.823608	1.364136	.848694
2018-10-20 21:49:09.000	4.724426	1.351013	.844421
2018-10-20 21:49:10.000	4.772949	1.336365	.852356
2018-10-20 21:49:11.000	4.734497	1.378174	.846558
2018-10-20 21:49:12.000	4.816284	1.339417	.841065
2018-10-20 21:49:13.000	5.065918	1.372986	.834656
2018-10-20 21:49:14.000	4.908447	1.391602	.860596
2018-10-20 21:49:15.000	5.051575	1.366577	.863342
2018-10-20 21:49:16.000	5.008850	1.383972	.852356
2018-10-20 21:49:17.000	5.260010	1.364136	.840759
2018-10-20 21:49:18.000	5.048523	1.343994	.834351
2018-10-20 21:49:19.000	4.829407	1.359558	.849915
2018-10-20 21:49:20.000	4.741211	1.368408	.847778
2018-10-20 21:49:21.000	4.676514	1.385803	.826416
2018-10-20 21:49:22.000	4.671631	1.376038	.823364
2018-10-20 21:49:23.000	4.792175	1.364136	.826111
2018-10-20 21:49:24.000	4.902954	1.369629	.818481
2018-10-20 21:49:25.000	6.463013	1.370544	.813294
2018-10-20 21:49:26.000	7.212524	1.369934	.820007
2018-10-20 21:49:27.000	7.609253	1.365051	.831604
2018-10-20 21:49:28.000	7.049866	1.368713	.852051
2018-10-20 21:49:29.000	5.594482	1.378784	.847168
2018-10-20 21:49:30.000	4.877625	1.355286	.827026
2018-10-20 21:49:31.000	4.786377	1.350708	.831604
2018-10-20 21:49:32.000	4.812012	1.367188	.834656
2018-10-20 21:49:33.000	4.775391	1.371460	.852051
2018-10-20 21:49:34.000	4.844971	1.356506	.838623
2018-10-20 21:49:35.000	4.736328	1.358337	.837402
2018-10-20 21:49:36.000	4.739990	1.363220	.829468
2018-10-20 21:49:37.000	4.678345	1.360779	.833435
2018-10-20 21:49:38.000	4.730530	1.362000	.847473
2018-10-20 21:49:39.000	4.707336	1.346741	.845642
2018-10-20 21:49:40.000	4.753418	1.382446	.812073
2018-10-20 21:49:41.000	4.696045	1.355286	.805359
2018-10-20 21:49:42.000	4.759827	1.390991	.833130
2018-10-20 21:49:43.000	5.736084	1.456299	.857239
2018-10-20 21:49:44.000	5.503845	1.438904	.873718
2018-10-20 21:49:45.000	4.812317	1.404419	.833435
2018-10-20 21:49:46.000	4.748535	1.362610	.861511
2018-10-20 21:49:47.000	4.676208	1.371155	.847778
2018-10-20 21:49:48.000	4.692078	1.378174	.838013
2018-10-20 21:49:49.000	4.686890	1.379089	.852051
2018-10-20 21:49:50.000	4.712830	1.373596	.840759
2018-10-20 21:49:51.000	4.676208	1.354980	.831909
2018-10-20 21:49:52.000	4.696655	1.367798	.832214
2018-10-20 21:49:53.000	4.707642	1.350708	.845947
2018-10-20 21:49:54.000	4.653931	1.372986	.823669
2018-10-20 21:49:55.000	4.658813	1.367188	.845947
2018-10-20 21:49:56.000	4.700012	1.352234	.871582
2018-10-20 21:49:57.000	4.671936	1.365662	.843811
2018-10-20 21:49:58.000	4.706116	1.380615	.837708
2018-10-20 21:49:59.000	4.690552	1.379700	.834045
2018-10-20 21:50:00.000	4.726257	1.363831	.828857
2018-10-20 21:50:01.000	5.297546	1.390686	.829773
2018-10-20 21:50:02.000	5.479126	1.346741	.840149
2018-10-20 21:50:03.000	4.872742	1.363525	.857849
2018-10-20 21:50:04.000	4.855042	1.354065	.856323
2018-10-20 21:50:05.000	4.940491	1.362915	.850220
2018-10-20 21:50:06.000	4.663086	1.367493	.823669
2018-10-20 21:50:07.000	4.975586	1.370850	.828857
2018-10-20 21:50:08.000	5.027466	1.369934	.825806
2018-10-20 21:50:09.000	4.938660	1.342163	.851746
2018-10-20 21:50:10.000	4.830322	1.353455	.835877
2018-10-20 21:50:11.000	5.095825	1.361084	.841675
2018-10-20 21:50:12.000	5.427246	1.352844	.848999
2018-10-20 21:50:13.000	6.210327	1.357422	.830994
2018-10-20 21:50:14.000	5.808105	1.368103	.838928
2018-10-20 21:50:15.000	4.830322	1.387329	.811462
2018-10-20 21:50:16.000	4.716797	1.345520	.834656
2018-10-20 21:50:17.000	4.721375	1.372681	.865784
2018-10-20 21:50:18.000	4.678345	1.372375	.829468
2018-10-20 21:50:19.000	4.734497	1.361694	.823669
2018-10-20 21:50:20.000	4.961548	1.362000	.822449
2018-10-20 21:50:21.000	4.886169	1.377258	.837708
2018-10-20 21:50:22.000	4.786377	1.349792	.813904
2018-10-20 21:50:23.000	4.996643	1.380615	.812378
2018-10-20 21:50:24.000	5.700989	1.371460	.841370
2018-10-20 21:50:25.000	5.803528	1.346130	.827637
2018-10-20 21:50:26.000	5.147095	1.339111	.850525
2018-10-20 21:50:27.000	5.432739	1.363220	.824890
2018-10-20 21:50:28.000	5.172119	1.355286	.825806
2018-10-20 21:50:29.000	4.832458	1.364746	.816956
2018-10-20 21:50:30.000	4.794006	1.354065	.833740
2018-10-20 21:50:31.000	4.793701	1.383362	.834656
2018-10-20 21:50:32.000	5.369873	1.453552	.855713
2018-10-20 21:50:33.000	6.054993	1.470337	.864563
2018-10-20 21:50:34.000	5.122070	1.380005	.842590
2018-10-20 21:50:35.000	4.772644	1.367798	.813904
2018-10-20 21:50:36.000	4.705200	1.370544	.828247
2018-10-20 21:50:37.000	4.714050	1.363525	.827026
2018-10-20 21:50:38.000	4.750366	1.377258	.814209
2018-10-20 21:50:39.000	4.833069	1.364441	.807495
2018-10-20 21:50:40.000	4.779663	1.359558	.811462
2018-10-20 21:50:41.000	4.759521	1.360779	.838013
2018-10-20 21:50:42.000	4.734497	1.378174	.804443
2018-10-20 21:50:43.000	4.695129	1.367188	.836487
2018-10-20 21:50:44.000	4.729919	1.366882	.845947
2018-10-20 21:50:45.000	4.707642	1.355286	.834656
2018-10-20 21:50:46.000	4.673157	1.363831	.835571
2018-10-20 21:50:47.000	4.888611	1.416321	.862122
2018-10-20 21:50:48.000	6.148682	1.450806	.868530
2018-10-20 21:50:49.000	5.902710	1.398621	.864563
2018-10-20 21:50:50.000	4.951477	1.354675	.838318
2018-10-20 21:50:51.000	4.775085	1.358337	.839233
2018-10-20 21:50:52.000	4.714355	1.363831	.810547
2018-10-20 21:50:53.000	4.798279	1.374512	.854492
2018-10-20 21:50:54.000	4.830933	1.372070	.813904
2018-10-20 21:50:55.000	4.871216	1.369629	.836182
2018-10-20 21:50:56.000	4.750671	1.341858	.830383
2018-10-20 21:50:57.000	4.677734	1.362610	.823364
2018-10-20 21:50:58.000	4.706116	1.361084	.840759
2018-10-20 21:50:59.000	4.744568	1.356201	.834961
2018-10-20 21:51:00.000	4.728088	1.368103	.830383
2018-10-20 21:51:01.000	5.127869	1.365662	.819092
2018-10-20 21:51:02.000	4.964905	1.390381	.841065
2018-10-20 21:51:03.000	4.792786	1.351929	.845337
2018-10-20 21:51:04.000	4.737549	1.370544	.869751
2018-10-20 21:51:05.000	4.882507	1.385193	.828857
2018-10-20 21:51:06.000	5.017090	1.366272	.841370
2018-10-20 21:51:07.000	4.948730	1.356506	.811768
2018-10-20 21:51:08.000	4.808655	1.369934	.817871
2018-10-20 21:51:09.000	4.729309	1.360779	.856628
2018-10-20 21:51:10.000	4.705505	1.370850	.815735
2018-10-20 21:51:11.000	4.808044	1.354675	.836487
2018-10-20 21:51:12.000	4.729004	1.351624	.850220
2018-10-20 21:51:13.000	4.826050	1.359253	.835266
2018-10-20 21:51:14.000	5.142212	1.396484	.844727
2018-10-20 21:51:15.000	4.718933	1.366577	.829773
2018-10-20 21:51:16.000	5.004883	1.359253	.837708
2018-10-20 21:51:17.000	4.802246	1.376038	.843201
2018-10-20 21:51:18.000	4.826050	1.373596	.829468
2018-10-20 21:51:19.000	4.831238	1.342163	.829163
2018-10-20 21:51:20.000	4.829407	1.368408	.809937
2018-10-20 21:51:21.000	4.733276	1.363220	.818176
2018-10-20 21:51:22.000	4.870300	1.380005	.841370
2018-10-20 21:51:23.000	4.863586	1.369934	.849915
2018-10-20 21:51:24.000	5.136108	1.362915	.827332
2018-10-20 21:51:25.000	5.005798	1.352844	.834045
2018-10-20 21:51:26.000	5.372620	1.369629	.839233
2018-10-20 21:51:27.000	4.947815	1.369019	.836487
2018-10-20 21:51:28.000	5.634155	1.377563	.850830
2018-10-20 21:51:29.000	5.396118	1.380310	.827332
2018-10-20 21:51:30.000	5.073547	1.355896	.824280
2018-10-20 21:51:31.000	4.773254	1.365967	.818787
2018-10-20 21:51:32.000	4.924622	1.374512	.809021
2018-10-20 21:51:33.000	4.890747	1.369019	.845642
2018-10-20 21:51:34.000	4.727783	1.380310	.861206
2018-10-20 21:51:35.000	4.697571	1.372986	.836792
2018-10-20 21:51:36.000	4.723816	1.359253	.832214
2018-10-20 21:51:37.000	5.520935	1.396484	.854492
2018-10-20 21:51:38.000	6.259155	1.431274	.856934
2018-10-20 21:51:39.000	5.753479	1.416931	.837402
2018-10-20 21:51:40.000	4.939270	1.346741	.814819
2018-10-20 21:51:41.000	4.770508	1.372681	.839539
2018-10-20 21:51:42.000	4.736023	1.367493	.822754
2018-10-20 21:51:43.000	4.808350	1.354675	.833130
2018-10-20 21:51:44.000	5.108337	1.373291	.804138
2018-10-20 21:51:45.000	4.750977	1.378479	.840759
2018-10-20 21:51:46.000	4.714966	1.377869	.845337
2018-10-20 21:51:47.000	4.724731	1.383057	.839844
2018-10-20 21:51:48.000	4.716187	1.358643	.850220
2018-10-20 21:51:49.000	4.712219	1.351624	.829773
2018-10-20 21:51:50.000	4.700928	1.366272	.815125
2018-10-20 21:51:51.000	4.690247	1.355896	.822449
2018-10-20 21:51:52.000	4.737854	1.370850	.819702
2018-10-20 21:51:53.000	5.481567	1.437988	.848694
2018-10-20 21:51:54.000	6.116638	1.510010	.839233
2018-10-20 21:51:55.000	5.083008	1.376953	.842896
2018-10-20 21:51:56.000	4.820251	1.370239	.829163
2018-10-20 21:51:57.000	4.735413	1.385193	.830078
2018-10-20 21:51:58.000	4.794617	1.335144	.832214
2018-10-20 21:51:59.000	4.709473	1.371460	.845032
2018-10-20 21:52:00.000	4.685059	1.379395	.819702
2018-10-20 21:52:01.000	5.440369	1.350708	.819092
2018-10-20 21:52:02.000	4.858398	1.380920	.811462
2018-10-20 21:52:03.000	5.043335	1.378784	.831909
2018-10-20 21:52:04.000	4.833374	1.358337	.846558
2018-10-20 21:52:05.000	4.929810	1.377563	.824585
2018-10-20 21:52:06.000	4.772034	1.376343	.828552
2018-10-20 21:52:07.000	4.676819	1.343079	.818787
2018-10-20 21:52:08.000	4.899292	1.344910	.842285
2018-10-20 21:52:09.000	5.001831	1.367493	.853577
2018-10-20 21:52:10.000	4.725342	1.365967	.835571
2018-10-20 21:52:11.000	4.736328	1.354065	.849609
2018-10-20 21:52:12.000	4.721069	1.370544	.855713
2018-10-20 21:52:13.000	4.675293	1.351929	.812683
2018-10-20 21:52:14.000	4.657593	1.369934	.819397
2018-10-20 21:52:15.000	5.156250	1.341553	.837097
2018-10-20 21:52:16.000	4.811096	1.377563	.833130
2018-10-20 21:52:17.000	5.037537	1.363525	.830383
2018-10-20 21:52:18.000	4.790344	1.360779	.812073
2018-10-20 21:52:19.000	4.759827	1.359558	.826111
2018-10-20 21:52:20.000	4.818726	1.363831	.846558
2018-10-20 21:52:21.000	4.769287	1.361694	.848084
2018-10-20 21:52:22.000	4.712830	1.360474	.825806
2018-10-20 21:52:23.000	4.937439	1.369019	.826416
2018-10-20 21:52:24.000	4.734802	1.361694	.818481
2018-10-20 21:52:25.000	4.816589	1.364746	.823364
2018-10-20 21:52:26.000	5.015869	1.354980	.854797
2018-10-20 21:52:27.000	5.176697	1.346741	.849915
2018-10-20 21:52:28.000	5.789490	1.387329	.864868
2018-10-20 21:52:29.000	5.245972	1.380920	.837097
2018-10-20 21:52:30.000	5.156555	1.376648	.821533
2018-10-20 21:52:31.000	4.866943	1.380920	.823975
2018-10-20 21:52:32.000	4.798889	1.352844	.832520
2018-10-20 21:52:33.000	4.685669	1.373901	.826721
2018-10-20 21:52:34.000	4.758911	1.358948	.834656
2018-10-20 21:52:35.000	4.782104	1.373596	.838318
2018-10-20 21:52:36.000	4.708252	1.357727	.813599
2018-10-20 21:52:37.000	4.656982	1.367493	.830689
2018-10-20 21:52:38.000	4.656982	1.396790	.841675
2018-10-20 21:52:39.000	4.718628	1.381531	.826721
2018-10-20 21:52:40.000	4.756165	1.351318	.819702
2018-10-20 21:52:41.000	4.673462	1.388855	.838623
2018-10-20 21:52:42.000	4.661560	1.358032	.845337
2018-10-20 21:52:43.000	5.158997	1.406555	.853577
2018-10-20 21:52:44.000	5.561829	1.488647	.870972
2018-10-20 21:52:45.000	5.160828	1.368408	.836487
2018-10-20 21:52:46.000	4.714966	1.355286	.826111
2018-10-20 21:52:47.000	4.683228	1.361389	.866394
2018-10-20 21:52:48.000	4.657288	1.359253	.848694
2018-10-20 21:52:49.000	4.753723	1.377258	.832520
2018-10-20 21:52:50.000	4.682617	1.371155	.821838
2018-10-20 21:52:51.000	4.707947	1.378174	.820313
2018-10-20 21:52:52.000	4.713745	1.361084	.835877
2018-10-20 21:52:53.000	4.705200	1.362305	.826416
2018-10-20 21:52:54.000	4.728088	1.354675	.805054
2018-10-20 21:52:55.000	4.700623	1.357727	.841675
2018-10-20 21:52:56.000	4.747314	1.376038	.837708
2018-10-20 21:52:57.000	4.722595	1.374817	.859680
2018-10-20 21:52:58.000	4.664001	1.372986	.820923
2018-10-20 21:52:59.000	4.698486	1.351318	.817566
2018-10-20 21:53:00.000	4.701233	1.360168	.828552
2018-10-20 21:53:01.000	5.044250	1.353149	.841065
2018-10-20 21:53:02.000	5.107117	1.366577	.829163
2018-10-20 21:53:03.000	4.840088	1.368713	.838928
2018-10-20 21:53:04.000	4.986877	1.375427	.845337
2018-10-20 21:53:05.000	4.824219	1.342773	.866089
2018-10-20 21:53:06.000	4.813232	1.356506	.869446
2018-10-20 21:53:07.000	4.684753	1.368103	.831604
2018-10-20 21:53:08.000	4.676514	1.348877	.824890
2018-10-20 21:53:09.000	4.690857	1.369934	.823975
2018-10-20 21:53:10.000	4.669189	1.351624	.832825
2018-10-20 21:53:11.000	4.717712	1.344604	.817566
2018-10-20 21:53:12.000	4.632263	1.349792	.816956
2018-10-20 21:53:13.000	4.739685	1.369324	.828857
2018-10-20 21:53:14.000	4.817200	1.386108	.835266
2018-10-20 21:53:15.000	4.731750	1.368408	.846558
2018-10-20 21:53:16.000	4.924622	1.364136	.844727
2018-10-20 21:53:17.000	4.727173	1.332092	.827637
2018-10-20 21:53:18.000	4.652405	1.355591	.842590
2018-10-20 21:53:19.000	4.695740	1.365662	.828247
2018-10-20 21:53:20.000	4.684753	1.372375	.815125
2018-10-20 21:53:21.000	4.858704	1.373901	.836487
2018-10-20 21:53:22.000	4.935608	1.363525	.835571
2018-10-20 21:53:23.000	4.873047	1.374207	.832520
2018-10-20 21:53:24.000	5.184326	1.372375	.828857
2018-10-20 21:53:25.000	4.819031	1.378174	.843506
2018-10-20 21:53:26.000	4.593506	1.358643	.830383
2018-10-20 21:53:27.000	5.434265	1.356506	.832825
2018-10-20 21:53:28.000	5.431213	1.367493	.828857
2018-10-20 21:53:29.000	5.129700	1.367493	.830078
2018-10-20 21:53:30.000	4.786072	1.356812	.822449
2018-10-20 21:53:31.000	4.808655	1.386719	.821533
2018-10-20 21:53:32.000	4.592896	1.363831	.814514
2018-10-20 21:53:33.000	5.343933	1.426086	.836792
2018-10-20 21:53:34.000	6.332703	1.452942	.855408
2018-10-20 21:53:35.000	5.071106	1.389771	.838318
2018-10-20 21:53:36.000	4.758301	1.383362	.824890
2018-10-20 21:53:37.000	4.691162	1.370239	.817871
2018-10-20 21:53:38.000	4.635925	1.363525	.831299
2018-10-20 21:53:39.000	4.766235	1.375732	.832214
2018-10-20 21:53:40.000	4.704590	1.374512	.840759
2018-10-20 21:53:41.000	4.716187	1.370239	.827026
2018-10-20 21:53:42.000	4.754944	1.360474	.837402
2018-10-20 21:53:43.000	4.707947	1.363525	.861206
2018-10-20 21:53:44.000	4.673462	1.333313	.832825
2018-10-20 21:53:45.000	4.747009	1.357727	.837708
2018-10-20 21:53:46.000	4.715881	1.367188	.816650
2018-10-20 21:53:47.000	4.675293	1.354370	.811157
2018-10-20 21:53:48.000	4.696045	1.410217	.830689
2018-10-20 21:53:49.000	5.886230	1.489258	.871277
2018-10-20 21:53:50.000	5.576477	1.422119	.878296
2018-10-20 21:53:51.000	4.820862	1.349487	.844116
2018-10-20 21:53:52.000	4.725647	1.352844	.834656
2018-10-20 21:53:53.000	4.686584	1.365967	.845642
2018-10-20 21:53:54.000	4.679260	1.351624	.820313
2018-10-20 21:53:55.000	4.575500	1.379395	.820618
2018-10-20 21:53:56.000	4.678955	1.353455	.819702
2018-10-20 21:53:57.000	4.689636	1.355591	.820923
2018-10-20 21:53:58.000	4.657288	1.366577	.835571
2018-10-20 21:53:59.000	4.698181	1.349487	.841370
2018-10-20 21:54:00.000	4.678650	1.380005	.828247
2018-10-20 21:54:01.000	5.019531	1.354675	.837708
2018-10-20 21:54:02.000	4.886475	1.351013	.822449
2018-10-20 21:54:03.000	4.665527	1.372070	.828247
2018-10-20 21:54:04.000	4.701538	1.371765	.827332
2018-10-20 21:54:05.000	4.805908	1.376953	.838623
2018-10-20 21:54:06.000	4.718628	1.352539	.848389
2018-10-20 21:54:07.000	4.822083	1.346436	.883789
2018-10-20 21:54:08.000	4.715881	1.361084	.848389
2018-10-20 21:54:09.000	4.855347	1.356201	.821838
2018-10-20 21:54:10.000	4.707947	1.381531	.808411
2018-10-20 21:54:11.000	4.747925	1.358948	.814209
2018-10-20 21:54:12.000	4.739075	1.376343	.836487
2018-10-20 21:54:13.000	4.732971	1.363525	.808106
2018-10-20 21:54:14.000	4.775696	1.360779	.824890
2018-10-20 21:54:15.000	4.862366	1.363220	.819092
2018-10-20 21:54:16.000	4.661865	1.375732	.857544
2018-10-20 21:54:17.000	4.695129	1.352539	.829468
2018-10-20 21:54:18.000	4.674377	1.355591	.848084
2018-10-20 21:54:19.000	4.644470	1.357727	.846863
2018-10-20 21:54:20.000	4.766846	1.374817	.849915
2018-10-20 21:54:21.000	4.783936	1.369934	.859070
2018-10-20 21:54:22.000	4.808960	1.359558	.831604
2018-10-20 21:54:23.000	4.867554	1.362915	.862732
2018-10-20 21:54:24.000	4.700317	1.353760	.845947
2018-10-20 21:54:25.000	4.772034	1.372070	.834656
2018-10-20 21:54:26.000	5.213318	1.353760	.838928
2018-10-20 21:54:27.000	4.830017	1.368408	.824280
2018-10-20 21:54:28.000	4.948730	1.352844	.845642
2018-10-20 21:54:29.000	5.035706	1.366882	.850525
2018-10-20 21:54:30.000	4.996643	1.371155	.826721
2018-10-20 21:54:31.000	4.788208	1.359558	.838013
2018-10-20 21:54:32.000	4.690247	1.381531	.833130
2018-10-20 21:54:33.000	4.644165	1.359253	.827942
2018-10-20 21:54:34.000	4.650574	1.361694	.833740
2018-10-20 21:54:35.000	4.633484	1.393127	.841370
2018-10-20 21:54:36.000	4.678345	1.357727	.838623
2018-10-20 21:54:37.000	4.730835	1.357727	.855103
2018-10-20 21:54:38.000	5.631409	1.500854	.877075
2018-10-20 21:54:39.000	6.077271	1.495667	.865173
2018-10-20 21:54:40.000	5.041199	1.377563	.828552
2018-10-20 21:54:41.000	4.786072	1.369019	.838623
2018-10-20 21:54:42.000	4.635010	1.373291	.828247
2018-10-20 21:54:43.000	4.700928	1.378784	.838318
2018-10-20 21:54:44.000	5.407104	1.369629	.835877
2018-10-20 21:54:45.000	4.936829	1.387024	.840454
2018-10-20 21:54:46.000	4.711914	1.361694	.813599
2018-10-20 21:54:47.000	4.634399	1.354980	.839844
2018-10-20 21:54:48.000	4.639587	1.363525	.832520
2018-10-20 21:54:49.000	4.663086	1.360168	.845642
2018-10-20 21:54:50.000	4.663086	1.369019	.817871
2018-10-20 21:54:51.000	4.654846	1.379395	.832520
2018-10-20 21:54:52.000	4.667969	1.365051	.836487
2018-10-20 21:54:53.000	4.646606	1.388550	.832520
2018-10-20 21:54:54.000	5.645447	1.448059	.852051
2018-10-20 21:54:55.000	5.615540	1.491394	.861206
2018-10-20 21:54:56.000	4.868164	1.386108	.823059
2018-10-20 21:54:57.000	4.703369	1.363220	.833740
2018-10-20 21:54:58.000	4.667969	1.376343	.840759
2018-10-20 21:54:59.000	4.640808	1.377258	.838013
2018-10-20 21:55:00.000	4.653625	1.385498	.835571
2018-10-20 21:55:01.000	4.802856	1.356201	.825195
2018-10-20 21:55:02.000	4.604187	1.372681	.830078
2018-10-20 21:55:03.000	4.674377	1.348267	.847168
2018-10-20 21:55:04.000	4.921265	1.362915	.845032
2018-10-20 21:55:05.000	4.802551	1.360779	.845642
2018-10-20 21:55:06.000	5.469055	1.370239	.842896
2018-10-20 21:55:07.000	5.020752	1.387939	.842285
2018-10-20 21:55:08.000	4.829712	1.370544	.858460
2018-10-20 21:55:09.000	4.722290	1.363525	.844727
2018-10-20 21:55:10.000	4.785156	1.365356	.864258
2018-10-20 21:55:11.000	4.658813	1.370544	.881348
2018-10-20 21:55:12.000	4.645996	1.359863	.819092
2018-10-20 21:55:13.000	4.618530	1.385498	.833740
2018-10-20 21:55:14.000	4.743042	1.354675	.818787
2018-10-20 21:55:15.000	4.606628	1.361694	.833740
2018-10-20 21:55:16.000	4.662170	1.375122	.820618
2018-10-20 21:55:17.000	4.546509	1.388550	.838928
2018-10-20 21:55:18.000	4.632263	1.333618	.828247
2018-10-20 21:55:19.000	4.626465	1.340637	.834961
2018-10-20 21:55:20.000	4.639282	1.353149	.885010
2018-10-20 21:55:21.000	4.653931	1.386108	.884705
2018-10-20 21:55:22.000	4.621277	1.363220	.877075
2018-10-20 21:55:23.000	4.654846	1.380920	.901794
2018-10-20 21:55:24.000	5.925903	1.375427	.825806
2018-10-20 21:55:25.000	6.557617	1.359253	.806274
2018-10-20 21:55:26.000	5.326233	1.361084	.861511
2018-10-20 21:55:27.000	4.465942	1.358948	.881958
2018-10-20 21:55:28.000	5.062256	1.359253	.843201
2018-10-20 21:55:29.000	4.559021	1.377869	.843201
2018-10-20 21:55:30.000	4.689636	1.374817	.822754
2018-10-20 21:55:31.000	4.656982	1.379395	.832520
2018-10-20 21:55:32.000	4.682617	1.378174	.890198
2018-10-20 21:55:33.000	4.664917	1.358032	.904541
2018-10-20 21:55:34.000	4.983826	1.359253	.843811
2018-10-20 21:55:35.000	5.794983	1.357422	.831299
2018-10-20 21:55:36.000	4.804077	1.368103	.818481
2018-10-20 21:55:37.000	4.635620	1.377258	.840759
2018-10-20 21:55:38.000	4.682617	1.353455	.833130
2018-10-20 21:55:39.000	4.608154	1.351013	.833130
2018-10-20 21:55:40.000	4.660645	1.344299	.834351
2018-10-20 21:55:41.000	4.665833	1.348877	.830383
2018-10-20 21:55:42.000	4.634705	1.355286	.836487
2018-10-20 21:55:43.000	4.943237	1.434021	.851135
2018-10-20 21:55:44.000	5.923157	1.465454	.842896
2018-10-20 21:55:45.000	5.685120	1.410217	.833435
2018-10-20 21:55:46.000	4.796448	1.370544	.839844
2018-10-20 21:55:47.000	4.745178	1.353455	.832214
2018-10-20 21:55:48.000	4.724121	1.356506	.832520
2018-10-20 21:55:49.000	4.721069	1.377563	.826416
2018-10-20 21:55:50.000	5.244141	1.373291	.837097
2018-10-20 21:55:51.000	5.391235	1.362915	.822754
2018-10-20 21:55:52.000	4.869385	1.379700	.827637
2018-10-20 21:55:53.000	4.763184	1.371155	.845642
2018-10-20 21:55:54.000	4.713440	1.360168	.828857
2018-10-20 21:55:55.000	4.750671	1.368713	.835571
2018-10-20 21:55:56.000	4.690247	1.374817	.820313
2018-10-20 21:55:57.000	4.740295	1.382141	.829468
2018-10-20 21:55:58.000	4.686890	1.393127	.835877
2018-10-20 21:55:59.000	4.694519	1.398315	.830078
2018-10-20 21:56:00.000	4.760437	1.351013	.816040
2018-10-20 21:56:01.000	4.992676	1.365356	.823364
2018-10-20 21:56:02.000	5.038757	1.375732	.806885
2018-10-20 21:56:03.000	4.743042	1.367493	.812683
2018-10-20 21:56:04.000	4.795532	1.369019	.813294
2018-10-20 21:56:05.000	4.743042	1.352539	.829773
2018-10-20 21:56:06.000	4.769897	1.359253	.822754
2018-10-20 21:56:07.000	4.779053	1.372681	.839233
2018-10-20 21:56:08.000	4.728088	1.368408	.826416
2018-10-20 21:56:09.000	4.974976	1.368103	.818481
2018-10-20 21:56:10.000	4.850769	1.373596	.857544
2018-10-20 21:56:11.000	4.779053	1.406555	.874939
2018-10-20 21:56:12.000	4.881592	1.361694	.832825
2018-10-20 21:56:13.000	5.201416	1.345825	.837097
2018-10-20 21:56:14.000	5.111694	1.363831	.829468
2018-10-20 21:56:15.000	4.951172	1.348572	.833435
2018-10-20 21:56:16.000	4.938049	1.360474	.831604
2018-10-20 21:56:17.000	4.821777	1.362000	.848694
2018-10-20 21:56:18.000	4.703369	1.371155	.838623
2018-10-20 21:56:19.000	4.754944	1.352539	.831604
2018-10-20 21:56:20.000	4.898987	1.381226	.830689
2018-10-20 21:56:21.000	5.051575	1.366272	.846863
2018-10-20 21:56:22.000	5.107117	1.375732	.824280
2018-10-20 21:56:23.000	5.357056	1.372986	.844116
2018-10-20 21:56:24.000	5.204773	1.398621	.855103
2018-10-20 21:56:25.000	5.311279	1.388855	.822754
2018-10-20 21:56:26.000	5.244751	1.390076	.842590
2018-10-20 21:56:27.000	4.893494	1.375732	.807495
2018-10-20 21:56:28.000	5.261230	1.378784	.845642
2018-10-20 21:56:29.000	5.261841	1.368408	.837708
2018-10-20 21:56:30.000	4.888306	1.358643	.818176
2018-10-20 21:56:31.000	4.660339	1.351013	.813599
2018-10-20 21:56:32.000	4.719543	1.341858	.852051
2018-10-20 21:56:33.000	4.704285	1.360474	.801697
2018-10-20 21:56:34.000	5.892334	1.421204	.854187
2018-10-20 21:56:35.000	6.364136	1.447449	.832214
2018-10-20 21:56:36.000	5.110779	1.380005	.830078
2018-10-20 21:56:37.000	4.843750	1.364441	.816650
2018-10-20 21:56:38.000	4.723511	1.350403	.839844
2018-10-20 21:56:39.000	4.714050	1.369934	.839233
2018-10-20 21:56:40.000	4.839172	1.375732	.844116
2018-10-20 21:56:41.000	4.847717	1.389465	.832520
2018-10-20 21:56:42.000	4.769897	1.378784	.815125
2018-10-20 21:56:43.000	4.766541	1.360474	.819092
2018-10-20 21:56:44.000	4.762573	1.369324	.822144
2018-10-20 21:56:45.000	4.690857	1.347961	.829773
2018-10-20 21:56:46.000	4.757690	1.378784	.846558
2018-10-20 21:56:47.000	4.734192	1.363831	.827026
2018-10-20 21:56:48.000	4.750366	1.359558	.842285
2018-10-20 21:56:49.000	5.055542	1.412659	.846863
2018-10-20 21:56:50.000	5.630798	1.469727	.841370
2018-10-20 21:56:51.000	5.572815	1.412964	.847168
2018-10-20 21:56:52.000	4.853821	1.369934	.833740
2018-10-20 21:56:53.000	4.724121	1.358948	.824585
2018-10-20 21:56:54.000	4.738464	1.355896	.848999
2018-10-20 21:56:55.000	4.692688	1.365662	.832825
2018-10-20 21:56:56.000	4.710999	1.372986	.842896
2018-10-20 21:56:57.000	4.697876	1.365967	.807800
2018-10-20 21:56:58.000	4.655762	1.365051	.827637
2018-10-20 21:56:59.000	4.698792	1.367798	.818787
2018-10-20 21:57:00.000	4.801025	1.360168	.842590
2018-10-20 21:57:01.000	5.197449	1.367493	.813294
2018-10-20 21:57:02.000	5.169983	1.354980	.812988
2018-10-20 21:57:03.000	4.979858	1.352539	.838623
2018-10-20 21:57:04.000	4.897766	1.356506	.837402
2018-10-20 21:57:05.000	5.002441	1.377258	.861206
2018-10-20 21:57:06.000	4.970703	1.358032	.845642
2018-10-20 21:57:07.000	4.772644	1.384888	.838928
2018-10-20 21:57:08.000	4.743042	1.378174	.837708
2018-10-20 21:57:09.000	4.696655	1.378479	.842896
2018-10-20 21:57:10.000	4.798889	1.376953	.849915
2018-10-20 21:57:11.000	4.794922	1.353149	.846558
2018-10-20 21:57:12.000	4.750366	1.375732	.835877
2018-10-20 21:57:13.000	4.781799	1.377258	.837097
2018-10-20 21:57:14.000	4.784546	1.350403	.835571
2018-10-20 21:57:15.000	4.763489	1.354675	.852051
2018-10-20 21:57:16.000	4.827576	1.364746	.843201
2018-10-20 21:57:17.000	4.741821	1.413879	.870056
2018-10-20 21:57:18.000	4.809265	1.380615	.850830
2018-10-20 21:57:19.000	4.784851	1.370850	.820007
2018-10-20 21:57:20.000	4.775085	1.366882	.849915
2018-10-20 21:57:21.000	4.721375	1.370850	.836182
2018-10-20 21:57:22.000	4.934692	1.348267	.812683
2018-10-20 21:57:23.000	5.178223	1.357727	.847778
2018-10-20 21:57:24.000	4.793091	1.357422	.823669
2018-10-20 21:57:25.000	4.838867	1.357117	.840759
2018-10-20 21:57:26.000	6.414795	1.372070	.823975
2018-10-20 21:57:27.000	7.612000	1.374207	.840454
2018-10-20 21:57:28.000	6.538086	1.351929	.850525
2018-10-20 21:57:29.000	5.365295	1.371460	.851746
2018-10-20 21:57:30.000	4.900208	1.390686	.809631
2018-10-20 21:57:31.000	4.910278	1.360779	.813599
2018-10-20 21:57:32.000	4.741821	1.364136	.831299
2018-10-20 21:57:33.000	4.651794	1.350403	.832214
2018-10-20 21:57:34.000	4.714966	1.367493	.838013
2018-10-20 21:57:35.000	4.651489	1.354065	.849915
2018-10-20 21:57:36.000	4.705811	1.387634	.841065
2018-10-20 21:57:37.000	4.662476	1.402588	.829163
2018-10-20 21:57:38.000	6.062012	1.487122	.840454
2018-10-20 21:57:39.000	6.044922	1.445923	.851440
2018-10-20 21:57:40.000	5.000000	1.401672	.825806
2018-10-20 21:57:41.000	4.736328	1.391907	.830078
2018-10-20 21:57:42.000	4.727478	1.376343	.831604
2018-10-20 21:57:43.000	4.712219	1.353760	.827026
2018-10-20 21:57:44.000	4.685059	1.381226	.827942
2018-10-20 21:57:45.000	4.731445	1.372070	.847473
2018-10-20 21:57:46.000	4.716492	1.366577	.823975
2018-10-20 21:57:47.000	4.690552	1.356506	.858765
2018-10-20 21:57:48.000	4.665833	1.365662	.845337
2018-10-20 21:57:49.000	4.659119	1.372070	.825195
2018-10-20 21:57:50.000	4.681702	1.383667	.849915
2018-10-20 21:57:51.000	4.702759	1.367798	.831299
2018-10-20 21:57:52.000	4.690857	1.376953	.830689
2018-10-20 21:57:53.000	4.846802	1.407166	.850830
2018-10-20 21:57:54.000	5.675964	1.499329	.862122
2018-10-20 21:57:55.000	5.799866	1.412659	.840759
2018-10-20 21:57:56.000	4.882507	1.371155	.842285
2018-10-20 21:57:57.000	4.719238	1.392822	.820007
2018-10-20 21:57:58.000	4.717407	1.370850	.837097
2018-10-20 21:57:59.000	4.695129	1.373291	.828552
2018-10-20 21:58:00.000	4.799805	1.357117	.845032
2018-10-20 21:58:01.000	5.024414	1.373596	.834045
2018-10-20 21:58:02.000	5.057983	1.358948	.849304
2018-10-20 21:58:03.000	4.922791	1.358337	.804443
2018-10-20 21:58:04.000	4.822693	1.378174	.856323
2018-10-20 21:58:05.000	4.815369	1.358643	.832214
2018-10-20 21:58:06.000	4.783020	1.343689	.861816
2018-10-20 21:58:07.000	4.895630	1.363831	.838013
2018-10-20 21:58:08.000	5.046997	1.352234	.834961
2018-10-20 21:58:09.000	4.856262	1.375732	.818787
2018-10-20 21:58:10.000	4.844666	1.379395	.833435
2018-10-20 21:58:11.000	4.819641	1.360779	.828247
2018-10-20 21:58:12.000	4.806213	1.362915	.816956
2018-10-20 21:58:13.000	4.815979	1.356506	.822754
2018-10-20 21:58:14.000	4.706116	1.354980	.825501
2018-10-20 21:58:15.000	4.847412	1.361694	.843201
2018-10-20 21:58:16.000	5.035095	1.351929	.838318
2018-10-20 21:58:17.000	5.440979	1.358032	.833740
2018-10-20 21:58:18.000	5.234070	1.352539	.842285
2018-10-20 21:58:19.000	4.960022	1.373291	.853577
2018-10-20 21:58:20.000	4.908447	1.355591	.847778
2018-10-20 21:58:21.000	5.083313	1.393127	.848694
2018-10-20 21:58:22.000	5.057983	1.370850	.847168
2018-10-20 21:58:23.000	4.865723	1.351624	.851746
2018-10-20 21:58:24.000	4.756470	1.378174	.855713
2018-10-20 21:58:25.000	4.854736	1.372070	.837402
2018-10-20 21:58:26.000	5.270386	1.363220	.841980
2018-10-20 21:58:27.000	4.986267	1.370544	.818176
2018-10-20 21:58:28.000	4.839172	1.363525	.836487
2018-10-20 21:58:29.000	4.813843	1.345215	.846558
2018-10-20 21:58:30.000	5.409546	1.360779	.831909
2018-10-20 21:58:31.000	5.252991	1.374817	.838013
2018-10-20 21:58:32.000	5.207825	1.346741	.850220
2018-10-20 21:58:33.000	4.778748	1.358643	.834045
2018-10-20 21:58:34.000	4.697266	1.335144	.830994
2018-10-20 21:58:35.000	4.759827	1.363220	.838928
2018-10-20 21:58:36.000	4.760742	1.373901	.844116
2018-10-20 21:58:37.000	4.651184	1.370850	.838318
2018-10-20 21:58:38.000	4.661865	1.390076	.824280
2018-10-20 21:58:39.000	4.696655	1.380310	.838013
2018-10-20 21:58:40.000	4.758301	1.361694	.828857
2018-10-20 21:58:41.000	4.666748	1.366272	.830689
2018-10-20 21:58:42.000	4.676208	1.346436	.827026
2018-10-20 21:58:43.000	4.704895	1.365051	.841370
2018-10-20 21:58:44.000	5.597534	1.442871	.837097
2018-10-20 21:58:45.000	5.998535	1.488037	.832214
2018-10-20 21:58:46.000	5.205383	1.381226	.827637
2018-10-20 21:58:47.000	4.758301	1.381836	.849915
2018-10-20 21:58:48.000	4.772644	1.383362	.830994
2018-10-20 21:58:49.000	4.766846	1.371460	.847778
2018-10-20 21:58:50.000	4.724426	1.362915	.828857
2018-10-20 21:58:51.000	4.682922	1.387329	.830689
2018-10-20 21:58:52.000	4.767456	1.350098	.814514
2018-10-20 21:58:53.000	4.746704	1.380310	.835877
2018-10-20 21:58:54.000	4.726868	1.397400	.836182
2018-10-20 21:58:55.000	4.749146	1.358337	.811157
2018-10-20 21:58:56.000	4.726868	1.369629	.831909
2018-10-20 21:58:57.000	4.723816	1.390076	.844727
2018-10-20 21:58:58.000	4.761047	1.378784	.843506
2018-10-20 21:58:59.000	4.751587	1.355896	.827942
2018-10-20 21:59:00.000	4.700317	1.372681	.831299
2018-10-20 21:59:01.000	5.108032	1.383667	.843201
2018-10-20 21:59:02.000	4.968262	1.387634	.837402
2018-10-20 21:59:03.000	4.815979	1.360474	.828552
2018-10-20 21:59:04.000	4.841309	1.373596	.823975
2018-10-20 21:59:05.000	4.988098	1.379700	.802612
2018-10-20 21:59:06.000	4.799500	1.377869	.823059
2018-10-20 21:59:07.000	4.925842	1.367493	.821533
2018-10-20 21:59:08.000	5.031738	1.370239	.830689
2018-10-20 21:59:09.000	4.848022	1.377258	.814819
2018-10-20 21:59:10.000	4.799805	1.359558	.872192
2018-10-20 21:59:11.000	4.870605	1.365662	.907898
2018-10-20 21:59:12.000	4.964294	1.380005	.859680
2018-10-20 21:59:13.000	4.916992	1.361389	.856628
2018-10-20 21:59:14.000	4.796143	1.380615	.837402
2018-10-20 21:59:15.000	4.907837	1.371460	.827026
2018-10-20 21:59:16.000	4.842834	1.385193	.834351
2018-10-20 21:59:17.000	5.087891	1.358032	.818176
2018-10-20 21:59:18.000	5.441589	1.387939	.833740
2018-10-20 21:59:19.000	5.088806	1.380920	.853882
2018-10-20 21:59:20.000	4.815063	1.362305	.838623
2018-10-20 21:59:21.000	4.854431	1.377563	.845947
2018-10-20 21:59:22.000	4.831238	1.371765	.831909
2018-10-20 21:59:23.000	4.859619	1.349792	.845642
2018-10-20 21:59:24.000	5.363159	1.383362	.825806
2018-10-20 21:59:25.000	5.535583	1.360168	.856323
2018-10-20 21:59:26.000	5.498657	1.357117	.829163
2018-10-20 21:59:27.000	5.602112	1.367493	.824890
2018-10-20 21:59:28.000	5.588379	1.385803	.852051
2018-10-20 21:59:29.000	5.077209	1.360779	.816040
2018-10-20 21:59:30.000	4.900818	1.377869	.834045
2018-10-20 21:59:31.000	4.801941	1.343384	.831299
2018-10-20 21:59:32.000	4.817505	1.365356	.824890
2018-10-20 21:59:33.000	4.766846	1.358643	.834961
2018-10-20 21:59:34.000	4.804688	1.367798	.849304
2018-10-20 21:59:35.000	5.914612	1.426086	.843506
2018-10-20 21:59:36.000	6.578064	1.547852	.851746
2018-10-20 21:59:37.000	5.185547	1.383667	.827637
2018-10-20 21:59:38.000	4.824829	1.357422	.802918
2018-10-20 21:59:39.000	4.747314	1.358337	.822144
2018-10-20 21:59:40.000	4.720459	1.385803	.814514
2018-10-20 21:59:41.000	4.805298	1.372681	.811157
2018-10-20 21:59:42.000	4.848938	1.370239	.812988
2018-10-20 21:59:43.000	4.815979	1.387024	.819702
2018-10-20 21:59:44.000	4.782410	1.356812	.811768
2018-10-20 21:59:45.000	4.741211	1.374817	.842896
2018-10-20 21:59:46.000	4.753113	1.387634	.824280
2018-10-20 21:59:47.000	4.797363	1.361389	.823669
2018-10-20 21:59:48.000	4.757690	1.373291	.845642
2018-10-20 21:59:49.000	4.660950	1.338806	.841065
2018-10-20 21:59:50.000	4.703064	1.393433	.856018
2018-10-20 21:59:51.000	5.951233	1.449280	.848999
2018-10-20 21:59:52.000	6.222229	1.421814	.857544
2018-10-20 21:59:53.000	5.064087	1.376038	.854187
2018-10-20 21:59:54.000	4.800110	1.370544	.832825
2018-10-20 21:59:55.000	4.795532	1.362305	.829163
2018-10-20 21:59:56.000	4.727478	1.378174	.820923
2018-10-20 21:59:57.000	4.770508	1.370544	.824585
2018-10-20 21:59:58.000	4.721069	1.385498	.850525
2018-10-20 21:59:59.000	4.706116	1.376038	.830994
2018-10-20 22:00:00.000	4.711914	1.401978	.841370
2018-10-20 22:00:01.000	5.002747	1.378784	.846863
2018-10-20 22:00:02.000	4.854736	1.371155	.828857
2018-10-20 22:00:03.000	4.852600	1.362305	.845947
2018-10-20 22:00:04.000	4.803772	1.360779	.832520
2018-10-20 22:00:05.000	4.827881	1.359253	.822144
2018-10-20 22:00:06.000	4.893799	1.385803	.820923
2018-10-20 22:00:07.000	4.841919	1.365967	.837708
2018-10-20 22:00:08.000	4.850769	1.369324	.823975
2018-10-20 22:00:09.000	4.812622	1.371460	.839844
2018-10-20 22:00:10.000	4.793091	1.363525	.829468
2018-10-20 22:00:11.000	4.779358	1.351624	.844421
2018-10-20 22:00:12.000	5.099792	1.368103	.820007
2018-10-20 22:00:13.000	4.814758	1.393738	.838318
2018-10-20 22:00:14.000	5.020142	1.392822	.834045
2018-10-20 22:00:15.000	4.759827	1.380615	.832520
2018-10-20 22:00:16.000	5.159912	1.369324	.834045
2018-10-20 22:00:17.000	5.651550	1.382141	.836487
2018-10-20 22:00:18.000	5.118408	1.362915	.836792
2018-10-20 22:00:19.000	4.886169	1.379395	.853577
2018-10-20 22:00:20.000	4.841614	1.383057	.875549
2018-10-20 22:00:21.000	4.801941	1.398926	.905151
2018-10-20 22:00:22.000	5.263672	1.348267	.870056
2018-10-20 22:00:23.000	5.466309	1.370544	.817871
2018-10-20 22:00:24.000	5.213013	1.377869	.826416
2018-10-20 22:00:25.000	4.992371	1.384888	.835266
2018-10-20 22:00:26.000	5.212708	1.358643	.802307
2018-10-20 22:00:27.000	5.075684	1.375732	.836487
2018-10-20 22:00:28.000	6.474915	1.358032	.852356
2018-10-20 22:00:29.000	8.321838	1.358032	.834961
2018-10-20 22:00:30.000	6.804810	1.380005	.861511
2018-10-20 22:00:31.000	5.241394	1.369324	.845947
2018-10-20 22:00:32.000	4.981384	1.385803	.840759
2018-10-20 22:00:33.000	4.873047	1.362305	.824585
2018-10-20 22:00:34.000	4.749451	1.364746	.816345
2018-10-20 22:00:35.000	4.712830	1.373901	.834656
2018-10-20 22:00:36.000	4.735718	1.360168	.832214
2018-10-20 22:00:37.000	4.792480	1.371460	.819397
2018-10-20 22:00:38.000	4.758301	1.376953	.797119
2018-10-20 22:00:39.000	4.854431	1.395264	.836182
2018-10-20 22:00:40.000	5.198059	1.427612	.838013
2018-10-20 22:00:41.000	5.159607	1.373901	.829468
2018-10-20 22:00:42.000	4.755859	1.373596	.845947
2018-10-20 22:00:43.000	4.687805	1.365356	.841370
2018-10-20 22:00:44.000	4.707642	1.377563	.837097
2018-10-20 22:00:45.000	4.648438	1.367188	.823059
2018-10-20 22:00:46.000	4.851990	1.361389	.821838
2018-10-20 22:00:47.000	4.824524	1.377258	.825806
2018-10-20 22:00:48.000	4.734192	1.362610	.816650
2018-10-20 22:00:49.000	4.728394	1.381226	.838318
2018-10-20 22:00:50.000	4.732971	1.376038	.819397
2018-10-20 22:00:51.000	4.667358	1.382141	.820618
2018-10-20 22:00:52.000	4.740906	1.358948	.817566
2018-10-20 22:00:53.000	4.809265	1.370239	.837097
2018-10-20 22:00:54.000	4.714355	1.378479	.843811
2018-10-20 22:00:55.000	5.553894	1.439819	.842896
2018-10-20 22:00:56.000	6.546936	1.492310	.834045
2018-10-20 22:00:57.000	5.589905	1.390991	.828857
2018-10-20 22:00:58.000	4.875183	1.369629	.826416
2018-10-20 22:00:59.000	4.703674	1.361389	.826721
2018-10-20 22:01:00.000	4.915466	1.370850	.840454
2018-10-20 22:01:01.000	5.792847	1.368713	.820313
2018-10-20 22:01:02.000	5.790405	1.369934	.824585
2018-10-20 22:01:03.000	4.913025	1.374207	.830383
2018-10-20 22:01:04.000	4.722595	1.363525	.823364
2018-10-20 22:01:05.000	4.852600	1.367493	.845947
2018-10-20 22:01:06.000	4.967041	1.325684	.888672
2018-10-20 22:01:07.000	4.812927	1.361389	.892944
2018-10-20 22:01:08.000	4.949951	1.369934	.902710
2018-10-20 22:01:09.000	4.777832	1.371460	.816345
2018-10-20 22:01:10.000	4.758606	1.376953	.836182
2018-10-20 22:01:11.000	4.785156	1.356506	.823669
2018-10-20 22:01:12.000	4.691162	1.363831	.839233
2018-10-20 22:01:13.000	4.765015	1.377258	.823059
2018-10-20 22:01:14.000	4.983215	1.363220	.838928
2018-10-20 22:01:15.000	5.078735	1.352234	.847168
2018-10-20 22:01:16.000	5.167847	1.371155	.837097
2018-10-20 22:01:17.000	5.109863	1.358643	.837402
2018-10-20 22:01:18.000	5.007019	1.376038	.826416
2018-10-20 22:01:19.000	4.810486	1.391907	.830383
2018-10-20 22:01:20.000	4.783325	1.392822	.835571
2018-10-20 22:01:21.000	4.843445	1.373291	.851135
2018-10-20 22:01:22.000	4.753113	1.357117	.834351
2018-10-20 22:01:23.000	4.824829	1.378174	.848694
2018-10-20 22:01:24.000	4.799194	1.374817	.833435
2018-10-20 22:01:25.000	6.609192	1.354980	.829773
2018-10-20 22:01:26.000	7.785034	1.369934	.841675
2018-10-20 22:01:27.000	6.625671	1.344299	.838928
2018-10-20 22:01:28.000	5.881958	1.373291	.830383
2018-10-20 22:01:29.000	6.279907	1.371155	.843506
2018-10-20 22:01:30.000	6.209412	1.367188	.829773
2018-10-20 22:01:31.000	6.370239	1.342163	.842896
2018-10-20 22:01:32.000	6.556396	1.366882	.811768
2018-10-20 22:01:33.000	5.119934	1.380005	.845032
2018-10-20 22:01:34.000	4.731750	1.359863	.852661
2018-10-20 22:01:35.000	4.682922	1.374512	.842896
2018-10-20 22:01:36.000	4.777832	1.387939	.833740
2018-10-20 22:01:37.000	4.733887	1.379700	.823669
2018-10-20 22:01:38.000	4.749146	1.369629	.841675
2018-10-20 22:01:39.000	4.732971	1.359863	.845337
2018-10-20 22:01:40.000	4.762268	1.372681	.848999
2018-10-20 22:01:41.000	4.706421	1.358643	.826111
2018-10-20 22:01:42.000	4.686890	1.384277	.837708
2018-10-20 22:01:43.000	4.732666	1.365967	.827942
2018-10-20 22:01:44.000	5.016479	1.405029	.836487
2018-10-20 22:01:45.000	6.083984	1.484375	.851135
2018-10-20 22:01:46.000	6.232605	1.439514	.851746
2018-10-20 22:01:47.000	4.916992	1.394348	.829163
2018-10-20 22:01:48.000	4.703674	1.368713	.836182
2018-10-20 22:01:49.000	4.698792	1.349792	.841065
2018-10-20 22:01:50.000	4.739990	1.374512	.834045
2018-10-20 22:01:51.000	4.848022	1.376953	.839233
2018-10-20 22:01:52.000	4.734802	1.371460	.812073
2018-10-20 22:01:53.000	4.733582	1.385498	.819397
2018-10-20 22:01:54.000	4.798584	1.374817	.834961
2018-10-20 22:01:55.000	4.731140	1.362915	.831909
2018-10-20 22:01:56.000	4.665833	1.379089	.819092
2018-10-20 22:01:57.000	4.703674	1.363831	.833130
2018-10-20 22:01:58.000	4.774780	1.362000	.848084
2018-10-20 22:01:59.000	4.776001	1.374512	.858154
2018-10-20 22:02:00.000	4.791260	1.362000	.841675
2018-10-20 22:02:01.000	5.068665	1.384583	.838928
2018-10-20 22:02:02.000	5.094299	1.394958	.838928
2018-10-20 22:02:03.000	4.917297	1.381836	.824280
2018-10-20 22:02:04.000	4.858398	1.372375	.823059
2018-10-20 22:02:05.000	4.973145	1.385498	.823975
2018-10-20 22:02:06.000	4.898071	1.370544	.838928
2018-10-20 22:02:07.000	4.812317	1.368713	.832825
2018-10-20 22:02:08.000	4.877930	1.383362	.843506
2018-10-20 22:02:09.000	5.291138	1.373291	.818176
2018-10-20 22:02:10.000	5.294495	1.383362	.843811
2018-10-20 22:02:11.000	4.827271	1.361084	.838928
2018-10-20 22:02:12.000	5.734863	1.393433	.838318
2018-10-20 22:02:13.000	5.692139	1.378784	.819702
2018-10-20 22:02:14.000	5.346985	1.378174	.815430
2018-10-20 22:02:15.000	4.942932	1.378784	.832214
2018-10-20 22:02:16.000	5.022583	1.388245	.812378
2018-10-20 22:02:17.000	4.993896	1.385498	.839539
2018-10-20 22:02:18.000	4.894409	1.376648	.809937
2018-10-20 22:02:19.000	4.819641	1.372986	.824280
2018-10-20 22:02:20.000	4.757996	1.369019	.824585
2018-10-20 22:02:21.000	4.771118	1.381531	.830689
2018-10-20 22:02:22.000	4.773865	1.380615	.863342
2018-10-20 22:02:23.000	4.912415	1.383972	.843506
2018-10-20 22:02:24.000	5.671692	1.358337	.848084
2018-10-20 22:02:25.000	6.559753	1.376953	.833130
2018-10-20 22:02:26.000	5.682068	1.375122	.831909
2018-10-20 22:02:27.000	5.165710	1.394958	.826416
2018-10-20 22:02:28.000	4.874878	1.362305	.827637
2018-10-20 22:02:29.000	4.794312	1.384888	.833130
2018-10-20 22:02:30.000	4.946289	1.375427	.838318
2018-10-20 22:02:31.000	5.449219	1.366577	.833130
2018-10-20 22:02:32.000	4.898987	1.392517	.820007
2018-10-20 22:02:33.000	4.738770	1.388245	.836487
2018-10-20 22:02:34.000	6.882324	1.477051	.838013
2018-10-20 22:02:35.000	6.834412	1.435242	.851135
2018-10-20 22:02:36.000	5.215759	1.399841	.847473
2018-10-20 22:02:37.000	4.853516	1.375427	.840149
2018-10-20 22:02:38.000	4.786072	1.369629	.841980
2018-10-20 22:02:39.000	4.754639	1.398315	.832825
2018-10-20 22:02:40.000	4.848022	1.377563	.827637
2018-10-20 22:02:41.000	4.941406	1.377563	.828552
2018-10-20 22:02:42.000	4.767456	1.372681	.824280
2018-10-20 22:02:43.000	4.763184	1.389160	.829773
2018-10-20 22:02:44.000	4.766541	1.393738	.840149
2018-10-20 22:02:45.000	4.726868	1.380310	.819092
2018-10-20 22:02:46.000	4.732056	1.396179	.853577
2018-10-20 22:02:47.000	4.665527	1.383362	.851440
2018-10-20 22:02:48.000	4.667969	1.377869	.834961
2018-10-20 22:02:49.000	4.778442	1.368408	.835571
2018-10-20 22:02:50.000	5.909119	1.461487	.847473
2018-10-20 22:02:51.000	6.154175	1.430664	.843201
2018-10-20 22:02:52.000	4.980469	1.382751	.829163
2018-10-20 22:02:53.000	4.763794	1.386108	.840149
2018-10-20 22:02:54.000	4.748840	1.358032	.834961
2018-10-20 22:02:55.000	4.760132	1.369934	.850830
2018-10-20 22:02:56.000	4.704285	1.383972	.823975
2018-10-20 22:02:57.000	4.696655	1.363831	.840454
2018-10-20 22:02:58.000	4.696655	1.363525	.813294
2018-10-20 22:02:59.000	4.777527	1.365662	.808716
2018-10-20 22:03:00.000	4.850464	1.358032	.822144
2018-10-20 22:03:01.000	5.341187	1.369629	.807800
2018-10-20 22:03:02.000	5.150146	1.378784	.836182
2018-10-20 22:03:03.000	4.869385	1.374512	.851440
2018-10-20 22:03:04.000	5.037842	1.379395	.827942
2018-10-20 22:03:05.000	5.362244	1.374512	.827942
2018-10-20 22:03:06.000	5.240479	1.362305	.854492
2018-10-20 22:03:07.000	4.918213	1.387024	.856934
2018-10-20 22:03:08.000	4.768066	1.369019	.843506
2018-10-20 22:03:09.000	4.743958	1.379089	.840759
2018-10-20 22:03:10.000	4.744873	1.383972	.812683
2018-10-20 22:03:11.000	4.952087	1.368103	.830078
2018-10-20 22:03:12.000	4.904785	1.401672	.811462
2018-10-20 22:03:13.000	5.704956	1.373596	.816956
2018-10-20 22:03:14.000	6.167603	1.360168	.828247
2018-10-20 22:03:15.000	5.062256	1.377869	.849609
2018-10-20 22:03:16.000	5.182800	1.357422	.833435
2018-10-20 22:03:17.000	5.373230	1.392517	.810547
2018-10-20 22:03:18.000	5.322876	1.377563	.850525
2018-10-20 22:03:19.000	4.857788	1.377869	.826721
2018-10-20 22:03:20.000	4.770508	1.374512	.864258
2018-10-20 22:03:21.000	4.682007	1.367493	.846252
2018-10-20 22:03:22.000	4.704285	1.382751	.847778
2018-10-20 22:03:23.000	5.044861	1.358337	.839539
2018-10-20 22:03:24.000	5.213013	1.379700	.842590
2018-10-20 22:03:25.000	5.395813	1.412964	.837097
2018-10-20 22:03:26.000	5.187073	1.391907	.821533
2018-10-20 22:03:27.000	4.992981	1.380615	.830994
2018-10-20 22:03:28.000	5.039063	1.376648	.824585
2018-10-20 22:03:29.000	4.795227	1.361694	.834656
2018-10-20 22:03:30.000	5.184021	1.360474	.835571
2018-10-20 22:03:31.000	5.837402	1.336670	.831909
2018-10-20 22:03:32.000	5.237122	1.381531	.825501
2018-10-20 22:03:33.000	4.769897	1.368103	.832520
2018-10-20 22:03:34.000	4.710999	1.358032	.831299
2018-10-20 22:03:35.000	4.651489	1.358948	.842285
2018-10-20 22:03:36.000	4.677429	1.379089	.835877
2018-10-20 22:03:37.000	4.637756	1.386108	.816650
2018-10-20 22:03:38.000	4.720154	1.383057	.813599
2018-10-20 22:03:39.000	4.744873	1.373596	.825806
2018-10-20 22:03:40.000	5.473633	1.474915	.848084
2018-10-20 22:03:41.000	5.840759	1.487122	.845337
2018-10-20 22:03:42.000	4.972534	1.381226	.836792
2018-10-20 22:03:43.000	4.739380	1.369019	.823975
2018-10-20 22:03:44.000	4.702148	1.394958	.842896
2018-10-20 22:03:45.000	4.687500	1.358643	.836182
2018-10-20 22:03:46.000	4.736328	1.383057	.831299
2018-10-20 22:03:47.000	4.722900	1.386108	.841980
2018-10-20 22:03:48.000	4.689331	1.384583	.838318
2018-10-20 22:03:49.000	4.668579	1.370544	.840759
2018-10-20 22:03:50.000	4.676514	1.368713	.841980
2018-10-20 22:03:51.000	4.697876	1.368713	.830383
2018-10-20 22:03:52.000	4.676819	1.376343	.823364
2018-10-20 22:03:53.000	4.776306	1.383972	.829773
2018-10-20 22:03:54.000	4.730835	1.389160	.854492
2018-10-20 22:03:55.000	4.797058	1.442566	.837402
2018-10-20 22:03:56.000	5.723267	1.462708	.878601
2018-10-20 22:03:57.000	5.910645	1.435547	.862122
2018-10-20 22:03:58.000	4.845886	1.398010	.824890
2018-10-20 22:03:59.000	4.691772	1.364746	.851440
2018-10-20 22:04:00.000	4.614258	1.354675	.823364
2018-10-20 22:04:01.000	4.708862	1.357422	.835571
2018-10-20 22:04:02.000	4.925842	1.364746	.832825
2018-10-20 22:04:03.000	4.916077	1.349792	.830078
2018-10-20 22:04:04.000	4.965210	1.390991	.830383
2018-10-20 22:04:05.000	5.683899	1.390991	.823364
2018-10-20 22:04:06.000	5.802612	1.375732	.861816
2018-10-20 22:04:07.000	5.092163	1.355591	.820313
2018-10-20 22:04:08.000	4.931946	1.364746	.829468
2018-10-20 22:04:09.000	4.864197	1.347961	.802307
2018-10-20 22:04:10.000	4.954529	1.363220	.837402
2018-10-20 22:04:11.000	4.749756	1.376038	.840759
2018-10-20 22:04:12.000	4.688110	1.369934	.833435
2018-10-20 22:04:13.000	4.705811	1.366577	.844116
2018-10-20 22:04:14.000	4.791260	1.369629	.828552
2018-10-20 22:04:15.000	4.720154	1.371765	.821228
2018-10-20 22:04:16.000	4.730530	1.380615	.844421
2018-10-20 22:04:17.000	4.990845	1.389465	.834045
2018-10-20 22:04:18.000	5.013428	1.379089	.845642
2018-10-20 22:04:19.000	4.739990	1.369019	.855103
2018-10-20 22:04:20.000	4.725952	1.363831	.832214
2018-10-20 22:04:21.000	4.739685	1.389160	.840149
2018-10-20 22:04:22.000	4.658203	1.371155	.837097
2018-10-20 22:04:23.000	5.215759	1.373901	.834045
2018-10-20 22:04:24.000	5.030518	1.382446	.833435
2018-10-20 22:04:25.000	4.936829	1.361389	.833740
2018-10-20 22:04:26.000	4.853210	1.377869	.866394
2018-10-20 22:04:27.000	5.531311	1.371460	.844727
2018-10-20 22:04:28.000	5.112305	1.371460	.835877
2018-10-20 22:04:29.000	4.850769	1.358948	.826111
2018-10-20 22:04:30.000	5.483398	1.360474	.863648
2018-10-20 22:04:31.000	6.559753	1.361084	.822754
2018-10-20 22:04:32.000	5.342407	1.355591	.830994
2018-10-20 22:04:33.000	4.806519	1.391602	.819397
2018-10-20 22:04:34.000	4.702759	1.365051	.838623
2018-10-20 22:04:35.000	4.695435	1.356201	.840759
2018-10-20 22:04:36.000	4.810181	1.375122	.822144
2018-10-20 22:04:37.000	4.750977	1.363525	.823669
2018-10-20 22:04:38.000	4.717102	1.379089	.830689
2018-10-20 22:04:39.000	4.713745	1.370239	.837708
2018-10-20 22:04:40.000	4.680481	1.383972	.812683
2018-10-20 22:04:41.000	4.721069	1.368103	.838623
2018-10-20 22:04:42.000	4.648438	1.365967	.828247
2018-10-20 22:04:43.000	4.689941	1.388855	.822144
2018-10-20 22:04:44.000	4.729004	1.368408	.837708
2018-10-20 22:04:45.000	4.698181	1.398315	.837097
2018-10-20 22:04:46.000	5.989075	1.459045	.855713
2018-10-20 22:04:47.000	5.834045	1.441650	.833435
2018-10-20 22:04:48.000	4.901123	1.383057	.827026
2018-10-20 22:04:49.000	4.751892	1.371460	.823059
2018-10-20 22:04:50.000	4.748535	1.387024	.800171
2018-10-20 22:04:51.000	5.013123	1.368713	.825501
2018-10-20 22:04:52.000	5.340576	1.368408	.824280
2018-10-20 22:04:53.000	5.018005	1.366577	.814209
2018-10-20 22:04:54.000	4.791870	1.375122	.822754
2018-10-20 22:04:55.000	4.727173	1.386414	.826416
2018-10-20 22:04:56.000	4.710388	1.359558	.816040
2018-10-20 22:04:57.000	4.683533	1.360474	.822449
2018-10-20 22:04:58.000	4.695740	1.347046	.831299
2018-10-20 22:04:59.000	4.631653	1.368103	.836182
2018-10-20 22:05:00.000	4.636536	1.364441	.813599
2018-10-20 22:05:01.000	4.757385	1.356201	.816956
2018-10-20 22:05:02.000	4.946594	1.363525	.839233
2018-10-20 22:05:03.000	4.889221	1.395264	.836487
2018-10-20 22:05:04.000	4.826355	1.356506	.838623
2018-10-20 22:05:05.000	4.857178	1.388550	.846558
2018-10-20 22:05:06.000	4.875488	1.371765	.841065
2018-10-20 22:05:07.000	4.906311	1.381226	.809937
2018-10-20 22:05:08.000	4.817200	1.365356	.842285
2018-10-20 22:05:09.000	4.751892	1.381226	.805969
2018-10-20 22:05:10.000	4.762268	1.383057	.817566
2018-10-20 22:05:11.000	4.761047	1.371765	.826416
2018-10-20 22:05:12.000	4.738159	1.349487	.818481
2018-10-20 22:05:13.000	4.664917	1.351013	.820618
2018-10-20 22:05:14.000	4.784851	1.352844	.827332
2018-10-20 22:05:15.000	4.804382	1.362915	.827942
2018-10-20 22:05:16.000	4.686279	1.359863	.837708
2018-10-20 22:05:17.000	4.686584	1.377563	.828247
2018-10-20 22:05:18.000	4.706116	1.360474	.832825
2018-10-20 22:05:19.000	4.668884	1.364441	.834045
2018-10-20 22:05:20.000	4.739075	1.381226	.821228
2018-10-20 22:05:21.000	4.939575	1.388550	.827637
2018-10-20 22:05:22.000	4.945984	1.388550	.847473
2018-10-20 22:05:23.000	5.287781	1.363220	.836792
2018-10-20 22:05:24.000	5.762634	1.381531	.812073
2018-10-20 22:05:25.000	6.091309	1.382141	.840149
2018-10-20 22:05:26.000	5.225830	1.375732	.824280
2018-10-20 22:05:27.000	5.356445	1.384277	.827942
2018-10-20 22:05:28.000	6.876221	1.375732	.822754
2018-10-20 22:05:29.000	6.684265	1.390991	.830689
2018-10-20 22:05:30.000	5.174561	1.365356	.824280
2018-10-20 22:05:31.000	4.810181	1.373901	.816650
2018-10-20 22:05:32.000	4.649353	1.373291	.842896
2018-10-20 22:05:33.000	4.681091	1.364746	.833435
2018-10-20 22:05:34.000	4.731140	1.381531	.823059
2018-10-20 22:05:35.000	5.097961	1.437988	.824280
2018-10-20 22:05:36.000	5.909119	1.463928	.864868
2018-10-20 22:05:37.000	5.412292	1.396790	.847473
2018-10-20 22:05:38.000	4.818115	1.372681	.800476
2018-10-20 22:05:39.000	4.742737	1.376343	.837708
2018-10-20 22:05:40.000	4.707642	1.393127	.844421
2018-10-20 22:05:41.000	4.716797	1.361389	.841980
2018-10-20 22:05:42.000	4.708862	1.358337	.828552
2018-10-20 22:05:43.000	4.704285	1.362915	.841675
2018-10-20 22:05:44.000	4.685364	1.361084	.853577
2018-10-20 22:05:45.000	4.679260	1.404724	.845032
2018-10-20 22:05:46.000	4.746704	1.373291	.838318
2018-10-20 22:05:47.000	4.710388	1.378784	.835877
2018-10-20 22:05:48.000	4.714966	1.373291	.856018
2018-10-20 22:05:49.000	4.683838	1.380920	.832520
2018-10-20 22:05:50.000	4.775696	1.372986	.825501
2018-10-20 22:05:51.000	5.878906	1.456604	.873413
2018-10-20 22:05:52.000	6.641541	1.475220	.841370
2018-10-20 22:05:53.000	5.290833	1.384888	.838623
2018-10-20 22:05:54.000	4.803467	1.367798	.829773
2018-10-20 22:05:55.000	4.712524	1.361084	.828247
2018-10-20 22:05:56.000	4.696350	1.365662	.822144
2018-10-20 22:05:57.000	4.712219	1.355896	.833435
2018-10-20 22:05:58.000	4.757996	1.360779	.853577
2018-10-20 22:05:59.000	4.696655	1.357727	.835877
2018-10-20 22:06:00.000	4.741211	1.369934	.811462
2018-10-20 22:06:01.000	5.018005	1.369324	.809937
2018-10-20 22:06:02.000	4.920654	1.374207	.846863
2018-10-20 22:06:03.000	4.783630	1.376953	.850830
2018-10-20 22:06:04.000	4.819031	1.356812	.835266
2018-10-20 22:06:05.000	4.806824	1.375122	.838013
2018-10-20 22:06:06.000	4.699707	1.376038	.810547
2018-10-20 22:06:07.000	5.008850	1.384888	.856628
2018-10-20 22:06:08.000	5.010071	1.369934	.824890
2018-10-20 22:06:09.000	4.728699	1.375732	.852966
2018-10-20 22:06:10.000	4.744263	1.378784	.845947
2018-10-20 22:06:11.000	4.728394	1.359558	.850525
2018-10-20 22:06:12.000	5.288391	1.356201	.830689
2018-10-20 22:06:13.000	5.760803	1.378784	.819397
2018-10-20 22:06:14.000	5.291748	1.370239	.825806
2018-10-20 22:06:15.000	4.920959	1.388550	.845642
2018-10-20 22:06:16.000	5.014343	1.383667	.853882
2018-10-20 22:06:17.000	4.897766	1.365356	.866089
2018-10-20 22:06:18.000	4.803772	1.380615	.853272
2018-10-20 22:06:19.000	4.876404	1.369324	.830078
2018-10-20 22:06:20.000	4.864807	1.381531	.821228
2018-10-20 22:06:21.000	4.816589	1.397705	.833130
2018-10-20 22:06:22.000	4.843750	1.386108	.846863
2018-10-20 22:06:23.000	4.869080	1.372986	.855713
2018-10-20 22:06:24.000	4.990234	1.367798	.855713
2018-10-20 22:06:25.000	5.070190	1.384888	.846252
2018-10-20 22:06:26.000	5.342102	1.380005	.846863
2018-10-20 22:06:27.000	5.604248	1.359558	.826721
2018-10-20 22:06:28.000	4.980469	1.382141	.799561
2018-10-20 22:06:29.000	4.856567	1.379700	.822754
2018-10-20 22:06:30.000	5.700684	1.373596	.849915
2018-10-20 22:06:31.000	5.469055	1.376953	.826416
2018-10-20 22:06:32.000	4.809265	1.364441	.855103
2018-10-20 22:06:33.000	4.694824	1.392517	.830078
2018-10-20 22:06:34.000	4.738770	1.364441	.842590
2018-10-20 22:06:35.000	4.702454	1.357727	.845032
2018-10-20 22:06:36.000	4.664917	1.360168	.822449
2018-10-20 22:06:37.000	4.699097	1.373901	.819702
2018-10-20 22:06:38.000	4.677734	1.390381	.830383
2018-10-20 22:06:39.000	4.746399	1.379700	.828857
2018-10-20 22:06:40.000	4.739075	1.354065	.829468
2018-10-20 22:06:41.000	5.081482	1.490173	.859375
2018-10-20 22:06:42.000	5.680847	1.493225	.896912
2018-10-20 22:06:43.000	4.934387	1.392517	.828247
2018-10-20 22:06:44.000	4.730835	1.390991	.836792
2018-10-20 22:06:45.000	4.609680	1.376953	.828857
2018-10-20 22:06:46.000	4.667664	1.381836	.842590
2018-10-20 22:06:47.000	4.713440	1.359558	.819397
2018-10-20 22:06:48.000	4.715881	1.358032	.838318
2018-10-20 22:06:49.000	4.714966	1.364136	.828247
2018-10-20 22:06:50.000	4.685059	1.380615	.850830
2018-10-20 22:06:51.000	4.678955	1.379089	.840454
2018-10-20 22:06:52.000	4.659729	1.364746	.838318
2018-10-20 22:06:53.000	4.630737	1.359863	.847778
2018-10-20 22:06:54.000	4.685364	1.383362	.852966
2018-10-20 22:06:55.000	4.711304	1.364441	.847473
2018-10-20 22:06:56.000	4.677734	1.365356	.840759
2018-10-20 22:06:57.000	4.672852	1.377869	.829468
2018-10-20 22:06:58.000	4.672852	1.396484	.834961
2018-10-20 22:06:59.000	4.720154	1.382751	.828247
2018-10-20 22:07:00.000	4.700012	1.391907	.831604
2018-10-20 22:07:01.000	5.014648	1.363525	.843201
2018-10-20 22:07:02.000	4.927063	1.383667	.831604
2018-10-20 22:07:03.000	4.878845	1.369324	.837708
2018-10-20 22:07:04.000	4.797668	1.384583	.835571
2018-10-20 22:07:05.000	5.382385	1.359253	.842896
2018-10-20 22:07:06.000	5.521240	1.385803	.845032
2018-10-20 22:07:07.000	4.938965	1.393433	.831909
2018-10-20 22:07:08.000	4.775085	1.396484	.829163
2018-10-20 22:07:09.000	4.729919	1.382141	.848084
2018-10-20 22:07:10.000	4.838257	1.345215	.828857
2018-10-20 22:07:11.000	4.811401	1.367493	.839233
2018-10-20 22:07:12.000	4.887695	1.383667	.819702
2018-10-20 22:07:13.000	4.692688	1.377258	.799561
2018-10-20 22:07:14.000	5.057068	1.374207	.860291
2018-10-20 22:07:15.000	5.022888	1.396484	.848084
2018-10-20 22:07:16.000	4.902344	1.388550	.830078
2018-10-20 22:07:17.000	4.814758	1.398010	.825806
2018-10-20 22:07:18.000	4.841003	1.375122	.805359
2018-10-20 22:07:19.000	4.803772	1.368408	.851135
2018-10-20 22:07:20.000	4.799194	1.383057	.817566
2018-10-20 22:07:21.000	4.812927	1.381226	.835266
2018-10-20 22:07:22.000	4.840393	1.368713	.841065
2018-10-20 22:07:23.000	4.855957	1.376343	.835266
2018-10-20 22:07:24.000	5.518799	1.360474	.839844
2018-10-20 22:07:25.000	5.929871	1.379395	.827942
2018-10-20 22:07:26.000	6.578674	1.356201	.811462
2018-10-20 22:07:27.000	7.071533	1.393433	.826111
2018-10-20 22:07:28.000	5.714722	1.376648	.840759
2018-10-20 22:07:29.000	5.078735	1.353455	.849915
2018-10-20 22:07:30.000	4.830933	1.363525	.866089
2018-10-20 22:07:31.000	4.783630	1.355896	.852661
2018-10-20 22:07:32.000	5.386658	1.466675	.865173
2018-10-20 22:07:33.000	5.860596	1.454163	.822144
2018-10-20 22:07:34.000	4.943237	1.403503	.843506
2018-10-20 22:07:35.000	4.809875	1.385498	.823975
2018-10-20 22:07:36.000	4.794312	1.382751	.810242
2018-10-20 22:07:37.000	4.767761	1.400757	.825806
2018-10-20 22:07:38.000	4.743958	1.388245	.847168
2018-10-20 22:07:39.000	4.680786	1.380310	.850220
2018-10-20 22:07:40.000	4.678955	1.378479	.809631
2018-10-20 22:07:41.000	4.698486	1.387634	.810852
2018-10-20 22:07:42.000	4.739990	1.380920	.833740
2018-10-20 22:07:43.000	4.710693	1.372070	.825806
2018-10-20 22:07:44.000	4.698486	1.362610	.830994
2018-10-20 22:07:45.000	4.720764	1.365662	.841370
2018-10-20 22:07:46.000	4.747620	1.349792	.819702
2018-10-20 22:07:47.000	4.710083	1.364441	.831909
2018-10-20 22:07:48.000	4.735413	1.383362	.834351
2018-10-20 22:07:49.000	5.858459	1.463623	.843201
2018-10-20 22:07:50.000	6.133118	1.534424	.832214
2018-10-20 22:07:51.000	5.067139	1.392822	.834351
2018-10-20 22:07:52.000	4.801025	1.382751	.848694
2018-10-20 22:07:53.000	4.762878	1.363831	.832520
2018-10-20 22:07:54.000	4.737549	1.378174	.834351
2018-10-20 22:07:55.000	4.760437	1.383057	.824585
2018-10-20 22:07:56.000	4.715576	1.350403	.820618
2018-10-20 22:07:57.000	4.680176	1.391296	.828552
2018-10-20 22:07:58.000	4.742126	1.397400	.851440
2018-10-20 22:07:59.000	4.753723	1.372375	.833740
2018-10-20 22:08:00.000	4.719849	1.381226	.848389
2018-10-20 22:08:01.000	4.719543	1.347351	.837708
2018-10-20 22:08:02.000	4.942932	1.377869	.830689
2018-10-20 22:08:03.000	4.898376	1.370544	.834351
2018-10-20 22:08:04.000	4.812317	1.351318	.823975
2018-10-20 22:08:05.000	4.811707	1.375732	.826416
2018-10-20 22:08:06.000	4.754944	1.387024	.828552
2018-10-20 22:08:07.000	4.761047	1.366272	.854797
2018-10-20 22:08:08.000	4.814453	1.373901	.839844
2018-10-20 22:08:09.000	5.061646	1.363831	.844727
2018-10-20 22:08:10.000	4.924316	1.381531	.835266
2018-10-20 22:08:11.000	4.778442	1.349487	.826721
2018-10-20 22:08:12.000	4.681091	1.371460	.819397
2018-10-20 22:08:13.000	4.664001	1.377258	.841065
2018-10-20 22:08:14.000	4.788208	1.385803	.817871
2018-10-20 22:08:15.000	4.892883	1.379089	.840149
2018-10-20 22:08:16.000	4.856873	1.393127	.831909
2018-10-20 22:08:17.000	4.779053	1.377869	.856323
2018-10-20 22:08:18.000	4.777832	1.372681	.820007
2018-10-20 22:08:19.000	4.774170	1.387939	.818481
2018-10-20 22:08:20.000	4.866943	1.375427	.815125
2018-10-20 22:08:21.000	4.797668	1.387024	.821533
2018-10-20 22:08:22.000	4.920349	1.403503	.838013
2018-10-20 22:08:23.000	4.928589	1.365662	.820618
2018-10-20 22:08:24.000	5.985107	1.383972	.798645
2018-10-20 22:08:25.000	7.045288	1.376038	.805664
2018-10-20 22:08:26.000	7.057190	1.389465	.820618
2018-10-20 22:08:27.000	7.282715	1.387329	.838013
2018-10-20 22:08:28.000	5.764160	1.397400	.810852
2018-10-20 22:08:29.000	5.114136	1.368103	.819092
2018-10-20 22:08:30.000	4.917908	1.363220	.814514
2018-10-20 22:08:31.000	4.905396	1.370239	.834045
2018-10-20 22:08:32.000	4.756775	1.381531	.834351
2018-10-20 22:08:33.000	4.689941	1.376038	.823059
2018-10-20 22:08:34.000	4.756470	1.382141	.826416
2018-10-20 22:08:35.000	4.731140	1.380005	.844421
2018-10-20 22:08:36.000	4.776611	1.364441	.838013
2018-10-20 22:08:37.000	4.732056	1.345520	.847778
2018-10-20 22:08:38.000	4.793091	1.388245	.852661
2018-10-20 22:08:39.000	5.366821	1.424561	.848999
2018-10-20 22:08:40.000	6.370239	1.442871	.842590
2018-10-20 22:08:41.000	5.471802	1.391907	.841980
2018-10-20 22:08:42.000	4.854126	1.374207	.820618
2018-10-20 22:08:43.000	4.734192	1.384277	.854797
2018-10-20 22:08:44.000	4.696655	1.387634	.833740
2018-10-20 22:08:45.000	4.645081	1.393127	.830994
2018-10-20 22:08:46.000	4.742432	1.390381	.837708
2018-10-20 22:08:47.000	4.774475	1.381226	.843201
2018-10-20 22:08:48.000	4.769592	1.379700	.830689
2018-10-20 22:08:49.000	4.702454	1.380310	.827942
2018-10-20 22:08:50.000	4.686890	1.365051	.832214
2018-10-20 22:08:51.000	4.630432	1.366882	.841980
2018-10-20 22:08:52.000	4.623108	1.375122	.837402
2018-10-20 22:08:53.000	4.697876	1.369629	.843201
2018-10-20 22:08:54.000	4.718933	1.390076	.817261
2018-10-20 22:08:55.000	5.584412	1.478577	.914612
2018-10-20 22:08:56.000	5.889893	1.484375	.891113
2018-10-20 22:08:57.000	4.899292	1.406860	.833740
2018-10-20 22:08:58.000	4.722900	1.382446	.824280
2018-10-20 22:08:59.000	4.658508	1.378479	.812683
2018-10-20 22:09:00.000	4.682007	1.377563	.828247
2018-10-20 22:09:01.000	5.280762	1.381226	.831604
2018-10-20 22:09:02.000	5.201721	1.370850	.843201
2018-10-20 22:09:03.000	5.030518	1.375732	.814209
2018-10-20 22:09:04.000	4.853821	1.378174	.826721
2018-10-20 22:09:05.000	4.883423	1.408691	.814514
2018-10-20 22:09:06.000	4.698181	1.369934	.820313
2018-10-20 22:09:07.000	4.702759	1.384888	.847168
2018-10-20 22:09:08.000	4.736938	1.382751	.820923
2018-10-20 22:09:09.000	4.682922	1.392517	.826721
2018-10-20 22:09:10.000	4.755249	1.380310	.820007
2018-10-20 22:09:11.000	4.759216	1.384583	.850830
2018-10-20 22:09:12.000	4.732361	1.377563	.848084
2018-10-20 22:09:13.000	4.746704	1.384583	.823364
2018-10-20 22:09:14.000	4.679260	1.383972	.845032
2018-10-20 22:09:15.000	4.828491	1.393127	.818481
2018-10-20 22:09:16.000	4.843750	1.390076	.820923
2018-10-20 22:09:17.000	4.768066	1.370544	.820007
2018-10-20 22:09:18.000	4.700928	1.394653	.837097
2018-10-20 22:09:19.000	4.747925	1.365967	.840759
2018-10-20 22:09:20.000	4.701538	1.369019	.867310
2018-10-20 22:09:21.000	4.788208	1.383362	.890503
2018-10-20 22:09:22.000	4.745789	1.383362	.844727
2018-10-20 22:09:23.000	5.039673	1.374512	.825806
2018-10-20 22:09:24.000	5.014648	1.378479	.824890
2018-10-20 22:09:25.000	4.738770	1.359253	.827332
2018-10-20 22:09:26.000	4.822693	1.387939	.856323
2018-10-20 22:09:27.000	5.134583	1.372375	.853882
2018-10-20 22:09:28.000	4.843445	1.370544	.838318
2018-10-20 22:09:29.000	4.838257	1.362610	.822754
2018-10-20 22:09:30.000	4.836731	1.373901	.804138
2018-10-20 22:09:31.000	4.733582	1.382751	.845947
2018-10-20 22:09:32.000	4.896545	1.372070	.791321
2018-10-20 22:09:33.000	4.747314	1.397400	.833740
2018-10-20 22:09:34.000	4.684448	1.373291	.830994
2018-10-20 22:09:35.000	4.663696	1.390686	.811768
2018-10-20 22:09:36.000	4.661560	1.398315	.820313
2018-10-20 22:09:37.000	4.671326	1.357422	.831909
2018-10-20 22:09:38.000	4.659424	1.376343	.856018
2018-10-20 22:09:39.000	4.690857	1.387329	.858460
2018-10-20 22:09:40.000	4.722595	1.388550	.835266
2018-10-20 22:09:41.000	4.802246	1.375122	.821533
2018-10-20 22:09:42.000	4.721985	1.391602	.822754
2018-10-20 22:09:43.000	4.702759	1.387329	.842285
2018-10-20 22:09:44.000	4.710083	1.364746	.837708
2018-10-20 22:09:45.000	5.876770	1.413879	.856323
2018-10-20 22:09:46.000	6.398621	1.447449	.871277
2018-10-20 22:09:47.000	5.103760	1.395569	.827026
2018-10-20 22:09:48.000	4.758301	1.389465	.846558
2018-10-20 22:09:49.000	4.781799	1.362000	.916748
2018-10-20 22:09:50.000	4.705200	1.379700	.877991
2018-10-20 22:09:51.000	5.385132	1.379395	.829468
2018-10-20 22:09:52.000	5.584717	1.380310	.836487
2018-10-20 22:09:53.000	4.888306	1.380920	.841675
2018-10-20 22:09:54.000	4.757690	1.384277	.826721
2018-10-20 22:09:55.000	4.737854	1.377258	.844727
2018-10-20 22:09:56.000	4.764099	1.354065	.835877
2018-10-20 22:09:57.000	4.735413	1.333923	.825501
2018-10-20 22:09:58.000	4.710083	1.397400	.824280
2018-10-20 22:09:59.000	4.682007	1.400452	.841675
2018-10-20 22:10:00.000	4.723816	1.375427	.823669
2018-10-20 22:10:01.000	4.971313	1.363220	.833130
2018-10-20 22:10:02.000	4.700012	1.376648	.852661
2018-10-20 22:10:03.000	4.839478	1.385193	.840759
2018-10-20 22:10:04.000	5.046692	1.400452	.824280
2018-10-20 22:10:05.000	4.757690	1.385498	.827942
2018-10-20 22:10:06.000	4.651794	1.362610	.828247
2018-10-20 22:10:07.000	5.041199	1.373596	.830994
2018-10-20 22:10:08.000	5.159912	1.360168	.828552
2018-10-20 22:10:09.000	5.395203	1.357422	.855103
2018-10-20 22:10:10.000	5.186768	1.402283	.846863
2018-10-20 22:10:11.000	4.810791	1.382751	.806274
2018-10-20 22:10:12.000	4.659729	1.382446	.821838
2018-10-20 22:10:13.000	4.888000	1.375122	.809937
2018-10-20 22:10:14.000	4.754028	1.409607	.844727
2018-10-20 22:10:15.000	4.865723	1.378479	.863648
2018-10-20 22:10:16.000	4.681396	1.378174	.824890
2018-10-20 22:10:17.000	4.710388	1.372070	.819092
2018-10-20 22:10:18.000	4.545898	1.380615	.830078
2018-10-20 22:10:19.000	4.617920	1.388550	.828552
2018-10-20 22:10:20.000	4.776306	1.384277	.842285
2018-10-20 22:10:21.000	4.588928	1.369324	.851440
2018-10-20 22:10:22.000	4.739380	1.351929	.828552
2018-10-20 22:10:23.000	4.920044	1.367798	.824280
2018-10-20 22:10:24.000	5.701904	1.374512	.830078
2018-10-20 22:10:25.000	5.075989	1.385803	.801392
2018-10-20 22:10:26.000	4.539185	1.379089	.818481
2018-10-20 22:10:27.000	4.489441	1.387634	.837708
2018-10-20 22:10:28.000	5.107422	1.386108	.848084
2018-10-20 22:10:29.000	5.134277	1.368713	.847168
2018-10-20 22:10:30.000	4.907532	1.383667	.820923
2018-10-20 22:10:31.000	4.728699	1.371460	.812073
2018-10-20 22:10:32.000	4.769592	1.364746	.812073
2018-10-20 22:10:33.000	4.714355	1.359558	.837097
2018-10-20 22:10:34.000	5.599670	1.425781	.809326
2018-10-20 22:10:35.000	5.924683	1.492310	.849304
2018-10-20 22:10:36.000	5.030823	1.401062	.847168
2018-10-20 22:10:37.000	4.795837	1.394653	.839844
2018-10-20 22:10:38.000	4.738159	1.401978	.844421
2018-10-20 22:10:39.000	4.694824	1.397400	.827942
2018-10-20 22:10:40.000	4.708862	1.394958	.809326
2018-10-20 22:10:41.000	4.721069	1.370544	.807190
2018-10-20 22:10:42.000	4.768372	1.375122	.813599
2018-10-20 22:10:43.000	4.763794	1.378174	.821838
2018-10-20 22:10:44.000	4.720459	1.392822	.814514
2018-10-20 22:10:45.000	4.622803	1.396484	.830078
2018-10-20 22:10:46.000	4.694824	1.375122	.836792
2018-10-20 22:10:47.000	4.676514	1.380310	.838928
2018-10-20 22:10:48.000	4.716797	1.383667	.828552
2018-10-20 22:10:49.000	4.751892	1.369324	.816345
2018-10-20 22:10:50.000	5.639343	1.482544	.836792
2018-10-20 22:10:51.000	5.993652	1.453857	.859375
2018-10-20 22:10:52.000	5.006714	1.382446	.846863
2018-10-20 22:10:53.000	4.804688	1.405640	.834961
2018-10-20 22:10:54.000	4.755554	1.373901	.833130
2018-10-20 22:10:55.000	4.750671	1.390991	.817566
2018-10-20 22:10:56.000	4.813232	1.378784	.830994
2018-10-20 22:10:57.000	4.997559	1.365051	.830689
2018-10-20 22:10:58.000	4.766846	1.354980	.828247
2018-10-20 22:10:59.000	4.716797	1.371765	.847168
2018-10-20 22:11:00.000	4.731750	1.390991	.810242
2018-10-20 22:11:01.000	4.744873	1.361694	.827637
2018-10-20 22:11:02.000	5.085144	1.385803	.844116
2018-10-20 22:11:03.000	4.916077	1.389160	.859680
2018-10-20 22:11:04.000	5.012817	1.367798	.850830
2018-10-20 22:11:05.000	4.881592	1.392517	.830383
2018-10-20 22:11:06.000	4.908142	1.395264	.832214
2018-10-20 22:11:07.000	4.916382	1.389160	.857544
2018-10-20 22:11:08.000	4.752808	1.389160	.838318
2018-10-20 22:11:09.000	4.751282	1.393433	.801697
2018-10-20 22:11:10.000	4.697571	1.393738	.827026
2018-10-20 22:11:11.000	4.725647	1.408081	.814819
2018-10-20 22:11:12.000	4.856262	1.380005	.816040
2018-10-20 22:11:13.000	5.891724	1.395264	.816650
2018-10-20 22:11:14.000	5.748901	1.383667	.833435
2018-10-20 22:11:15.000	4.811401	1.392212	.808106
2018-10-20 22:11:16.000	4.830322	1.375122	.818176
2018-10-20 22:11:17.000	4.981384	1.397095	.827942
2018-10-20 22:11:18.000	4.834900	1.364746	.841675
2018-10-20 22:11:19.000	4.720459	1.366272	.840454
2018-10-20 22:11:20.000	4.756470	1.364746	.824585
2018-10-20 22:11:21.000	4.865417	1.382141	.848694
2018-10-20 22:11:22.000	4.951172	1.391602	.853882
2018-10-20 22:11:23.000	4.914246	1.402893	.892334
2018-10-20 22:11:24.000	4.806519	1.371460	.852356
2018-10-20 22:11:25.000	4.749451	1.375122	.839844
2018-10-20 22:11:26.000	5.573120	1.382141	.834045
2018-10-20 22:11:27.000	6.651306	1.390991	.835266
2018-10-20 22:11:28.000	5.969543	1.398621	.868225
2018-10-20 22:11:29.000	4.929199	1.390381	.881653
2018-10-20 22:11:30.000	4.766846	1.371155	.856323
2018-10-20 22:11:31.000	4.728394	1.396484	.861816
2018-10-20 22:11:32.000	4.685669	1.369019	.838013
2018-10-20 22:11:33.000	4.737244	1.361389	.820007
2018-10-20 22:11:34.000	4.729309	1.352539	.820313
2018-10-20 22:11:35.000	4.751587	1.391907	.812378
2018-10-20 22:11:36.000	4.669800	1.387024	.808411
2018-10-20 22:11:37.000	4.673767	1.371460	.853577
2018-10-20 22:11:38.000	4.721680	1.361389	.833435
2018-10-20 22:11:39.000	4.703369	1.385803	.842285
2018-10-20 22:11:40.000	5.625916	1.460571	.852966
2018-10-20 22:11:41.000	6.002502	1.469116	.853272
2018-10-20 22:11:42.000	5.008240	1.404114	.830994
2018-10-20 22:11:43.000	4.716797	1.369019	.817871
2018-10-20 22:11:44.000	4.698792	1.372375	.823669
2018-10-20 22:11:45.000	4.717102	1.395874	.809326
2018-10-20 22:11:46.000	4.743958	1.405029	.822144
2018-10-20 22:11:47.000	4.708557	1.400452	.835266
2018-10-20 22:11:48.000	4.703979	1.371765	.843811
2018-10-20 22:11:49.000	4.771118	1.380920	.831909
2018-10-20 22:11:50.000	4.707947	1.371765	.825806
2018-10-20 22:11:51.000	4.745483	1.380310	.834045
2018-10-20 22:11:52.000	4.716797	1.381226	.832214
2018-10-20 22:11:53.000	4.665833	1.380310	.831604
2018-10-20 22:11:54.000	4.682007	1.384583	.817871
2018-10-20 22:11:55.000	4.667664	1.389771	.819702
2018-10-20 22:11:56.000	4.978333	1.416626	.833740
2018-10-20 22:11:57.000	6.198425	1.501465	.844727
2018-10-20 22:11:58.000	5.566711	1.395569	.830689
2018-10-20 22:11:59.000	4.787903	1.362610	.836792
2018-10-20 22:12:00.000	4.714661	1.345825	.817871
2018-10-20 22:12:01.000	4.679565	1.381836	.811768
2018-10-20 22:12:02.000	4.969482	1.388550	.818176
2018-10-20 22:12:03.000	5.901794	1.380310	.832214
2018-10-20 22:12:04.000	5.743408	1.383667	.836487
2018-10-20 22:12:05.000	4.918823	1.373596	.852966
2018-10-20 22:12:06.000	4.729309	1.368103	.947266
2018-10-20 22:12:07.000	4.734802	1.363525	.935364
2018-10-20 22:12:08.000	4.727173	1.391602	.907288
2018-10-20 22:12:09.000	4.743652	1.381531	.853577
2018-10-20 22:12:10.000	4.754028	1.393433	.840149
2018-10-20 22:12:11.000	4.774780	1.369934	.848694
2018-10-20 22:12:12.000	4.813843	1.383057	.852966
2018-10-20 22:12:13.000	4.758301	1.369629	.825195
2018-10-20 22:12:14.000	4.903564	1.365051	.842590
2018-10-20 22:12:15.000	4.900513	1.379395	.826721
2018-10-20 22:12:16.000	4.829712	1.378479	.844727
2018-10-20 22:12:17.000	4.919434	1.380005	.808716
2018-10-20 22:12:18.000	4.716492	1.372375	.830994
2018-10-20 22:12:19.000	4.747314	1.396484	.818481
2018-10-20 22:12:20.000	4.732971	1.376343	.819397
2018-10-20 22:12:21.000	4.683533	1.364441	.824585
2018-10-20 22:12:22.000	5.023193	1.389160	.837402
2018-10-20 22:12:23.000	5.113831	1.371765	.851746
2018-10-20 22:12:24.000	5.158997	1.356812	.846558
2018-10-20 22:12:25.000	4.836121	1.359253	.880737
2018-10-20 22:12:26.000	4.758911	1.388550	.858460
2018-10-20 22:12:27.000	5.217285	1.365967	.852966
2018-10-20 22:12:28.000	5.263062	1.376038	.845947
2018-10-20 22:12:29.000	5.028381	1.364441	.838013
2018-10-20 22:12:30.000	5.292664	1.364136	.839233
2018-10-20 22:12:31.000	5.213623	1.383057	.809631
2018-10-20 22:12:32.000	4.867554	1.373291	.819702
2018-10-20 22:12:33.000	4.782410	1.362000	.809937
2018-10-20 22:12:34.000	4.709778	1.384277	.818787
2018-10-20 22:12:35.000	4.728699	1.379089	.807800
2018-10-20 22:12:36.000	4.594727	1.360779	.834656
2018-10-20 22:12:37.000	4.953613	1.373596	.827637
2018-10-20 22:12:38.000	4.755249	1.365662	.832520
2018-10-20 22:12:39.000	4.712524	1.343994	.819397
2018-10-20 22:12:40.000	4.660339	1.378784	.830078
2018-10-20 22:12:41.000	4.693298	1.408691	.818481
2018-10-20 22:12:42.000	4.696350	1.371155	.867310
2018-10-20 22:12:43.000	4.725037	1.383057	.825501
2018-10-20 22:12:44.000	4.714050	1.397705	.836182
2018-10-20 22:12:45.000	4.755249	1.410217	.842590
2018-10-20 22:12:46.000	5.367126	1.488953	.879211
2018-10-20 22:12:47.000	5.745544	1.448059	.842896
2018-10-20 22:12:48.000	4.900208	1.382141	.836182
2018-10-20 22:12:49.000	4.749146	1.362610	.825195
2018-10-20 22:12:50.000	4.694214	1.375732	.822144
2018-10-20 22:12:51.000	4.688721	1.379700	.847168
2018-10-20 22:12:52.000	4.888916	1.366272	.840759
2018-10-20 22:12:53.000	4.725647	1.377563	.825806
2018-10-20 22:12:54.000	4.689636	1.388245	.817566
2018-10-20 22:12:55.000	4.695740	1.380310	.833130
2018-10-20 22:12:56.000	4.685059	1.381836	.811768
2018-10-20 22:12:57.000	4.672852	1.362610	.816040
2018-10-20 22:12:58.000	4.644470	1.364746	.836792
2018-10-20 22:12:59.000	4.664001	1.383057	.825806
2018-10-20 22:13:00.000	4.696655	1.399536	.813904
2018-10-20 22:13:01.000	4.754028	1.386108	.829773
2018-10-20 22:13:02.000	4.876709	1.381836	.835266
2018-10-20 22:13:03.000	4.776917	1.403198	.849915
2018-10-20 22:13:04.000	4.841919	1.397705	.844421
2018-10-20 22:13:05.000	5.410461	1.376038	.825806
2018-10-20 22:13:06.000	5.454102	1.366577	.830078
2018-10-20 22:13:07.000	4.941711	1.368713	.835266
2018-10-20 22:13:08.000	4.926147	1.386414	.816650
2018-10-20 22:13:09.000	4.861755	1.376038	.816040
2018-10-20 22:13:10.000	5.065002	1.391296	.847778
2018-10-20 22:13:11.000	4.781189	1.388855	.868225
2018-10-20 22:13:12.000	4.968262	1.380005	.872192
2018-10-20 22:13:13.000	5.595703	1.388245	.846558
2018-10-20 22:13:14.000	5.354309	1.376038	.831909
2018-10-20 22:13:15.000	4.958191	1.368103	.839539
2018-10-20 22:13:16.000	4.812622	1.379089	.812988
2018-10-20 22:13:17.000	4.794922	1.387634	.819397
2018-10-20 22:13:18.000	4.800415	1.376343	.829773
2018-10-20 22:13:19.000	4.974060	1.367798	.808411
2018-10-20 22:13:20.000	5.054932	1.377563	.875244
2018-10-20 22:13:21.000	4.813538	1.418152	.878601
2018-10-20 22:13:22.000	4.800720	1.372986	.835266
2018-10-20 22:13:23.000	4.985657	1.360168	.850830
2018-10-20 22:13:24.000	4.808655	1.392517	.835571
2018-10-20 22:13:25.000	4.895020	1.391602	.842285
2018-10-20 22:13:26.000	4.712524	1.391602	.854187
2018-10-20 22:13:27.000	5.618286	1.381226	.843506
2018-10-20 22:13:28.000	5.356140	1.385498	.834961
2018-10-20 22:13:29.000	4.920959	1.386414	.844421
2018-10-20 22:13:30.000	4.801025	1.343994	.835571
2018-10-20 22:13:31.000	4.792175	1.372986	.828247
2018-10-20 22:13:32.000	4.771118	1.370239	.838013
2018-10-20 22:13:33.000	4.785156	1.374207	.813599
2018-10-20 22:13:34.000	5.806580	1.450195	.854797
2018-10-20 22:13:35.000	6.187134	1.469727	.845337
2018-10-20 22:13:36.000	5.145569	1.409302	.852356
2018-10-20 22:13:37.000	4.791260	1.383057	.885010
2018-10-20 22:13:38.000	4.740906	1.398621	.855408
2018-10-20 22:13:39.000	4.717712	1.375732	.826111
2018-10-20 22:13:40.000	5.106506	1.406250	.836182
2018-10-20 22:13:41.000	4.964600	1.374512	.813599
2018-10-20 22:13:42.000	4.736938	1.389771	.847778
2018-10-20 22:13:43.000	4.755859	1.371460	.837708
2018-10-20 22:13:44.000	4.746704	1.373291	.830689
2018-10-20 22:13:45.000	4.776001	1.384277	.788879
2018-10-20 22:13:46.000	4.749146	1.400146	.818481
2018-10-20 22:13:47.000	4.798889	1.367188	.829163
2018-10-20 22:13:48.000	4.785461	1.362915	.816345
2018-10-20 22:13:49.000	4.747314	1.373596	.822754
2018-10-20 22:13:50.000	5.639954	1.468506	.830689
2018-10-20 22:13:51.000	5.784912	1.411438	.824890
2018-10-20 22:13:52.000	4.917908	1.394043	.823059
2018-10-20 22:13:53.000	4.724121	1.372986	.810547
2018-10-20 22:13:54.000	4.703674	1.403198	.840759
2018-10-20 22:13:55.000	4.890442	1.363220	.836792
2018-10-20 22:13:56.000	4.853210	1.371460	.818787
2018-10-20 22:13:57.000	5.176392	1.381226	.834961
2018-10-20 22:13:58.000	4.808655	1.368103	.804138
2018-10-20 22:13:59.000	4.729004	1.380310	.827942
2018-10-20 22:14:00.000	4.779358	1.394958	.848084
2018-10-20 22:14:01.000	4.899597	1.383362	.838623
2018-10-20 22:14:02.000	4.822693	1.364441	.804443
2018-10-20 22:14:03.000	4.902954	1.371460	.820007
2018-10-20 22:14:04.000	4.891968	1.380615	.834961
2018-10-20 22:14:05.000	5.463867	1.392822	.819092
2018-10-20 22:14:06.000	5.566406	1.383362	.838928
2018-10-20 22:14:07.000	5.080261	1.366272	.855713
2018-10-20 22:14:08.000	5.135193	1.380310	.832520
2018-10-20 22:14:09.000	4.938049	1.391602	.824280
2018-10-20 22:14:10.000	4.793091	1.361084	.827942
2018-10-20 22:14:11.000	4.768677	1.378784	.820313
2018-10-20 22:14:12.000	4.797668	1.369324	.842896
2018-10-20 22:14:13.000	4.871216	1.378784	.837708
2018-10-20 22:14:14.000	5.059204	1.380310	.835266
2018-10-20 22:14:15.000	5.227051	1.379395	.845947
2018-10-20 22:14:16.000	5.175171	1.382751	.804749
2018-10-20 22:14:17.000	4.826965	1.375427	.818176
2018-10-20 22:14:18.000	4.737549	1.358337	.834351
2018-10-20 22:14:19.000	4.696350	1.343384	.851135
2018-10-20 22:14:20.000	4.783020	1.376648	.844727
2018-10-20 22:14:21.000	4.721680	1.397400	.851135
2018-10-20 22:14:22.000	4.768677	1.370544	.836487
2018-10-20 22:14:23.000	4.774780	1.385498	.834045
2018-10-20 22:14:24.000	5.638733	1.382751	.847778
2018-10-20 22:14:25.000	7.778015	1.393738	.834656
2018-10-20 22:14:26.000	8.238220	1.384583	.820313
2018-10-20 22:14:27.000	6.618652	1.378174	.834656
2018-10-20 22:14:28.000	5.481567	1.385803	.828857
2018-10-20 22:14:29.000	4.866028	1.388245	.833740
2018-10-20 22:14:30.000	4.771118	1.361694	.838623
2018-10-20 22:14:31.000	4.795532	1.397705	.838013
2018-10-20 22:14:32.000	4.810181	1.386719	.841675
2018-10-20 22:14:33.000	4.804993	1.359253	.814514
2018-10-20 22:14:34.000	4.691162	1.367493	.787048
2018-10-20 22:14:35.000	4.747009	1.356506	.828247
2018-10-20 22:14:36.000	4.747009	1.385193	.812683
2018-10-20 22:14:37.000	4.773560	1.397400	.825501
2018-10-20 22:14:38.000	4.741821	1.380310	.838623
2018-10-20 22:14:39.000	4.749146	1.371155	.814514
2018-10-20 22:14:40.000	5.762634	1.459656	.849609
2018-10-20 22:14:41.000	6.678772	1.517334	.872803
2018-10-20 22:14:42.000	5.217590	1.408081	.815125
2018-10-20 22:14:43.000	4.793701	1.397705	.829163
2018-10-20 22:14:44.000	4.742126	1.404114	.818176
2018-10-20 22:14:45.000	4.741211	1.390991	.822449
2018-10-20 22:14:46.000	4.693909	1.383362	.816956
2018-10-20 22:14:47.000	5.473022	1.374512	.832520
2018-10-20 22:14:48.000	4.890442	1.374207	.827637
2018-10-20 22:14:49.000	4.740601	1.376648	.814819
2018-10-20 22:14:50.000	4.738159	1.385498	.830383
2018-10-20 22:14:51.000	4.694519	1.366577	.814209
2018-10-20 22:14:52.000	4.723816	1.393127	.826721
2018-10-20 22:14:53.000	4.748840	1.380920	.824280
2018-10-20 22:14:54.000	4.774780	1.373291	.832214
2018-10-20 22:14:55.000	4.700012	1.413269	.833740
2018-10-20 22:14:56.000	5.847168	1.496582	.856018
2018-10-20 22:14:57.000	5.792236	1.470947	.867004
2018-10-20 22:14:58.000	4.946289	1.399841	.812988
2018-10-20 22:14:59.000	4.771118	1.376953	.823975
2018-10-20 22:15:00.000	4.766541	1.386719	.832825
2018-10-20 22:15:01.000	4.975281	1.392822	.848694
2018-10-20 22:15:02.000	5.124512	1.395874	.852051
2018-10-20 22:15:03.000	5.719299	1.363525	.834351
2018-10-20 22:15:04.000	5.572205	1.376953	.853272
2018-10-20 22:15:05.000	5.161133	1.378479	.833740
2018-10-20 22:15:06.000	4.916077	1.382141	.829773
2018-10-20 22:15:07.000	4.775391	1.381836	.826416
2018-10-20 22:15:08.000	4.767456	1.368103	.817871
2018-10-20 22:15:09.000	4.782715	1.384277	.841675
2018-10-20 22:15:10.000	4.866638	1.357727	.823364
2018-10-20 22:15:11.000	4.808960	1.370544	.828247
2018-10-20 22:15:12.000	4.803467	1.369019	.814209
2018-10-20 22:15:13.000	4.913635	1.383057	.822449
2018-10-20 22:15:14.000	4.833374	1.360779	.835571
2018-10-20 22:15:15.000	4.735413	1.390686	.829773
2018-10-20 22:15:16.000	5.384521	1.388550	.827332
2018-10-20 22:15:17.000	4.944153	1.378784	.823059
2018-10-20 22:15:18.000	5.191956	1.379395	.843811
2018-10-20 22:15:19.000	4.862671	1.393127	.813599
2018-10-20 22:15:20.000	4.872742	1.401978	.833130
2018-10-20 22:15:21.000	4.953613	1.390381	.854492
2018-10-20 22:15:22.000	5.063477	1.372681	.861206
2018-10-20 22:15:23.000	5.118713	1.378479	.841065
2018-10-20 22:15:24.000	5.788574	1.382751	.819702
2018-10-20 22:15:25.000	7.279663	1.360779	.824585
2018-10-20 22:15:26.000	6.527405	1.390076	.833435
2018-10-20 22:15:27.000	5.930176	1.370850	.832825
2018-10-20 22:15:28.000	6.239014	1.365662	.805359
2018-10-20 22:15:29.000	6.205139	1.377869	.842590
2018-10-20 22:15:30.000	6.180725	1.381836	.818787
2018-10-20 22:15:31.000	6.482849	1.410828	.831604
2018-10-20 22:15:32.000	5.292664	1.409302	.798645
2018-10-20 22:15:33.000	4.831543	1.375427	.844116
2018-10-20 22:15:34.000	4.730835	1.382141	.848389
2018-10-20 22:15:35.000	4.725647	1.385803	.823975
2018-10-20 22:15:36.000	5.416870	1.395569	.816956
2018-10-20 22:15:37.000	5.756836	1.387024	.821838
2018-10-20 22:15:38.000	4.940491	1.364746	.820313
2018-10-20 22:15:39.000	4.711914	1.378784	.851135
2018-10-20 22:15:40.000	4.754639	1.380310	.834351
2018-10-20 22:15:41.000	4.730530	1.389771	.838318
2018-10-20 22:15:42.000	4.764099	1.391296	.807495
2018-10-20 22:15:43.000	4.727478	1.398010	.826111
2018-10-20 22:15:44.000	4.683838	1.405029	.819397
2018-10-20 22:15:45.000	4.632874	1.421814	.812683
2018-10-20 22:15:46.000	5.143433	1.476135	.856934
2018-10-20 22:15:47.000	6.031494	1.428528	.842590
2018-10-20 22:15:48.000	4.981384	1.389160	.842590
2018-10-20 22:15:49.000	4.743042	1.375122	.845032
2018-10-20 22:15:50.000	4.719238	1.404724	.836487
2018-10-20 22:15:51.000	4.664917	1.359253	.853577
2018-10-20 22:15:52.000	4.783936	1.376648	.838013
2018-10-20 22:15:53.000	4.664307	1.374207	.830078
2018-10-20 22:15:54.000	4.720154	1.392212	.836182
2018-10-20 22:15:55.000	4.744873	1.371155	.826416
2018-10-20 22:15:56.000	4.738159	1.380005	.821228
2018-10-20 22:15:57.000	4.738464	1.365356	.819092
2018-10-20 22:15:58.000	4.710083	1.395569	.822449
2018-10-20 22:15:59.000	4.701233	1.380920	.788879
2018-10-20 22:16:00.000	4.780884	1.392212	.813904
2018-10-20 22:16:01.000	4.918823	1.385193	.836792
2018-10-20 22:16:02.000	5.101318	1.382751	.836182
2018-10-20 22:16:03.000	5.121155	1.390991	.849915
2018-10-20 22:16:04.000	4.949951	1.390076	.827026
2018-10-20 22:16:05.000	5.508423	1.387024	.852966
2018-10-20 22:16:06.000	5.664978	1.392212	.827637
2018-10-20 22:16:07.000	5.070801	1.385803	.803528
2018-10-20 22:16:08.000	4.936218	1.382141	.833435
2018-10-20 22:16:09.000	4.911194	1.362305	.840759
2018-10-20 22:16:10.000	4.835815	1.360474	.831909
2018-10-20 22:16:11.000	4.711304	1.406250	.836182
2018-10-20 22:16:12.000	4.738464	1.390381	.833435
2018-10-20 22:16:13.000	4.730530	1.399536	.827637
2018-10-20 22:16:14.000	4.708252	1.376953	.811768
2018-10-20 22:16:15.000	4.945374	1.369019	.845642
2018-10-20 22:16:16.000	4.846191	1.389465	.857849
2018-10-20 22:16:17.000	5.668335	1.391907	.820313
2018-10-20 22:16:18.000	5.269775	1.380615	.862732
2018-10-20 22:16:19.000	4.945374	1.383362	.865173
2018-10-20 22:16:20.000	4.821777	1.373291	.844727
2018-10-20 22:16:21.000	4.758911	1.416626	.833740
2018-10-20 22:16:22.000	4.808044	1.399231	.835877
2018-10-20 22:16:23.000	4.965820	1.394653	.830383
2018-10-20 22:16:24.000	5.112610	1.383667	.842896
2018-10-20 22:16:25.000	5.344543	1.392517	.833435
2018-10-20 22:16:26.000	4.707031	1.387939	.827332
2018-10-20 22:16:27.000	5.129700	1.391907	.819092
2018-10-20 22:16:28.000	4.892883	1.398010	.826111
2018-10-20 22:16:29.000	4.476624	1.387024	.833130
2018-10-20 22:16:30.000	5.217285	1.370850	.828247
2018-10-20 22:16:31.000	5.564880	1.374512	.812378
2018-10-20 22:16:32.000	5.033569	1.365967	.804138
2018-10-20 22:16:33.000	4.834595	1.390076	.833435
2018-10-20 22:16:34.000	4.590149	1.444092	.848084
2018-10-20 22:16:35.000	5.680237	1.457214	.855103
2018-10-20 22:16:36.000	5.158997	1.422729	.842285
2018-10-20 22:16:37.000	4.778748	1.389465	.839844
2018-10-20 22:16:38.000	4.730530	1.380005	.843201
2018-10-20 22:16:39.000	4.713745	1.382751	.822144
2018-10-20 22:16:40.000	4.698181	1.369934	.820313
2018-10-20 22:16:41.000	4.797058	1.372070	.856934
2018-10-20 22:16:42.000	4.773865	1.382751	.846252
2018-10-20 22:16:43.000	4.726868	1.352539	.830383
2018-10-20 22:16:44.000	4.691162	1.369324	.835266
2018-10-20 22:16:45.000	4.671021	1.389771	.834656
2018-10-20 22:16:46.000	4.763489	1.363831	.814819
2018-10-20 22:16:47.000	4.733887	1.388245	.823975
2018-10-20 22:16:48.000	4.737549	1.383362	.833130
2018-10-20 22:16:49.000	4.665833	1.362610	.838928
2018-10-20 22:16:50.000	6.121521	1.485291	.854797
2018-10-20 22:16:51.000	7.712402	1.473999	.847473
2018-10-20 22:16:52.000	5.540466	1.373291	.807190
2018-10-20 22:16:53.000	4.844360	1.372681	.844727
2018-10-20 22:16:54.000	4.671631	1.356201	.826111
2018-10-20 22:16:55.000	4.736938	1.377258	.842896
2018-10-20 22:16:56.000	4.938965	1.386414	.848999
2018-10-20 22:16:57.000	4.881592	1.403809	.838928
2018-10-20 22:16:58.000	4.714966	1.402893	.821228
2018-10-20 22:16:59.000	4.674377	1.390686	.849915
2018-10-20 22:17:00.000	4.685059	1.379089	.811462
2018-10-20 22:17:01.000	4.821472	1.376038	.838318
2018-10-20 22:17:02.000	5.002136	1.372681	.827026
2018-10-20 22:17:03.000	4.927979	1.371765	.815430
2018-10-20 22:17:04.000	4.933472	1.385498	.825806
2018-10-20 22:17:05.000	5.090027	1.371155	.826416
2018-10-20 22:17:06.000	5.479431	1.361084	.863648
2018-10-20 22:17:07.000	4.861450	1.370850	.889282
2018-10-20 22:17:08.000	4.780884	1.374512	.867920
2018-10-20 22:17:09.000	4.752502	1.396179	.826416
2018-10-20 22:17:10.000	4.761658	1.391296	.794983
2018-10-20 22:17:11.000	4.721680	1.372070	.821228
2018-10-20 22:17:12.000	4.674377	1.394958	.832520
2018-10-20 22:17:13.000	4.775085	1.372681	.823975
2018-10-20 22:17:14.000	4.859619	1.364746	.825195
2018-10-20 22:17:15.000	4.815063	1.393127	.846252
2018-10-20 22:17:16.000	4.801331	1.374512	.845947
2018-10-20 22:17:17.000	4.798279	1.382751	.827332
2018-10-20 22:17:18.000	4.747620	1.393433	.820618
2018-10-20 22:17:19.000	4.810486	1.383362	.812073
2018-10-20 22:17:20.000	4.744263	1.358337	.838623
2018-10-20 22:17:21.000	4.724121	1.372681	.827026
2018-10-20 22:17:22.000	4.705505	1.394653	.835877
2018-10-20 22:17:23.000	5.004883	1.384277	.856018
2018-10-20 22:17:24.000	4.917603	1.378174	.844727
2018-10-20 22:17:25.000	6.556091	1.376953	.851135
2018-10-20 22:17:26.000	6.463928	1.371460	.810852
2018-10-20 22:17:27.000	5.337830	1.393127	.820923
2018-10-20 22:17:28.000	5.562744	1.372681	.820923
2018-10-20 22:17:29.000	5.063477	1.364136	.848084
2018-10-20 22:17:30.000	4.895020	1.371155	.838623
2018-10-20 22:17:31.000	4.756775	1.358032	.824280
2018-10-20 22:17:32.000	4.689026	1.358337	.812683
2018-10-20 22:17:33.000	4.685669	1.378784	.841065
2018-10-20 22:17:34.000	4.692383	1.392212	.815430
2018-10-20 22:17:35.000	4.681396	1.373291	.817871
2018-10-20 22:17:36.000	4.696655	1.393127	.825806
2018-10-20 22:17:37.000	4.699402	1.382446	.819702
2018-10-20 22:17:38.000	4.689636	1.379700	.822449
2018-10-20 22:17:39.000	4.719543	1.408997	.826416
2018-10-20 22:17:40.000	5.117798	1.473694	.878601
2018-10-20 22:17:41.000	6.210022	1.511841	.851440
2018-10-20 22:17:42.000	5.340576	1.400146	.817566
2018-10-20 22:17:43.000	4.796448	1.384583	.841980
2018-10-20 22:17:44.000	4.727783	1.391296	.845337
2018-10-20 22:17:45.000	4.739685	1.357727	.854797
2018-10-20 22:17:46.000	4.768372	1.378174	.809326
2018-10-20 22:17:47.000	4.742432	1.376343	.848999
2018-10-20 22:17:48.000	4.746399	1.404114	.821533
2018-10-20 22:17:49.000	4.707336	1.394043	.815430
2018-10-20 22:17:50.000	4.683838	1.395264	.807190
2018-10-20 22:17:51.000	4.671936	1.380310	.820923
2018-10-20 22:17:52.000	4.654236	1.373596	.832214
2018-10-20 22:17:53.000	4.714966	1.369934	.828552
2018-10-20 22:17:54.000	4.597168	1.379395	.813294
2018-10-20 22:17:55.000	4.659119	1.425781	.825806
2018-10-20 22:17:56.000	6.004028	1.512146	.852661
2018-10-20 22:17:57.000	6.453552	1.500549	.858765
2018-10-20 22:17:58.000	5.113220	1.380615	.825501
2018-10-20 22:17:59.000	4.732361	1.383057	.823975
2018-10-20 22:18:00.000	4.732361	1.361389	.823059
2018-10-20 22:18:01.000	5.092773	1.388855	.794983
2018-10-20 22:18:02.000	5.079651	1.392822	.832825
2018-10-20 22:18:03.000	4.813232	1.378479	.833130
2018-10-20 22:18:04.000	4.950867	1.404419	.857544
2018-10-20 22:18:05.000	5.245361	1.372375	.827026
2018-10-20 22:18:06.000	5.066833	1.379089	.837097
2018-10-20 22:18:07.000	4.800720	1.384277	.939331
2018-10-20 22:18:08.000	4.752502	1.397095	.906982
2018-10-20 22:18:09.000	5.177002	1.382446	.831299
2018-10-20 22:18:10.000	4.988708	1.394958	.828552
2018-10-20 22:18:11.000	4.755859	1.370544	.803528
2018-10-20 22:18:12.000	5.265198	1.375122	.836182
2018-10-20 22:18:13.000	5.780029	1.367493	.825806
2018-10-20 22:18:14.000	5.758362	1.375122	.817871
2018-10-20 22:18:15.000	4.968872	1.355591	.817566
2018-10-20 22:18:16.000	4.809265	1.393127	.833740
2018-10-20 22:18:17.000	4.803467	1.381836	.887756
2018-10-20 22:18:18.000	4.756775	1.385193	.838928
2018-10-20 22:18:19.000	4.760742	1.395874	.829163
2018-10-20 22:18:20.000	4.686279	1.378174	.853882
2018-10-20 22:18:21.000	4.773254	1.389160	.820313
2018-10-20 22:18:22.000	5.063477	1.378479	.824280
2018-10-20 22:18:23.000	5.246582	1.412964	.821228
2018-10-20 22:18:24.000	4.922485	1.398010	.820618
2018-10-20 22:18:25.000	4.864197	1.379395	.851135
2018-10-20 22:18:26.000	5.027161	1.381836	.815125
2018-10-20 22:18:27.000	5.399475	1.384277	.817261
2018-10-20 22:18:28.000	5.549622	1.375427	.811462
2018-10-20 22:18:29.000	6.249695	1.364441	.800476
2018-10-20 22:18:30.000	5.338745	1.354370	.830078
2018-10-20 22:18:31.000	4.845886	1.391907	.837097
2018-10-20 22:18:32.000	4.744263	1.388245	.833130
2018-10-20 22:18:33.000	4.727478	1.384888	.847778
2018-10-20 22:18:34.000	4.743042	1.397705	.832214
2018-10-20 22:18:35.000	4.706421	1.396790	.820618
2018-10-20 22:18:36.000	4.718628	1.385498	.828247
2018-10-20 22:18:37.000	4.745483	1.392517	.832214
2018-10-20 22:18:38.000	4.776306	1.405334	.831299
2018-10-20 22:18:39.000	4.695129	1.386414	.842285
2018-10-20 22:18:40.000	4.663391	1.394653	.825806
2018-10-20 22:18:41.000	4.713745	1.387024	.831604
2018-10-20 22:18:42.000	4.683838	1.382751	.826416
2018-10-20 22:18:43.000	4.674683	1.395874	.809021
2018-10-20 22:18:44.000	4.699707	1.388855	.837097
2018-10-20 22:18:45.000	4.738770	1.373901	.834351
2018-10-20 22:18:46.000	5.366821	1.555176	.896301
2018-10-20 22:18:47.000	5.822754	1.496887	.881043
2018-10-20 22:18:48.000	4.901733	1.408691	.824280
2018-10-20 22:18:49.000	4.741821	1.384888	.825501
2018-10-20 22:18:50.000	4.709473	1.395264	.849609
2018-10-20 22:18:51.000	4.723206	1.384888	.832520
2018-10-20 22:18:52.000	4.808960	1.384277	.824585
2018-10-20 22:18:53.000	4.839478	1.396484	.833130
2018-10-20 22:18:54.000	4.714661	1.392822	.818787
2018-10-20 22:18:55.000	4.701233	1.395569	.821838
2018-10-20 22:18:56.000	4.746399	1.375427	.820923
2018-10-20 22:18:57.000	4.763794	1.370544	.825195
2018-10-20 22:18:58.000	4.660950	1.370850	.827637
2018-10-20 22:18:59.000	4.680176	1.384277	.838623
2018-10-20 22:19:00.000	4.631958	1.388245	.805359
2018-10-20 22:19:01.000	4.899597	1.398315	.856018
2018-10-20 22:19:02.000	5.001526	1.389771	.841675
2018-10-20 22:19:03.000	4.898071	1.403503	.819397
2018-10-20 22:19:04.000	4.908752	1.391296	.834656
2018-10-20 22:19:05.000	4.741211	1.358337	.826111
2018-10-20 22:19:06.000	4.749756	1.384277	.824585
2018-10-20 22:19:07.000	4.811707	1.366882	.848389
2018-10-20 22:19:08.000	4.882202	1.370544	.836182
2018-10-20 22:19:09.000	4.821472	1.391602	.817566
2018-10-20 22:19:10.000	4.777832	1.411133	.838928
2018-10-20 22:19:11.000	4.773254	1.404419	.829773
2018-10-20 22:19:12.000	5.084534	1.389160	.839233
2018-10-20 22:19:13.000	6.073303	1.387024	.839539
2018-10-20 22:19:14.000	5.413818	1.400146	.831299
2018-10-20 22:19:15.000	4.849548	1.413574	.821838
2018-10-20 22:19:16.000	4.656982	1.386719	.809021
2018-10-20 22:19:17.000	5.550232	1.394348	.833435
2018-10-20 22:19:18.000	5.338440	1.388245	.822754
2018-10-20 22:19:19.000	4.939270	1.408997	.834961
2018-10-20 22:19:20.000	4.808655	1.387024	.824585
2018-10-20 22:19:21.000	4.796143	1.365967	.836182
2018-10-20 22:19:22.000	4.761963	1.378479	.807495
2018-10-20 22:19:23.000	4.778137	1.380615	.814209
2018-10-20 22:19:24.000	4.979248	1.384583	.861511
2018-10-20 22:19:25.000	5.245056	1.391907	.842896
2018-10-20 22:19:26.000	5.847778	1.358948	.833740
2018-10-20 22:19:27.000	5.271606	1.388550	.833130
2018-10-20 22:19:28.000	5.768738	1.376038	.812378
2018-10-20 22:19:29.000	6.530762	1.379395	.845642
2018-10-20 22:19:30.000	5.552673	1.390686	.826416
2018-10-20 22:19:31.000	5.237732	1.380615	.815430
2018-10-20 22:19:32.000	4.863892	1.395264	.837097
2018-10-20 22:19:33.000	4.766541	1.393127	.811157
2018-10-20 22:19:34.000	4.684143	1.390076	.855713
2018-10-20 22:19:35.000	4.711609	1.386108	.827332
2018-10-20 22:19:36.000	5.854187	1.465149	.846558
2018-10-20 22:19:37.000	6.493225	1.502075	.866394
2018-10-20 22:19:38.000	5.172119	1.386108	.820313
2018-10-20 22:19:39.000	4.789124	1.365356	.821838
2018-10-20 22:19:40.000	4.741821	1.393433	.805969
2018-10-20 22:19:41.000	4.689331	1.381226	.832520
2018-10-20 22:19:42.000	4.817505	1.391296	.825806
2018-10-20 22:19:43.000	4.753723	1.365662	.831604
2018-10-20 22:19:44.000	4.655457	1.380920	.828552
2018-10-20 22:19:45.000	4.668884	1.400146	.832214
2018-10-20 22:19:46.000	4.741516	1.391602	.843811
2018-10-20 22:19:47.000	4.836426	1.398621	.819702
2018-10-20 22:19:48.000	4.750977	1.372375	.833740
2018-10-20 22:19:49.000	4.741211	1.389771	.821838
2018-10-20 22:19:50.000	4.737549	1.383667	.823975
2018-10-20 22:19:51.000	5.498962	1.457825	.840759
2018-10-20 22:19:52.000	6.579590	1.498108	.847168
2018-10-20 22:19:53.000	5.940857	1.433105	.821838
2018-10-20 22:19:54.000	4.962769	1.399841	.845642
2018-10-20 22:19:55.000	4.715881	1.394653	.838928
2018-10-20 22:19:56.000	4.715576	1.409912	.834961
2018-10-20 22:19:57.000	4.801941	1.360168	.825806
2018-10-20 22:19:58.000	4.678040	1.387634	.831604
2018-10-20 22:19:59.000	4.717102	1.389771	.809021
2018-10-20 22:20:00.000	4.668579	1.394958	.846863
2018-10-20 22:20:01.000	4.738464	1.373901	.822754
2018-10-20 22:20:02.000	4.707031	1.378479	.829163
2018-10-20 22:20:03.000	4.958496	1.386719	.815735
2018-10-20 22:20:04.000	4.799194	1.409912	.810242
2018-10-20 22:20:05.000	4.931641	1.383057	.823669
2018-10-20 22:20:06.000	4.937439	1.376343	.805054
2018-10-20 22:20:07.000	4.884033	1.388245	.807800
2018-10-20 22:20:08.000	5.011292	1.401367	.804749
2018-10-20 22:20:09.000	4.908752	1.402893	.846863
2018-10-20 22:20:10.000	4.968567	1.389771	.863342
2018-10-20 22:20:11.000	4.766235	1.384277	.878906
2018-10-20 22:20:12.000	5.343628	1.413269	.870972
2018-10-20 22:20:13.000	5.265503	1.390991	.829773
2018-10-20 22:20:14.000	5.029297	1.392822	.838623
2018-10-20 22:20:15.000	4.798279	1.401367	.828857
2018-10-20 22:20:16.000	4.739685	1.395264	.824585
2018-10-20 22:20:17.000	4.718933	1.380310	.845032
2018-10-20 22:20:18.000	4.829712	1.392212	.858154
2018-10-20 22:20:19.000	4.806519	1.400452	.846863
2018-10-20 22:20:20.000	4.657288	1.385803	.830689
2018-10-20 22:20:21.000	4.767456	1.385803	.834045
2018-10-20 22:20:22.000	4.704590	1.385193	.827026
2018-10-20 22:20:23.000	4.788208	1.382446	.843506
2018-10-20 22:20:24.000	4.908752	1.386719	.802612
2018-10-20 22:20:25.000	4.836426	1.362915	.838013
2018-10-20 22:20:26.000	4.893188	1.391602	.816956
2018-10-20 22:20:27.000	5.704651	1.396790	.817261
2018-10-20 22:20:28.000	6.783447	1.374817	.813904
2018-10-20 22:20:29.000	5.706177	1.382446	.814209
2018-10-20 22:20:30.000	4.950562	1.376038	.838928
2018-10-20 22:20:31.000	4.883728	1.391602	.816040
2018-10-20 22:20:32.000	4.896240	1.392517	.844727
2018-10-20 22:20:33.000	4.844055	1.386414	.835266
2018-10-20 22:20:34.000	4.768372	1.388245	.829468
2018-10-20 22:20:35.000	4.703674	1.380005	.814819
2018-10-20 22:20:36.000	4.716797	1.383057	.826111
2018-10-20 22:20:37.000	4.728394	1.409912	.844727
2018-10-20 22:20:38.000	4.733276	1.399231	.812073
2018-10-20 22:20:39.000	4.762573	1.362915	.825501
2018-10-20 22:20:40.000	4.754333	1.421509	.849609
2018-10-20 22:20:41.000	6.403809	1.481323	.868225
2018-10-20 22:20:42.000	7.220154	1.472473	.842590
2018-10-20 22:20:43.000	5.228577	1.397095	.817261
2018-10-20 22:20:44.000	4.785767	1.386108	.819092
2018-10-20 22:20:45.000	4.719849	1.382141	.823975
2018-10-20 22:20:46.000	4.742126	1.374207	.808716
2018-10-20 22:20:47.000	4.880981	1.391602	.838013
2018-10-20 22:20:48.000	4.877319	1.394958	.829468
2018-10-20 22:20:49.000	4.776001	1.394958	.827637
2018-10-20 22:20:50.000	4.729614	1.384277	.852661
2018-10-20 22:20:51.000	4.749146	1.398926	.830383
2018-10-20 22:20:52.000	4.735718	1.382141	.830994
2018-10-20 22:20:53.000	4.732666	1.402283	.823364
2018-10-20 22:20:54.000	4.767151	1.409912	.810242
2018-10-20 22:20:55.000	4.762878	1.394043	.812988
2018-10-20 22:20:56.000	4.850464	1.458130	.849304
2018-10-20 22:20:57.000	5.846252	1.473999	.848389
2018-10-20 22:20:58.000	5.603638	1.425781	.823059
2018-10-20 22:20:59.000	4.882202	1.397400	.858154
2018-10-20 22:21:00.000	4.684448	1.375122	.821838
2018-10-20 22:21:01.000	4.775085	1.385498	.833435
2018-10-20 22:21:02.000	4.857788	1.393127	.817261
2018-10-20 22:21:03.000	5.526428	1.403503	.843506
2018-10-20 22:21:04.000	5.550232	1.413574	.808411
2018-10-20 22:21:05.000	5.438232	1.400146	.820923
2018-10-20 22:21:06.000	5.213318	1.381531	.815735
2018-10-20 22:21:07.000	4.988708	1.381531	.822144
2018-10-20 22:21:08.000	4.753113	1.388550	.835571
2018-10-20 22:21:09.000	4.848633	1.368713	.833130
2018-10-20 22:21:10.000	4.768982	1.399536	.818176
2018-10-20 22:21:11.000	4.880066	1.419983	.816345
2018-10-20 22:21:12.000	4.704590	1.391602	.816650
2018-10-20 22:21:13.000	5.622559	1.381226	.812073
2018-10-20 22:21:14.000	5.857849	1.375427	.840149
2018-10-20 22:21:15.000	5.089417	1.393738	.836487
2018-10-20 22:21:16.000	4.938660	1.397705	.846863
2018-10-20 22:21:17.000	5.513306	1.397400	.830078
2018-10-20 22:21:18.000	5.548401	1.377563	.815125
2018-10-20 22:21:19.000	4.902954	1.380005	.831299
2018-10-20 22:21:20.000	4.896851	1.394958	.832214
2018-10-20 22:21:21.000	4.780884	1.388855	.819397
2018-10-20 22:21:22.000	4.773560	1.390991	.819092
2018-10-20 22:21:23.000	5.100098	1.382446	.809631
2018-10-20 22:21:24.000	5.101624	1.390686	.843811
2018-10-20 22:21:25.000	5.016785	1.397705	.845642
2018-10-20 22:21:26.000	4.880066	1.377869	.832825
2018-10-20 22:21:27.000	5.156555	1.400146	.831299
2018-10-20 22:21:28.000	5.100403	1.396484	.831299
2018-10-20 22:21:29.000	4.899292	1.393127	.851440
2018-10-20 22:21:30.000	5.698853	1.411133	.840149
2018-10-20 22:21:31.000	6.001587	1.394653	.838623
2018-10-20 22:21:32.000	5.487366	1.382446	.844116
2018-10-20 22:21:33.000	4.879456	1.387634	.824890
2018-10-20 22:21:34.000	4.756165	1.387939	.838013
2018-10-20 22:21:35.000	4.770508	1.386108	.850830
2018-10-20 22:21:36.000	4.840698	1.394043	.850220
2018-10-20 22:21:37.000	4.804993	1.377258	.859070
2018-10-20 22:21:38.000	4.784241	1.375427	.831909
2018-10-20 22:21:39.000	4.784546	1.376038	.835877
2018-10-20 22:21:40.000	4.808960	1.372681	.846558
2018-10-20 22:21:41.000	4.779053	1.375732	.831299
2018-10-20 22:21:42.000	4.785767	1.381226	.837708
2018-10-20 22:21:43.000	4.749451	1.402283	.809326
2018-10-20 22:21:44.000	4.692993	1.401978	.818481
2018-10-20 22:21:45.000	4.736328	1.389465	.835571
2018-10-20 22:21:46.000	6.352539	1.488342	.834656
2018-10-20 22:21:47.000	6.653748	1.501160	.837097
2018-10-20 22:21:48.000	5.232239	1.436157	.836487
2018-10-20 22:21:49.000	4.794312	1.385193	.823669
2018-10-20 22:21:50.000	4.700012	1.394958	.816956
2018-10-20 22:21:51.000	4.667664	1.386414	.852051
2018-10-20 22:21:52.000	4.751587	1.378174	.834045
2018-10-20 22:21:53.000	4.721680	1.386108	.834351
2018-10-20 22:21:54.000	4.734192	1.390381	.839539
2018-10-20 22:21:55.000	4.720154	1.390381	.842285
2018-10-20 22:21:56.000	4.746094	1.383667	.838928
2018-10-20 22:21:57.000	4.752808	1.401367	.823364
2018-10-20 22:21:58.000	4.653625	1.375122	.830078
2018-10-20 22:21:59.000	4.751892	1.403503	.845337
2018-10-20 22:22:00.000	4.642334	1.370239	.858460
2018-10-20 22:22:01.000	4.657288	1.380005	.817261
2018-10-20 22:22:02.000	4.783020	1.398315	.828247
2018-10-20 22:22:03.000	5.271912	1.399841	.821533
2018-10-20 22:22:04.000	5.307922	1.399536	.798340
2018-10-20 22:22:05.000	4.988403	1.372070	.837708
2018-10-20 22:22:06.000	4.800110	1.377869	.842896
2018-10-20 22:22:07.000	4.857178	1.381226	.825195
2018-10-20 22:22:08.000	4.869080	1.359253	.818481
2018-10-20 22:22:09.000	4.798889	1.391602	.833740
2018-10-20 22:22:10.000	4.797363	1.401672	.839539
2018-10-20 22:22:11.000	4.744263	1.385803	.847168
2018-10-20 22:22:12.000	4.774475	1.392517	.863648
2018-10-20 22:22:13.000	4.679260	1.380920	.842896
2018-10-20 22:22:14.000	4.933777	1.374512	.834961
2018-10-20 22:22:15.000	4.986267	1.360168	.843506
2018-10-20 22:22:16.000	4.854431	1.382751	.791321
2018-10-20 22:22:17.000	4.696045	1.387939	.780029
2018-10-20 22:22:18.000	4.892273	1.390076	.804749
2018-10-20 22:22:19.000	5.220337	1.407166	.823364
2018-10-20 22:22:20.000	4.920654	1.396484	.843201
2018-10-20 22:22:21.000	4.774780	1.410522	.832825
2018-10-20 22:22:22.000	5.005188	1.415405	.826416
2018-10-20 22:22:23.000	5.047913	1.419678	.812073
2018-10-20 22:22:24.000	6.239319	1.370544	.819092
2018-10-20 22:22:25.000	6.394348	1.388550	.818481
2018-10-20 22:22:26.000	6.404114	1.381531	.850525
2018-10-20 22:22:27.000	5.835266	1.387939	.836182
2018-10-20 22:22:28.000	5.274048	1.390381	.798340
2018-10-20 22:22:29.000	4.890747	1.362610	.845032
2018-10-20 22:22:30.000	4.820251	1.395264	.836182
2018-10-20 22:22:31.000	4.835510	1.385193	.803528
2018-10-20 22:22:32.000	4.812012	1.387939	.827942
2018-10-20 22:22:33.000	4.780273	1.396179	.816956
2018-10-20 22:22:34.000	4.742432	1.376648	.828857
2018-10-20 22:22:35.000	4.692078	1.406860	.849915
2018-10-20 22:22:36.000	6.035767	1.490784	.867310
2018-10-20 22:22:37.000	6.535339	1.490784	.852966
2018-10-20 22:22:38.000	5.004578	1.407166	.802002
2018-10-20 22:22:39.000	4.769287	1.386108	.831604
2018-10-20 22:22:40.000	4.714966	1.387329	.835571
2018-10-20 22:22:41.000	4.675598	1.382751	.844421
2018-10-20 22:22:42.000	4.685059	1.415405	.832520
2018-10-20 22:22:43.000	4.722900	1.369934	.812378
2018-10-20 22:22:44.000	4.697876	1.392212	.809021
2018-10-20 22:22:45.000	4.671631	1.394348	.831604
2018-10-20 22:22:46.000	4.736938	1.404419	.813599
2018-10-20 22:22:47.000	4.745789	1.379700	.827942
2018-10-20 22:22:48.000	4.744263	1.393738	.852356
2018-10-20 22:22:49.000	4.706116	1.389160	.825806
2018-10-20 22:22:50.000	4.743652	1.399536	.792542
2018-10-20 22:22:51.000	5.116577	1.464233	.837708
2018-10-20 22:22:52.000	5.927734	1.472473	.858154
2018-10-20 22:22:53.000	5.400696	1.410217	.827637
2018-10-20 22:22:54.000	4.789124	1.388550	.838013
2018-10-20 22:22:55.000	4.704590	1.365967	.838623
2018-10-20 22:22:56.000	4.710083	1.374207	.835877
2018-10-20 22:22:57.000	4.834290	1.394958	.840149
2018-10-20 22:22:58.000	5.061340	1.407776	.852966
2018-10-20 22:22:59.000	4.918823	1.389771	.841675
2018-10-20 22:23:00.000	4.775696	1.383057	.820007
2018-10-20 22:23:01.000	5.241089	1.408386	.815430
2018-10-20 22:23:02.000	5.016479	1.408081	.826721
2018-10-20 22:23:03.000	4.866333	1.389771	.834656
2018-10-20 22:23:04.000	4.813843	1.398315	.833740
2018-10-20 22:23:05.000	4.852600	1.397400	.841675
2018-10-20 22:23:06.000	4.984131	1.384888	.832825
2018-10-20 22:23:07.000	5.023804	1.399536	.823975
2018-10-20 22:23:08.000	4.797363	1.409912	.817261
2018-10-20 22:23:09.000	4.658508	1.388550	.852051
2018-10-20 22:23:10.000	4.732666	1.392212	.832214
2018-10-20 22:23:11.000	4.773254	1.399841	.869751
2018-10-20 22:23:12.000	4.710693	1.375122	.851135
2018-10-20 22:23:13.000	4.787598	1.396790	.853577
2018-10-20 22:23:14.000	4.746704	1.398315	.836487
2018-10-20 22:23:15.000	4.808655	1.389771	.844421
2018-10-20 22:23:16.000	5.050049	1.389465	.823364
2018-10-20 22:23:17.000	5.813293	1.398010	.827942
2018-10-20 22:23:18.000	5.148621	1.397095	.799561
2018-10-20 22:23:19.000	5.090637	1.404114	.844727
2018-10-20 22:23:20.000	4.909363	1.396179	.830383
2018-10-20 22:23:21.000	4.779968	1.403198	.830994
2018-10-20 22:23:22.000	4.926758	1.413269	.858154
2018-10-20 22:23:23.000	4.900513	1.398621	.835266
2018-10-20 22:23:24.000	6.287231	1.382446	.822144
2018-10-20 22:23:25.000	7.091370	1.379395	.838318
2018-10-20 22:23:26.000	7.563171	1.381836	.820618
2018-10-20 22:23:27.000	7.857056	1.389160	.834656
2018-10-20 22:23:28.000	7.797241	1.379700	.814514
2018-10-20 22:23:29.000	8.432007	1.408691	.848694
2018-10-20 22:23:30.000	6.486206	1.397400	.838928
2018-10-20 22:23:31.000	5.163574	1.399231	.810852
2018-10-20 22:23:32.000	4.817200	1.404419	.851440
2018-10-20 22:23:33.000	4.698181	1.394348	.820923
2018-10-20 22:23:34.000	4.699402	1.386108	.824890
2018-10-20 22:23:35.000	4.737244	1.377258	.831299
2018-10-20 22:23:36.000	4.698181	1.401062	.828247
2018-10-20 22:23:37.000	4.702454	1.410522	.836792
2018-10-20 22:23:38.000	4.671326	1.409912	.822144
2018-10-20 22:23:39.000	4.708862	1.408997	.845032
2018-10-20 22:23:40.000	5.882263	1.518555	.854492
2018-10-20 22:23:41.000	5.765686	1.490173	.844727
2018-10-20 22:23:42.000	4.938965	1.390991	.834045
2018-10-20 22:23:43.000	4.750061	1.402283	.836792
2018-10-20 22:23:44.000	4.737854	1.390991	.854797
2018-10-20 22:23:45.000	4.779358	1.379395	.840454
2018-10-20 22:23:46.000	5.145569	1.407776	.810242
2018-10-20 22:23:47.000	5.099487	1.405029	.828552
2018-10-20 22:23:48.000	4.772644	1.403809	.825806
2018-10-20 22:23:49.000	4.712830	1.392517	.835266
2018-10-20 22:23:50.000	4.759216	1.389465	.842896
2018-10-20 22:23:51.000	4.742126	1.383362	.856018
2018-10-20 22:23:52.000	4.750977	1.394348	.852356
2018-10-20 22:23:53.000	4.744263	1.409912	.828552
2018-10-20 22:23:54.000	4.689941	1.375732	.829773
2018-10-20 22:23:55.000	5.375977	1.455688	.867310
2018-10-20 22:23:56.000	5.821533	1.516113	.869751
2018-10-20 22:23:57.000	5.288391	1.428528	.842590
2018-10-20 22:23:58.000	4.790955	1.388245	.843201
2018-10-20 22:23:59.000	4.706116	1.406250	.830078
2018-10-20 22:24:00.000	4.733582	1.407776	.833130
2018-10-20 22:24:01.000	4.976501	1.383667	.823975
2018-10-20 22:24:02.000	5.064087	1.391602	.836487
2018-10-20 22:24:03.000	4.930115	1.409302	.842896
2018-10-20 22:24:04.000	4.847107	1.402283	.818176
2018-10-20 22:24:05.000	4.863586	1.389160	.827637
2018-10-20 22:24:06.000	4.807434	1.384583	.841675
2018-10-20 22:24:07.000	4.822998	1.389160	.905457
2018-10-20 22:24:08.000	4.712219	1.412354	.953064
2018-10-20 22:24:09.000	4.730225	1.394043	.841675
2018-10-20 22:24:10.000	4.743958	1.405334	.840454
2018-10-20 22:24:11.000	4.691772	1.368408	.847473
2018-10-20 22:24:12.000	4.775696	1.380615	.808716
2018-10-20 22:24:13.000	5.534668	1.407166	.812988
2018-10-20 22:24:14.000	5.282898	1.393433	.836182
2018-10-20 22:24:15.000	4.827881	1.408691	.811157
2018-10-20 22:24:16.000	4.951477	1.379700	.820313
2018-10-20 22:24:17.000	4.790955	1.373901	.803833
2018-10-20 22:24:18.000	4.762573	1.370544	.799255
2018-10-20 22:24:19.000	4.758301	1.415100	.843201
2018-10-20 22:24:20.000	4.830627	1.372681	.809631
2018-10-20 22:24:21.000	4.840393	1.379395	.827332
2018-10-20 22:24:22.000	4.725647	1.410828	.844116
2018-10-20 22:24:23.000	4.731445	1.387024	.835571
2018-10-20 22:24:24.000	4.685669	1.385193	.827026
2018-10-20 22:24:25.000	4.796448	1.393433	.807800
2018-10-20 22:24:26.000	4.640503	1.407776	.835266
2018-10-20 22:24:27.000	4.975891	1.381836	.830994
2018-10-20 22:24:28.000	6.092834	1.405334	.820313
2018-10-20 22:24:29.000	6.581726	1.422729	.831299
2018-10-20 22:24:30.000	5.269775	1.386414	.846558
2018-10-20 22:24:31.000	4.909668	1.382446	.821228
2018-10-20 22:24:32.000	4.749756	1.382751	.836487
2018-10-20 22:24:33.000	4.736938	1.386414	.827637
2018-10-20 22:24:34.000	4.694824	1.396179	.797424
2018-10-20 22:24:35.000	4.660950	1.384277	.837097
2018-10-20 22:24:36.000	4.683533	1.404419	.809021
2018-10-20 22:24:37.000	4.716797	1.404114	.833740
2018-10-20 22:24:38.000	4.687805	1.398315	.836487
2018-10-20 22:24:39.000	4.739380	1.383972	.843201
2018-10-20 22:24:40.000	4.677124	1.390991	.828247
2018-10-20 22:24:41.000	4.613037	1.400757	.837402
2018-10-20 22:24:42.000	4.678650	1.390991	.818481
2018-10-20 22:24:43.000	4.693298	1.391602	.823975
2018-10-20 22:24:44.000	4.687195	1.402893	.832214
2018-10-20 22:24:45.000	4.758911	1.453857	.823975
2018-10-20 22:24:46.000	5.936279	1.456299	.860901
2018-10-20 22:24:47.000	5.887146	1.478882	.840149
2018-10-20 22:24:48.000	5.001526	1.424255	.820313
2018-10-20 22:24:49.000	4.783936	1.408691	.852966
2018-10-20 22:24:50.000	4.732971	1.406555	.854492
2018-10-20 22:24:51.000	4.688721	1.411743	.845642
2018-10-20 22:24:52.000	4.768982	1.393738	.835266
2018-10-20 22:24:53.000	4.781189	1.398926	.835266
2018-10-20 22:24:54.000	4.769287	1.417847	.833130
2018-10-20 22:24:55.000	4.723511	1.392212	.818176
2018-10-20 22:24:56.000	4.674377	1.401978	.848389
2018-10-20 22:24:57.000	4.685669	1.389160	.828552
2018-10-20 22:24:58.000	4.699097	1.397095	.824585
2018-10-20 22:24:59.000	4.700012	1.410828	.842896
2018-10-20 22:25:00.000	4.692993	1.401672	.825806
2018-10-20 22:25:01.000	4.841614	1.390381	.818176
2018-10-20 22:25:02.000	4.890442	1.400757	.844116
2018-10-20 22:25:03.000	4.925842	1.390686	.820923
2018-10-20 22:25:04.000	4.733276	1.398621	.822449
2018-10-20 22:25:05.000	4.826355	1.391602	.832214
2018-10-20 22:25:06.000	4.890747	1.390076	.803528
2018-10-20 22:25:07.000	4.868164	1.381531	.850525
2018-10-20 22:25:08.000	4.726563	1.394653	.826416
2018-10-20 22:25:09.000	4.700623	1.396790	.812988
2018-10-20 22:25:10.000	4.735413	1.408691	.842896
2018-10-20 22:25:11.000	4.705811	1.402283	.822754
2018-10-20 22:25:12.000	5.120239	1.401367	.820313
2018-10-20 22:25:13.000	5.003662	1.400757	.839844
2018-10-20 22:25:14.000	4.947510	1.408691	.813904
2018-10-20 22:25:15.000	4.747620	1.411133	.835571
2018-10-20 22:25:16.000	4.767456	1.390991	.843506
2018-10-20 22:25:17.000	4.756775	1.401978	.813599
2018-10-20 22:25:18.000	4.780884	1.396484	.819397
2018-10-20 22:25:19.000	4.716187	1.397095	.821533
2018-10-20 22:25:20.000	4.837341	1.360168	.806885
2018-10-20 22:25:21.000	4.926758	1.377563	.824585
2018-10-20 22:25:22.000	4.773254	1.389771	.835877
2018-10-20 22:25:23.000	4.768677	1.416016	.847778
2018-10-20 22:25:24.000	5.125427	1.390991	.815735
2018-10-20 22:25:25.000	5.520020	1.391296	.851135
2018-10-20 22:25:26.000	5.897522	1.383972	.838013
2018-10-20 22:25:27.000	6.282959	1.381531	.812988
2018-10-20 22:25:28.000	6.385498	1.386108	.824890
2018-10-20 22:25:29.000	5.846863	1.398621	.818481
2018-10-20 22:25:30.000	5.010986	1.383972	.799561
2018-10-20 22:25:31.000	4.917603	1.380005	.807495
2018-10-20 22:25:32.000	4.729004	1.418762	.831299
2018-10-20 22:25:33.000	4.664612	1.389465	.828552
2018-10-20 22:25:34.000	4.659119	1.392212	.816040
2018-10-20 22:25:35.000	4.612427	1.401062	.834045
2018-10-20 22:25:36.000	6.189270	1.485596	.840454
2018-10-20 22:25:37.000	6.805420	1.498108	.838318
2018-10-20 22:25:38.000	5.227661	1.399841	.836487
2018-10-20 22:25:39.000	4.777222	1.364746	.826416
2018-10-20 22:25:40.000	4.753418	1.383362	.826721
2018-10-20 22:25:41.000	4.687500	1.419983	.827332
2018-10-20 22:25:42.000	4.721375	1.420288	.821838
2018-10-20 22:25:43.000	4.765320	1.403503	.835571
2018-10-20 22:25:44.000	4.715576	1.386414	.848694
2018-10-20 22:25:45.000	4.696960	1.416931	.835877
2018-10-20 22:25:46.000	4.654846	1.399841	.834656
2018-10-20 22:25:47.000	4.700317	1.384583	.815735
2018-10-20 22:25:48.000	4.657288	1.392212	.840759
2018-10-20 22:25:49.000	4.675598	1.376953	.816040
2018-10-20 22:25:50.000	4.711304	1.376953	.805664
2018-10-20 22:25:51.000	4.729004	1.406860	.827942
2018-10-20 22:25:52.000	5.915527	1.524658	.856934
2018-10-20 22:25:53.000	5.728149	1.470947	.845947
2018-10-20 22:25:54.000	4.872742	1.405029	.822449
2018-10-20 22:25:55.000	4.695435	1.379395	.826721
2018-10-20 22:25:56.000	4.675293	1.399536	.825195
2018-10-20 22:25:57.000	4.659119	1.392822	.828247
2018-10-20 22:25:58.000	4.765930	1.410828	.843201
2018-10-20 22:25:59.000	4.719238	1.391602	.830689
2018-10-20 22:26:00.000	4.717712	1.386108	.831909
2018-10-20 22:26:01.000	5.071106	1.411743	.840759
2018-10-20 22:26:02.000	5.002136	1.395264	.842896
2018-10-20 22:26:03.000	4.892578	1.391907	.864563
2018-10-20 22:26:04.000	4.889832	1.399536	.843506
2018-10-20 22:26:05.000	4.811096	1.391296	.826111
2018-10-20 22:26:06.000	4.659424	1.399536	.832825
2018-10-20 22:26:07.000	4.678650	1.399841	.843811
2018-10-20 22:26:08.000	4.794617	1.414795	.823364
2018-10-20 22:26:09.000	4.685059	1.398621	.832214
2018-10-20 22:26:10.000	4.714050	1.402588	.828552
2018-10-20 22:26:11.000	4.767456	1.403503	.830383
2018-10-20 22:26:12.000	4.787598	1.387634	.812988
2018-10-20 22:26:13.000	4.740295	1.377869	.823975
2018-10-20 22:26:14.000	4.778137	1.376038	.833740
2018-10-20 22:26:15.000	4.667358	1.393433	.846252
2018-10-20 22:26:16.000	4.705811	1.377869	.815735
2018-10-20 22:26:17.000	4.641113	1.380920	.822754
2018-10-20 22:26:18.000	4.838257	1.382751	.832520
2018-10-20 22:26:19.000	4.908447	1.392822	.822144
2018-10-20 22:26:20.000	4.774170	1.390381	.843201
2018-10-20 22:26:21.000	4.765015	1.405029	.859985
2018-10-20 22:26:22.000	4.923096	1.403503	.812988
2018-10-20 22:26:23.000	4.869690	1.385498	.815430
2018-10-20 22:26:24.000	4.725647	1.391296	.825195
2018-10-20 22:26:25.000	5.168152	1.408997	.841065
2018-10-20 22:26:26.000	5.775146	1.394043	.824280
2018-10-20 22:26:27.000	6.364136	1.412354	.833130
2018-10-20 22:26:28.000	5.176697	1.394958	.813294
2018-10-20 22:26:29.000	4.852905	1.389160	.816956
2018-10-20 22:26:30.000	4.901733	1.392517	.830994
2018-10-20 22:26:31.000	4.889221	1.393738	.824280
2018-10-20 22:26:32.000	5.419922	1.384583	.827026
2018-10-20 22:26:33.000	4.960327	1.386719	.853272
2018-10-20 22:26:34.000	4.723206	1.389771	.831604
2018-10-20 22:26:35.000	4.707947	1.392517	.835571
2018-10-20 22:26:36.000	4.680786	1.410217	.836182
2018-10-20 22:26:37.000	4.666748	1.376648	.809326
2018-10-20 22:26:38.000	4.673767	1.388245	.809631
2018-10-20 22:26:39.000	4.701843	1.366882	.804138
2018-10-20 22:26:40.000	4.689636	1.399841	.832214
2018-10-20 22:26:41.000	5.239563	1.418762	.834656
2018-10-20 22:26:42.000	6.347656	1.454163	.842896
2018-10-20 22:26:43.000	5.746460	1.411743	.831299
2018-10-20 22:26:44.000	4.816589	1.378174	.820923
2018-10-20 22:26:45.000	4.688110	1.382141	.820007
2018-10-20 22:26:46.000	4.632568	1.406555	.822754
2018-10-20 22:26:47.000	4.660339	1.398315	.825195
2018-10-20 22:26:48.000	4.650574	1.407776	.823059
2018-10-20 22:26:49.000	4.701538	1.408997	.839844
2018-10-20 22:26:50.000	4.667358	1.399231	.821838
2018-10-20 22:26:51.000	4.654236	1.392517	.823975
2018-10-20 22:26:52.000	4.725647	1.421204	.822754
2018-10-20 22:26:53.000	4.767151	1.383667	.831604
2018-10-20 22:26:54.000	4.679871	1.403809	.849915
2018-10-20 22:26:55.000	4.699097	1.398926	.819397
2018-10-20 22:26:56.000	4.673767	1.373596	.829468
2018-10-20 22:26:57.000	5.458069	1.471558	.873413
2018-10-20 22:26:58.000	6.126709	1.496887	.868530
2018-10-20 22:26:59.000	5.127869	1.425476	.838013
2018-10-20 22:27:00.000	4.816284	1.410828	.839844
2018-10-20 22:27:01.000	5.094910	1.412964	.828552
2018-10-20 22:27:02.000	5.240784	1.413879	.818481
2018-10-20 22:27:03.000	4.911194	1.407776	.837402
2018-10-20 22:27:04.000	4.828796	1.413879	.835266
2018-10-20 22:27:05.000	5.132751	1.390076	.829163
2018-10-20 22:27:06.000	5.130920	1.393433	.833130
2018-10-20 22:27:07.000	4.812012	1.403198	.860291
2018-10-20 22:27:08.000	4.754333	1.380310	.863953
2018-10-20 22:27:09.000	4.697876	1.405029	.827026
2018-10-20 22:27:10.000	4.717407	1.377258	.845337
2018-10-20 22:27:11.000	4.695129	1.397705	.841675
2018-10-20 22:27:12.000	4.635010	1.396484	.827026
2018-10-20 22:27:13.000	4.788513	1.382141	.865173
2018-10-20 22:27:14.000	4.806213	1.383057	.860596
2018-10-20 22:27:15.000	5.073853	1.397400	.828552
2018-10-20 22:27:16.000	5.105896	1.410522	.817871
2018-10-20 22:27:17.000	4.734497	1.396790	.823059
2018-10-20 22:27:18.000	4.680176	1.394958	.814514
2018-10-20 22:27:19.000	4.674683	1.387939	.797424
2018-10-20 22:27:20.000	4.719849	1.382141	.838623
2018-10-20 22:27:21.000	4.785461	1.381226	.890503
2018-10-20 22:27:22.000	4.757080	1.380615	.868225
2018-10-20 22:27:23.000	4.756470	1.402588	.840149
2018-10-20 22:27:24.000	4.721985	1.358032	.824890
2018-10-20 22:27:25.000	4.899292	1.410828	.837097
2018-10-20 22:27:26.000	4.976196	1.384888	.832825
2018-10-20 22:27:27.000	6.091919	1.376038	.836182
2018-10-20 22:27:28.000	6.141663	1.389465	.822449
2018-10-20 22:27:29.000	4.886780	1.369324	.834045
2018-10-20 22:27:30.000	4.632568	1.408691	.825806
2018-10-20 22:27:31.000	4.729919	1.411743	.813294
2018-10-20 22:27:32.000	4.700928	1.407166	.835877
2018-10-20 22:27:33.000	4.681702	1.400146	.834656
2018-10-20 22:27:34.000	4.649048	1.408691	.836182
2018-10-20 22:27:35.000	4.632874	1.357727	.831604
2018-10-20 22:27:36.000	4.682617	1.389465	.820618
2018-10-20 22:27:37.000	4.645386	1.377869	.845642
2018-10-20 22:27:38.000	4.656372	1.389160	.815125
2018-10-20 22:27:39.000	4.689026	1.398315	.804443
2018-10-20 22:27:40.000	4.666138	1.405945	.831299
2018-10-20 22:27:41.000	4.719849	1.417847	.802918
2018-10-20 22:27:42.000	4.707642	1.404724	.837708
2018-10-20 22:27:43.000	4.677124	1.379395	.827637
2018-10-20 22:27:44.000	4.661255	1.390991	.824890
2018-10-20 22:27:45.000	4.705505	1.384277	.829468
2018-10-20 22:27:46.000	5.357971	1.486206	.867920
2018-10-20 22:27:47.000	6.082764	1.484375	.852966
2018-10-20 22:27:48.000	5.199280	1.418762	.820007
2018-10-20 22:27:49.000	4.770203	1.401672	.833435
2018-10-20 22:27:50.000	4.637451	1.371460	.813904
2018-10-20 22:27:51.000	4.655457	1.378784	.826416
2018-10-20 22:27:52.000	5.037231	1.394043	.846863
2018-10-20 22:27:53.000	4.877014	1.405640	.843201
2018-10-20 22:27:54.000	4.688110	1.405334	.832214
2018-10-20 22:27:55.000	4.663391	1.377563	.843201
2018-10-20 22:27:56.000	4.708252	1.378479	.834656
2018-10-20 22:27:57.000	4.736938	1.385498	.784912
2018-10-20 22:27:58.000	4.694214	1.405640	.828857
2018-10-20 22:27:59.000	4.682312	1.417542	.834351
2018-10-20 22:28:00.000	4.809570	1.386108	.813599
2018-10-20 22:28:01.000	5.005493	1.385803	.809631
2018-10-20 22:28:02.000	5.036011	1.407471	.826111
2018-10-20 22:28:03.000	4.877930	1.409607	.838928
2018-10-20 22:28:04.000	4.807434	1.426392	.834351
2018-10-20 22:28:05.000	4.763794	1.374207	.857239
2018-10-20 22:28:06.000	4.830017	1.398926	.836487
2018-10-20 22:28:07.000	4.909363	1.383667	.827026
2018-10-20 22:28:08.000	4.651489	1.372070	.819702
2018-10-20 22:28:09.000	4.717407	1.394958	.839844
2018-10-20 22:28:10.000	4.730225	1.394043	.838013
2018-10-20 22:28:11.000	4.687500	1.390076	.840149
2018-10-20 22:28:12.000	4.684448	1.399536	.839539
2018-10-20 22:28:13.000	4.782104	1.403198	.831299
2018-10-20 22:28:14.000	4.795227	1.400757	.816650
2018-10-20 22:28:15.000	4.743347	1.394958	.811768
2018-10-20 22:28:16.000	4.595032	1.368408	.841065
2018-10-20 22:28:17.000	4.691467	1.389160	.851135
2018-10-20 22:28:18.000	4.890442	1.387634	.834961
2018-10-20 22:28:19.000	4.918518	1.387329	.827026
2018-10-20 22:28:20.000	4.967346	1.385193	.803223
2018-10-20 22:28:21.000	4.655151	1.412659	.787659
2018-10-20 22:28:22.000	4.837646	1.411133	.807800
2018-10-20 22:28:23.000	5.051575	1.383972	.810242
2018-10-20 22:28:24.000	5.048218	1.394043	.830994
2018-10-20 22:28:25.000	5.109558	1.410522	.825195
2018-10-20 22:28:26.000	5.849915	1.389160	.845337
2018-10-20 22:28:27.000	6.708069	1.384583	.816650
2018-10-20 22:28:28.000	6.314392	1.383362	.815735
2018-10-20 22:28:29.000	5.423279	1.400452	.835571
2018-10-20 22:28:30.000	5.309448	1.396484	.827026
2018-10-20 22:28:31.000	4.836121	1.391907	.818787
2018-10-20 22:28:32.000	4.803467	1.391602	.811768
2018-10-20 22:28:33.000	4.687500	1.394653	.820923
2018-10-20 22:28:34.000	4.669495	1.372986	.832214
2018-10-20 22:28:35.000	4.659424	1.388855	.830994
2018-10-20 22:28:36.000	5.191956	1.502075	.870056
2018-10-20 22:28:37.000	5.814209	1.563416	.919495
2018-10-20 22:28:38.000	5.025940	1.436157	.845032
2018-10-20 22:28:39.000	4.698792	1.397095	.817566
2018-10-20 22:28:40.000	4.626465	1.376953	.842590
2018-10-20 22:28:41.000	4.642029	1.401978	.832214
2018-10-20 22:28:42.000	4.738770	1.395264	.825806
2018-10-20 22:28:43.000	4.785461	1.393738	.828857
2018-10-20 22:28:44.000	4.689941	1.368103	.822449
2018-10-20 22:28:45.000	4.706726	1.391296	.815430
2018-10-20 22:28:46.000	4.691162	1.387634	.804443
2018-10-20 22:28:47.000	4.633484	1.415405	.829163
2018-10-20 22:28:48.000	4.652710	1.406250	.823669
2018-10-20 22:28:49.000	4.620056	1.399231	.838013
2018-10-20 22:28:50.000	4.619446	1.386108	.834351
2018-10-20 22:28:51.000	4.645996	1.408997	.837097
2018-10-20 22:28:52.000	5.980530	1.515808	.825195
2018-10-20 22:28:53.000	6.521606	1.437988	.830078
2018-10-20 22:28:54.000	5.071106	1.413574	.829163
2018-10-20 22:28:55.000	4.766541	1.382751	.853272
2018-10-20 22:28:56.000	4.752197	1.385193	.846558
2018-10-20 22:28:57.000	4.670105	1.395264	.840454
2018-10-20 22:28:58.000	4.710388	1.403503	.845337
2018-10-20 22:28:59.000	4.665833	1.420593	.831299
2018-10-20 22:29:00.000	4.638367	1.389160	.836182
2018-10-20 22:29:01.000	4.617920	1.392212	.826416
2018-10-20 22:29:02.000	5.596924	1.384583	.823364
2018-10-20 22:29:03.000	5.234070	1.377563	.811462
2018-10-20 22:29:04.000	4.973755	1.380005	.841675
2018-10-20 22:29:05.000	5.016174	1.376038	.816040
2018-10-20 22:29:06.000	4.755859	1.372070	.844421
2018-10-20 22:29:07.000	4.938965	1.404419	.849609
2018-10-20 22:29:08.000	4.869995	1.387634	.819092
2018-10-20 22:29:09.000	4.737854	1.365662	.828857
2018-10-20 22:29:10.000	4.703369	1.385193	.823364
2018-10-20 22:29:11.000	4.671936	1.386719	.845337
2018-10-20 22:29:12.000	4.703979	1.394653	.833740
2018-10-20 22:29:13.000	5.460510	1.387939	.813599
2018-10-20 22:29:14.000	4.911499	1.406555	.838928
2018-10-20 22:29:15.000	4.797058	1.377258	.836487
2018-10-20 22:29:16.000	4.879456	1.372681	.844116
2018-10-20 22:29:17.000	4.688416	1.399536	.873108
2018-10-20 22:29:18.000	4.741516	1.394348	.891113
2018-10-20 22:29:19.000	4.713440	1.403503	.816650
2018-10-20 22:29:20.000	4.678955	1.365967	.845642
2018-10-20 22:29:21.000	4.926147	1.394348	.795593
2018-10-20 22:29:22.000	4.761047	1.362610	.795288
2018-10-20 22:29:23.000	4.784241	1.370850	.840454
2018-10-20 22:29:24.000	4.963074	1.391907	.831299
2018-10-20 22:29:25.000	4.610291	1.389160	.872498
2018-10-20 22:29:26.000	5.604858	1.376953	.838928
2018-10-20 22:29:27.000	6.760864	1.402588	.834961
2018-10-20 22:29:28.000	6.663513	1.393738	.819702
2018-10-20 22:29:29.000	6.585388	1.376953	.827026
2018-10-20 22:29:30.000	5.772095	1.376953	.816956
2018-10-20 22:29:31.000	4.912415	1.387024	.811462
2018-10-20 22:29:32.000	4.723206	1.389465	.813294
2018-10-20 22:29:33.000	4.703064	1.382141	.820618
2018-10-20 22:29:34.000	4.649353	1.393738	.805664
2018-10-20 22:29:35.000	4.626770	1.408081	.834961
2018-10-20 22:29:36.000	4.694824	1.399841	.832825
2018-10-20 22:29:37.000	4.724121	1.391602	.845032
2018-10-20 22:29:38.000	4.650879	1.380920	.817871
2018-10-20 22:29:39.000	4.632263	1.409912	.825195
2018-10-20 22:29:40.000	4.616394	1.391602	.811768
2018-10-20 22:29:41.000	4.650269	1.398010	.801086
2018-10-20 22:29:42.000	4.579468	1.412354	.809937
2018-10-20 22:29:43.000	4.895630	1.415405	.817261
2018-10-20 22:29:44.000	5.184326	1.395264	.804138
2018-10-20 22:29:45.000	4.700317	1.384277	.812073
2018-10-20 22:29:46.000	4.612122	1.378784	.829163
2018-10-20 22:29:47.000	4.633179	1.381836	.822144
2018-10-20 22:29:48.000	4.641418	1.387939	.824585
2018-10-20 22:29:49.000	4.656372	1.379700	.837402
2018-10-20 22:29:50.000	4.653931	1.396790	.822754
2018-10-20 22:29:51.000	4.631958	1.374817	.796509
2018-10-20 22:29:52.000	4.665527	1.367188	.814209
2018-10-20 22:29:53.000	4.671936	1.391602	.816040
2018-10-20 22:29:54.000	4.646301	1.395264	.816345
2018-10-20 22:29:55.000	4.640198	1.401978	.835877
2018-10-20 22:29:56.000	4.706421	1.400452	.821228
2018-10-20 22:29:57.000	4.637756	1.380615	.801086
2018-10-20 22:29:58.000	4.649658	1.369324	.818481
2018-10-20 22:29:59.000	4.689026	1.365967	.840454
2018-10-20 22:30:00.000	4.681702	1.379089	.834351
2018-10-20 22:30:01.000	5.322266	1.395264	.836182
2018-10-20 22:30:02.000	4.936829	1.392517	.840149
2018-10-20 22:30:03.000	4.596863	1.368408	.846863
2018-10-20 22:30:04.000	4.580994	1.373596	.813904
2018-10-20 22:30:05.000	4.460144	1.376953	.848694
2018-10-20 22:30:06.000	5.119019	1.393127	.817566
2018-10-20 22:30:07.000	5.058899	1.419678	.817261
2018-10-20 22:30:08.000	4.870300	1.384888	.830383
2018-10-20 22:30:09.000	4.623718	1.373901	.802307
2018-10-20 22:30:10.000	4.680176	1.375732	.817871
2018-10-20 22:30:11.000	4.679565	1.393127	.824585
2018-10-20 22:30:12.000	4.684143	1.375427	.814819
2018-10-20 22:30:13.000	4.902039	1.371155	.817566
2018-10-20 22:30:14.000	4.944763	1.381226	.827332
2018-10-20 22:30:15.000	5.007935	1.389771	.837708
2018-10-20 22:30:16.000	4.827881	1.367188	.838623
2018-10-20 22:30:17.000	4.617615	1.390381	.829163
2018-10-20 22:30:18.000	4.573975	1.395874	.815735
2018-10-20 22:30:19.000	4.864197	1.373901	.836487
2018-10-20 22:30:20.000	4.826660	1.393738	.809021
2018-10-20 22:30:21.000	4.695740	1.381226	.840454
2018-10-20 22:30:22.000	4.847412	1.376953	.831909
2018-10-20 22:30:23.000	5.199585	1.382446	.821838
2018-10-20 22:30:24.000	5.215149	1.389160	.812073
2018-10-20 22:30:25.000	6.295776	1.384583	.829163
2018-10-20 22:30:26.000	6.912842	1.403198	.838928
2018-10-20 22:30:27.000	7.927246	1.405640	.846558
2018-10-20 22:30:28.000	6.887207	1.412659	.830689
2018-10-20 22:30:29.000	4.906616	1.386108	.846863
2018-10-20 22:30:30.000	4.707642	1.400146	.833130
2018-10-20 22:30:31.000	4.834900	1.401672	.816345
2018-10-20 22:30:32.000	5.364990	1.451111	.834656
2018-10-20 22:30:33.000	5.844116	1.503601	.837402
2018-10-20 22:30:34.000	5.159607	1.413574	.824280
2018-10-20 22:30:35.000	4.687500	1.400452	.813599
2018-10-20 22:30:36.000	4.646912	1.403198	.803833
2018-10-20 22:30:37.000	4.636230	1.383972	.836182
2018-10-20 22:30:38.000	4.627991	1.395874	.843201
2018-10-20 22:30:39.000	4.547424	1.376953	.808716
2018-10-20 22:30:40.000	4.624939	1.392212	.831604
2018-10-20 22:30:41.000	4.654541	1.398926	.812988
2018-10-20 22:30:42.000	4.600830	1.407471	.818787
2018-10-20 22:30:43.000	4.668274	1.386108	.816650
2018-10-20 22:30:44.000	4.703369	1.383362	.813599
2018-10-20 22:30:45.000	4.609070	1.381531	.834961
2018-10-20 22:30:46.000	4.642029	1.397095	.841370
2018-10-20 22:30:47.000	4.700928	1.420288	.841675
2018-10-20 22:30:48.000	5.419617	1.482239	.856628
2018-10-20 22:30:49.000	6.431885	1.448975	.828552
2018-10-20 22:30:50.000	4.996643	1.372681	.817261
2018-10-20 22:30:51.000	4.617920	1.398010	.825501
2018-10-20 22:30:52.000	4.652100	1.403809	.842590
2018-10-20 22:30:53.000	4.658508	1.401978	.871887
2018-10-20 22:30:54.000	4.601746	1.389771	.812683
2018-10-20 22:30:55.000	4.717102	1.380310	.819702
2018-10-20 22:30:56.000	4.671021	1.396179	.810852
2018-10-20 22:30:57.000	4.641113	1.377869	.812683
2018-10-20 22:30:58.000	4.611511	1.394348	.841370
2018-10-20 22:30:59.000	4.644165	1.394958	.833740
2018-10-20 22:31:00.000	4.669495	1.383972	.810547
2018-10-20 22:31:01.000	4.966736	1.386414	.822449
2018-10-20 22:31:02.000	4.565430	1.374207	.813599
2018-10-20 22:31:03.000	4.789734	1.398621	.843201
2018-10-20 22:31:04.000	4.774475	1.393738	.856934
2018-10-20 22:31:05.000	4.769897	1.394653	.832520
2018-10-20 22:31:06.000	4.618530	1.377869	.815430
2018-10-20 22:31:07.000	4.949951	1.377258	.820007
2018-10-20 22:31:08.000	4.601440	1.397400	.828247
2018-10-20 22:31:09.000	4.977722	1.376343	.836182
2018-10-20 22:31:10.000	4.843445	1.389160	.865479
2018-10-20 22:31:11.000	4.755249	1.380310	.912476
2018-10-20 22:31:12.000	4.778442	1.394043	.873413
2018-10-20 22:31:13.000	5.750122	1.402283	.818787
2018-10-20 22:31:14.000	5.245972	1.394043	.826111
2018-10-20 22:31:15.000	5.552979	1.388855	.833740
2018-10-20 22:31:16.000	4.916382	1.402283	.812988
2018-10-20 22:31:17.000	4.716797	1.398621	.793762
2018-10-20 22:31:18.000	4.667358	1.410828	.819702
2018-10-20 22:31:19.000	4.662170	1.407471	.823059
2018-10-20 22:31:20.000	4.743958	1.406250	.841370
2018-10-20 22:31:21.000	4.800415	1.389465	.791626
2018-10-20 22:31:22.000	4.854126	1.377258	.818787
2018-10-20 22:31:23.000	4.772034	1.380615	.830994
2018-10-20 22:31:24.000	5.023499	1.408386	.850525
2018-10-20 22:31:25.000	4.729004	1.398315	.834961
2018-10-20 22:31:26.000	4.421997	1.395569	.812073
2018-10-20 22:31:27.000	4.784851	1.384277	.816345
2018-10-20 22:31:28.000	5.439758	1.387329	.839844
2018-10-20 22:31:29.000	5.416870	1.396484	.810547
2018-10-20 22:31:30.000	5.267334	1.404724	.825195
2018-10-20 22:31:31.000	5.401001	1.409912	.829163
2018-10-20 22:31:32.000	4.888916	1.405334	.817871
2018-10-20 22:31:33.000	4.694214	1.402588	.832520
2018-10-20 22:31:34.000	4.613342	1.398315	.828857
2018-10-20 22:31:35.000	4.665222	1.394653	.809631
2018-10-20 22:31:36.000	4.587708	1.397095	.818787
2018-10-20 22:31:37.000	4.588928	1.380615	.830994
2018-10-20 22:31:38.000	5.602722	1.423645	.830078
2018-10-20 22:31:39.000	6.169739	1.432190	.855408
2018-10-20 22:31:40.000	5.166321	1.400452	.844116
2018-10-20 22:31:41.000	4.787598	1.392212	.794373
2018-10-20 22:31:42.000	4.660034	1.378479	.841370
2018-10-20 22:31:43.000	4.693604	1.380615	.816650
2018-10-20 22:31:44.000	4.889526	1.400757	.821228
2018-10-20 22:31:45.000	4.724426	1.377563	.838318
2018-10-20 22:31:46.000	4.715271	1.407166	.825806
2018-10-20 22:31:47.000	4.621277	1.371460	.817566
2018-10-20 22:31:48.000	4.648743	1.392517	.826111
2018-10-20 22:31:49.000	4.729614	1.389465	.839233
2018-10-20 22:31:50.000	4.651489	1.384583	.818787
2018-10-20 22:31:51.000	4.642639	1.384888	.831909
2018-10-20 22:31:52.000	4.643555	1.414795	.813904
2018-10-20 22:31:53.000	4.653320	1.412048	.843506
2018-10-20 22:31:54.000	5.995483	1.487732	.846558
2018-10-20 22:31:55.000	6.147766	1.443787	.865173
2018-10-20 22:31:56.000	4.933777	1.397400	.794373
2018-10-20 22:31:57.000	4.689941	1.414795	.818481
2018-10-20 22:31:58.000	4.645996	1.409912	.836182
2018-10-20 22:31:59.000	4.616699	1.396179	.832520
2018-10-20 22:32:00.000	4.674683	1.392822	.830994
2018-10-20 22:32:01.000	5.332642	1.405334	.846252
2018-10-20 22:32:02.000	5.450745	1.386719	.848389
2018-10-20 22:32:03.000	4.910583	1.399536	.849609
2018-10-20 22:32:04.000	4.723206	1.411743	.839844
2018-10-20 22:32:05.000	4.928284	1.432495	.821838
2018-10-20 22:32:06.000	5.020142	1.397400	.807190
2018-10-20 22:32:07.000	4.960632	1.402283	.840759
2018-10-20 22:32:08.000	5.479736	1.359558	.819702
2018-10-20 22:32:09.000	4.839172	1.404114	.832825
2018-10-20 22:32:10.000	4.718933	1.403198	.830689
2018-10-20 22:32:11.000	4.675903	1.394043	.820923
2018-10-20 22:32:12.000	4.772034	1.392822	.834351
2018-10-20 22:32:13.000	4.581604	1.403503	.830689
2018-10-20 22:32:14.000	4.429321	1.400452	.815735
2018-10-20 22:32:15.000	5.281982	1.389160	.813599
2018-10-20 22:32:16.000	5.181885	1.400146	.834961
2018-10-20 22:32:17.000	4.969788	1.398315	.820313
2018-10-20 22:32:18.000	4.626770	1.400452	.835266
2018-10-20 22:32:19.000	4.756165	1.392822	.805054
2018-10-20 22:32:20.000	4.786377	1.400757	.844421
2018-10-20 22:32:21.000	4.888916	1.394348	.828247
2018-10-20 22:32:22.000	4.692078	1.387329	.828857
2018-10-20 22:32:23.000	4.870911	1.388550	.845947
2018-10-20 22:32:24.000	5.054321	1.388550	.848389
2018-10-20 22:32:25.000	4.888000	1.396484	.838318
2018-10-20 22:32:26.000	4.960327	1.396790	.815735
2018-10-20 22:32:27.000	5.646362	1.405945	.833435
2018-10-20 22:32:28.000	5.426636	1.412964	.828552
2018-10-20 22:32:29.000	5.056458	1.419067	.845642
2018-10-20 22:32:30.000	4.990234	1.387329	.829773
2018-10-20 22:32:31.000	4.863586	1.413574	.828552
2018-10-20 22:32:32.000	4.898376	1.401672	.841675
2018-10-20 22:32:33.000	4.671021	1.398926	.850220
2018-10-20 22:32:34.000	4.696350	1.389465	.816345
2018-10-20 22:32:35.000	4.723206	1.388855	.817871
2018-10-20 22:32:36.000	4.637756	1.383362	.823364
2018-10-20 22:32:37.000	4.631042	1.407166	.833130
2018-10-20 22:32:38.000	4.722595	1.399231	.808411
2018-10-20 22:32:39.000	4.718628	1.388550	.797424
2018-10-20 22:32:40.000	4.719238	1.394348	.827942
2018-10-20 22:32:41.000	4.707947	1.396790	.823975
2018-10-20 22:32:42.000	4.679871	1.387634	.830383
2018-10-20 22:32:43.000	4.656067	1.391602	.810242
2018-10-20 22:32:44.000	5.215149	1.462402	.846558
2018-10-20 22:32:45.000	5.729675	1.499329	.869141
2018-10-20 22:32:46.000	5.187378	1.415100	.855103
2018-10-20 22:32:47.000	4.767761	1.380615	.813904
2018-10-20 22:32:48.000	4.695740	1.397400	.838928
2018-10-20 22:32:49.000	4.684448	1.395874	.821838
2018-10-20 22:32:50.000	4.956665	1.388855	.824280
2018-10-20 22:32:51.000	4.809265	1.400146	.812073
2018-10-20 22:32:52.000	4.765930	1.422729	.829468
2018-10-20 22:32:53.000	4.731445	1.403809	.824890
2018-10-20 22:32:54.000	4.705811	1.403809	.830383
2018-10-20 22:32:55.000	4.636230	1.408691	.861206
2018-10-20 22:32:56.000	4.656982	1.387634	.830689
2018-10-20 22:32:57.000	4.693298	1.397705	.826721
2018-10-20 22:32:58.000	4.678040	1.397705	.830078
2018-10-20 22:32:59.000	4.663086	1.385193	.822754
2018-10-20 22:33:00.000	4.681091	1.394043	.851746
2018-10-20 22:33:01.000	5.178833	1.395569	.817261
2018-10-20 22:33:02.000	5.006409	1.404114	.823059
2018-10-20 22:33:03.000	4.776611	1.389160	.848694
2018-10-20 22:33:04.000	4.672241	1.378784	.820313
2018-10-20 22:33:05.000	5.646973	1.419067	.818176
2018-10-20 22:33:06.000	5.813293	1.360474	.815735
2018-10-20 22:33:07.000	5.031128	1.365662	.827026
2018-10-20 22:33:08.000	4.763794	1.405640	.843506
2018-10-20 22:33:09.000	4.679260	1.394958	.829163
2018-10-20 22:33:10.000	4.701843	1.405334	.813294
2018-10-20 22:33:11.000	4.798889	1.393738	.855103
2018-10-20 22:33:12.000	4.729309	1.378174	.816345
2018-10-20 22:33:13.000	4.804077	1.401978	.818481
2018-10-20 22:33:14.000	4.814148	1.400452	.841065
2018-10-20 22:33:15.000	4.928284	1.403503	.800781
2018-10-20 22:33:16.000	4.980469	1.400146	.816650
2018-10-20 22:33:17.000	5.987854	1.377258	.818787
2018-10-20 22:33:18.000	5.441589	1.380005	.830078
2018-10-20 22:33:19.000	4.862671	1.396484	.833130
2018-10-20 22:33:20.000	4.710999	1.396790	.826416
2018-10-20 22:33:21.000	4.678040	1.399231	.827637
2018-10-20 22:33:22.000	4.741516	1.378174	.831299
2018-10-20 22:33:23.000	4.876709	1.402893	.854797
2018-10-20 22:33:24.000	5.379333	1.378784	.826416
2018-10-20 22:33:25.000	7.190552	1.393433	.815125
2018-10-20 22:33:26.000	5.205078	1.373901	.815125
2018-10-20 22:33:27.000	5.228577	1.394958	.822144
2018-10-20 22:33:28.000	5.445557	1.397400	.805664
2018-10-20 22:33:29.000	5.480652	1.413879	.808411
2018-10-20 22:33:30.000	4.986877	1.406555	.841980
2018-10-20 22:33:31.000	5.219116	1.389465	.842285
2018-10-20 22:33:32.000	5.553589	1.385803	.808716
2018-10-20 22:33:33.000	4.914551	1.391602	.818787
2018-10-20 22:33:34.000	4.777832	1.392212	.806885
2018-10-20 22:33:35.000	5.734253	1.459045	.816040
2018-10-20 22:33:36.000	6.055908	1.491699	.833130
2018-10-20 22:33:37.000	4.902039	1.401062	.808106
2018-10-20 22:33:38.000	4.716797	1.394958	.818176
2018-10-20 22:33:39.000	4.732056	1.402283	.807190
2018-10-20 22:33:40.000	4.736938	1.407471	.827942
2018-10-20 22:33:41.000	5.074158	1.379395	.834045
2018-10-20 22:33:42.000	5.551453	1.403198	.819397
2018-10-20 22:33:43.000	4.831848	1.396484	.797424
2018-10-20 22:33:44.000	4.691467	1.387939	.839844
2018-10-20 22:33:45.000	4.704285	1.398315	.829773
2018-10-20 22:33:46.000	4.744568	1.405334	.852661
2018-10-20 22:33:47.000	4.684143	1.397095	.832825
2018-10-20 22:33:48.000	4.712830	1.410828	.825806
2018-10-20 22:33:49.000	4.718628	1.390381	.827026
2018-10-20 22:33:50.000	4.678955	1.392822	.843811
2018-10-20 22:33:51.000	5.442810	1.445313	.883789
2018-10-20 22:33:52.000	5.982361	1.476440	.841675
2018-10-20 22:33:53.000	5.007324	1.417236	.808716
2018-10-20 22:33:54.000	4.753113	1.419067	.818481
2018-10-20 22:33:55.000	4.670105	1.408386	.799255
2018-10-20 22:33:56.000	4.630127	1.417542	.807800
2018-10-20 22:33:57.000	4.695129	1.389465	.818481
2018-10-20 22:33:58.000	4.779053	1.390076	.820618
2018-10-20 22:33:59.000	4.730835	1.400146	.843201
2018-10-20 22:34:00.000	4.750061	1.388550	.816345
2018-10-20 22:34:01.000	4.870605	1.409607	.838623
2018-10-20 22:34:02.000	4.942627	1.392822	.826111
2018-10-20 22:34:03.000	4.857178	1.389465	.814514
2018-10-20 22:34:04.000	4.754028	1.388855	.834351
2018-10-20 22:34:05.000	5.108032	1.378174	.820007
2018-10-20 22:34:06.000	5.047913	1.401978	.819397
2018-10-20 22:34:07.000	4.846802	1.388550	.832520
2018-10-20 22:34:08.000	4.700928	1.407166	.825806
2018-10-20 22:34:09.000	4.637756	1.384277	.811462
2018-10-20 22:34:10.000	4.672241	1.398926	.822754
2018-10-20 22:34:11.000	4.729004	1.383362	.817871
2018-10-20 22:34:12.000	4.901123	1.402893	.806580
2018-10-20 22:34:13.000	4.770203	1.390076	.817261
2018-10-20 22:34:14.000	4.835205	1.389771	.827026
2018-10-20 22:34:15.000	4.895325	1.402283	.819397
2018-10-20 22:34:16.000	4.882813	1.409912	.835571
2018-10-20 22:34:17.000	4.800110	1.403198	.889587
2018-10-20 22:34:18.000	4.797668	1.420288	.848084
2018-10-20 22:34:19.000	4.809875	1.389771	.830383
2018-10-20 22:34:20.000	4.832764	1.386719	.804749
2018-10-20 22:34:21.000	4.970703	1.377869	.820618
2018-10-20 22:34:22.000	4.850464	1.400757	.906677
2018-10-20 22:34:23.000	4.723206	1.402893	.945129
2018-10-20 22:34:24.000	4.858398	1.390991	.861816
2018-10-20 22:34:25.000	4.722595	1.378784	.840759
2018-10-20 22:34:26.000	5.126038	1.414490	.851135
2018-10-20 22:34:27.000	5.177002	1.378479	.838623
2018-10-20 22:34:28.000	5.089722	1.387024	.814819
2018-10-20 22:34:29.000	4.993591	1.408691	.835877
2018-10-20 22:34:30.000	5.193787	1.413574	.822754
2018-10-20 22:34:31.000	4.831543	1.390686	.830689
2018-10-20 22:34:32.000	4.834595	1.409302	.832214
2018-10-20 22:34:33.000	4.773254	1.391602	.835571
2018-10-20 22:34:34.000	4.733582	1.397400	.817261
2018-10-20 22:34:35.000	4.753723	1.382141	.824585
2018-10-20 22:34:36.000	4.699707	1.380615	.830689
2018-10-20 22:34:37.000	4.735107	1.384277	.835571
2018-10-20 22:34:38.000	4.758301	1.386108	.825195
2018-10-20 22:34:39.000	4.737854	1.399231	.824280
2018-10-20 22:34:40.000	4.660339	1.418457	.853272
2018-10-20 22:34:41.000	6.528931	1.495972	.838013
2018-10-20 22:34:42.000	6.654968	1.448669	.830994
2018-10-20 22:34:43.000	5.061035	1.419373	.826416
2018-10-20 22:34:44.000	4.829102	1.402893	.794373
2018-10-20 22:34:45.000	4.739380	1.383667	.841065
2018-10-20 22:34:46.000	4.786987	1.392212	.831909
2018-10-20 22:34:47.000	4.774475	1.399231	.841065
2018-10-20 22:34:48.000	4.731445	1.420593	.849609
2018-10-20 22:34:49.000	4.754028	1.389160	.831909
2018-10-20 22:34:50.000	4.708557	1.400146	.834351
2018-10-20 22:34:51.000	4.720764	1.388855	.823975
2018-10-20 22:34:52.000	4.757690	1.406250	.841370
2018-10-20 22:34:53.000	4.725342	1.400452	.851746
2018-10-20 22:34:54.000	4.698486	1.404419	.842285
2018-10-20 22:34:55.000	4.678650	1.403503	.834961
2018-10-20 22:34:56.000	6.026917	1.459961	.823975
2018-10-20 22:34:57.000	7.185669	1.493530	.839844
2018-10-20 22:34:58.000	5.710754	1.407776	.802002
2018-10-20 22:34:59.000	4.831543	1.417847	.809326
2018-10-20 22:35:00.000	4.744263	1.410522	.818481
2018-10-20 22:35:01.000	4.949646	1.403809	.837402
2018-10-20 22:35:02.000	5.484009	1.372986	.842590
2018-10-20 22:35:03.000	4.994202	1.383057	.811157
2018-10-20 22:35:04.000	4.706726	1.392822	.832520
2018-10-20 22:35:05.000	4.887390	1.398926	.804138
2018-10-20 22:35:06.000	4.946594	1.389160	.840149
2018-10-20 22:35:07.000	4.932861	1.382751	.833130
2018-10-20 22:35:08.000	4.696960	1.405945	.820618
2018-10-20 22:35:09.000	4.839172	1.409607	.829163
2018-10-20 22:35:10.000	5.224915	1.411438	.821838
2018-10-20 22:35:11.000	4.997864	1.388550	.820313
2018-10-20 22:35:12.000	4.988708	1.387329	.830383
2018-10-20 22:35:13.000	4.843140	1.404419	.849609
2018-10-20 22:35:14.000	4.794922	1.397400	.807190
2018-10-20 22:35:15.000	4.813843	1.390381	.814209
2018-10-20 22:35:16.000	4.734497	1.399536	.824585
2018-10-20 22:35:17.000	4.813232	1.372681	.832825
2018-10-20 22:35:18.000	5.289001	1.416016	.854492
2018-10-20 22:35:19.000	4.878845	1.411743	.827637
2018-10-20 22:35:20.000	4.761353	1.428528	.842590
2018-10-20 22:35:21.000	4.761353	1.427917	.849304
2018-10-20 22:35:22.000	4.781799	1.408081	.821228
2018-10-20 22:35:23.000	4.818726	1.400146	.854797
2018-10-20 22:35:24.000	4.801636	1.394043	.831909
2018-10-20 22:35:25.000	4.761047	1.387634	.840149
2018-10-20 22:35:26.000	5.051880	1.397400	.822754
2018-10-20 22:35:27.000	5.368042	1.401062	.829163
2018-10-20 22:35:28.000	5.112915	1.392517	.834045
2018-10-20 22:35:29.000	4.839172	1.396790	.831299
2018-10-20 22:35:30.000	4.729614	1.392212	.821533
2018-10-20 22:35:31.000	4.733887	1.402283	.825195
2018-10-20 22:35:32.000	4.778442	1.376953	.818481
2018-10-20 22:35:33.000	4.760132	1.381836	.831604
2018-10-20 22:35:34.000	4.731140	1.367493	.806580
2018-10-20 22:35:35.000	4.724426	1.410217	.807495
2018-10-20 22:35:36.000	4.821777	1.394958	.823669
2018-10-20 22:35:37.000	4.854736	1.387329	.829773
2018-10-20 22:35:38.000	4.778748	1.397705	.839844
2018-10-20 22:35:39.000	4.715576	1.390991	.797730
2018-10-20 22:35:40.000	4.668884	1.385498	.819092
2018-10-20 22:35:41.000	4.718018	1.400452	.840454
2018-10-20 22:35:42.000	4.761963	1.380920	.841980
2018-10-20 22:35:43.000	4.759827	1.387634	.831909
2018-10-20 22:35:44.000	4.723816	1.415710	.855408
2018-10-20 22:35:45.000	4.729614	1.413574	.835571
2018-10-20 22:35:46.000	6.307373	1.461182	.853577
2018-10-20 22:35:47.000	6.766663	1.517944	.866089
2018-10-20 22:35:48.000	5.222778	1.410217	.822144
2018-10-20 22:35:49.000	4.755859	1.395264	.845032
2018-10-20 22:35:50.000	4.750061	1.389771	.812988
2018-10-20 22:35:51.000	4.771118	1.397705	.835877
2018-10-20 22:35:52.000	4.763184	1.391907	.861206
2018-10-20 22:35:53.000	4.765625	1.378784	.855103
2018-10-20 22:35:54.000	4.777222	1.378174	.811462
2018-10-20 22:35:55.000	4.747620	1.399536	.830689
2018-10-20 22:35:56.000	4.750366	1.402588	.823364
2018-10-20 22:35:57.000	4.678345	1.422424	.841980
2018-10-20 22:35:58.000	4.742126	1.401978	.834351
2018-10-20 22:35:59.000	4.749451	1.389160	.836182
2018-10-20 22:36:00.000	4.717407	1.399841	.825195
2018-10-20 22:36:01.000	5.484619	1.409302	.802612
2018-10-20 22:36:02.000	5.221558	1.408997	.831604
2018-10-20 22:36:03.000	5.323792	1.406860	.824280
2018-10-20 22:36:04.000	5.989075	1.391296	.823364
2018-10-20 22:36:05.000	5.294189	1.411743	.815735
2018-10-20 22:36:06.000	4.889526	1.408081	.842285
2018-10-20 22:36:07.000	5.106506	1.409912	.814209
2018-10-20 22:36:08.000	5.085144	1.410217	.825806
2018-10-20 22:36:09.000	4.855042	1.385193	.815735
2018-10-20 22:36:10.000	4.690247	1.408386	.846863
2018-10-20 22:36:11.000	4.790649	1.425476	.810547
2018-10-20 22:36:12.000	4.754639	1.395874	.803528
2018-10-20 22:36:13.000	4.862976	1.396484	.807190
2018-10-20 22:36:14.000	4.875488	1.391296	.816650
2018-10-20 22:36:15.000	4.804993	1.417236	.792847
2018-10-20 22:36:16.000	4.798584	1.411133	.822449
2018-10-20 22:36:17.000	5.545349	1.433716	.810547
2018-10-20 22:36:18.000	5.707397	1.398926	.808716
2018-10-20 22:36:19.000	4.886780	1.399536	.814819
2018-10-20 22:36:20.000	4.758911	1.407776	.831299
2018-10-20 22:36:21.000	4.799805	1.413269	.830994
2018-10-20 22:36:22.000	4.930725	1.396484	.808716
2018-10-20 22:36:23.000	5.097351	1.382751	.814209
2018-10-20 22:36:24.000	5.970459	1.397095	.840454
2018-10-20 22:36:25.000	7.916565	1.401367	.822144
2018-10-20 22:36:26.000	7.825928	1.399536	.825501
2018-10-20 22:36:27.000	6.225586	1.403503	.850220
2018-10-20 22:36:28.000	5.332031	1.423950	.842590
2018-10-20 22:36:29.000	5.460205	1.408081	.852356
2018-10-20 22:36:30.000	5.078735	1.373596	.819397
2018-10-20 22:36:31.000	4.905090	1.390686	.816345
2018-10-20 22:36:32.000	4.751587	1.386414	.837708
2018-10-20 22:36:33.000	4.745483	1.411743	.828247
2018-10-20 22:36:34.000	4.757385	1.413574	.833435
2018-10-20 22:36:35.000	4.763489	1.383667	.830078
2018-10-20 22:36:36.000	5.430603	1.456604	.846863
2018-10-20 22:36:37.000	6.250916	1.472778	.817871
2018-10-20 22:36:38.000	5.378113	1.410828	.816345
2018-10-20 22:36:39.000	4.886780	1.384583	.820007
2018-10-20 22:36:40.000	4.721680	1.409607	.824280
2018-10-20 22:36:41.000	4.704590	1.401367	.820618
2018-10-20 22:36:42.000	4.809875	1.414185	.832214
2018-10-20 22:36:43.000	4.774780	1.403198	.817566
2018-10-20 22:36:44.000	4.740295	1.402283	.812378
2018-10-20 22:36:45.000	4.736938	1.391907	.830078
2018-10-20 22:36:46.000	4.741211	1.387939	.817261
2018-10-20 22:36:47.000	4.727173	1.396790	.806274
2018-10-20 22:36:48.000	4.693604	1.390381	.807190
2018-10-20 22:36:49.000	4.729309	1.399231	.825501
2018-10-20 22:36:50.000	4.689636	1.414795	.819397
2018-10-20 22:36:51.000	4.758301	1.387329	.809631
2018-10-20 22:36:52.000	5.617676	1.544189	.841370
2018-10-20 22:36:53.000	6.430969	1.506653	.885315
2018-10-20 22:36:54.000	5.185547	1.398926	.840454
2018-10-20 22:36:55.000	4.769287	1.412048	.825195
2018-10-20 22:36:56.000	4.670715	1.422729	.809937
2018-10-20 22:36:57.000	4.771423	1.399231	.841370
2018-10-20 22:36:58.000	4.738159	1.398010	.801086
2018-10-20 22:36:59.000	4.713440	1.403198	.818176
2018-10-20 22:37:00.000	4.662781	1.396484	.844727
2018-10-20 22:37:01.000	4.918213	1.380005	.808411
2018-10-20 22:37:02.000	5.120544	1.384583	.823975
2018-10-20 22:37:03.000	5.121155	1.380920	.818787
2018-10-20 22:37:04.000	5.004272	1.401062	.806274
2018-10-20 22:37:05.000	4.948730	1.391602	.816956
2018-10-20 22:37:06.000	4.803467	1.391602	.813294
2018-10-20 22:37:07.000	4.904480	1.411133	.834045
2018-10-20 22:37:08.000	5.077515	1.389465	.802307
2018-10-20 22:37:09.000	5.145569	1.394348	.817566
2018-10-20 22:37:10.000	4.824219	1.398010	.804138
2018-10-20 22:37:11.000	4.757385	1.376648	.808106
2018-10-20 22:37:12.000	4.742432	1.383972	.811157
2018-10-20 22:37:13.000	4.783936	1.402893	.835877
2018-10-20 22:37:14.000	4.835205	1.394348	.814514
2018-10-20 22:37:15.000	4.862671	1.402588	.829468
2018-10-20 22:37:16.000	5.477295	1.398621	.835266
2018-10-20 22:37:17.000	5.916748	1.380615	.809021
2018-10-20 22:37:18.000	5.452881	1.398315	.822144
2018-10-20 22:37:19.000	5.270386	1.400452	.820007
2018-10-20 22:37:20.000	5.155945	1.405945	.856018
2018-10-20 22:37:21.000	4.948425	1.412354	.882263
2018-10-20 22:37:22.000	4.913330	1.416321	.843811
2018-10-20 22:37:23.000	4.779053	1.396790	.824280
2018-10-20 22:37:24.000	5.933533	1.394958	.832520
2018-10-20 22:37:25.000	7.615967	1.387939	.828552
2018-10-20 22:37:26.000	8.080444	1.393433	.829468
2018-10-20 22:37:27.000	7.383423	1.380920	.830994
2018-10-20 22:37:28.000	5.805054	1.414795	.818787
2018-10-20 22:37:29.000	4.946899	1.405945	.850220
2018-10-20 22:37:30.000	4.980469	1.408081	.847778
2018-10-20 22:37:31.000	5.005188	1.412659	.831604
2018-10-20 22:37:32.000	4.904480	1.396790	.841065
2018-10-20 22:37:33.000	4.869080	1.418152	.836792
2018-10-20 22:37:34.000	4.745178	1.412659	.839233
2018-10-20 22:37:35.000	4.800110	1.430054	.845947
2018-10-20 22:37:36.000	4.761047	1.398010	.817261
2018-10-20 22:37:37.000	4.788208	1.395264	.806580
2018-10-20 22:37:38.000	4.735413	1.406555	.833435
2018-10-20 22:37:39.000	4.724731	1.423340	.811462
2018-10-20 22:37:40.000	4.746399	1.418457	.815430
2018-10-20 22:37:41.000	4.715576	1.407776	.829163
2018-10-20 22:37:42.000	5.992737	1.512451	.839233
2018-10-20 22:37:43.000	6.159363	1.505127	.844421
2018-10-20 22:37:44.000	4.974060	1.417847	.819397
2018-10-20 22:37:45.000	4.820862	1.421814	.817871
2018-10-20 22:37:46.000	4.820557	1.390381	.832520
2018-10-20 22:37:47.000	4.687805	1.398315	.834961
2018-10-20 22:37:48.000	4.949951	1.406860	.812988
2018-10-20 22:37:49.000	4.900818	1.419983	.833130
2018-10-20 22:37:50.000	4.773865	1.402283	.816956
2018-10-20 22:37:51.000	4.767456	1.417847	.849609
2018-10-20 22:37:52.000	4.724731	1.408997	.830994
2018-10-20 22:37:53.000	4.661560	1.387329	.833740
2018-10-20 22:37:54.000	4.729919	1.389771	.827942
2018-10-20 22:37:55.000	4.709167	1.391907	.827026
2018-10-20 22:37:56.000	4.674683	1.395264	.834656
2018-10-20 22:37:57.000	5.442505	1.500549	.893860
2018-10-20 22:37:58.000	6.162109	1.544189	.949402
2018-10-20 22:37:59.000	5.662231	1.473083	.857849
2018-10-20 22:38:00.000	4.889221	1.401367	.818481
2018-10-20 22:38:01.000	5.468140	1.401672	.827026
2018-10-20 22:38:02.000	5.502930	1.397705	.826416
2018-10-20 22:38:03.000	5.432739	1.406555	.813599
2018-10-20 22:38:04.000	4.967346	1.408691	.832520
2018-10-20 22:38:05.000	4.802551	1.405334	.830994
2018-10-20 22:38:06.000	4.987793	1.394958	.830078
2018-10-20 22:38:07.000	4.859314	1.412048	.813599
2018-10-20 22:38:08.000	4.943848	1.413269	.812683
2018-10-20 22:38:09.000	4.845276	1.414490	.820923
2018-10-20 22:38:10.000	4.717407	1.389771	.812683
2018-10-20 22:38:11.000	4.822693	1.384277	.848084
2018-10-20 22:38:12.000	4.718933	1.407776	.847168
2018-10-20 22:38:13.000	4.748840	1.402588	.819702
2018-10-20 22:38:14.000	4.739685	1.398621	.825195
2018-10-20 22:38:15.000	4.815369	1.413879	.821228
2018-10-20 22:38:16.000	4.730835	1.400757	.845642
2018-10-20 22:38:17.000	4.822388	1.401672	.848694
2018-10-20 22:38:18.000	4.889221	1.392822	.838318
2018-10-20 22:38:19.000	4.783630	1.400757	.835266
2018-10-20 22:38:20.000	4.811707	1.392822	.834961
2018-10-20 22:38:21.000	4.793396	1.395874	.804138
2018-10-20 22:38:22.000	5.085449	1.401672	.831604
2018-10-20 22:38:23.000	4.874573	1.415100	.833740
2018-10-20 22:38:24.000	4.866333	1.394043	.830994
2018-10-20 22:38:25.000	4.833984	1.392517	.846252
2018-10-20 22:38:26.000	4.864197	1.414795	.826721
2018-10-20 22:38:27.000	5.563965	1.425476	.840759
2018-10-20 22:38:28.000	5.637512	1.396790	.818481
2018-10-20 22:38:29.000	5.654907	1.398010	.824280
2018-10-20 22:38:30.000	5.430908	1.353455	.846252
2018-10-20 22:38:31.000	5.575562	1.381226	.842285
2018-10-20 22:38:32.000	5.177612	1.377563	.832214
2018-10-20 22:38:33.000	4.763184	1.411743	.841065
2018-10-20 22:38:34.000	4.753418	1.414795	.820313
2018-10-20 22:38:35.000	4.793091	1.374512	.809631
2018-10-20 22:38:36.000	4.743042	1.372375	.817261
2018-10-20 22:38:37.000	4.769592	1.392822	.810547
2018-10-20 22:38:38.000	4.714661	1.383362	.826416
2018-10-20 22:38:39.000	4.723816	1.404419	.842896
2018-10-20 22:38:40.000	4.751282	1.391296	.814209
2018-10-20 22:38:41.000	4.739075	1.390991	.826721
2018-10-20 22:38:42.000	4.714661	1.405029	.819702
2018-10-20 22:38:43.000	4.705811	1.400146	.848694
2018-10-20 22:38:44.000	4.708252	1.399231	.845032
2018-10-20 22:38:45.000	4.682312	1.398621	.827637
2018-10-20 22:38:46.000	4.649963	1.402893	.829468
2018-10-20 22:38:47.000	5.799866	1.475220	.841980
2018-10-20 22:38:48.000	6.993103	1.567993	.842590
2018-10-20 22:38:49.000	6.131592	1.430969	.837097
2018-10-20 22:38:50.000	4.980469	1.382446	.832825
2018-10-20 22:38:51.000	4.786987	1.386719	.804443
2018-10-20 22:38:52.000	4.713440	1.419067	.823059
2018-10-20 22:38:53.000	4.895630	1.405945	.842896
2018-10-20 22:38:54.000	4.939270	1.419373	.823059
2018-10-20 22:38:55.000	4.942017	1.401672	.812988
2018-10-20 22:38:56.000	4.750977	1.407471	.825195
2018-10-20 22:38:57.000	4.755249	1.395569	.847168
2018-10-20 22:38:58.000	4.715576	1.393738	.852051
2018-10-20 22:38:59.000	4.730530	1.403809	.819397
2018-10-20 22:39:00.000	4.722290	1.379395	.808716
2018-10-20 22:39:01.000	4.855042	1.396790	.815735
2018-10-20 22:39:02.000	4.843140	1.392822	.797424
2018-10-20 22:39:03.000	4.818420	1.389771	.798035
2018-10-20 22:39:04.000	4.739990	1.394348	.846558
2018-10-20 22:39:05.000	4.761353	1.397705	.813294
2018-10-20 22:39:06.000	4.789124	1.390991	.808106
2018-10-20 22:39:07.000	4.759827	1.379089	.822144
2018-10-20 22:39:08.000	4.797668	1.390381	.828247
2018-10-20 22:39:09.000	4.717407	1.395874	.807495
2018-10-20 22:39:10.000	4.711609	1.377258	.804138
2018-10-20 22:39:11.000	4.698792	1.396790	.813294
2018-10-20 22:39:12.000	4.678040	1.408081	.830078
2018-10-20 22:39:13.000	4.781189	1.424561	.820618
2018-10-20 22:39:14.000	4.694824	1.394043	.821533
2018-10-20 22:39:15.000	4.944763	1.386719	.824280
2018-10-20 22:39:16.000	5.319214	1.413879	.813904
2018-10-20 22:39:17.000	5.273132	1.420288	.823669
2018-10-20 22:39:18.000	5.008545	1.407166	.837097
2018-10-20 22:39:19.000	4.722595	1.400452	.845642
2018-10-20 22:39:20.000	4.737854	1.430664	.819397
2018-10-20 22:39:21.000	4.754333	1.394043	.832825
2018-10-20 22:39:22.000	4.677734	1.401978	.936585
2018-10-20 22:39:23.000	4.780579	1.395264	.940247
2018-10-20 22:39:24.000	4.905396	1.378479	.870056
2018-10-20 22:39:25.000	4.925842	1.389160	.851440
2018-10-20 22:39:26.000	5.414734	1.419678	.853577
2018-10-20 22:39:27.000	5.007629	1.412659	.840149
2018-10-20 22:39:28.000	4.965515	1.395874	.815430
2018-10-20 22:39:29.000	4.999084	1.380920	.815125
2018-10-20 22:39:30.000	4.801941	1.384277	.824585
2018-10-20 22:39:31.000	4.732361	1.384277	.835571
2018-10-20 22:39:32.000	4.729004	1.423035	.833435
2018-10-20 22:39:33.000	4.700623	1.418152	.827637
2018-10-20 22:39:34.000	4.733887	1.420898	.820618
2018-10-20 22:39:35.000	4.738159	1.408997	.839233
2018-10-20 22:39:36.000	6.633911	1.459961	.826721
2018-10-20 22:39:37.000	6.692200	1.442261	.848389
2018-10-20 22:39:38.000	5.157166	1.406250	.805969
2018-10-20 22:39:39.000	4.808655	1.406860	.825501
2018-10-20 22:39:40.000	4.776611	1.405029	.836182
2018-10-20 22:39:41.000	4.674072	1.406555	.801697
2018-10-20 22:39:42.000	4.688721	1.386108	.827942
2018-10-20 22:39:43.000	4.751892	1.420898	.821533
2018-10-20 22:39:44.000	4.766846	1.423035	.803528
2018-10-20 22:39:45.000	4.702148	1.422424	.822449
2018-10-20 22:39:46.000	4.694519	1.394043	.818481
2018-10-20 22:39:47.000	4.718018	1.402588	.813904
2018-10-20 22:39:48.000	4.705811	1.418762	.812073
2018-10-20 22:39:49.000	4.694519	1.408997	.803223
2018-10-20 22:39:50.000	4.736633	1.414490	.821533
2018-10-20 22:39:51.000	4.635925	1.371765	.832214
2018-10-20 22:39:52.000	5.357666	1.491699	.842285
2018-10-20 22:39:53.000	6.279297	1.517639	.844116
2018-10-20 22:39:54.000	5.311890	1.421509	.845032
2018-10-20 22:39:55.000	4.755249	1.406555	.831604
2018-10-20 22:39:56.000	4.778442	1.412964	.830078
2018-10-20 22:39:57.000	4.711914	1.408081	.834656
2018-10-20 22:39:58.000	4.731750	1.402588	.820923
2018-10-20 22:39:59.000	4.690247	1.424866	.836487
2018-10-20 22:40:00.000	4.713745	1.401672	.787048
2018-10-20 22:40:01.000	5.074158	1.418152	.816345
2018-10-20 22:40:02.000	5.236816	1.404724	.841675
2018-10-20 22:40:03.000	5.346069	1.409607	.841370
2018-10-20 22:40:04.000	5.403748	1.403198	.828552
2018-10-20 22:40:05.000	5.191956	1.414490	.825501
2018-10-20 22:40:06.000	5.077209	1.406860	.800171
2018-10-20 22:40:07.000	4.819336	1.405029	.813294
2018-10-20 22:40:08.000	4.779968	1.413269	.828857
2018-10-20 22:40:09.000	5.073547	1.390686	.819092
2018-10-20 22:40:10.000	4.864197	1.404724	.845032
2018-10-20 22:40:11.000	5.050964	1.432800	.852966
2018-10-20 22:40:12.000	4.996338	1.412659	.817566
2018-10-20 22:40:13.000	4.967957	1.397400	.836182
2018-10-20 22:40:14.000	4.809265	1.401672	.823669
2018-10-20 22:40:15.000	4.791260	1.432800	.828857
2018-10-20 22:40:16.000	4.776611	1.399231	.859375
2018-10-20 22:40:17.000	4.827576	1.419983	.845032
2018-10-20 22:40:18.000	4.860535	1.399231	.842285
2018-10-20 22:40:19.000	4.772034	1.412659	.829468
2018-10-20 22:40:20.000	4.868164	1.422424	.816956
2018-10-20 22:40:21.000	4.852600	1.428223	.818787
2018-10-20 22:40:22.000	4.938965	1.400146	.843811
2018-10-20 22:40:23.000	5.273743	1.391907	.851440
2018-10-20 22:40:24.000	5.174561	1.407776	.828857
2018-10-20 22:40:25.000	4.801636	1.374817	.809631
2018-10-20 22:40:26.000	5.418091	1.391907	.818176
2018-10-20 22:40:27.000	6.323547	1.396484	.815125
2018-10-20 22:40:28.000	5.639954	1.388245	.811768
2018-10-20 22:40:29.000	5.027466	1.366577	.833435
2018-10-20 22:40:30.000	5.048218	1.397095	.815735
2018-10-20 22:40:31.000	5.368652	1.415100	.841370
2018-10-20 22:40:32.000	4.900513	1.396179	.822754
2018-10-20 22:40:33.000	4.811401	1.414490	.831604
2018-10-20 22:40:34.000	4.724121	1.412659	.821533
2018-10-20 22:40:35.000	4.700623	1.405640	.809631
2018-10-20 22:40:36.000	4.696045	1.400452	.823669
2018-10-20 22:40:37.000	4.747314	1.397400	.822144
2018-10-20 22:40:38.000	4.670715	1.397705	.827942
2018-10-20 22:40:39.000	4.720154	1.382446	.826721
2018-10-20 22:40:40.000	4.767761	1.390991	.839844
2018-10-20 22:40:41.000	4.750977	1.425781	.807495
2018-10-20 22:40:42.000	5.570068	1.479797	.857849
2018-10-20 22:40:43.000	6.488647	1.476135	.837708
2018-10-20 22:40:44.000	5.125122	1.418762	.813599
2018-10-20 22:40:45.000	4.724731	1.422424	.816040
2018-10-20 22:40:46.000	4.674988	1.401062	.837402
2018-10-20 22:40:47.000	4.682312	1.404724	.822449
2018-10-20 22:40:48.000	4.738159	1.417236	.805359
2018-10-20 22:40:49.000	4.679871	1.420288	.813294
2018-10-20 22:40:50.000	4.650574	1.457214	.803833
2018-10-20 22:40:51.000	4.669189	1.421509	.823364
2018-10-20 22:40:52.000	4.683228	1.438599	.817566
2018-10-20 22:40:53.000	4.695435	1.408386	.817871
2018-10-20 22:40:54.000	4.707336	1.410522	.831909
2018-10-20 22:40:55.000	4.693298	1.413879	.820007
2018-10-20 22:40:56.000	4.673767	1.410522	.815735
2018-10-20 22:40:57.000	5.215149	1.474915	.837402
2018-10-20 22:40:58.000	6.352844	1.480408	.848694
2018-10-20 22:40:59.000	5.742188	1.456604	.829163
2018-10-20 22:41:00.000	4.882202	1.414795	.795593
2018-10-20 22:41:01.000	4.943848	1.409912	.835266
2018-10-20 22:41:02.000	4.896240	1.391602	.806885
2018-10-20 22:41:03.000	4.935303	1.403198	.822754
2018-10-20 22:41:04.000	4.937439	1.409912	.812988
2018-10-20 22:41:05.000	4.880981	1.398315	.840149
2018-10-20 22:41:06.000	5.017395	1.417542	.808411
2018-10-20 22:41:07.000	5.037537	1.410828	.812683
2018-10-20 22:41:08.000	4.835510	1.407166	.838623
2018-10-20 22:41:09.000	4.761658	1.431885	.824890
2018-10-20 22:41:10.000	4.719849	1.418762	.838928
2018-10-20 22:41:11.000	4.799194	1.409912	.823059
2018-10-20 22:41:12.000	4.780884	1.383972	.827942
2018-10-20 22:41:13.000	5.526123	1.408691	.797119
2018-10-20 22:41:14.000	5.645142	1.385803	.816956
2018-10-20 22:41:15.000	5.067444	1.398010	.831909
2018-10-20 22:41:16.000	4.791565	1.422729	.814819
2018-10-20 22:41:17.000	4.697571	1.394958	.815430
2018-10-20 22:41:18.000	4.739685	1.408997	.845337
2018-10-20 22:41:19.000	4.692078	1.407166	.837097
2018-10-20 22:41:20.000	4.731140	1.408386	.800171
2018-10-20 22:41:21.000	4.767456	1.396179	.830383
2018-10-20 22:41:22.000	4.894409	1.406250	.825806
2018-10-20 22:41:23.000	4.924316	1.398315	.805359
2018-10-20 22:41:24.000	5.267334	1.414185	.823059
2018-10-20 22:41:25.000	5.393677	1.422729	.814209
2018-10-20 22:41:26.000	6.110535	1.414795	.820618
2018-10-20 22:41:27.000	7.659302	1.393738	.798035
2018-10-20 22:41:28.000	7.225037	1.384888	.812073
2018-10-20 22:41:29.000	5.579224	1.414185	.833130
2018-10-20 22:41:30.000	5.123291	1.397705	.825806
2018-10-20 22:41:31.000	4.813843	1.423035	.803528
2018-10-20 22:41:32.000	4.886475	1.412048	.806274
2018-10-20 22:41:33.000	4.751587	1.410217	.802612
2018-10-20 22:41:34.000	4.727783	1.417847	.856628
2018-10-20 22:41:35.000	4.710999	1.398315	.856934
2018-10-20 22:41:36.000	4.732666	1.403503	.835266
2018-10-20 22:41:37.000	4.959717	1.404419	.826111
2018-10-20 22:41:38.000	4.696350	1.420288	.807190
2018-10-20 22:41:39.000	4.621582	1.396484	.809021
2018-10-20 22:41:40.000	4.666443	1.389465	.827332
2018-10-20 22:41:41.000	4.681702	1.413879	.834045
2018-10-20 22:41:42.000	4.712524	1.434326	.824890
2018-10-20 22:41:43.000	4.684143	1.414490	.840149
2018-10-20 22:41:44.000	4.755249	1.420288	.827942
2018-10-20 22:41:45.000	4.707031	1.409912	.823669
2018-10-20 22:41:46.000	5.723267	1.501160	.848389
2018-10-20 22:41:47.000	6.070862	1.528015	.862122
2018-10-20 22:41:48.000	5.200806	1.432190	.828552
2018-10-20 22:41:49.000	4.772339	1.422424	.819397
2018-10-20 22:41:50.000	4.682007	1.405945	.820313
2018-10-20 22:41:51.000	4.751587	1.401978	.820618
2018-10-20 22:41:52.000	4.745789	1.405945	.806274
2018-10-20 22:41:53.000	4.732666	1.401672	.823364
2018-10-20 22:41:54.000	4.707947	1.395264	.813904
2018-10-20 22:41:55.000	4.675293	1.387024	.834351
2018-10-20 22:41:56.000	4.689026	1.411438	.840759
2018-10-20 22:41:57.000	4.699707	1.433105	.825195
2018-10-20 22:41:58.000	4.658203	1.413269	.847473
2018-10-20 22:41:59.000	4.607239	1.401978	.852661
2018-10-20 22:42:00.000	4.659424	1.410828	.845337
2018-10-20 22:42:01.000	4.894104	1.394348	.827942
2018-10-20 22:42:02.000	4.874268	1.407776	.833740
2018-10-20 22:42:03.000	5.519104	1.394348	.861206
2018-10-20 22:42:04.000	5.437622	1.410217	.848694
2018-10-20 22:42:05.000	4.963379	1.404724	.826416
2018-10-20 22:42:06.000	4.850464	1.423950	.817261
2018-10-20 22:42:07.000	5.027161	1.411438	.832520
2018-10-20 22:42:08.000	4.931641	1.412048	.821838
2018-10-20 22:42:09.000	4.825134	1.396790	.827026
2018-10-20 22:42:10.000	4.697266	1.413879	.834656
2018-10-20 22:42:11.000	4.784851	1.421204	.827637
2018-10-20 22:42:12.000	4.763489	1.393433	.852356
2018-10-20 22:42:13.000	4.731140	1.405334	.853882
2018-10-20 22:42:14.000	4.667053	1.421814	.847168
2018-10-20 22:42:15.000	4.682922	1.407166	.828857
2018-10-20 22:42:16.000	4.793701	1.398010	.827942
2018-10-20 22:42:17.000	4.735413	1.420288	.820923
2018-10-20 22:42:18.000	4.768066	1.424561	.816040
2018-10-20 22:42:19.000	4.708252	1.395874	.783691
2018-10-20 22:42:20.000	4.734802	1.378479	.809021
2018-10-20 22:42:21.000	4.800720	1.393738	.809326
2018-10-20 22:42:22.000	5.029602	1.398010	.817261
2018-10-20 22:42:23.000	5.164185	1.389160	.812683
2018-10-20 22:42:24.000	4.929504	1.405945	.822449
2018-10-20 22:42:25.000	4.742432	1.398926	.830383
2018-10-20 22:42:26.000	5.534363	1.416321	.826721
2018-10-20 22:42:27.000	5.786438	1.408691	.828552
2018-10-20 22:42:28.000	5.848694	1.401367	.833435
2018-10-20 22:42:29.000	5.825806	1.399536	.809326
2018-10-20 22:42:30.000	5.263672	1.414490	.832825
2018-10-20 22:42:31.000	4.909058	1.415405	.816345
2018-10-20 22:42:32.000	4.737854	1.430969	.826416
2018-10-20 22:42:33.000	4.668274	1.403198	.825195
2018-10-20 22:42:34.000	4.709473	1.403198	.809021
2018-10-20 22:42:35.000	4.701233	1.405029	.835877
2018-10-20 22:42:36.000	5.638428	1.445313	.858154
2018-10-20 22:42:37.000	6.138611	1.512146	.842285
2018-10-20 22:42:38.000	5.348206	1.411133	.838013
2018-10-20 22:42:39.000	4.862366	1.384277	.850525
2018-10-20 22:42:40.000	4.793091	1.424866	.828247
2018-10-20 22:42:41.000	4.708557	1.403809	.830994
2018-10-20 22:42:42.000	4.776306	1.388855	.817871
2018-10-20 22:42:43.000	4.787292	1.412659	.834351
2018-10-20 22:42:44.000	4.667664	1.388550	.829468
2018-10-20 22:42:45.000	4.659424	1.416321	.823975
2018-10-20 22:42:46.000	4.696350	1.412659	.845947
2018-10-20 22:42:47.000	4.668579	1.397705	.823975
2018-10-20 22:42:48.000	4.674988	1.409302	.835571
2018-10-20 22:42:49.000	4.714966	1.393738	.836487
2018-10-20 22:42:50.000	4.716797	1.407471	.831909
2018-10-20 22:42:51.000	4.751892	1.415710	.834656
2018-10-20 22:42:52.000	5.644836	1.493530	.867615
2018-10-20 22:42:53.000	6.028748	1.544495	.842590
2018-10-20 22:42:54.000	5.032349	1.426697	.841065
2018-10-20 22:42:55.000	4.772339	1.399231	.853577
2018-10-20 22:42:56.000	4.744873	1.430054	.827942
2018-10-20 22:42:57.000	4.659119	1.416016	.841370
2018-10-20 22:42:58.000	4.737549	1.420898	.828857
2018-10-20 22:42:59.000	4.700012	1.403809	.814819
2018-10-20 22:43:00.000	4.684143	1.378479	.804749
2018-10-20 22:43:01.000	5.018311	1.404724	.845947
2018-10-20 22:43:02.000	4.913940	1.405334	.834656
2018-10-20 22:43:03.000	4.827271	1.390381	.833130
2018-10-20 22:43:04.000	4.828186	1.407471	.838928
2018-10-20 22:43:05.000	4.690247	1.397400	.834351
2018-10-20 22:43:06.000	4.806824	1.420593	.835266
2018-10-20 22:43:07.000	4.918518	1.424866	.830383
2018-10-20 22:43:08.000	4.878540	1.396484	.825806
2018-10-20 22:43:09.000	4.941101	1.385803	.825195
2018-10-20 22:43:10.000	5.214844	1.387329	.838928
2018-10-20 22:43:11.000	4.937134	1.414795	.839233
2018-10-20 22:43:12.000	4.691162	1.406555	.813294
2018-10-20 22:43:13.000	4.839172	1.404114	.833130
2018-10-20 22:43:14.000	4.811096	1.390381	.813599
2018-10-20 22:43:15.000	4.808350	1.417847	.841980
2018-10-20 22:43:16.000	4.875488	1.406555	.847168
2018-10-20 22:43:17.000	5.527954	1.411438	.820313
2018-10-20 22:43:18.000	5.742798	1.383667	.834351
2018-10-20 22:43:19.000	4.966431	1.428528	.812073
2018-10-20 22:43:20.000	4.783020	1.402283	.825195
2018-10-20 22:43:21.000	4.787903	1.407776	.846558
2018-10-20 22:43:22.000	4.816895	1.419067	.868530
2018-10-20 22:43:23.000	4.784241	1.402283	.885315
2018-10-20 22:43:24.000	4.823914	1.410522	.851746
2018-10-20 22:43:25.000	4.672241	1.419983	.827637
2018-10-20 22:43:26.000	5.679016	1.403198	.838623
2018-10-20 22:43:27.000	7.127991	1.388550	.835266
2018-10-20 22:43:28.000	6.600952	1.417236	.844421
2018-10-20 22:43:29.000	5.089417	1.408997	.828247
2018-10-20 22:43:30.000	4.858398	1.413879	.840454
2018-10-20 22:43:31.000	4.837952	1.419983	.812988
2018-10-20 22:43:32.000	4.916077	1.425781	.833130
2018-10-20 22:43:33.000	4.795532	1.402588	.813599
2018-10-20 22:43:34.000	4.708557	1.405945	.829773
2018-10-20 22:43:35.000	4.741211	1.427612	.834045
2018-10-20 22:43:36.000	4.733582	1.405334	.846252
2018-10-20 22:43:37.000	4.704285	1.409607	.831909
2018-10-20 22:43:38.000	4.694824	1.416016	.811768
2018-10-20 22:43:39.000	4.639282	1.391602	.823975
2018-10-20 22:43:40.000	4.717407	1.422729	.818787
2018-10-20 22:43:41.000	4.743347	1.428223	.829163
2018-10-20 22:43:42.000	5.610657	1.501160	.822144
2018-10-20 22:43:43.000	6.177979	1.548157	.810547
2018-10-20 22:43:44.000	5.079346	1.456299	.815735
2018-10-20 22:43:45.000	4.769287	1.422119	.848694
2018-10-20 22:43:46.000	4.633484	1.422119	.838013
2018-10-20 22:43:47.000	4.639587	1.412659	.817566
2018-10-20 22:43:48.000	4.865417	1.414490	.812378
2018-10-20 22:43:49.000	5.285339	1.425476	.826416
2018-10-20 22:43:50.000	4.837036	1.404419	.804443
2018-10-20 22:43:51.000	4.699402	1.416626	.793457
2018-10-20 22:43:52.000	4.739685	1.415405	.831604
2018-10-20 22:43:53.000	4.640808	1.410217	.816956
2018-10-20 22:43:54.000	4.692078	1.393738	.816650
2018-10-20 22:43:55.000	4.648743	1.406555	.811157
2018-10-20 22:43:56.000	4.667969	1.410522	.813294
2018-10-20 22:43:57.000	4.718628	1.409912	.827942
2018-10-20 22:43:58.000	4.676208	1.417847	.835877
2018-10-20 22:43:59.000	4.702759	1.412659	.838013
2018-10-20 22:44:00.000	4.766541	1.400452	.819397
2018-10-20 22:44:01.000	4.757996	1.410828	.815735
2018-10-20 22:44:02.000	5.030212	1.393738	.821838
2018-10-20 22:44:03.000	4.825439	1.383972	.811768
2018-10-20 22:44:04.000	4.865417	1.405029	.810242
2018-10-20 22:44:05.000	5.240479	1.412964	.794373
2018-10-20 22:44:06.000	5.408020	1.410828	.822449
2018-10-20 22:44:07.000	4.882202	1.412659	.830994
2018-10-20 22:44:08.000	4.698792	1.398926	.836487
2018-10-20 22:44:09.000	4.857483	1.403198	.829163
2018-10-20 22:44:10.000	4.920044	1.409607	.805969
2018-10-20 22:44:11.000	4.773865	1.397400	.829773
2018-10-20 22:44:12.000	4.725952	1.426697	.840759
2018-10-20 22:44:13.000	5.570679	1.402588	.816345
2018-10-20 22:44:14.000	5.567932	1.383362	.797119
2018-10-20 22:44:15.000	4.875793	1.406555	.851746
2018-10-20 22:44:16.000	4.807129	1.424866	.832214
2018-10-20 22:44:17.000	4.734497	1.395264	.813599
2018-10-20 22:44:18.000	4.687805	1.396484	.815735
2018-10-20 22:44:19.000	4.736938	1.413879	.795288
2018-10-20 22:44:20.000	4.750366	1.414795	.817261
2018-10-20 22:44:21.000	4.707642	1.396790	.816345
2018-10-20 22:44:22.000	4.584961	1.397705	.813294
2018-10-20 22:44:23.000	5.000916	1.419067	.801697
2018-10-20 22:44:24.000	5.000916	1.391602	.833130
2018-10-20 22:44:25.000	5.237732	1.381836	.841675
2018-10-20 22:44:26.000	5.311890	1.395874	.823669
2018-10-20 22:44:27.000	5.417786	1.390076	.829773
2018-10-20 22:44:28.000	4.827881	1.399841	.823669
2018-10-20 22:44:29.000	4.707336	1.393433	.814819
2018-10-20 22:44:30.000	4.660645	1.405945	.833740
2018-10-20 22:44:31.000	4.955139	1.422729	.810852
2018-10-20 22:44:32.000	5.218201	1.474915	.828552
2018-10-20 22:44:33.000	6.260986	1.515503	.870667
2018-10-20 22:44:34.000	5.449219	1.438904	.835877
2018-10-20 22:44:35.000	4.783630	1.403503	.823364
2018-10-20 22:44:36.000	4.689026	1.408997	.828552
2018-10-20 22:44:37.000	4.610291	1.424255	.842590
2018-10-20 22:44:38.000	4.683533	1.413879	.840149
2018-10-20 22:44:39.000	4.795837	1.422424	.832214
2018-10-20 22:44:40.000	4.627991	1.390381	.827637
2018-10-20 22:44:41.000	4.627686	1.404724	.822754
2018-10-20 22:44:42.000	4.647217	1.386414	.838318
2018-10-20 22:44:43.000	4.641724	1.408997	.832520
2018-10-20 22:44:44.000	4.684753	1.405029	.812988
2018-10-20 22:44:45.000	4.682922	1.402893	.821228
2018-10-20 22:44:46.000	4.667053	1.398621	.815430
2018-10-20 22:44:47.000	4.708862	1.412964	.838013
2018-10-20 22:44:48.000	5.897522	1.473999	.849915
2018-10-20 22:44:49.000	6.411438	1.466980	.873108
2018-10-20 22:44:50.000	5.116272	1.425781	.841980
2018-10-20 22:44:51.000	4.692993	1.398315	.842285
2018-10-20 22:44:52.000	4.686890	1.393127	.835571
2018-10-20 22:44:53.000	4.689331	1.391296	.835571
2018-10-20 22:44:54.000	4.855652	1.386108	.805054
2018-10-20 22:44:55.000	4.836426	1.391296	.818787
2018-10-20 22:44:56.000	4.704285	1.425781	.809631
2018-10-20 22:44:57.000	4.633789	1.414795	.807495
2018-10-20 22:44:58.000	4.635620	1.402588	.833130
2018-10-20 22:44:59.000	4.666748	1.400452	.810547
2018-10-20 22:45:00.000	4.648438	1.423340	.798340
2018-10-20 22:45:01.000	4.640198	1.397705	.814819
2018-10-20 22:45:02.000	4.824219	1.397095	.815735
2018-10-20 22:45:03.000	5.569458	1.429749	.834961
2018-10-20 22:45:04.000	5.881042	1.400757	.807800
2018-10-20 22:45:05.000	4.990234	1.393738	.830383
2018-10-20 22:45:06.000	4.780273	1.418152	.820923
2018-10-20 22:45:07.000	5.073547	1.404114	.826111
2018-10-20 22:45:08.000	4.859314	1.400757	.826721
2018-10-20 22:45:09.000	4.694519	1.396484	.814819
2018-10-20 22:45:10.000	4.721375	1.386719	.820923
2018-10-20 22:45:11.000	4.783325	1.396790	.824890
2018-10-20 22:45:12.000	4.767456	1.412964	.837708
2018-10-20 22:45:13.000	5.038452	1.412659	.818787
2018-10-20 22:45:14.000	4.928589	1.411743	.807800
2018-10-20 22:45:15.000	4.783020	1.401672	.816956
2018-10-20 22:45:16.000	4.958191	1.418152	.823975
2018-10-20 22:45:17.000	5.479431	1.425476	.817871
2018-10-20 22:45:18.000	5.282593	1.422119	.817871
2018-10-20 22:45:19.000	4.773254	1.429138	.848999
2018-10-20 22:45:20.000	4.743347	1.423340	.822754
2018-10-20 22:45:21.000	4.783630	1.393127	.842896
2018-10-20 22:45:22.000	4.796143	1.413269	.914612
2018-10-20 22:45:23.000	4.715271	1.384277	.928650
2018-10-20 22:45:24.000	4.924011	1.401672	.868530
2018-10-20 22:45:25.000	5.772095	1.426697	.804749
2018-10-20 22:45:26.000	5.662231	1.422424	.838013
2018-10-20 22:45:27.000	5.741882	1.404114	.836487
2018-10-20 22:45:28.000	5.903015	1.411743	.803528
2018-10-20 22:45:29.000	5.537109	1.405029	.811157
2018-10-20 22:45:30.000	4.954834	1.412354	.810242
2018-10-20 22:45:31.000	4.813232	1.390686	.794067
2018-10-20 22:45:32.000	4.766235	1.406555	.813294
2018-10-20 22:45:33.000	4.623718	1.392517	.821533
2018-10-20 22:45:34.000	4.663696	1.400757	.815735
2018-10-20 22:45:35.000	4.660034	1.398926	.816956
2018-10-20 22:45:36.000	4.624023	1.405334	.821838
2018-10-20 22:45:37.000	4.602356	1.392212	.832825
2018-10-20 22:45:38.000	5.433960	1.511536	.834961
2018-10-20 22:45:39.000	6.335754	1.480103	.853577
2018-10-20 22:45:40.000	5.192871	1.426392	.823059
2018-10-20 22:45:41.000	4.700623	1.405640	.814514
2018-10-20 22:45:42.000	4.684448	1.398010	.811462
2018-10-20 22:45:43.000	4.629517	1.381226	.836182
2018-10-20 22:45:44.000	4.676514	1.394043	.807190
2018-10-20 22:45:45.000	4.679871	1.403809	.830689
2018-10-20 22:45:46.000	4.767456	1.413574	.819397
2018-10-20 22:45:47.000	4.659729	1.395569	.820618
2018-10-20 22:45:48.000	4.635925	1.392822	.816956
2018-10-20 22:45:49.000	4.682312	1.409302	.828552
2018-10-20 22:45:50.000	4.663696	1.398621	.821838
2018-10-20 22:45:51.000	4.709473	1.418152	.825195
2018-10-20 22:45:52.000	4.647827	1.401062	.805359
2018-10-20 22:45:53.000	4.844666	1.458435	.820313
2018-10-20 22:45:54.000	6.154175	1.511841	.846252
2018-10-20 22:45:55.000	5.970154	1.432800	.848389
2018-10-20 22:45:56.000	4.916077	1.398621	.827942
2018-10-20 22:45:57.000	4.650879	1.383972	.840454
2018-10-20 22:45:58.000	4.697571	1.392517	.823364
2018-10-20 22:45:59.000	4.675293	1.403198	.839233
2018-10-20 22:46:00.000	4.707031	1.408081	.856628
2018-10-20 22:46:01.000	4.906006	1.416321	.834351
2018-10-20 22:46:02.000	4.845886	1.419373	.830383
2018-10-20 22:46:03.000	4.910583	1.396790	.850220
2018-10-20 22:46:04.000	4.742126	1.393433	.831299
2018-10-20 22:46:05.000	4.789124	1.389771	.837402
2018-10-20 22:46:06.000	4.719543	1.394348	.815430
2018-10-20 22:46:07.000	4.680176	1.401672	.896301
2018-10-20 22:46:08.000	4.701233	1.398315	.906677
2018-10-20 22:46:09.000	4.692383	1.414185	.827942
2018-10-20 22:46:10.000	4.722290	1.396790	.828247
2018-10-20 22:46:11.000	4.746399	1.423645	.852051
2018-10-20 22:46:12.000	4.720459	1.419983	.831909
2018-10-20 22:46:13.000	5.235901	1.399536	.817261
2018-10-20 22:46:14.000	5.423889	1.412354	.807190
2018-10-20 22:46:15.000	4.903564	1.405640	.835571
2018-10-20 22:46:16.000	4.777832	1.412048	.834656
2018-10-20 22:46:17.000	4.745178	1.394653	.823669
2018-10-20 22:46:18.000	4.808044	1.372375	.838623
2018-10-20 22:46:19.000	4.869385	1.392212	.819702
2018-10-20 22:46:20.000	4.792480	1.425781	.846863
2018-10-20 22:46:21.000	4.782410	1.402588	.832520
2018-10-20 22:46:22.000	4.750977	1.424561	.827026
2018-10-20 22:46:23.000	4.689026	1.411743	.804443
2018-10-20 22:46:24.000	4.872131	1.397705	.834961
2018-10-20 22:46:25.000	5.431519	1.405640	.836792
2018-10-20 22:46:26.000	5.520935	1.419067	.847168
2018-10-20 22:46:27.000	5.434265	1.401978	.828552
2018-10-20 22:46:28.000	6.223145	1.400452	.823364
2018-10-20 22:46:29.000	6.927185	1.400757	.821838
2018-10-20 22:46:30.000	6.051025	1.412048	.824280
2018-10-20 22:46:31.000	4.870300	1.389771	.842590
2018-10-20 22:46:32.000	4.670105	1.401978	.831909
2018-10-20 22:46:33.000	4.624939	1.412659	.820923
2018-10-20 22:46:34.000	4.841003	1.418457	.853272
2018-10-20 22:46:35.000	4.853516	1.403198	.841675
2018-10-20 22:46:36.000	4.756775	1.405945	.847778
2018-10-20 22:46:37.000	4.668579	1.405029	.830078
2018-10-20 22:46:38.000	4.645386	1.397400	.826416
2018-10-20 22:46:39.000	4.619446	1.399841	.824585
2018-10-20 22:46:40.000	4.691162	1.412048	.836792
2018-10-20 22:46:41.000	4.685669	1.410522	.843201
2018-10-20 22:46:42.000	4.674683	1.418457	.835571
2018-10-20 22:46:43.000	4.660034	1.422729	.846863
2018-10-20 22:46:44.000	5.588074	1.483154	.846252
2018-10-20 22:46:45.000	5.834656	1.502380	.835266
2018-10-20 22:46:46.000	4.906616	1.419983	.825806
2018-10-20 22:46:47.000	4.683228	1.406860	.843811
2018-10-20 22:46:48.000	4.635315	1.397400	.825195
2018-10-20 22:46:49.000	4.648132	1.409302	.829773
2018-10-20 22:46:50.000	4.760437	1.398010	.854797
2018-10-20 22:46:51.000	4.705811	1.405334	.810547
2018-10-20 22:46:52.000	4.609985	1.403198	.834351
2018-10-20 22:46:53.000	4.635010	1.410217	.835266
2018-10-20 22:46:54.000	4.694519	1.410522	.837708
2018-10-20 22:46:55.000	4.656067	1.385498	.823975
2018-10-20 22:46:56.000	4.633789	1.396484	.837708
2018-10-20 22:46:57.000	4.681396	1.390686	.812988
2018-10-20 22:46:58.000	4.701233	1.393738	.812683
2018-10-20 22:46:59.000	4.638062	1.408691	.826111
2018-10-20 22:47:00.000	4.636230	1.398315	.819702
2018-10-20 22:47:01.000	4.837646	1.404419	.813294
2018-10-20 22:47:02.000	4.866333	1.407471	.816956
2018-10-20 22:47:03.000	4.642029	1.402588	.843811
2018-10-20 22:47:04.000	4.668274	1.408081	.855103
2018-10-20 22:47:05.000	4.790955	1.398010	.828552
2018-10-20 22:47:06.000	4.801025	1.401672	.803528
2018-10-20 22:47:07.000	4.758606	1.388245	.832825
2018-10-20 22:47:08.000	4.777832	1.415405	.817566
2018-10-20 22:47:09.000	4.722290	1.424255	.834656
2018-10-20 22:47:10.000	4.606323	1.396790	.824585
2018-10-20 22:47:11.000	4.667358	1.420288	.871887
2018-10-20 22:47:12.000	4.670410	1.401367	.868835
2018-10-20 22:47:13.000	5.063171	1.381531	.856934
2018-10-20 22:47:14.000	5.397034	1.396790	.824585
2018-10-20 22:47:15.000	4.800720	1.409302	.799866
2018-10-20 22:47:16.000	4.767151	1.417236	.827942
2018-10-20 22:47:17.000	4.713135	1.421204	.827942
2018-10-20 22:47:18.000	4.741211	1.410217	.826111
2018-10-20 22:47:19.000	4.777527	1.401978	.804138
2018-10-20 22:47:20.000	4.952393	1.404419	.813599
2018-10-20 22:47:21.000	4.911194	1.387634	.832825
2018-10-20 22:47:22.000	4.844971	1.409607	.807495
2018-10-20 22:47:23.000	4.783020	1.409912	.818481
2018-10-20 22:47:24.000	4.800110	1.402283	.848389
2018-10-20 22:47:25.000	4.815979	1.397400	.817566
2018-10-20 22:47:26.000	5.409851	1.415100	.815125
2018-10-20 22:47:27.000	6.940613	1.401367	.815735
2018-10-20 22:47:28.000	6.457520	1.407471	.814209
2018-10-20 22:47:29.000	5.060425	1.398315	.815430
2018-10-20 22:47:30.000	4.824829	1.416626	.836487
2018-10-20 22:47:31.000	5.003357	1.403198	.816040
2018-10-20 22:47:32.000	4.693298	1.410217	.838623
2018-10-20 22:47:33.000	4.621582	1.393433	.816956
2018-10-20 22:47:34.000	5.399780	1.451416	.848084
2018-10-20 22:47:35.000	6.023254	1.527405	.866089
2018-10-20 22:47:36.000	5.380859	1.442566	.851135
2018-10-20 22:47:37.000	4.778442	1.411438	.826721
2018-10-20 22:47:38.000	4.679871	1.416321	.832214
2018-10-20 22:47:39.000	4.645386	1.415100	.824585
2018-10-20 22:47:40.000	4.675598	1.407166	.817566
2018-10-20 22:47:41.000	4.664612	1.401367	.802307
2018-10-20 22:47:42.000	4.612122	1.383667	.837097
2018-10-20 22:47:43.000	4.666748	1.413574	.813904
2018-10-20 22:47:44.000	4.681091	1.429138	.838623
2018-10-20 22:47:45.000	4.635315	1.423950	.822754
2018-10-20 22:47:46.000	4.670410	1.387329	.805359
2018-10-20 22:47:47.000	4.622803	1.360474	.820923
2018-10-20 22:47:48.000	4.670715	1.427612	.834961
2018-10-20 22:47:49.000	4.644165	1.408081	.795288
2018-10-20 22:47:50.000	4.697266	1.392822	.807190
2018-10-20 22:47:51.000	5.591736	1.508179	.843811
2018-10-20 22:47:52.000	6.178589	1.499634	.874329
2018-10-20 22:47:53.000	5.003052	1.407166	.824280
2018-10-20 22:47:54.000	4.702148	1.400757	.827942
2018-10-20 22:47:55.000	4.640503	1.416321	.817871
2018-10-20 22:47:56.000	4.641113	1.439209	.842285
2018-10-20 22:47:57.000	4.808655	1.405029	.819702
2018-10-20 22:47:58.000	4.671631	1.428833	.814209
2018-10-20 22:47:59.000	4.664612	1.401062	.848084
2018-10-20 22:48:00.000	4.671631	1.400452	.823364
2018-10-20 22:48:01.000	5.309143	1.419067	.816650
2018-10-20 22:48:02.000	4.819336	1.419678	.821228
2018-10-20 22:48:03.000	4.685059	1.424561	.832214
2018-10-20 22:48:04.000	4.686279	1.423340	.833130
2018-10-20 22:48:05.000	4.841309	1.388855	.816650
2018-10-20 22:48:06.000	4.808350	1.401367	.802918
2018-10-20 22:48:07.000	4.830017	1.398315	.848694
2018-10-20 22:48:08.000	4.731750	1.403503	.823975
2018-10-20 22:48:09.000	4.756165	1.389465	.820618
2018-10-20 22:48:10.000	4.669800	1.399536	.804443
2018-10-20 22:48:11.000	4.746399	1.403809	.815430
2018-10-20 22:48:12.000	4.816284	1.394653	.834045
2018-10-20 22:48:13.000	4.770813	1.428223	.840759
2018-10-20 22:48:14.000	4.798584	1.398926	.822449
2018-10-20 22:48:15.000	4.645386	1.405945	.837402
2018-10-20 22:48:16.000	4.840698	1.429443	.835877
2018-10-20 22:48:17.000	4.776611	1.395874	.840454
2018-10-20 22:48:18.000	4.753723	1.402893	.818787
2018-10-20 22:48:19.000	4.736328	1.412964	.814209
2018-10-20 22:48:20.000	4.686584	1.420898	.814209
2018-10-20 22:48:21.000	4.639587	1.404419	.827942
2018-10-20 22:48:22.000	4.645081	1.400452	.823059
2018-10-20 22:48:23.000	4.772034	1.409912	.833740
2018-10-20 22:48:24.000	5.086060	1.413269	.844727
2018-10-20 22:48:25.000	4.674377	1.403198	.848999
2018-10-20 22:48:26.000	4.847107	1.385803	.844421
2018-10-20 22:48:27.000	5.659485	1.413879	.836182
2018-10-20 22:48:28.000	5.354309	1.417236	.816040
2018-10-20 22:48:29.000	4.603882	1.403809	.841980
2018-10-20 22:48:30.000	4.647827	1.402588	.830689
2018-10-20 22:48:31.000	4.836121	1.414795	.808411
2018-10-20 22:48:32.000	4.707947	1.404419	.808411
2018-10-20 22:48:33.000	4.674072	1.427307	.837402
2018-10-20 22:48:34.000	4.672241	1.380005	.812683
2018-10-20 22:48:35.000	4.685059	1.394348	.816956
2018-10-20 22:48:36.000	4.659424	1.406555	.817871
2018-10-20 22:48:37.000	4.640808	1.407166	.855713
2018-10-20 22:48:38.000	4.642029	1.412659	.834045
2018-10-20 22:48:39.000	4.632568	1.395569	.843811
2018-10-20 22:48:40.000	5.351868	1.471558	.861206
2018-10-20 22:48:41.000	5.544739	1.478271	.852051
2018-10-20 22:48:42.000	4.937744	1.440430	.827942
2018-10-20 22:48:43.000	4.762268	1.392212	.806580
2018-10-20 22:48:44.000	4.622192	1.399536	.810242
2018-10-20 22:48:45.000	4.624634	1.424866	.833435
2018-10-20 22:48:46.000	4.756775	1.407471	.822144
2018-10-20 22:48:47.000	4.764404	1.384888	.811157
2018-10-20 22:48:48.000	4.739990	1.411133	.828857
2018-10-20 22:48:49.000	4.654846	1.412659	.826721
2018-10-20 22:48:50.000	4.687195	1.409302	.830994
2018-10-20 22:48:51.000	4.629822	1.404114	.818176
2018-10-20 22:48:52.000	4.688416	1.404724	.823059
2018-10-20 22:48:53.000	4.747925	1.403809	.844727
2018-10-20 22:48:54.000	4.714050	1.423645	.824280
2018-10-20 22:48:55.000	4.941711	1.473694	.827637
2018-10-20 22:48:56.000	5.865784	1.450500	.840759
2018-10-20 22:48:57.000	5.857544	1.466064	.841370
2018-10-20 22:48:58.000	4.860229	1.432495	.813904
2018-10-20 22:48:59.000	4.713745	1.427307	.812988
2018-10-20 22:49:00.000	4.653015	1.434937	.831604
2018-10-20 22:49:01.000	4.579468	1.408997	.804443
2018-10-20 22:49:02.000	4.952087	1.408997	.825195
2018-10-20 22:49:03.000	4.919434	1.395874	.841370
2018-10-20 22:49:04.000	4.810181	1.395569	.841370
2018-10-20 22:49:05.000	5.303650	1.409912	.817871
2018-10-20 22:49:06.000	5.037537	1.419983	.832214
2018-10-20 22:49:07.000	4.705200	1.406555	.812683
2018-10-20 22:49:08.000	4.587402	1.415100	.834045
2018-10-20 22:49:09.000	4.612122	1.433411	.807495
2018-10-20 22:49:10.000	4.639893	1.425781	.818787
2018-10-20 22:49:11.000	4.635315	1.416016	.834351
2018-10-20 22:49:12.000	4.617615	1.412964	.852356
2018-10-20 22:49:13.000	4.766541	1.416931	.842896
2018-10-20 22:49:14.000	4.850159	1.417236	.848084
2018-10-20 22:49:15.000	4.791565	1.409912	.834351
2018-10-20 22:49:16.000	4.925842	1.409302	.854492
2018-10-20 22:49:17.000	4.596252	1.394958	.846863
2018-10-20 22:49:18.000	4.737549	1.418762	.848694
2018-10-20 22:49:19.000	4.741821	1.426697	.802612
2018-10-20 22:49:20.000	4.632263	1.407471	.859985
2018-10-20 22:49:21.000	4.920654	1.425171	.862732
2018-10-20 22:49:22.000	4.924011	1.438904	.821838
2018-10-20 22:49:23.000	4.838867	1.418762	.797730
2018-10-20 22:49:24.000	5.058289	1.429749	.834351
2018-10-20 22:49:25.000	5.360107	1.415100	.811462
2018-10-20 22:49:26.000	5.527649	1.394348	.808106
2018-10-20 22:49:27.000	6.686707	1.408386	.817871
2018-10-20 22:49:28.000	6.042480	1.415100	.830078
2018-10-20 22:49:29.000	5.057068	1.427612	.822449
2018-10-20 22:49:30.000	4.874268	1.411133	.830689
2018-10-20 22:49:31.000	5.363770	1.410522	.819092
2018-10-20 22:49:32.000	5.209656	1.408386	.838928
2018-10-20 22:49:33.000	4.810181	1.412354	.835266
2018-10-20 22:49:34.000	4.706421	1.414795	.843506
2018-10-20 22:49:35.000	4.701843	1.419373	.819092
2018-10-20 22:49:36.000	4.674377	1.406555	.797424
2018-10-20 22:49:37.000	4.640503	1.405029	.833435
2018-10-20 22:49:38.000	4.671631	1.404114	.831604
2018-10-20 22:49:39.000	4.602051	1.412964	.801392
2018-10-20 22:49:40.000	4.634705	1.423035	.820313
2018-10-20 22:49:41.000	4.709473	1.429749	.811768
2018-10-20 22:49:42.000	4.679260	1.427002	.849915
2018-10-20 22:49:43.000	4.663696	1.428528	.825195
2018-10-20 22:49:44.000	5.359802	1.497192	.824280
2018-10-20 22:49:45.000	6.481934	1.485291	.833435
2018-10-20 22:49:46.000	5.389099	1.425781	.809631
2018-10-20 22:49:47.000	4.817200	1.400452	.828247
2018-10-20 22:49:48.000	4.659424	1.410522	.823669
2018-10-20 22:49:49.000	4.635620	1.416931	.818176
2018-10-20 22:49:50.000	4.722900	1.402283	.827637
2018-10-20 22:49:51.000	4.866943	1.389160	.789185
2018-10-20 22:49:52.000	4.672241	1.402893	.836487
2018-10-20 22:49:53.000	4.679871	1.426697	.819092
2018-10-20 22:49:54.000	4.652405	1.427917	.828857
2018-10-20 22:49:55.000	4.664307	1.407776	.813599
2018-10-20 22:49:56.000	4.694214	1.438293	.836487
2018-10-20 22:49:57.000	4.685059	1.432495	.822449
2018-10-20 22:49:58.000	4.643555	1.393433	.809631
2018-10-20 22:49:59.000	4.659729	1.411743	.828857
2018-10-20 22:50:00.000	4.673157	1.408386	.795288
2018-10-20 22:50:01.000	5.322876	1.405029	.801392
2018-10-20 22:50:02.000	4.666138	1.403809	.835571
2018-10-20 22:50:03.000	4.764099	1.412964	.844116
2018-10-20 22:50:04.000	4.642334	1.414185	.826111
2018-10-20 22:50:05.000	5.320740	1.411743	.802307
2018-10-20 22:50:06.000	5.115662	1.404114	.819397
2018-10-20 22:50:07.000	4.621582	1.418152	.838013
2018-10-20 22:50:08.000	4.594727	1.406860	.817871
2018-10-20 22:50:09.000	4.648132	1.411438	.822449
2018-10-20 22:50:10.000	4.650269	1.422729	.841675
2018-10-20 22:50:11.000	4.689941	1.407776	.896606
2018-10-20 22:50:12.000	4.777527	1.408386	.879822
2018-10-20 22:50:13.000	4.872437	1.397095	.839844
2018-10-20 22:50:14.000	4.649048	1.446838	.834656
2018-10-20 22:50:15.000	4.883728	1.413574	.823975
2018-10-20 22:50:16.000	4.762268	1.405029	.805359
2018-10-20 22:50:17.000	4.669495	1.401367	.832214
2018-10-20 22:50:18.000	4.703674	1.424561	.825195
2018-10-20 22:50:19.000	4.688416	1.419678	.810547
2018-10-20 22:50:20.000	4.956665	1.419983	.819702
2018-10-20 22:50:21.000	4.773865	1.398010	.815735
2018-10-20 22:50:22.000	4.865112	1.411438	.814514
2018-10-20 22:50:23.000	4.845581	1.430664	.837708
2018-10-20 22:50:24.000	4.788208	1.405029	.828552
2018-10-20 22:50:25.000	4.903259	1.412659	.810547
2018-10-20 22:50:26.000	5.088501	1.437378	.824280
2018-10-20 22:50:27.000	5.371094	1.412048	.812683
2018-10-20 22:50:28.000	5.278015	1.390381	.808106
2018-10-20 22:50:29.000	4.811096	1.443787	.832825
2018-10-20 22:50:30.000	5.156860	1.398315	.830994
2018-10-20 22:50:31.000	5.683899	1.412354	.827332
2018-10-20 22:50:32.000	5.080261	1.405029	.829163
2018-10-20 22:50:33.000	4.733276	1.411133	.825806
2018-10-20 22:50:34.000	5.606689	1.520691	.821228
2018-10-20 22:50:35.000	6.008301	1.522522	.825501
2018-10-20 22:50:36.000	5.361633	1.433105	.834351
2018-10-20 22:50:37.000	4.775696	1.428528	.810547
2018-10-20 22:50:38.000	4.679565	1.418457	.808411
2018-10-20 22:50:39.000	4.697876	1.419373	.824585
2018-10-20 22:50:40.000	4.858398	1.413879	.808716
2018-10-20 22:50:41.000	4.775391	1.411133	.832825
2018-10-20 22:50:42.000	4.792480	1.417847	.826721
2018-10-20 22:50:43.000	4.703674	1.402893	.832520
2018-10-20 22:50:44.000	4.631042	1.416626	.804749
2018-10-20 22:50:45.000	4.644165	1.418152	.853577
2018-10-20 22:50:46.000	4.676514	1.420593	.824280
2018-10-20 22:50:47.000	4.705811	1.395874	.811768
2018-10-20 22:50:48.000	4.667664	1.422729	.812378
2018-10-20 22:50:49.000	4.776306	1.435547	.826111
2018-10-20 22:50:50.000	5.773315	1.500854	.843506
2018-10-20 22:50:51.000	5.637512	1.470032	.844116
2018-10-20 22:50:52.000	4.869080	1.396790	.816956
2018-10-20 22:50:53.000	4.667664	1.431885	.812988
2018-10-20 22:50:54.000	4.634705	1.426697	.806885
2018-10-20 22:50:55.000	4.728699	1.412659	.826721
2018-10-20 22:50:56.000	4.717102	1.418457	.809326
2018-10-20 22:50:57.000	4.733582	1.455688	.804443
2018-10-20 22:50:58.000	4.774780	1.423645	.819397
2018-10-20 22:50:59.000	4.715271	1.442566	.815735
2018-10-20 22:51:00.000	4.726563	1.405029	.832520
2018-10-20 22:51:01.000	4.971313	1.422424	.851746
2018-10-20 22:51:02.000	4.942017	1.402283	.842285
2018-10-20 22:51:03.000	4.843750	1.413269	.846863
2018-10-20 22:51:04.000	4.798889	1.418152	.820313
2018-10-20 22:51:05.000	4.839783	1.389771	.835877
2018-10-20 22:51:06.000	4.798584	1.396484	.802612
2018-10-20 22:51:07.000	4.835510	1.413574	.824585
2018-10-20 22:51:08.000	5.088501	1.405640	.818787
2018-10-20 22:51:09.000	4.794006	1.427917	.825195
2018-10-20 22:51:10.000	4.739990	1.395264	.841065
2018-10-20 22:51:11.000	4.795227	1.432800	.838318
2018-10-20 22:51:12.000	4.724121	1.439819	.816650
2018-10-20 22:51:13.000	4.873657	1.431885	.858460
2018-10-20 22:51:14.000	4.960327	1.413879	.841980
2018-10-20 22:51:15.000	4.759521	1.419678	.850220
2018-10-20 22:51:16.000	4.685974	1.429443	.847778
2018-10-20 22:51:17.000	4.831848	1.438293	.840759
2018-10-20 22:51:18.000	4.739380	1.418457	.844116
2018-10-20 22:51:19.000	4.763184	1.394348	.836792
2018-10-20 22:51:20.000	4.909363	1.424866	.833130
2018-10-20 22:51:21.000	4.943542	1.418457	.816650
2018-10-20 22:51:22.000	4.700928	1.452026	.833740
2018-10-20 22:51:23.000	4.790039	1.401367	.832520
2018-10-20 22:51:24.000	4.847412	1.414795	.832520
2018-10-20 22:51:25.000	4.847717	1.426392	.810242
2018-10-20 22:51:26.000	5.126953	1.413574	.833740
2018-10-20 22:51:27.000	5.367126	1.429138	.816345
2018-10-20 22:51:28.000	5.190735	1.419983	.834045
2018-10-20 22:51:29.000	5.018311	1.409607	.838013
2018-10-20 22:51:30.000	4.951782	1.411438	.803528
2018-10-20 22:51:31.000	4.974976	1.410217	.840454
2018-10-20 22:51:32.000	4.864502	1.392517	.843506
2018-10-20 22:51:33.000	4.698792	1.393127	.825806
2018-10-20 22:51:34.000	4.617310	1.421814	.823364
2018-10-20 22:51:35.000	4.668274	1.408386	.823669
2018-10-20 22:51:36.000	4.696960	1.404724	.805054
2018-10-20 22:51:37.000	4.667358	1.412659	.791626
2018-10-20 22:51:38.000	5.844727	1.495056	.848389
2018-10-20 22:51:39.000	6.433105	1.527710	.871887
2018-10-20 22:51:40.000	5.156250	1.428528	.799255
2018-10-20 22:51:41.000	4.809875	1.408691	.829163
2018-10-20 22:51:42.000	4.757996	1.414795	.787964
2018-10-20 22:51:43.000	4.734497	1.417847	.823669
2018-10-20 22:51:44.000	4.722595	1.381226	.843506
2018-10-20 22:51:45.000	4.732666	1.420288	.802307
2018-10-20 22:51:46.000	4.726257	1.415100	.838928
2018-10-20 22:51:47.000	4.665222	1.415405	.827637
2018-10-20 22:51:48.000	4.677734	1.418457	.819092
2018-10-20 22:51:49.000	4.703979	1.418762	.820313
2018-10-20 22:51:50.000	4.643250	1.433411	.816040
2018-10-20 22:51:51.000	4.703674	1.419067	.856628
2018-10-20 22:51:52.000	4.680786	1.382751	.833740
2018-10-20 22:51:53.000	4.806213	1.434631	.822449
2018-10-20 22:51:54.000	5.696716	1.542358	.867615
2018-10-20 22:51:55.000	5.614319	1.481018	.842285
2018-10-20 22:51:56.000	4.865417	1.441650	.806580
2018-10-20 22:51:57.000	4.728699	1.434021	.802918
2018-10-20 22:51:58.000	4.697571	1.421814	.812683
2018-10-20 22:51:59.000	4.661255	1.389465	.827637
2018-10-20 22:52:00.000	4.742737	1.429138	.839844
2018-10-20 22:52:01.000	4.841919	1.406555	.841065
2018-10-20 22:52:02.000	4.948730	1.401978	.862427
2018-10-20 22:52:03.000	4.838867	1.394348	.805359
2018-10-20 22:52:04.000	4.734192	1.409302	.820618
2018-10-20 22:52:05.000	4.874878	1.412354	.821838
2018-10-20 22:52:06.000	4.863586	1.406860	.838623
2018-10-20 22:52:07.000	4.882813	1.427307	.847473
2018-10-20 22:52:08.000	4.857483	1.428528	.818787
2018-10-20 22:52:09.000	4.797668	1.418762	.837402
2018-10-20 22:52:10.000	4.796753	1.432495	.814819
2018-10-20 22:52:11.000	4.728699	1.418762	.818481
2018-10-20 22:52:12.000	4.674988	1.407471	.818787
2018-10-20 22:52:13.000	4.659729	1.394958	.798340
2018-10-20 22:52:14.000	4.773254	1.417236	.839233
2018-10-20 22:52:15.000	4.690552	1.418762	.829163
2018-10-20 22:52:16.000	4.753723	1.420593	.827332
2018-10-20 22:52:17.000	4.688416	1.411743	.826721
2018-10-20 22:52:18.000	4.730225	1.410522	.818481
2018-10-20 22:52:19.000	4.647217	1.424255	.833130
2018-10-20 22:52:20.000	4.713745	1.411133	.831909
2018-10-20 22:52:21.000	4.744263	1.410522	.831909
2018-10-20 22:52:22.000	4.743958	1.388855	.823669
2018-10-20 22:52:23.000	4.971924	1.409302	.833740
2018-10-20 22:52:24.000	4.988708	1.400146	.816040
2018-10-20 22:52:25.000	4.774780	1.451721	.819702
2018-10-20 22:52:26.000	4.748230	1.420898	.824585
2018-10-20 22:52:27.000	4.719238	1.427307	.834656
2018-10-20 22:52:28.000	5.111694	1.380615	.821533
2018-10-20 22:52:29.000	5.176697	1.410217	.809021
2018-10-20 22:52:30.000	7.019958	1.424866	.840149
2018-10-20 22:52:31.000	8.110657	1.419983	.816040
2018-10-20 22:52:32.000	6.751709	1.409912	.833740
2018-10-20 22:52:33.000	5.781555	1.408997	.838928
2018-10-20 22:52:34.000	5.281677	1.416321	.817871
2018-10-20 22:52:35.000	5.100098	1.428528	.803223
2018-10-20 22:52:36.000	4.824524	1.422729	.812988
2018-10-20 22:52:37.000	4.647217	1.432190	.805359
2018-10-20 22:52:38.000	4.670105	1.414185	.834351
2018-10-20 22:52:39.000	4.711914	1.403198	.818787
2018-10-20 22:52:40.000	4.765320	1.378174	.837402
2018-10-20 22:52:41.000	4.675598	1.400452	.839233
2018-10-20 22:52:42.000	4.696655	1.402588	.832214
2018-10-20 22:52:43.000	4.924316	1.477661	.822754
2018-10-20 22:52:44.000	5.419922	1.505737	.852356
2018-10-20 22:52:45.000	5.154419	1.452026	.841675
2018-10-20 22:52:46.000	4.758911	1.430359	.830689
2018-10-20 22:52:47.000	4.709778	1.408081	.813294
2018-10-20 22:52:48.000	4.672852	1.429138	.818787
2018-10-20 22:52:49.000	5.443420	1.433716	.833435
2018-10-20 22:52:50.000	5.879822	1.409302	.831604
2018-10-20 22:52:51.000	5.020447	1.424866	.836792
2018-10-20 22:52:52.000	4.776306	1.403809	.827637
2018-10-20 22:52:53.000	4.751282	1.411743	.832214
2018-10-20 22:52:54.000	4.731140	1.404114	.805054
2018-10-20 22:52:55.000	4.729919	1.419678	.808716
2018-10-20 22:52:56.000	4.621887	1.401367	.846558
2018-10-20 22:52:57.000	4.663086	1.402588	.818176
2018-10-20 22:52:58.000	4.712219	1.402893	.822754
2018-10-20 22:52:59.000	4.682312	1.432800	.812378
2018-10-20 22:53:00.000	4.707336	1.444397	.787048
2018-10-20 22:53:01.000	4.717407	1.430054	.813599
2018-10-20 22:53:02.000	4.834900	1.430054	.845337
2018-10-20 22:53:03.000	4.984436	1.399841	.825501
2018-10-20 22:53:04.000	4.973145	1.410217	.823059
2018-10-20 22:53:05.000	4.837036	1.414185	.807800
2018-10-20 22:53:06.000	4.940796	1.404419	.820313
2018-10-20 22:53:07.000	4.852905	1.434631	.828247
2018-10-20 22:53:08.000	4.848633	1.403503	.833740
2018-10-20 22:53:09.000	4.753418	1.407776	.859985
2018-10-20 22:53:10.000	4.709473	1.411743	.850830
2018-10-20 22:53:11.000	4.736328	1.404114	.882874
2018-10-20 22:53:12.000	4.794006	1.419983	.878906
2018-10-20 22:53:13.000	4.786682	1.431580	.826111
2018-10-20 22:53:14.000	4.805298	1.438904	.856323
2018-10-20 22:53:15.000	4.816284	1.420593	.895691
2018-10-20 22:53:16.000	4.804077	1.422729	.835266
2018-10-20 22:53:17.000	4.732666	1.430664	.825501
2018-10-20 22:53:18.000	4.781189	1.419678	.812683
2018-10-20 22:53:19.000	4.689026	1.429443	.829468
2018-10-20 22:53:20.000	4.804688	1.408386	.797119
2018-10-20 22:53:21.000	5.095215	1.406555	.823059
2018-10-20 22:53:22.000	4.814453	1.400452	.824280
2018-10-20 22:53:23.000	4.837036	1.415100	.816956
2018-10-20 22:53:24.000	5.373840	1.406860	.830383
2018-10-20 22:53:25.000	6.155396	1.433411	.818481
2018-10-20 22:53:26.000	5.672913	1.436157	.827637
2018-10-20 22:53:27.000	5.811768	1.397400	.826111
2018-10-20 22:53:28.000	5.437927	1.425781	.818176
2018-10-20 22:53:29.000	5.144043	1.423950	.814819
2018-10-20 22:53:30.000	5.008545	1.418152	.824280
2018-10-20 22:53:31.000	4.800720	1.428833	.810852
2018-10-20 22:53:32.000	5.014343	1.530762	.835877
2018-10-20 22:53:33.000	6.228027	1.536255	.892944
2018-10-20 22:53:34.000	5.320129	1.456604	.823059
2018-10-20 22:53:35.000	4.778442	1.421204	.814209
2018-10-20 22:53:36.000	4.680176	1.408081	.836792
2018-10-20 22:53:37.000	4.727478	1.410828	.823059
2018-10-20 22:53:38.000	4.877319	1.419373	.809021
2018-10-20 22:53:39.000	4.861755	1.428833	.833130
2018-10-20 22:53:40.000	4.741821	1.414795	.844727
2018-10-20 22:53:41.000	4.718933	1.395874	.816956
2018-10-20 22:53:42.000	4.736328	1.412964	.834351
2018-10-20 22:53:43.000	4.636841	1.398010	.836792
2018-10-20 22:53:44.000	4.708557	1.401978	.824280
2018-10-20 22:53:45.000	4.690552	1.408081	.824585
2018-10-20 22:53:46.000	4.746704	1.440430	.856628
2018-10-20 22:53:47.000	4.730225	1.406555	.846558
2018-10-20 22:53:48.000	6.135559	1.485291	.826416
2018-10-20 22:53:49.000	6.574402	1.502686	.819397
2018-10-20 22:53:50.000	5.103760	1.426697	.828247
2018-10-20 22:53:51.000	4.757690	1.414490	.794373
2018-10-20 22:53:52.000	4.689026	1.430054	.816345
2018-10-20 22:53:53.000	4.869995	1.440125	.823669
2018-10-20 22:53:54.000	5.360718	1.412354	.806885
2018-10-20 22:53:55.000	5.462952	1.399841	.819397
2018-10-20 22:53:56.000	4.791260	1.387939	.833130
2018-10-20 22:53:57.000	4.703064	1.429443	.829163
2018-10-20 22:53:58.000	4.673157	1.423645	.818481
2018-10-20 22:53:59.000	4.706116	1.403198	.824890
2018-10-20 22:54:00.000	4.670105	1.401367	.812378
2018-10-20 22:54:01.000	4.960938	1.448364	.824585
2018-10-20 22:54:02.000	5.325928	1.417542	.836182
2018-10-20 22:54:03.000	4.770813	1.411133	.836487
2018-10-20 22:54:04.000	4.790649	1.429749	.807800
2018-10-20 22:54:05.000	4.668884	1.434631	.837097
2018-10-20 22:54:06.000	4.707336	1.415405	.828857
2018-10-20 22:54:07.000	4.805908	1.425171	.838928
2018-10-20 22:54:08.000	4.894409	1.430054	.838318
2018-10-20 22:54:09.000	4.955139	1.430664	.827332
2018-10-20 22:54:10.000	5.180359	1.409912	.822449
2018-10-20 22:54:11.000	4.879456	1.423950	.834961
2018-10-20 22:54:12.000	4.724426	1.408081	.840454
2018-10-20 22:54:13.000	4.747925	1.413879	.824280
2018-10-20 22:54:14.000	4.823303	1.417236	.834961
2018-10-20 22:54:15.000	5.138855	1.409302	.834656
2018-10-20 22:54:16.000	5.130920	1.405334	.835877
2018-10-20 22:54:17.000	4.955139	1.401672	.824280
2018-10-20 22:54:18.000	4.978638	1.421204	.827026
2018-10-20 22:54:19.000	4.757996	1.445618	.801697
2018-10-20 22:54:20.000	4.704895	1.395874	.839844
2018-10-20 22:54:21.000	4.934998	1.441040	.828552
2018-10-20 22:54:22.000	4.998169	1.417236	.802612
2018-10-20 22:54:23.000	5.109863	1.408997	.834045
2018-10-20 22:54:24.000	5.901184	1.396484	.811768
2018-10-20 22:54:25.000	7.699585	1.388245	.812073
2018-10-20 22:54:26.000	8.674011	1.420288	.824585
2018-10-20 22:54:27.000	8.431396	1.435547	.838318
2018-10-20 22:54:28.000	8.487854	1.428833	.843811
2018-10-20 22:54:29.000	8.628235	1.407471	.830383
2018-10-20 22:54:30.000	7.942200	1.429138	.822449
2018-10-20 22:54:31.000	5.778809	1.407471	.836182
2018-10-20 22:54:32.000	4.876404	1.432800	.819702
2018-10-20 22:54:33.000	4.727173	1.445007	.810547
2018-10-20 22:54:34.000	4.674072	1.434021	.810852
2018-10-20 22:54:35.000	4.676514	1.420288	.818481
2018-10-20 22:54:36.000	4.689941	1.427002	.814819
2018-10-20 22:54:37.000	4.717102	1.440735	.818481
2018-10-20 22:54:38.000	5.724487	1.518250	.836182
2018-10-20 22:54:39.000	6.542358	1.526489	.835266
2018-10-20 22:54:40.000	5.050659	1.448669	.816040
2018-10-20 22:54:41.000	4.729004	1.439514	.816345
2018-10-20 22:54:42.000	4.751892	1.420593	.812073
2018-10-20 22:54:43.000	4.683228	1.415100	.833740
2018-10-20 22:54:44.000	4.793091	1.433716	.830994
2018-10-20 22:54:45.000	4.774780	1.429443	.801697
2018-10-20 22:54:46.000	4.692993	1.448364	.802918
2018-10-20 22:54:47.000	4.669495	1.427612	.813904
2018-10-20 22:54:48.000	4.728088	1.414795	.827637
2018-10-20 22:54:49.000	4.745483	1.411743	.796204
2018-10-20 22:54:50.000	4.763184	1.418457	.807495
2018-10-20 22:54:51.000	4.711609	1.401978	.806274
2018-10-20 22:54:52.000	4.731140	1.416931	.840759
2018-10-20 22:54:53.000	4.846191	1.496277	.830078
2018-10-20 22:54:54.000	6.483459	1.488647	.867920
2018-10-20 22:54:55.000	6.619873	1.451416	.850525
2018-10-20 22:54:56.000	5.062561	1.445313	.820313
2018-10-20 22:54:57.000	4.822388	1.407776	.813904
2018-10-20 22:54:58.000	4.727478	1.421509	.804138
2018-10-20 22:54:59.000	4.720154	1.416016	.820007
2018-10-20 22:55:00.000	4.668579	1.389771	.806885
2018-10-20 22:55:01.000	4.919739	1.407471	.801392
2018-10-20 22:55:02.000	5.023804	1.410217	.803223
2018-10-20 22:55:03.000	5.337524	1.434326	.808106
2018-10-20 22:55:04.000	5.525513	1.416626	.833740
2018-10-20 22:55:05.000	5.136719	1.403503	.818176
2018-10-20 22:55:06.000	4.928589	1.442871	.830078
2018-10-20 22:55:07.000	4.856262	1.422729	.839233
2018-10-20 22:55:08.000	4.859619	1.431580	.831909
2018-10-20 22:55:09.000	4.865112	1.427307	.823059
2018-10-20 22:55:10.000	4.767761	1.423340	.811157
2018-10-20 22:55:11.000	4.758911	1.424866	.824280
2018-10-20 22:55:12.000	5.043335	1.416016	.851135
2018-10-20 22:55:13.000	5.394287	1.426086	.840149
2018-10-20 22:55:14.000	6.106873	1.431274	.828857
2018-10-20 22:55:15.000	5.059509	1.417236	.852661
2018-10-20 22:55:16.000	4.880981	1.431274	.864868
2018-10-20 22:55:17.000	4.798584	1.416016	.847168
2018-10-20 22:55:18.000	4.698792	1.421814	.834656
2018-10-20 22:55:19.000	4.910583	1.408691	.830689
2018-10-20 22:55:20.000	4.998169	1.413574	.832520
2018-10-20 22:55:21.000	4.786377	1.411438	.843201
2018-10-20 22:55:22.000	4.708252	1.422119	.858154
2018-10-20 22:55:23.000	4.664307	1.427002	.806580
2018-10-20 22:55:24.000	5.657043	1.433411	.813904
2018-10-20 22:55:25.000	5.704651	1.412048	.812378
2018-10-20 22:55:26.000	4.821472	1.406250	.821533
2018-10-20 22:55:27.000	5.335693	1.408386	.851135
2018-10-20 22:55:28.000	5.181885	1.439209	.845642
2018-10-20 22:55:29.000	5.034180	1.408691	.824280
2018-10-20 22:55:30.000	4.930725	1.417236	.827026
2018-10-20 22:55:31.000	4.754639	1.437683	.813904
2018-10-20 22:55:32.000	4.747620	1.408691	.827942
2018-10-20 22:55:33.000	4.822388	1.413879	.823059
2018-10-20 22:55:34.000	4.779663	1.413574	.816040
2018-10-20 22:55:35.000	4.714355	1.432190	.834656
2018-10-20 22:55:36.000	4.773560	1.402893	.828857
2018-10-20 22:55:37.000	4.762878	1.414795	.814819
2018-10-20 22:55:38.000	4.732056	1.447449	.815735
2018-10-20 22:55:39.000	4.747314	1.416931	.804749
2018-10-20 22:55:40.000	4.709167	1.421509	.827026
2018-10-20 22:55:41.000	4.730530	1.421814	.820007
2018-10-20 22:55:42.000	5.684204	1.487122	.844116
2018-10-20 22:55:43.000	6.829834	1.517334	.851135
2018-10-20 22:55:44.000	5.947876	1.459045	.831909
2018-10-20 22:55:45.000	4.933472	1.419067	.837402
2018-10-20 22:55:46.000	4.750671	1.425781	.856323
2018-10-20 22:55:47.000	4.760132	1.423340	.853577
2018-10-20 22:55:48.000	4.821472	1.389160	.810547
2018-10-20 22:55:49.000	4.831848	1.418762	.825806
2018-10-20 22:55:50.000	4.853516	1.420593	.823364
2018-10-20 22:55:51.000	4.750977	1.440735	.831604
2018-10-20 22:55:52.000	4.729919	1.441345	.824280
2018-10-20 22:55:53.000	4.773254	1.417236	.842590
2018-10-20 22:55:54.000	4.713135	1.420593	.820923
2018-10-20 22:55:55.000	4.719849	1.424866	.822449
2018-10-20 22:55:56.000	4.685059	1.421814	.826111
2018-10-20 22:55:57.000	4.754028	1.439209	.834656
2018-10-20 22:55:58.000	4.694214	1.410828	.825195
2018-10-20 22:55:59.000	4.688721	1.422424	.810547
2018-10-20 22:56:00.000	4.693604	1.424866	.825806
2018-10-20 22:56:01.000	4.954224	1.430969	.837402
2018-10-20 22:56:02.000	4.920044	1.419678	.844421
2018-10-20 22:56:03.000	4.927368	1.423950	.814819
2018-10-20 22:56:04.000	4.869690	1.422424	.830994
2018-10-20 22:56:05.000	5.043640	1.429138	.825501
2018-10-20 22:56:06.000	5.676270	1.430969	.840454
2018-10-20 22:56:07.000	4.956665	1.403503	.855103
2018-10-20 22:56:08.000	4.783020	1.432190	.852356
2018-10-20 22:56:09.000	4.781189	1.415710	.809631
2018-10-20 22:56:10.000	4.742737	1.423645	.798035
2018-10-20 22:56:11.000	4.824219	1.418762	.795593
2018-10-20 22:56:12.000	4.809875	1.423645	.806580
2018-10-20 22:56:13.000	4.762573	1.428833	.799866
2018-10-20 22:56:14.000	4.760132	1.414185	.813904
2018-10-20 22:56:15.000	4.903259	1.421509	.804443
2018-10-20 22:56:16.000	5.045166	1.455383	.827942
2018-10-20 22:56:17.000	5.939026	1.425781	.842896
2018-10-20 22:56:18.000	5.645447	1.434937	.836792
2018-10-20 22:56:19.000	5.107422	1.413879	.822754
2018-10-20 22:56:20.000	4.858093	1.424561	.823669
2018-10-20 22:56:21.000	4.793091	1.405945	.832214
2018-10-20 22:56:22.000	4.762573	1.410217	.833130
2018-10-20 22:56:23.000	4.825745	1.408386	.849304
2018-10-20 22:56:24.000	4.835815	1.406860	.844116
2018-10-20 22:56:25.000	4.753418	1.387024	.841065
2018-10-20 22:56:26.000	4.815369	1.415100	.821533
2018-10-20 22:56:27.000	5.890503	1.429138	.821533
2018-10-20 22:56:28.000	5.546570	1.399231	.829163
2018-10-20 22:56:29.000	5.582886	1.409607	.824280
2018-10-20 22:56:30.000	5.231934	1.429138	.842896
2018-10-20 22:56:31.000	5.231323	1.405029	.813599
2018-10-20 22:56:32.000	5.344543	1.417847	.813904
2018-10-20 22:56:33.000	5.206909	1.495361	.877075
2018-10-20 22:56:34.000	6.036072	1.528931	.861816
2018-10-20 22:56:35.000	5.240479	1.465454	.845032
2018-10-20 22:56:36.000	4.807129	1.409912	.811768
2018-10-20 22:56:37.000	4.755249	1.427002	.814209
2018-10-20 22:56:38.000	4.760132	1.447144	.838013
2018-10-20 22:56:39.000	4.724426	1.444702	.831909
2018-10-20 22:56:40.000	4.712524	1.403198	.815430
2018-10-20 22:56:41.000	4.694824	1.429749	.812073
2018-10-20 22:56:42.000	4.709778	1.416016	.837708
2018-10-20 22:56:43.000	4.757996	1.421509	.823669
2018-10-20 22:56:44.000	4.762878	1.437378	.824585
2018-10-20 22:56:45.000	4.724121	1.436462	.815430
2018-10-20 22:56:46.000	4.758301	1.438293	.804749
2018-10-20 22:56:47.000	4.706116	1.430054	.847168
2018-10-20 22:56:48.000	4.739685	1.428528	.826416
2018-10-20 22:56:49.000	6.408081	1.542358	.824890
2018-10-20 22:56:50.000	6.814270	1.490784	.833435
2018-10-20 22:56:51.000	5.273438	1.430054	.840454
2018-10-20 22:56:52.000	4.866943	1.408081	.817566
2018-10-20 22:56:53.000	4.716187	1.412354	.819397
2018-10-20 22:56:54.000	4.722900	1.430664	.805054
2018-10-20 22:56:55.000	4.873047	1.432495	.822144
2018-10-20 22:56:56.000	4.892578	1.401672	.837097
2018-10-20 22:56:57.000	4.797363	1.394958	.828247
2018-10-20 22:56:58.000	4.711304	1.435242	.802612
2018-10-20 22:56:59.000	4.733887	1.435242	.806580
2018-10-20 22:57:00.000	4.692078	1.450806	.803833
2018-10-20 22:57:01.000	5.008545	1.435547	.804138
2018-10-20 22:57:02.000	5.010986	1.406860	.830994
2018-10-20 22:57:03.000	4.869995	1.424866	.817261
2018-10-20 22:57:04.000	4.837036	1.412354	.812988
2018-10-20 22:57:05.000	4.849854	1.427917	.823975
2018-10-20 22:57:06.000	4.776306	1.426392	.818176
2018-10-20 22:57:07.000	4.750671	1.424255	.830383
2018-10-20 22:57:08.000	4.566345	1.431580	.799561
2018-10-20 22:57:09.000	4.629822	1.426392	.816956
2018-10-20 22:57:10.000	4.738770	1.426086	.805664
2018-10-20 22:57:11.000	4.830627	1.423645	.802002
2018-10-20 22:57:12.000	4.712524	1.401672	.827332
2018-10-20 22:57:13.000	4.851074	1.423035	.824280
2018-10-20 22:57:14.000	4.773254	1.428528	.827026
2018-10-20 22:57:15.000	4.826050	1.423035	.820618
2018-10-20 22:57:16.000	4.830322	1.419983	.830078
2018-10-20 22:57:17.000	4.894714	1.393127	.838013
2018-10-20 22:57:18.000	4.793701	1.407471	.836792
2018-10-20 22:57:19.000	4.764099	1.421509	.811462
2018-10-20 22:57:20.000	4.779968	1.403809	.812683
2018-10-20 22:57:21.000	4.790649	1.411743	.839539
2018-10-20 22:57:22.000	4.866333	1.410217	.820007
2018-10-20 22:57:23.000	4.879761	1.422729	.823364
2018-10-20 22:57:24.000	4.861145	1.440735	.822449
2018-10-20 22:57:25.000	5.702820	1.425171	.827026
2018-10-20 22:57:26.000	6.253662	1.425781	.833740
2018-10-20 22:57:27.000	6.118469	1.434326	.824280
2018-10-20 22:57:28.000	5.759888	1.412964	.823364
2018-10-20 22:57:29.000	5.486450	1.405945	.810852
2018-10-20 22:57:30.000	5.054932	1.409607	.801697
2018-10-20 22:57:31.000	4.784851	1.429443	.840149
2018-10-20 22:57:32.000	4.786377	1.417542	.838928
2018-10-20 22:57:33.000	4.752197	1.412048	.823364
2018-10-20 22:57:34.000	4.783936	1.453552	.849915
2018-10-20 22:57:35.000	4.777832	1.423035	.819092
2018-10-20 22:57:36.000	4.744263	1.432800	.827026
2018-10-20 22:57:37.000	4.743958	1.447144	.838318
2018-10-20 22:57:38.000	4.719849	1.414795	.813599
2018-10-20 22:57:39.000	6.141663	1.567993	.886841
2018-10-20 22:57:40.000	6.655884	1.591797	.842590
2018-10-20 22:57:41.000	5.171204	1.423950	.810547
2018-10-20 22:57:42.000	4.789124	1.432190	.847168
2018-10-20 22:57:43.000	4.785767	1.399231	.827026
2018-10-20 22:57:44.000	4.784851	1.403809	.824890
2018-10-20 22:57:45.000	4.768677	1.416016	.829163
2018-10-20 22:57:46.000	4.781494	1.406860	.817871
2018-10-20 22:57:47.000	4.728394	1.422424	.827942
2018-10-20 22:57:48.000	4.716187	1.423340	.813294
2018-10-20 22:57:49.000	4.699402	1.425171	.802002
2018-10-20 22:57:50.000	4.744263	1.419373	.814514
2018-10-20 22:57:51.000	4.719543	1.422729	.814514
2018-10-20 22:57:52.000	4.707031	1.422729	.825806
2018-10-20 22:57:53.000	4.684448	1.429749	.839233
2018-10-20 22:57:54.000	4.988403	1.479492	.841065
2018-10-20 22:57:55.000	5.762634	1.469727	.828552
2018-10-20 22:57:56.000	6.245422	1.491699	.828857
2018-10-20 22:57:57.000	4.984131	1.412048	.821533
2018-10-20 22:57:58.000	4.711304	1.440430	.838928
2018-10-20 22:57:59.000	4.740906	1.400146	.823975
2018-10-20 22:58:00.000	4.700928	1.402588	.826111
2018-10-20 22:58:01.000	5.052185	1.406860	.828247
2018-10-20 22:58:02.000	5.066223	1.392517	.823364
2018-10-20 22:58:03.000	4.826355	1.396484	.829773
2018-10-20 22:58:04.000	4.920654	1.423950	.816040
2018-10-20 22:58:05.000	4.807129	1.442261	.817261
2018-10-20 22:58:06.000	4.862366	1.435547	.827942
2018-10-20 22:58:07.000	4.831238	1.427917	.824280
2018-10-20 22:58:08.000	4.780273	1.440125	.840759
2018-10-20 22:58:09.000	4.817505	1.422119	.816650
2018-10-20 22:58:10.000	4.941406	1.417542	.808411
2018-10-20 22:58:11.000	4.917908	1.417542	.825501
2018-10-20 22:58:12.000	4.824829	1.416321	.821533
2018-10-20 22:58:13.000	5.747681	1.429749	.824890
2018-10-20 22:58:14.000	5.989685	1.427002	.827942
2018-10-20 22:58:15.000	5.006104	1.433716	.828857
2018-10-20 22:58:16.000	4.948425	1.434631	.834045
2018-10-20 22:58:17.000	4.855652	1.427002	.867615
2018-10-20 22:58:18.000	4.848328	1.430054	.860291
2018-10-20 22:58:19.000	4.779968	1.407776	.817261
2018-10-20 22:58:20.000	4.591980	1.422424	.843811
2018-10-20 22:58:21.000	4.733887	1.426697	.854492
2018-10-20 22:58:22.000	4.841003	1.418762	.838623
2018-10-20 22:58:23.000	5.027771	1.402588	.836182
2018-10-20 22:58:24.000	5.354309	1.420898	.821533
2018-10-20 22:58:25.000	5.138245	1.438293	.859375
2018-10-20 22:58:26.000	4.750977	1.423340	.831909
2018-10-20 22:58:27.000	5.699463	1.425171	.844727
2018-10-20 22:58:28.000	5.352173	1.429138	.821533
2018-10-20 22:58:29.000	4.940796	1.397705	.827942
2018-10-20 22:58:30.000	4.891052	1.417542	.851135
2018-10-20 22:58:31.000	4.750977	1.409302	.817566
2018-10-20 22:58:32.000	4.781189	1.411133	.832825
2018-10-20 22:58:33.000	4.745483	1.434326	.817566
2018-10-20 22:58:34.000	4.817200	1.419678	.813904
2018-10-20 22:58:35.000	4.815063	1.392822	.817871
2018-10-20 22:58:36.000	4.706116	1.428223	.814209
2018-10-20 22:58:37.000	4.690247	1.437073	.813294
2018-10-20 22:58:38.000	4.664307	1.418457	.823669
2018-10-20 22:58:39.000	4.703064	1.416626	.816650
2018-10-20 22:58:40.000	4.664612	1.413269	.830994
2018-10-20 22:58:41.000	4.712830	1.423645	.830383
2018-10-20 22:58:42.000	4.712524	1.418762	.813904
2018-10-20 22:58:43.000	4.729614	1.433105	.803833
2018-10-20 22:58:44.000	5.724487	1.535339	.847168
2018-10-20 22:58:45.000	6.472168	1.512451	.846558
2018-10-20 22:58:46.000	5.206604	1.458435	.827332
2018-10-20 22:58:47.000	4.730835	1.433716	.830078
2018-10-20 22:58:48.000	4.713135	1.427612	.818787
2018-10-20 22:58:49.000	4.668274	1.406555	.834961
2018-10-20 22:58:50.000	4.688110	1.426086	.825806
2018-10-20 22:58:51.000	4.896545	1.431885	.801392
2018-10-20 22:58:52.000	4.731750	1.431580	.830689
2018-10-20 22:58:53.000	4.745483	1.420898	.825806
2018-10-20 22:58:54.000	4.755859	1.447449	.821228
2018-10-20 22:58:55.000	4.740295	1.440430	.823669
2018-10-20 22:58:56.000	4.708557	1.426392	.816650
2018-10-20 22:58:57.000	4.743042	1.428223	.828552
2018-10-20 22:58:58.000	4.726868	1.426392	.826111
2018-10-20 22:58:59.000	4.757690	1.409912	.806580
2018-10-20 22:59:00.000	4.730530	1.418152	.821228
2018-10-20 22:59:01.000	4.872131	1.421204	.811768
2018-10-20 22:59:02.000	4.941406	1.423950	.832825
2018-10-20 22:59:03.000	4.876709	1.428528	.837708
2018-10-20 22:59:04.000	4.775391	1.408997	.844421
2018-10-20 22:59:05.000	5.591125	1.404419	.819397
2018-10-20 22:59:06.000	5.408936	1.408386	.814514
2018-10-20 22:59:07.000	4.890747	1.425171	.843506
2018-10-20 22:59:08.000	4.779358	1.398315	.830383
2018-10-20 22:59:09.000	4.718933	1.415100	.801086
2018-10-20 22:59:10.000	4.688721	1.431580	.852051
2018-10-20 22:59:11.000	4.702759	1.433716	.873413
2018-10-20 22:59:12.000	4.951477	1.426392	.842590
2018-10-20 22:59:13.000	5.776062	1.416016	.826721
2018-10-20 22:59:14.000	5.623474	1.422119	.837708
2018-10-20 22:59:15.000	5.047607	1.423950	.812988
2018-10-20 22:59:16.000	5.025024	1.455078	.812073
2018-10-20 22:59:17.000	4.837646	1.433716	.847778
2018-10-20 22:59:18.000	4.745789	1.420898	.823669
2018-10-20 22:59:19.000	4.800720	1.413574	.825806
2018-10-20 22:59:20.000	4.768982	1.418152	.846558
2018-10-20 22:59:21.000	4.869385	1.395569	.842896
2018-10-20 22:59:22.000	4.816284	1.414185	.844727
2018-10-20 22:59:23.000	5.024109	1.434326	.845642
2018-10-20 22:59:24.000	5.397034	1.422119	.841065
2018-10-20 22:59:25.000	5.523987	1.426392	.848694
2018-10-20 22:59:26.000	5.874023	1.423950	.837708
2018-10-20 22:59:27.000	5.590820	1.441345	.856323
2018-10-20 22:59:28.000	5.228882	1.433105	.811462
2018-10-20 22:59:29.000	4.875183	1.416626	.816650
2018-10-20 22:59:30.000	4.688416	1.404724	.816345
2018-10-20 22:59:31.000	4.913025	1.406250	.808716
2018-10-20 22:59:32.000	4.807434	1.417236	.816040
2018-10-20 22:59:33.000	4.768982	1.424255	.819702
2018-10-20 22:59:34.000	6.160889	1.510010	.833740
2018-10-20 22:59:35.000	6.303406	1.519165	.835266
2018-10-20 22:59:36.000	5.163574	1.431580	.827942
2018-10-20 22:59:37.000	4.756165	1.421509	.798645
2018-10-20 22:59:38.000	4.739075	1.421509	.824890
2018-10-20 22:59:39.000	4.710388	1.413879	.816345
2018-10-20 22:59:40.000	4.971924	1.416626	.841980
2018-10-20 22:59:41.000	4.918518	1.416016	.826416
2018-10-20 22:59:42.000	4.697571	1.435547	.815125
2018-10-20 22:59:43.000	4.695129	1.421814	.828552
2018-10-20 22:59:44.000	4.729004	1.404114	.802918
2018-10-20 22:59:45.000	4.671631	1.409912	.825501
2018-10-20 22:59:46.000	4.666748	1.418152	.824280
2018-10-20 22:59:47.000	4.638977	1.425171	.817261
2018-10-20 22:59:48.000	4.707642	1.408081	.832825
2018-10-20 22:59:49.000	4.792175	1.434631	.824585
2018-10-20 22:59:50.000	6.119995	1.504822	.845947
2018-10-20 22:59:51.000	6.438904	1.491089	.851746
2018-10-20 22:59:52.000	5.093689	1.446533	.834656
2018-10-20 22:59:53.000	4.736938	1.428833	.818176
2018-10-20 22:59:54.000	4.709778	1.406250	.830078
2018-10-20 22:59:55.000	4.815979	1.403198	.820313
2018-10-20 22:59:56.000	5.132751	1.427307	.834961
2018-10-20 22:59:57.000	4.846802	1.430664	.822754
2018-10-20 22:59:58.000	4.700928	1.409607	.822144
2018-10-20 22:59:59.000	4.758911	1.387939	.843506
2018-10-20 23:00:00.000	4.718323	1.430054	.806274
2018-10-20 23:00:01.000	4.934692	1.427612	.803833
2018-10-20 23:00:02.000	4.813843	1.419678	.823364
2018-10-20 23:00:03.000	4.910278	1.427917	.821838
2018-10-20 23:00:04.000	4.796143	1.428833	.826416
2018-10-20 23:00:05.000	5.045471	1.420898	.828247
2018-10-20 23:00:06.000	5.459900	1.427307	.827637
2018-10-20 23:00:07.000	4.972534	1.429749	.828857
2018-10-20 23:00:08.000	4.841309	1.431274	.810852
2018-10-20 23:00:09.000	4.902649	1.417236	.810547
2018-10-20 23:00:10.000	4.972839	1.430359	.834961
2018-10-20 23:00:11.000	4.846497	1.450195	.807190
2018-10-20 23:00:12.000	4.807739	1.415100	.799255
2018-10-20 23:00:13.000	4.843445	1.424866	.811462
2018-10-20 23:00:14.000	4.859314	1.430969	.818787
2018-10-20 23:00:15.000	4.846497	1.424866	.835266
2018-10-20 23:00:16.000	4.789734	1.401978	.817871
2018-10-20 23:00:17.000	4.737549	1.413269	.792847
2018-10-20 23:00:18.000	4.720459	1.404724	.798950
2018-10-20 23:00:19.000	4.718628	1.404114	.816040
2018-10-20 23:00:20.000	4.693298	1.394043	.840149
2018-10-20 23:00:21.000	4.710999	1.423950	.833130
2018-10-20 23:00:22.000	4.817505	1.404724	.837708
2018-10-20 23:00:23.000	4.924622	1.440430	.860596
2018-10-20 23:00:24.000	5.102539	1.433105	.820923
2018-10-20 23:00:25.000	6.365356	1.430359	.819092
2018-10-20 23:00:26.000	6.533813	1.418762	.839844
2018-10-20 23:00:27.000	5.736084	1.412354	.800781
2018-10-20 23:00:28.000	4.877319	1.438599	.818787
2018-10-20 23:00:29.000	5.011902	1.443481	.812683
2018-10-20 23:00:30.000	4.916382	1.420593	.827637
2018-10-20 23:00:31.000	4.844971	1.425171	.843506
2018-10-20 23:00:32.000	4.668884	1.402893	.816650
2018-10-20 23:00:33.000	4.661255	1.413574	.814209
2018-10-20 23:00:34.000	4.679260	1.413879	.828247
2018-10-20 23:00:35.000	4.709473	1.456604	.810242
2018-10-20 23:00:36.000	4.708557	1.414795	.831604
2018-10-20 23:00:37.000	4.750671	1.450500	.807190
2018-10-20 23:00:38.000	5.750427	1.508484	.827942
2018-10-20 23:00:39.000	6.454163	1.459656	.840759
2018-10-20 23:00:40.000	5.430298	1.443176	.812073
2018-10-20 23:00:41.000	4.758606	1.447144	.820313
2018-10-20 23:00:42.000	4.741211	1.427307	.812378
2018-10-20 23:00:43.000	4.696350	1.430359	.822144
2018-10-20 23:00:44.000	4.824219	1.438599	.819397
2018-10-20 23:00:45.000	4.927979	1.429138	.846252
2018-10-20 23:00:46.000	4.719238	1.414795	.825501
2018-10-20 23:00:47.000	4.663696	1.436462	.837402
2018-10-20 23:00:48.000	4.646606	1.438904	.807190
2018-10-20 23:00:49.000	4.678040	1.453857	.813599
2018-10-20 23:00:50.000	4.706421	1.408081	.829468
2018-10-20 23:00:51.000	4.676514	1.407166	.820923
2018-10-20 23:00:52.000	4.717407	1.445923	.831299
2018-10-20 23:00:53.000	4.760742	1.408081	.812683
2018-10-20 23:00:54.000	6.051025	1.528015	.832520
2018-10-20 23:00:55.000	6.514587	1.517944	.841980
2018-10-20 23:00:56.000	5.108032	1.444092	.826416
2018-10-20 23:00:57.000	4.809875	1.412354	.840149
2018-10-20 23:00:58.000	4.700012	1.419067	.795593
2018-10-20 23:00:59.000	4.689941	1.427917	.841370
2018-10-20 23:01:00.000	4.746704	1.436768	.818481
2018-10-20 23:01:01.000	4.908447	1.438599	.820923
2018-10-20 23:01:02.000	4.887390	1.434937	.814514
2018-10-20 23:01:03.000	4.868774	1.435547	.830078
2018-10-20 23:01:04.000	4.854431	1.430664	.823975
2018-10-20 23:01:05.000	5.264893	1.417847	.816345
2018-10-20 23:01:06.000	5.147400	1.428223	.823669
2018-10-20 23:01:07.000	4.769592	1.414185	.820923
2018-10-20 23:01:08.000	4.946899	1.440125	.817261
2018-10-20 23:01:09.000	4.918518	1.440430	.824585
2018-10-20 23:01:10.000	4.725952	1.405334	.822449
2018-10-20 23:01:11.000	4.728088	1.422119	.816345
2018-10-20 23:01:12.000	4.801941	1.454163	.809631
2018-10-20 23:01:13.000	4.677429	1.417542	.820923
2018-10-20 23:01:14.000	4.730530	1.435852	.798340
2018-10-20 23:01:15.000	5.151978	1.418762	.816956
2018-10-20 23:01:16.000	5.040283	1.427307	.808716
2018-10-20 23:01:17.000	5.223694	1.433105	.805054
2018-10-20 23:01:18.000	5.817261	1.434021	.812683
2018-10-20 23:01:19.000	5.581055	1.410217	.827942
2018-10-20 23:01:20.000	4.864197	1.456604	.808411
2018-10-20 23:01:21.000	4.814148	1.422729	.862732
2018-10-20 23:01:22.000	4.792480	1.436157	.893555
2018-10-20 23:01:23.000	4.686584	1.396484	.903320
2018-10-20 23:01:24.000	4.972839	1.424866	.831604
2018-10-20 23:01:25.000	5.421143	1.408691	.809937
2018-10-20 23:01:26.000	6.398926	1.399536	.818481
2018-10-20 23:01:27.000	6.043396	1.398621	.821838
2018-10-20 23:01:28.000	5.238953	1.426086	.814209
2018-10-20 23:01:29.000	5.656433	1.417542	.842590
2018-10-20 23:01:30.000	4.989014	1.390991	.820007
2018-10-20 23:01:31.000	4.985657	1.424255	.820313
2018-10-20 23:01:32.000	4.763184	1.445923	.830994
2018-10-20 23:01:33.000	4.766541	1.426086	.859680
2018-10-20 23:01:34.000	4.656677	1.421814	.828857
2018-10-20 23:01:35.000	4.719849	1.423035	.834961
2018-10-20 23:01:36.000	4.703674	1.443481	.844421
2018-10-20 23:01:37.000	4.682617	1.430969	.809937
2018-10-20 23:01:38.000	4.717102	1.445007	.816956
2018-10-20 23:01:39.000	4.687195	1.436768	.807800
2018-10-20 23:01:40.000	4.695740	1.416016	.796204
2018-10-20 23:01:41.000	4.699402	1.427612	.815125
2018-10-20 23:01:42.000	4.712524	1.433105	.803223
2018-10-20 23:01:43.000	4.729309	1.424561	.828247
2018-10-20 23:01:44.000	4.737549	1.410828	.807190
2018-10-20 23:01:45.000	5.648193	1.545715	.836182
2018-10-20 23:01:46.000	5.721130	1.537781	.852966
2018-10-20 23:01:47.000	4.984131	1.446533	.809021
2018-10-20 23:01:48.000	4.666138	1.443481	.810547
2018-10-20 23:01:49.000	4.665222	1.413269	.830078
2018-10-20 23:01:50.000	4.707336	1.423950	.830078
2018-10-20 23:01:51.000	4.674988	1.432495	.828247
2018-10-20 23:01:52.000	4.699402	1.440125	.827332
2018-10-20 23:01:53.000	4.741211	1.438293	.819702
2018-10-20 23:01:54.000	4.713745	1.463318	.823364
2018-10-20 23:01:55.000	4.651184	1.407471	.819092
2018-10-20 23:01:56.000	4.660950	1.433105	.831909
2018-10-20 23:01:57.000	4.652100	1.438293	.803833
2018-10-20 23:01:58.000	4.636841	1.439209	.819702
2018-10-20 23:01:59.000	4.671631	1.426392	.816040
2018-10-20 23:02:00.000	4.605713	1.412659	.845947
2018-10-20 23:02:01.000	4.785461	1.460266	.854492
2018-10-20 23:02:02.000	4.872131	1.450806	.812683
2018-10-20 23:02:03.000	4.749146	1.418152	.830383
2018-10-20 23:02:04.000	4.777832	1.423950	.841065
2018-10-20 23:02:05.000	4.769897	1.410522	.841065
2018-10-20 23:02:06.000	4.757385	1.417847	.848999
2018-10-20 23:02:07.000	4.883728	1.434631	.825195
2018-10-20 23:02:08.000	5.011597	1.419067	.824280
2018-10-20 23:02:09.000	5.173340	1.418762	.825806
2018-10-20 23:02:10.000	4.799805	1.412964	.799255
2018-10-20 23:02:11.000	4.779663	1.419373	.830078
2018-10-20 23:02:12.000	4.746094	1.429138	.823669
2018-10-20 23:02:13.000	4.743958	1.420898	.807190
2018-10-20 23:02:14.000	4.763489	1.423950	.812378
2018-10-20 23:02:15.000	4.806824	1.394958	.843811
2018-10-20 23:02:16.000	4.762878	1.431580	.808106
2018-10-20 23:02:17.000	5.596008	1.440430	.818481
2018-10-20 23:02:18.000	5.612183	1.420898	.813599
2018-10-20 23:02:19.000	5.170898	1.413879	.843811
2018-10-20 23:02:20.000	4.805298	1.422729	.827637
2018-10-20 23:02:21.000	4.808350	1.420898	.831909
2018-10-20 23:02:22.000	4.755249	1.437988	.834656
2018-10-20 23:02:23.000	4.780579	1.436157	.813294
2018-10-20 23:02:24.000	5.044861	1.411438	.817261
2018-10-20 23:02:25.000	6.417542	1.420288	.836792
2018-10-20 23:02:26.000	6.749878	1.413269	.820007
2018-10-20 23:02:27.000	5.764771	1.432495	.827637
2018-10-20 23:02:28.000	5.098267	1.423645	.826721
2018-10-20 23:02:29.000	4.969177	1.428528	.835877
2018-10-20 23:02:30.000	5.005798	1.404419	.819397
2018-10-20 23:02:31.000	4.855652	1.409302	.818787
2018-10-20 23:02:32.000	4.871826	1.422729	.824280
2018-10-20 23:02:33.000	4.700317	1.423950	.818176
2018-10-20 23:02:34.000	5.494995	1.499023	.841675
2018-10-20 23:02:35.000	6.096497	1.551514	.852051
2018-10-20 23:02:36.000	5.420532	1.459656	.838013
2018-10-20 23:02:37.000	4.870300	1.411743	.817566
2018-10-20 23:02:38.000	4.724731	1.412048	.838318
2018-10-20 23:02:39.000	4.682617	1.410217	.838013
2018-10-20 23:02:40.000	4.737244	1.426392	.827026
2018-10-20 23:02:41.000	4.871216	1.439819	.809021
2018-10-20 23:02:42.000	4.818115	1.413269	.825501
2018-10-20 23:02:43.000	4.694214	1.447754	.841370
2018-10-20 23:02:44.000	4.705200	1.428833	.827637
2018-10-20 23:02:45.000	4.651794	1.434326	.807800
2018-10-20 23:02:46.000	4.666138	1.435242	.852966
2018-10-20 23:02:47.000	4.675293	1.432190	.809631
2018-10-20 23:02:48.000	4.670410	1.443176	.836792
2018-10-20 23:02:49.000	4.688721	1.416321	.852661
2018-10-20 23:02:50.000	5.395508	1.536255	.864868
2018-10-20 23:02:51.000	5.956116	1.525574	.830078
2018-10-20 23:02:52.000	5.293884	1.468506	.820007
2018-10-20 23:02:53.000	4.840393	1.422729	.799255
2018-10-20 23:02:54.000	4.736633	1.413269	.808716
2018-10-20 23:02:55.000	4.714966	1.444702	.820313
2018-10-20 23:02:56.000	4.664917	1.449280	.833740
2018-10-20 23:02:57.000	4.757080	1.431274	.839539
2018-10-20 23:02:58.000	4.721069	1.402893	.787964
2018-10-20 23:02:59.000	4.681091	1.432800	.830689
2018-10-20 23:03:00.000	4.679565	1.432495	.813904
2018-10-20 23:03:01.000	5.261230	1.432495	.807800
2018-10-20 23:03:02.000	5.439758	1.414795	.812988
2018-10-20 23:03:03.000	5.165100	1.423340	.835266
2018-10-20 23:03:04.000	4.907532	1.449585	.829468
2018-10-20 23:03:05.000	4.901428	1.423340	.813599
2018-10-20 23:03:06.000	4.855347	1.423035	.820618
2018-10-20 23:03:07.000	4.720459	1.418457	.853882
2018-10-20 23:03:08.000	4.674072	1.416016	.807495
2018-10-20 23:03:09.000	4.696045	1.447449	.819702
2018-10-20 23:03:10.000	4.686584	1.429443	.805359
2018-10-20 23:03:11.000	4.776611	1.408081	.848694
2018-10-20 23:03:12.000	4.729919	1.418152	.813294
2018-10-20 23:03:13.000	5.740967	1.441956	.807800
2018-10-20 23:03:14.000	6.296692	1.414795	.822754
2018-10-20 23:03:15.000	5.180969	1.440125	.833435
2018-10-20 23:03:16.000	4.924316	1.429749	.804138
2018-10-20 23:03:17.000	4.930115	1.396484	.823364
2018-10-20 23:03:18.000	4.839478	1.412964	.828857
2018-10-20 23:03:19.000	4.833984	1.417847	.848999
2018-10-20 23:03:20.000	4.811096	1.434021	.832214
2018-10-20 23:03:21.000	4.787598	1.399536	.850830
2018-10-20 23:03:22.000	4.723206	1.431885	.819702
2018-10-20 23:03:23.000	4.802551	1.433411	.820618
2018-10-20 23:03:24.000	5.274048	1.409607	.822144
2018-10-20 23:03:25.000	5.315552	1.422119	.836487
2018-10-20 23:03:26.000	5.205078	1.431885	.823059
2018-10-20 23:03:27.000	5.536804	1.409607	.822449
2018-10-20 23:03:28.000	5.806885	1.417847	.800781
2018-10-20 23:03:29.000	6.661072	1.418457	.814514
2018-10-20 23:03:30.000	6.492004	1.405029	.833435
2018-10-20 23:03:31.000	6.260681	1.441956	.804443
2018-10-20 23:03:32.000	5.370178	1.423035	.839844
2018-10-20 23:03:33.000	4.852295	1.412964	.835877
2018-10-20 23:03:34.000	4.764709	1.414795	.811462
2018-10-20 23:03:35.000	4.758301	1.450500	.830994
2018-10-20 23:03:36.000	4.716797	1.416016	.823364
2018-10-20 23:03:37.000	4.689636	1.428833	.830383
2018-10-20 23:03:38.000	4.693909	1.416931	.816040
2018-10-20 23:03:39.000	4.747620	1.427612	.823975
2018-10-20 23:03:40.000	4.730530	1.450500	.827332
2018-10-20 23:03:41.000	6.218262	1.498108	.849609
2018-10-20 23:03:42.000	6.337280	1.497803	.806274
2018-10-20 23:03:43.000	5.051575	1.444092	.802307
2018-10-20 23:03:44.000	4.717407	1.431274	.802918
2018-10-20 23:03:45.000	4.663391	1.436157	.811462
2018-10-20 23:03:46.000	4.661255	1.419678	.818787
2018-10-20 23:03:47.000	4.775085	1.432190	.819702
2018-10-20 23:03:48.000	4.763794	1.430969	.823059
2018-10-20 23:03:49.000	4.724731	1.442566	.826111
2018-10-20 23:03:50.000	4.732971	1.421509	.804138
2018-10-20 23:03:51.000	4.693298	1.419373	.803833
2018-10-20 23:03:52.000	4.670410	1.417847	.821533
2018-10-20 23:03:53.000	4.698486	1.427002	.806885
2018-10-20 23:03:54.000	4.658203	1.441650	.815735
2018-10-20 23:03:55.000	4.691772	1.430054	.815430
2018-10-20 23:03:56.000	5.254211	1.482849	.844421
2018-10-20 23:03:57.000	6.069641	1.551514	.852051
2018-10-20 23:03:58.000	5.329285	1.449280	.833435
2018-10-20 23:03:59.000	4.756775	1.442261	.840454
2018-10-20 23:04:00.000	4.698792	1.412659	.828857
2018-10-20 23:04:01.000	4.837341	1.447754	.829468
2018-10-20 23:04:02.000	4.967041	1.424866	.824280
2018-10-20 23:04:03.000	4.813232	1.448364	.822754
2018-10-20 23:04:04.000	4.961853	1.422119	.816345
2018-10-20 23:04:05.000	4.826050	1.419373	.833740
2018-10-20 23:04:06.000	4.797363	1.438599	.803833
2018-10-20 23:04:07.000	4.619446	1.425781	.833435
2018-10-20 23:04:08.000	4.942627	1.395874	.839539
2018-10-20 23:04:09.000	4.766541	1.430969	.820313
2018-10-20 23:04:10.000	4.727173	1.430054	.827942
2018-10-20 23:04:11.000	4.737549	1.430054	.891724
2018-10-20 23:04:12.000	4.780579	1.434021	.902100
2018-10-20 23:04:13.000	4.696350	1.441650	.837708
2018-10-20 23:04:14.000	4.822083	1.433716	.825806
2018-10-20 23:04:15.000	4.884644	1.423950	.802612
2018-10-20 23:04:16.000	5.094604	1.422424	.810242
2018-10-20 23:04:17.000	5.902710	1.447754	.817566
2018-10-20 23:04:18.000	5.663757	1.425171	.820007
2018-10-20 23:04:19.000	4.924622	1.429749	.812378
2018-10-20 23:04:20.000	4.714966	1.427917	.809631
2018-10-20 23:04:21.000	4.942627	1.412964	.830078
2018-10-20 23:04:22.000	5.206299	1.425781	.815125
2018-10-20 23:04:23.000	5.031128	1.442566	.838013
2018-10-20 23:04:24.000	5.108032	1.427612	.816956
2018-10-20 23:04:25.000	4.832153	1.398621	.808411
2018-10-20 23:04:26.000	5.042419	1.419373	.792847
2018-10-20 23:04:27.000	5.127869	1.418762	.822754
2018-10-20 23:04:28.000	5.125122	1.393127	.842285
2018-10-20 23:04:29.000	4.822083	1.427002	.820923
2018-10-20 23:04:30.000	5.105591	1.427307	.826416
2018-10-20 23:04:31.000	5.364990	1.407166	.824585
2018-10-20 23:04:32.000	5.260010	1.441040	.831604
2018-10-20 23:04:33.000	4.769287	1.436462	.831909
2018-10-20 23:04:34.000	4.695435	1.445313	.821533
2018-10-20 23:04:35.000	4.685669	1.423645	.832825
2018-10-20 23:04:36.000	4.786072	1.437988	.809326
2018-10-20 23:04:37.000	4.835815	1.428528	.823364
2018-10-20 23:04:38.000	4.747925	1.430969	.834961
2018-10-20 23:04:39.000	4.765930	1.425476	.854797
2018-10-20 23:04:40.000	4.703369	1.424561	.810547
2018-10-20 23:04:41.000	4.769897	1.431885	.820007
2018-10-20 23:04:42.000	4.749756	1.411743	.836487
2018-10-20 23:04:43.000	4.656982	1.430054	.822449
2018-10-20 23:04:44.000	4.791565	1.413574	.833130
2018-10-20 23:04:45.000	4.707642	1.413574	.827026
2018-10-20 23:04:46.000	5.791016	1.486206	.845337
2018-10-20 23:04:47.000	6.337280	1.544800	.827637
2018-10-20 23:04:48.000	5.278320	1.448364	.838623
2018-10-20 23:04:49.000	4.834900	1.420593	.816345
2018-10-20 23:04:50.000	4.707642	1.426392	.824280
2018-10-20 23:04:51.000	4.684753	1.438293	.832214
2018-10-20 23:04:52.000	4.674377	1.415710	.811462
2018-10-20 23:04:53.000	4.726257	1.430359	.807190
2018-10-20 23:04:54.000	4.678650	1.420898	.824280
2018-10-20 23:04:55.000	4.681396	1.440430	.798340
2018-10-20 23:04:56.000	4.692383	1.456604	.807800
2018-10-20 23:04:57.000	4.742432	1.427917	.830078
2018-10-20 23:04:58.000	4.701538	1.420898	.826111
2018-10-20 23:04:59.000	4.713440	1.416016	.803833
2018-10-20 23:05:00.000	4.699097	1.420288	.807800
2018-10-20 23:05:01.000	5.144043	1.429138	.848084
2018-10-20 23:05:02.000	5.397949	1.423340	.838623
2018-10-20 23:05:03.000	5.059509	1.435852	.822449
2018-10-20 23:05:04.000	4.839172	1.429749	.827332
2018-10-20 23:05:05.000	5.444031	1.428528	.816956
2018-10-20 23:05:06.000	5.431519	1.412048	.816040
2018-10-20 23:05:07.000	4.898682	1.416626	.845337
2018-10-20 23:05:08.000	4.761047	1.451721	.815735
2018-10-20 23:05:09.000	4.899597	1.441040	.801086
2018-10-20 23:05:10.000	4.994812	1.438904	.808411
2018-10-20 23:05:11.000	4.895020	1.420288	.834045
2018-10-20 23:05:12.000	4.853210	1.427917	.826721
2018-10-20 23:05:13.000	5.324707	1.409607	.825806
2018-10-20 23:05:14.000	5.799561	1.420593	.825195
2018-10-20 23:05:15.000	4.986572	1.456909	.837708
2018-10-20 23:05:16.000	4.760742	1.427307	.814819
2018-10-20 23:05:17.000	4.723816	1.398621	.827637
2018-10-20 23:05:18.000	4.741211	1.444092	.819702
2018-10-20 23:05:19.000	4.679260	1.416321	.826416
2018-10-20 23:05:20.000	4.743042	1.434021	.823059
2018-10-20 23:05:21.000	4.721069	1.414185	.820618
2018-10-20 23:05:22.000	4.699707	1.430664	.806885
2018-10-20 23:05:23.000	4.670410	1.436462	.811768
2018-10-20 23:05:24.000	4.776306	1.423035	.826416
2018-10-20 23:05:25.000	4.757690	1.443481	.837708
2018-10-20 23:05:26.000	5.194702	1.426086	.845337
2018-10-20 23:05:27.000	5.911865	1.435547	.804138
2018-10-20 23:05:28.000	5.601807	1.413269	.827026
2018-10-20 23:05:29.000	4.954529	1.422729	.811768
2018-10-20 23:05:30.000	4.848328	1.417542	.827332
2018-10-20 23:05:31.000	4.749756	1.398315	.837708
2018-10-20 23:05:32.000	4.729919	1.427307	.834961
2018-10-20 23:05:33.000	4.662170	1.412048	.781250
2018-10-20 23:05:34.000	4.663391	1.412964	.840454
2018-10-20 23:05:35.000	4.723816	1.433411	.821533
2018-10-20 23:05:36.000	5.368347	1.500244	.823975
2018-10-20 23:05:37.000	6.174622	1.497498	.839844
2018-10-20 23:05:38.000	5.368042	1.445923	.801697
2018-10-20 23:05:39.000	4.812622	1.427612	.829163
2018-10-20 23:05:40.000	4.669189	1.431580	.808106
2018-10-20 23:05:41.000	4.704895	1.430969	.817871
2018-10-20 23:05:42.000	4.721680	1.417236	.827942
2018-10-20 23:05:43.000	4.737244	1.427917	.832520
2018-10-20 23:05:44.000	4.662170	1.433716	.827637
2018-10-20 23:05:45.000	4.663391	1.436462	.827637
2018-10-20 23:05:46.000	4.660339	1.409607	.813904
2018-10-20 23:05:47.000	4.654541	1.430359	.823059
2018-10-20 23:05:48.000	4.674377	1.430969	.832520
2018-10-20 23:05:49.000	4.672852	1.447754	.830689
2018-10-20 23:05:50.000	4.667969	1.437378	.812683
2018-10-20 23:05:51.000	4.694214	1.412964	.811157
2018-10-20 23:05:52.000	5.881653	1.557922	.878906
2018-10-20 23:05:53.000	5.745239	1.541748	.876160
2018-10-20 23:05:54.000	4.852600	1.431885	.846863
2018-10-20 23:05:55.000	4.747620	1.424561	.831909
2018-10-20 23:05:56.000	4.678345	1.434326	.816040
2018-10-20 23:05:57.000	4.705505	1.425171	.824585
2018-10-20 23:05:58.000	4.694824	1.424561	.819092
2018-10-20 23:05:59.000	4.716187	1.424255	.818481
2018-10-20 23:06:00.000	4.718323	1.418457	.825501
2018-10-20 23:06:01.000	5.136414	1.425781	.838928
2018-10-20 23:06:02.000	5.108337	1.413879	.822754
2018-10-20 23:06:03.000	4.912415	1.420898	.820923
2018-10-20 23:06:04.000	4.848633	1.427307	.849609
2018-10-20 23:06:05.000	4.751892	1.442871	.850830
2018-10-20 23:06:06.000	4.744568	1.408386	.836487
2018-10-20 23:06:07.000	4.670410	1.420898	.814819
2018-10-20 23:06:08.000	4.711609	1.411133	.816650
2018-10-20 23:06:09.000	4.702454	1.410217	.805359
2018-10-20 23:06:10.000	4.723511	1.424255	.817871
2018-10-20 23:06:11.000	4.703369	1.427307	.820007
2018-10-20 23:06:12.000	4.671326	1.423340	.813294
2018-10-20 23:06:13.000	4.815674	1.419067	.839844
2018-10-20 23:06:14.000	4.811096	1.414185	.808716
2018-10-20 23:06:15.000	4.722290	1.443176	.829163
2018-10-20 23:06:16.000	4.917297	1.437988	.812683
2018-10-20 23:06:17.000	5.632629	1.447754	.838928
2018-10-20 23:06:18.000	5.549011	1.423645	.833435
2018-10-20 23:06:19.000	4.698792	1.431274	.827332
2018-10-20 23:06:20.000	5.172729	1.421509	.813904
2018-10-20 23:06:21.000	4.811707	1.450195	.828552
2018-10-20 23:06:22.000	4.667358	1.418152	.807800
2018-10-20 23:06:23.000	4.807434	1.427917	.825195
2018-10-20 23:06:24.000	4.818726	1.419678	.803833
2018-10-20 23:06:25.000	5.769653	1.434937	.827332
2018-10-20 23:06:26.000	5.148315	1.416626	.824890
2018-10-20 23:06:27.000	4.675293	1.426086	.815430
2018-10-20 23:06:28.000	4.640503	1.440735	.824585
2018-10-20 23:06:29.000	5.718689	1.436768	.802002
2018-10-20 23:06:30.000	5.881348	1.447449	.825501
2018-10-20 23:06:31.000	5.162354	1.436768	.824585
2018-10-20 23:06:32.000	5.494385	1.429443	.815735
2018-10-20 23:06:33.000	5.173035	1.427917	.809631
2018-10-20 23:06:34.000	4.858093	1.417236	.821533
2018-10-20 23:06:35.000	4.793701	1.409912	.810547
2018-10-20 23:06:36.000	4.739075	1.405945	.803528
2018-10-20 23:06:37.000	4.712830	1.444092	.807190
2018-10-20 23:06:38.000	4.677734	1.422424	.830078
2018-10-20 23:06:39.000	4.663086	1.431885	.807190
2018-10-20 23:06:40.000	4.650879	1.412659	.837402
2018-10-20 23:06:41.000	4.637146	1.438599	.833740
2018-10-20 23:06:42.000	4.669800	1.431580	.816956
2018-10-20 23:06:43.000	4.652100	1.420593	.809021
2018-10-20 23:06:44.000	4.948730	1.482239	.825195
2018-10-20 23:06:45.000	6.075134	1.520386	.859375
2018-10-20 23:06:46.000	5.632019	1.457825	.860596
2018-10-20 23:06:47.000	4.887695	1.431885	.825195
2018-10-20 23:06:48.000	4.679260	1.439514	.817261
2018-10-20 23:06:49.000	4.677124	1.429138	.830994
2018-10-20 23:06:50.000	4.756165	1.418152	.859680
2018-10-20 23:06:51.000	4.632874	1.403809	.825806
2018-10-20 23:06:52.000	4.722595	1.430359	.822449
2018-10-20 23:06:53.000	4.682312	1.416931	.823364
2018-10-20 23:06:54.000	4.655762	1.452637	.829468
2018-10-20 23:06:55.000	4.648438	1.415100	.831299
2018-10-20 23:06:56.000	4.674683	1.435852	.823669
2018-10-20 23:06:57.000	4.699707	1.442566	.832825
2018-10-20 23:06:58.000	4.677734	1.439209	.814514
2018-10-20 23:06:59.000	4.654846	1.411438	.826416
2018-10-20 23:07:00.000	4.711914	1.446533	.805359
2018-10-20 23:07:01.000	4.755554	1.446838	.812683
2018-10-20 23:07:02.000	5.055237	1.428528	.813599
2018-10-20 23:07:03.000	4.726257	1.416931	.841370
2018-10-20 23:07:04.000	4.848633	1.418762	.822754
2018-10-20 23:07:05.000	4.874878	1.424866	.825195
2018-10-20 23:07:06.000	4.978638	1.428223	.808106
2018-10-20 23:07:07.000	4.839172	1.407166	.824585
2018-10-20 23:07:08.000	4.879150	1.412659	.823059
2018-10-20 23:07:09.000	4.753418	1.446533	.849915
2018-10-20 23:07:10.000	4.713440	1.441040	.829468
2018-10-20 23:07:11.000	4.729614	1.434326	.839844
2018-10-20 23:07:12.000	4.674072	1.451721	.813294
2018-10-20 23:07:13.000	5.033569	1.444092	.816650
2018-10-20 23:07:14.000	5.326233	1.482544	.825501
2018-10-20 23:07:15.000	4.940491	1.468201	.809326
2018-10-20 23:07:16.000	4.689636	1.425476	.826111
2018-10-20 23:07:17.000	4.813538	1.455078	.832214
2018-10-20 23:07:18.000	4.500732	1.409302	.815430
2018-10-20 23:07:19.000	4.733887	1.436157	.836487
2018-10-20 23:07:20.000	4.617920	1.432800	.823975
2018-10-20 23:07:21.000	4.764709	1.410522	.815430
2018-10-20 23:07:22.000	4.734497	1.436157	.818176
2018-10-20 23:07:23.000	4.706726	1.438904	.816650
2018-10-20 23:07:24.000	4.698792	1.449280	.838928
2018-10-20 23:07:25.000	4.559021	1.448975	.842896
2018-10-20 23:07:26.000	4.755859	1.436157	.827637
2018-10-20 23:07:27.000	5.582275	1.427307	.839844
2018-10-20 23:07:28.000	5.490417	1.427307	.823059
2018-10-20 23:07:29.000	4.973145	1.420593	.830689
2018-10-20 23:07:30.000	4.782410	1.410828	.824585
2018-10-20 23:07:31.000	4.948730	1.434937	.822144
2018-10-20 23:07:32.000	4.826050	1.441040	.826111
2018-10-20 23:07:33.000	4.718628	1.428528	.818176
2018-10-20 23:07:34.000	5.298462	1.562500	.860901
2018-10-20 23:07:35.000	5.997620	1.569824	.849609
2018-10-20 23:07:36.000	5.265198	1.459656	.823669
2018-10-20 23:07:37.000	4.827271	1.438904	.824280
2018-10-20 23:07:38.000	4.631348	1.413879	.820007
2018-10-20 23:07:39.000	4.691162	1.439514	.822144
2018-10-20 23:07:40.000	4.646606	1.408386	.840454
2018-10-20 23:07:41.000	4.661255	1.423645	.840149
2018-10-20 23:07:42.000	4.670410	1.435547	.823364
2018-10-20 23:07:43.000	4.693298	1.448975	.820923
2018-10-20 23:07:44.000	4.658813	1.440735	.838928
2018-10-20 23:07:45.000	4.638367	1.449280	.811157
2018-10-20 23:07:46.000	4.668274	1.454163	.810547
2018-10-20 23:07:47.000	4.757996	1.433411	.830994
2018-10-20 23:07:48.000	4.754333	1.440125	.827637
2018-10-20 23:07:49.000	4.679260	1.433105	.832520
2018-10-20 23:07:50.000	5.910034	1.510620	.866394
2018-10-20 23:07:51.000	5.601501	1.542969	.849609
2018-10-20 23:07:52.000	4.892578	1.473083	.843506
2018-10-20 23:07:53.000	4.768677	1.459961	.820313
2018-10-20 23:07:54.000	4.742737	1.427002	.843201
2018-10-20 23:07:55.000	4.733887	1.430664	.811768
2018-10-20 23:07:56.000	4.662476	1.448669	.811462
2018-10-20 23:07:57.000	4.528198	1.437378	.814514
2018-10-20 23:07:58.000	4.664001	1.440125	.811462
2018-10-20 23:07:59.000	4.727173	1.441650	.813294
2018-10-20 23:08:00.000	4.737549	1.450806	.815125
2018-10-20 23:08:01.000	4.738770	1.420593	.829468
2018-10-20 23:08:02.000	4.832458	1.436157	.813294
2018-10-20 23:08:03.000	4.780884	1.418152	.818787
2018-10-20 23:08:04.000	4.989319	1.437378	.831299
2018-10-20 23:08:05.000	4.910889	1.458740	.836487
2018-10-20 23:08:06.000	4.826355	1.437073	.850525
2018-10-20 23:08:07.000	4.681702	1.427307	.831909
2018-10-20 23:08:08.000	4.751587	1.432495	.823669
2018-10-20 23:08:09.000	4.807739	1.446838	.794678
2018-10-20 23:08:10.000	4.729004	1.428528	.802002
2018-10-20 23:08:11.000	4.683228	1.434631	.838013
2018-10-20 23:08:12.000	4.736023	1.427307	.879517
2018-10-20 23:08:13.000	4.769592	1.440430	.827332
2018-10-20 23:08:14.000	4.736938	1.433411	.820923
2018-10-20 23:08:15.000	4.660034	1.415405	.826111
2018-10-20 23:08:16.000	4.867249	1.422729	.817871
2018-10-20 23:08:17.000	4.664307	1.424866	.808106
2018-10-20 23:08:18.000	4.754944	1.450500	.825806
2018-10-20 23:08:19.000	4.833984	1.427307	.842285
2018-10-20 23:08:20.000	4.696655	1.424255	.827332
2018-10-20 23:08:21.000	4.685669	1.439819	.814514
2018-10-20 23:08:22.000	4.646301	1.439209	.844116
2018-10-20 23:08:23.000	4.996643	1.429443	.840454
2018-10-20 23:08:24.000	5.211487	1.429138	.832214
2018-10-20 23:08:25.000	5.098877	1.422119	.849915
2018-10-20 23:08:26.000	4.933472	1.427612	.871887
2018-10-20 23:08:27.000	5.547485	1.418762	.825806
2018-10-20 23:08:28.000	6.282043	1.433411	.830994
2018-10-20 23:08:29.000	5.115051	1.443481	.854187
2018-10-20 23:08:30.000	4.780884	1.428528	.811768
2018-10-20 23:08:31.000	4.819031	1.442871	.823364
2018-10-20 23:08:32.000	5.032043	1.437988	.800171
2018-10-20 23:08:33.000	4.726257	1.442871	.818176
2018-10-20 23:08:34.000	4.708557	1.445923	.824585
2018-10-20 23:08:35.000	4.679260	1.447449	.803223
2018-10-20 23:08:36.000	4.676208	1.421509	.841675
2018-10-20 23:08:37.000	4.594421	1.406860	.822449
2018-10-20 23:08:38.000	5.032349	1.452942	.819092
2018-10-20 23:08:39.000	6.769104	1.496277	.835877
2018-10-20 23:08:40.000	6.290894	1.474915	.848084
2018-10-20 23:08:41.000	4.972534	1.459045	.830078
2018-10-20 23:08:42.000	4.719849	1.456909	.827637
2018-10-20 23:08:43.000	4.683838	1.434021	.811768
2018-10-20 23:08:44.000	4.665222	1.441040	.803223
2018-10-20 23:08:45.000	4.614563	1.433105	.818481
2018-10-20 23:08:46.000	4.632874	1.437683	.812988
2018-10-20 23:08:47.000	4.626160	1.431274	.840759
2018-10-20 23:08:48.000	4.635010	1.421814	.818787
2018-10-20 23:08:49.000	4.643555	1.442871	.822144
2018-10-20 23:08:50.000	4.673462	1.429749	.812988
2018-10-20 23:08:51.000	4.673157	1.451721	.840454
2018-10-20 23:08:52.000	4.688416	1.418152	.819397
2018-10-20 23:08:53.000	4.696350	1.427612	.827942
2018-10-20 23:08:54.000	5.516663	1.543884	.820618
2018-10-20 23:08:55.000	6.028137	1.548767	.843201
2018-10-20 23:08:56.000	5.025024	1.449585	.810547
2018-10-20 23:08:57.000	4.749756	1.442871	.820007
2018-10-20 23:08:58.000	4.661560	1.427917	.813904
2018-10-20 23:08:59.000	4.714355	1.438904	.812378
2018-10-20 23:09:00.000	4.681396	1.445923	.815125
2018-10-20 23:09:01.000	4.724731	1.418457	.816040
2018-10-20 23:09:02.000	4.950256	1.419067	.831299
2018-10-20 23:09:03.000	4.913940	1.422424	.839233
2018-10-20 23:09:04.000	5.937805	1.419983	.823059
2018-10-20 23:09:05.000	5.025940	1.426697	.832214
2018-10-20 23:09:06.000	4.856873	1.436768	.809631
2018-10-20 23:09:07.000	4.734802	1.424866	.817261
2018-10-20 23:09:08.000	4.670105	1.451416	.818176
2018-10-20 23:09:09.000	4.640808	1.411438	.827026
2018-10-20 23:09:10.000	4.674683	1.429443	.818176
2018-10-20 23:09:11.000	4.743958	1.415710	.813599
2018-10-20 23:09:12.000	4.676208	1.424255	.815735
2018-10-20 23:09:13.000	4.948730	1.435547	.824585
2018-10-20 23:09:14.000	4.972534	1.415710	.816956
2018-10-20 23:09:15.000	4.848022	1.416016	.810242
2018-10-20 23:09:16.000	4.814148	1.428528	.843506
2018-10-20 23:09:17.000	5.517883	1.429138	.817261
2018-10-20 23:09:18.000	5.256653	1.432190	.844116
2018-10-20 23:09:19.000	4.797058	1.409607	.832214
2018-10-20 23:09:20.000	4.770508	1.404724	.804749
2018-10-20 23:09:21.000	4.734192	1.404419	.827637
2018-10-20 23:09:22.000	4.625244	1.436157	.824280
2018-10-20 23:09:23.000	4.736328	1.407776	.832825
2018-10-20 23:09:24.000	5.145874	1.430359	.838013
2018-10-20 23:09:25.000	5.809631	1.417236	.834656
2018-10-20 23:09:26.000	6.084290	1.433105	.827942
2018-10-20 23:09:27.000	6.343384	1.402588	.822754
2018-10-20 23:09:28.000	5.863647	1.405334	.835877
2018-10-20 23:09:29.000	5.557861	1.421814	.811157
2018-10-20 23:09:30.000	5.219727	1.420593	.790100
2018-10-20 23:09:31.000	4.822693	1.454773	.812378
2018-10-20 23:09:32.000	4.690857	1.448364	.804138
2018-10-20 23:09:33.000	4.747620	1.424866	.834961
2018-10-20 23:09:34.000	4.913025	1.437378	.824890
2018-10-20 23:09:35.000	4.983521	1.443481	.808106
2018-10-20 23:09:36.000	4.685059	1.426697	.813599
2018-10-20 23:09:37.000	4.624329	1.405945	.801697
2018-10-20 23:09:38.000	4.654541	1.400146	.819092
2018-10-20 23:09:39.000	4.643860	1.428528	.804138
2018-10-20 23:09:40.000	4.667053	1.424866	.814209
2018-10-20 23:09:41.000	4.717712	1.408997	.825806
2018-10-20 23:09:42.000	4.719849	1.430054	.830383
2018-10-20 23:09:43.000	4.676514	1.441650	.813904
2018-10-20 23:09:44.000	5.689392	1.524048	.828247
2018-10-20 23:09:45.000	6.150818	1.572266	.855713
2018-10-20 23:09:46.000	4.958191	1.428833	.816956
2018-10-20 23:09:47.000	4.708252	1.436768	.831299
2018-10-20 23:09:48.000	4.662781	1.426392	.827332
2018-10-20 23:09:49.000	4.704895	1.411438	.825501
2018-10-20 23:09:50.000	4.724426	1.409302	.842896
2018-10-20 23:09:51.000	4.695740	1.430359	.834961
2018-10-20 23:09:52.000	4.665833	1.433411	.808716
2018-10-20 23:09:53.000	4.593201	1.431580	.809631
2018-10-20 23:09:54.000	4.636841	1.433716	.801697
2018-10-20 23:09:55.000	4.650574	1.457825	.846558
2018-10-20 23:09:56.000	4.718018	1.450806	.830383
2018-10-20 23:09:57.000	4.638062	1.437073	.789490
2018-10-20 23:09:58.000	4.623413	1.433716	.824585
2018-10-20 23:09:59.000	4.649658	1.455994	.824585
2018-10-20 23:10:00.000	4.595337	1.448975	.815735
2018-10-20 23:10:01.000	4.746094	1.458130	.822754
2018-10-20 23:10:02.000	5.078735	1.432800	.815125
2018-10-20 23:10:03.000	4.912415	1.434021	.816040
2018-10-20 23:10:04.000	4.761658	1.427002	.822449
2018-10-20 23:10:05.000	4.908447	1.430054	.830994
2018-10-20 23:10:06.000	4.782104	1.435547	.835877
2018-10-20 23:10:07.000	4.810486	1.409302	.817261
2018-10-20 23:10:08.000	4.885254	1.445007	.789185
2018-10-20 23:10:09.000	4.754028	1.413269	.823059
2018-10-20 23:10:10.000	4.698181	1.438293	.805969
2018-10-20 23:10:11.000	4.661255	1.431274	.874329
2018-10-20 23:10:12.000	4.685364	1.422424	.891724
2018-10-20 23:10:13.000	4.751282	1.431885	.809021
2018-10-20 23:10:14.000	4.807434	1.432495	.838318
2018-10-20 23:10:15.000	4.764404	1.445313	.827942
2018-10-20 23:10:16.000	4.744568	1.422729	.830078
2018-10-20 23:10:17.000	5.343323	1.403809	.820007
2018-10-20 23:10:18.000	5.081177	1.420593	.795898
2018-10-20 23:10:19.000	4.899292	1.401978	.819092
2018-10-20 23:10:20.000	4.739685	1.445923	.816956
2018-10-20 23:10:21.000	4.811401	1.428528	.806885
2018-10-20 23:10:22.000	4.760437	1.437683	.828247
2018-10-20 23:10:23.000	4.823608	1.426392	.830383
2018-10-20 23:10:24.000	5.033569	1.424561	.831909
2018-10-20 23:10:25.000	5.418701	1.444702	.833130
2018-10-20 23:10:26.000	5.455322	1.446533	.816040
2018-10-20 23:10:27.000	5.946045	1.426697	.818787
2018-10-20 23:10:28.000	5.571289	1.429138	.821228
2018-10-20 23:10:29.000	4.941711	1.424255	.829163
2018-10-20 23:10:30.000	5.340576	1.432190	.806580
2018-10-20 23:10:31.000	5.590820	1.428528	.830689
2018-10-20 23:10:32.000	6.141052	1.511536	.823059
2018-10-20 23:10:33.000	6.951294	1.489563	.822144
2018-10-20 23:10:34.000	5.619507	1.445923	.826111
2018-10-20 23:10:35.000	4.838867	1.421204	.812073
2018-10-20 23:10:36.000	4.705200	1.434326	.834045
2018-10-20 23:10:37.000	4.671326	1.447144	.807495
2018-10-20 23:10:38.000	4.751892	1.446533	.817261
2018-10-20 23:10:39.000	4.786682	1.435852	.827942
2018-10-20 23:10:40.000	4.738770	1.396790	.831909
2018-10-20 23:10:41.000	4.694824	1.440735	.827637
2018-10-20 23:10:42.000	4.725037	1.425781	.809631
2018-10-20 23:10:43.000	4.718933	1.440430	.820313
2018-10-20 23:10:44.000	4.659424	1.409607	.804138
2018-10-20 23:10:45.000	4.616699	1.427612	.803528
2018-10-20 23:10:46.000	4.648132	1.433105	.813294
2018-10-20 23:10:47.000	4.647827	1.431580	.819092
2018-10-20 23:10:48.000	5.563660	1.505127	.845947
2018-10-20 23:10:49.000	5.850525	1.503601	.870056
2018-10-20 23:10:50.000	5.102844	1.451416	.823059
2018-10-20 23:10:51.000	4.760132	1.425171	.830994
2018-10-20 23:10:52.000	4.664307	1.445618	.830994
2018-10-20 23:10:53.000	4.685059	1.418152	.811768
2018-10-20 23:10:54.000	4.731445	1.436462	.826111
2018-10-20 23:10:55.000	4.748535	1.442871	.812683
2018-10-20 23:10:56.000	4.763489	1.448364	.805054
2018-10-20 23:10:57.000	4.670715	1.414795	.815430
2018-10-20 23:10:58.000	4.695740	1.422424	.822449
2018-10-20 23:10:59.000	4.696350	1.422729	.822144
2018-10-20 23:11:00.000	4.666748	1.430054	.810242
2018-10-20 23:11:01.000	4.665527	1.431580	.803833
2018-10-20 23:11:02.000	4.744568	1.442871	.809326
2018-10-20 23:11:03.000	4.880371	1.431274	.812378
2018-10-20 23:11:04.000	4.799805	1.415405	.810547
2018-10-20 23:11:05.000	4.856262	1.434937	.838623
2018-10-20 23:11:06.000	4.798279	1.436768	.827637
2018-10-20 23:11:07.000	4.738464	1.431885	.826721
2018-10-20 23:11:08.000	4.815979	1.411743	.828552
2018-10-20 23:11:09.000	4.735107	1.433716	.789490
2018-10-20 23:11:10.000	4.716492	1.418457	.821533
2018-10-20 23:11:11.000	4.674072	1.434631	.816040
2018-10-20 23:11:12.000	4.616699	1.427612	.819702
2018-10-20 23:11:13.000	4.776917	1.435242	.815430
2018-10-20 23:11:14.000	4.938354	1.417542	.786743
2018-10-20 23:11:15.000	4.791870	1.465759	.812988
2018-10-20 23:11:16.000	4.721680	1.426086	.821228
2018-10-20 23:11:17.000	4.785156	1.427917	.823364
2018-10-20 23:11:18.000	4.729309	1.422424	.821533
2018-10-20 23:11:19.000	4.732971	1.434631	.817871
2018-10-20 23:11:20.000	4.682922	1.430664	.808716
2018-10-20 23:11:21.000	4.727783	1.423645	.818481
2018-10-20 23:11:22.000	4.795227	1.440430	.852661
2018-10-20 23:11:23.000	4.840698	1.450195	.871277
2018-10-20 23:11:24.000	4.783325	1.412659	.864563
2018-10-20 23:11:25.000	4.858704	1.445313	.839233
2018-10-20 23:11:26.000	5.309753	1.441345	.821838
2018-10-20 23:11:27.000	5.541077	1.421204	.832825
2018-10-20 23:11:28.000	5.601501	1.414795	.816956
2018-10-20 23:11:29.000	6.493225	1.445618	.820007
2018-10-20 23:11:30.000	5.781555	1.439819	.832214
2018-10-20 23:11:31.000	5.163269	1.453552	.816040
2018-10-20 23:11:32.000	4.891663	1.465759	.826721
2018-10-20 23:11:33.000	4.698181	1.448975	.817566
2018-10-20 23:11:34.000	4.707031	1.436768	.826111
2018-10-20 23:11:35.000	4.751587	1.424866	.825501
2018-10-20 23:11:36.000	4.690552	1.420898	.825501
2018-10-20 23:11:37.000	4.674988	1.438293	.795898
2018-10-20 23:11:38.000	5.550232	1.555786	.834351
2018-10-20 23:11:39.000	6.347046	1.580505	.883789
2018-10-20 23:11:40.000	5.506592	1.447144	.831299
2018-10-20 23:11:41.000	4.841309	1.433411	.830689
2018-10-20 23:11:42.000	4.677734	1.419067	.813294
2018-10-20 23:11:43.000	4.651489	1.445923	.842896
2018-10-20 23:11:44.000	5.343018	1.421509	.851440
2018-10-20 23:11:45.000	5.360718	1.412964	.817566
2018-10-20 23:11:46.000	4.926147	1.437073	.813599
2018-10-20 23:11:47.000	4.753418	1.423645	.822144
2018-10-20 23:11:48.000	4.748230	1.428223	.828857
2018-10-20 23:11:49.000	4.746704	1.433716	.841065
2018-10-20 23:11:50.000	4.647217	1.433716	.834351
2018-10-20 23:11:51.000	4.685669	1.456909	.819397
2018-10-20 23:11:52.000	4.737549	1.428833	.799866
2018-10-20 23:11:53.000	4.659424	1.429749	.807495
2018-10-20 23:11:54.000	5.653381	1.519470	.859680
2018-10-20 23:11:55.000	7.103882	1.524048	.869141
2018-10-20 23:11:56.000	5.257568	1.433716	.815735
2018-10-20 23:11:57.000	4.772949	1.431274	.833435
2018-10-20 23:11:58.000	4.686890	1.437988	.835266
2018-10-20 23:11:59.000	4.779663	1.439819	.862427
2018-10-20 23:12:00.000	4.732056	1.448975	.829163
2018-10-20 23:12:01.000	4.992371	1.446228	.810242
2018-10-20 23:12:02.000	5.144653	1.437683	.830994
2018-10-20 23:12:03.000	4.838562	1.438904	.852661
2018-10-20 23:12:04.000	4.682312	1.432800	.826416
2018-10-20 23:12:05.000	4.729919	1.437988	.813904
2018-10-20 23:12:06.000	4.678345	1.446838	.834045
2018-10-20 23:12:07.000	4.682922	1.443481	.840759
2018-10-20 23:12:08.000	4.855347	1.447144	.840759
2018-10-20 23:12:09.000	4.715271	1.443787	.839233
2018-10-20 23:12:10.000	4.756165	1.438293	.834045
2018-10-20 23:12:11.000	4.888000	1.432495	.830078
2018-10-20 23:12:12.000	4.982300	1.443787	.797730
2018-10-20 23:12:13.000	5.041504	1.444092	.823364
2018-10-20 23:12:14.000	5.769348	1.426392	.818481
2018-10-20 23:12:15.000	5.043640	1.432800	.818787
2018-10-20 23:12:16.000	4.889526	1.424866	.850830
2018-10-20 23:12:17.000	4.786987	1.427307	.817566
2018-10-20 23:12:18.000	4.675903	1.425781	.822449
2018-10-20 23:12:19.000	4.758606	1.451111	.816040
2018-10-20 23:12:20.000	4.718018	1.443176	.838623
2018-10-20 23:12:21.000	4.732361	1.448975	.824585
2018-10-20 23:12:22.000	4.800110	1.439209	.836792
2018-10-20 23:12:23.000	4.768677	1.444092	.820313
2018-10-20 23:12:24.000	5.038147	1.450500	.812378
2018-10-20 23:12:25.000	4.993286	1.436768	.828857
2018-10-20 23:12:26.000	6.194153	1.421814	.810547
2018-10-20 23:12:27.000	6.678467	1.424866	.825501
2018-10-20 23:12:28.000	6.342163	1.437073	.816956
2018-10-20 23:12:29.000	5.736389	1.422729	.816650
2018-10-20 23:12:30.000	4.907532	1.431274	.836487
2018-10-20 23:12:31.000	5.003662	1.456604	.803833
2018-10-20 23:12:32.000	5.193787	1.430054	.827942
2018-10-20 23:12:33.000	4.794922	1.440735	.822449
2018-10-20 23:12:34.000	4.745789	1.424255	.819702
2018-10-20 23:12:35.000	4.732971	1.435852	.853882
2018-10-20 23:12:36.000	5.473938	1.448669	.788574
2018-10-20 23:12:37.000	5.437012	1.417236	.817566
2018-10-20 23:12:38.000	4.901733	1.432495	.835571
2018-10-20 23:12:39.000	4.728088	1.430969	.838928
2018-10-20 23:12:40.000	4.749451	1.440735	.826111
2018-10-20 23:12:41.000	4.749146	1.437378	.835877
2018-10-20 23:12:42.000	4.771729	1.445923	.817261
2018-10-20 23:12:43.000	4.692993	1.431885	.796204
2018-10-20 23:12:44.000	4.668579	1.427612	.828247
2018-10-20 23:12:45.000	4.698181	1.508789	.850525
2018-10-20 23:12:46.000	6.225891	1.531372	.838623
2018-10-20 23:12:47.000	5.778503	1.500549	.836792
2018-10-20 23:12:48.000	4.859924	1.430054	.809326
2018-10-20 23:12:49.000	4.750977	1.451416	.826721
2018-10-20 23:12:50.000	4.765625	1.454773	.829773
2018-10-20 23:12:51.000	4.673157	1.430054	.812988
2018-10-20 23:12:52.000	4.737854	1.423645	.835571
2018-10-20 23:12:53.000	4.657593	1.432800	.809937
2018-10-20 23:12:54.000	4.698486	1.434326	.818481
2018-10-20 23:12:55.000	4.756165	1.440430	.826721
2018-10-20 23:12:56.000	4.701233	1.426697	.795593
2018-10-20 23:12:57.000	4.718933	1.427612	.809021
2018-10-20 23:12:58.000	4.683228	1.432800	.810852
2018-10-20 23:12:59.000	4.699707	1.437378	.820007
2018-10-20 23:13:00.000	4.732056	1.425476	.838928
2018-10-20 23:13:01.000	4.898682	1.435547	.812378
2018-10-20 23:13:02.000	5.008240	1.444092	.817261
2018-10-20 23:13:03.000	4.872131	1.448669	.837097
2018-10-20 23:13:04.000	4.762878	1.454773	.830078
2018-10-20 23:13:05.000	4.694519	1.441650	.813294
2018-10-20 23:13:06.000	4.717102	1.429138	.825195
2018-10-20 23:13:07.000	5.265198	1.452026	.827026
2018-10-20 23:13:08.000	5.226440	1.433716	.814514
2018-10-20 23:13:09.000	4.892578	1.434021	.830689
2018-10-20 23:13:10.000	4.821167	1.443481	.817566
2018-10-20 23:13:11.000	4.778442	1.425476	.835877
2018-10-20 23:13:12.000	4.761047	1.445007	.833130
2018-10-20 23:13:13.000	4.867859	1.443481	.811157
2018-10-20 23:13:14.000	4.717712	1.429749	.791626
2018-10-20 23:13:15.000	4.881592	1.437988	.820313
2018-10-20 23:13:16.000	4.815369	1.431274	.821533
2018-10-20 23:13:17.000	4.655151	1.460266	.815430
2018-10-20 23:13:18.000	4.821777	1.451721	.811462
2018-10-20 23:13:19.000	4.681091	1.426086	.815735
2018-10-20 23:13:20.000	4.711304	1.423950	.842590
2018-10-20 23:13:21.000	4.739685	1.405334	.821838
2018-10-20 23:13:22.000	4.674072	1.432190	.816650
2018-10-20 23:13:23.000	4.824524	1.431885	.823364
2018-10-20 23:13:24.000	5.408020	1.430054	.832520
2018-10-20 23:13:25.000	5.802612	1.418152	.823059
2018-10-20 23:13:26.000	5.009766	1.407776	.835877
2018-10-20 23:13:27.000	4.905090	1.434937	.820923
2018-10-20 23:13:28.000	5.848694	1.422424	.826111
2018-10-20 23:13:29.000	5.701904	1.419983	.809326
2018-10-20 23:13:30.000	5.280457	1.418152	.818176
2018-10-20 23:13:31.000	4.835815	1.431274	.838013
2018-10-20 23:13:32.000	4.779968	1.467896	.814819
2018-10-20 23:13:33.000	4.713135	1.448975	.822449
2018-10-20 23:13:34.000	5.839844	1.515503	.856934
2018-10-20 23:13:35.000	6.996765	1.516418	.851440
2018-10-20 23:13:36.000	5.559998	1.437378	.838928
2018-10-20 23:13:37.000	4.802551	1.429749	.834961
2018-10-20 23:13:38.000	4.773865	1.435242	.809631
2018-10-20 23:13:39.000	4.760437	1.445007	.816956
2018-10-20 23:13:40.000	4.967957	1.416931	.816040
2018-10-20 23:13:41.000	5.276794	1.427917	.819702
2018-10-20 23:13:42.000	4.900513	1.438293	.828857
2018-10-20 23:13:43.000	4.737549	1.437378	.795593
2018-10-20 23:13:44.000	4.703064	1.434937	.816040
2018-10-20 23:13:45.000	4.703064	1.444702	.839844
2018-10-20 23:13:46.000	4.729309	1.414185	.805969
2018-10-20 23:13:47.000	4.739685	1.420593	.807190
2018-10-20 23:13:48.000	4.740906	1.414185	.818481
2018-10-20 23:13:49.000	4.717407	1.416626	.829773
2018-10-20 23:13:50.000	6.039429	1.534729	.856628
2018-10-20 23:13:51.000	6.451416	1.509399	.847168
2018-10-20 23:13:52.000	5.068970	1.438293	.808411
2018-10-20 23:13:53.000	4.650269	1.428833	.829773
2018-10-20 23:13:54.000	4.680176	1.429138	.819702
2018-10-20 23:13:55.000	4.707642	1.419067	.789490
2018-10-20 23:13:56.000	4.744263	1.428223	.803223
2018-10-20 23:13:57.000	4.779358	1.430359	.810852
2018-10-20 23:13:58.000	4.678040	1.434631	.827637
2018-10-20 23:13:59.000	4.620972	1.427002	.845337
2018-10-20 23:14:00.000	4.712830	1.452026	.837708
2018-10-20 23:14:01.000	4.855347	1.438904	.822754
2018-10-20 23:14:02.000	4.747314	1.419678	.803223
2018-10-20 23:14:03.000	4.967651	1.428528	.809326
2018-10-20 23:14:04.000	5.359497	1.437073	.807800
2018-10-20 23:14:05.000	4.901123	1.437073	.827026
2018-10-20 23:14:06.000	5.000916	1.458130	.830078
2018-10-20 23:14:07.000	4.825745	1.442871	.818176
2018-10-20 23:14:08.000	4.833069	1.443481	.841065
2018-10-20 23:14:09.000	4.764709	1.428528	.826721
2018-10-20 23:14:10.000	4.724121	1.437683	.825806
2018-10-20 23:14:11.000	4.769897	1.441040	.834045
2018-10-20 23:14:12.000	4.686279	1.465149	.839233
2018-10-20 23:14:13.000	4.741821	1.452026	.820618
2018-10-20 23:14:14.000	4.701233	1.458740	.830383
2018-10-20 23:14:15.000	4.771423	1.438293	.820618
2018-10-20 23:14:16.000	4.777527	1.443787	.830689
2018-10-20 23:14:17.000	4.790955	1.438293	.818176
2018-10-20 23:14:18.000	4.878540	1.448059	.809631
2018-10-20 23:14:19.000	5.163879	1.403809	.823975
2018-10-20 23:14:20.000	5.109558	1.433716	.825195
2018-10-20 23:14:21.000	4.859009	1.430969	.809937
2018-10-20 23:14:22.000	4.929810	1.441345	.838013
2018-10-20 23:14:23.000	4.818726	1.448669	.837402
2018-10-20 23:14:24.000	4.969177	1.430664	.829163
2018-10-20 23:14:25.000	4.946899	1.417847	.806274
2018-10-20 23:14:26.000	6.561890	1.431274	.843201
2018-10-20 23:14:27.000	7.355652	1.406250	.811462
2018-10-20 23:14:28.000	6.180725	1.424255	.807800
2018-10-20 23:14:29.000	5.289917	1.427307	.828247
2018-10-20 23:14:30.000	5.070496	1.451416	.830078
2018-10-20 23:14:31.000	5.531616	1.433105	.835266
2018-10-20 23:14:32.000	4.943848	1.493530	.821838
2018-10-20 23:14:33.000	4.755554	1.453857	.826111
2018-10-20 23:14:34.000	4.714050	1.425171	.812683
2018-10-20 23:14:35.000	4.730530	1.417847	.823364
2018-10-20 23:14:36.000	4.692993	1.405945	.809937
2018-10-20 23:14:37.000	4.702148	1.441345	.803833
2018-10-20 23:14:38.000	4.739990	1.426086	.833130
2018-10-20 23:14:39.000	4.728394	1.438599	.817566
2018-10-20 23:14:40.000	6.129456	1.534119	.859375
2018-10-20 23:14:41.000	6.030579	1.575928	.854187
2018-10-20 23:14:42.000	4.932251	1.460571	.826721
2018-10-20 23:14:43.000	4.749451	1.434021	.828552
2018-10-20 23:14:44.000	4.677124	1.440125	.839539
2018-10-20 23:14:45.000	4.687805	1.457214	.808106
2018-10-20 23:14:46.000	4.700623	1.448059	.800781
2018-10-20 23:14:47.000	4.719543	1.434326	.819397
2018-10-20 23:14:48.000	4.739685	1.423340	.827332
2018-10-20 23:14:49.000	4.742432	1.429749	.802612
2018-10-20 23:14:50.000	4.692078	1.450806	.831909
2018-10-20 23:14:51.000	4.731445	1.434631	.804138
2018-10-20 23:14:52.000	4.705200	1.418457	.815735
2018-10-20 23:14:53.000	4.710999	1.448364	.820007
2018-10-20 23:14:54.000	4.761963	1.455688	.823059
2018-10-20 23:14:55.000	4.670715	1.486511	.823669
2018-10-20 23:14:56.000	6.455994	1.486816	.867920
2018-10-20 23:14:57.000	6.871338	1.477661	.847778
2018-10-20 23:14:58.000	5.083313	1.440735	.838013
2018-10-20 23:14:59.000	4.788513	1.430664	.799866
2018-10-20 23:15:00.000	4.751587	1.413879	.820313
2018-10-20 23:15:01.000	5.033264	1.428833	.823059
2018-10-20 23:15:02.000	5.046082	1.438599	.827942
2018-10-20 23:15:03.000	4.766846	1.436157	.818176
2018-10-20 23:15:04.000	4.834900	1.452637	.835877
2018-10-20 23:15:05.000	4.868164	1.435547	.816650
2018-10-20 23:15:06.000	4.754028	1.442261	.814819
2018-10-20 23:15:07.000	4.837341	1.431274	.826721
2018-10-20 23:15:08.000	4.772949	1.459351	.843811
2018-10-20 23:15:09.000	4.791870	1.423645	.848694
2018-10-20 23:15:10.000	4.804077	1.430359	.848084
2018-10-20 23:15:11.000	5.182800	1.446533	.803223
2018-10-20 23:15:12.000	5.109558	1.433105	.819397
2018-10-20 23:15:13.000	4.874268	1.443787	.820618
2018-10-20 23:15:14.000	5.092163	1.433105	.838928
2018-10-20 23:15:15.000	4.862671	1.424866	.838013
2018-10-20 23:15:16.000	4.556580	1.443176	.804443
2018-10-20 23:15:17.000	4.816895	1.423035	.801086
2018-10-20 23:15:18.000	4.866638	1.455688	.798950
2018-10-20 23:15:19.000	4.775391	1.439209	.816040
2018-10-20 23:15:20.000	4.719849	1.425476	.811462
2018-10-20 23:15:21.000	4.718933	1.432800	.815735
2018-10-20 23:15:22.000	4.637756	1.452637	.823059
2018-10-20 23:15:23.000	4.856567	1.455383	.840454
2018-10-20 23:15:24.000	4.894104	1.437988	.827026
2018-10-20 23:15:25.000	5.732422	1.432800	.834045
2018-10-20 23:15:26.000	5.579224	1.433716	.847168
2018-10-20 23:15:27.000	5.457764	1.436768	.847473
2018-10-20 23:15:28.000	6.289673	1.422729	.810852
2018-10-20 23:15:29.000	6.743774	1.434326	.839233
2018-10-20 23:15:30.000	6.351929	1.447754	.830383
2018-10-20 23:15:31.000	5.911560	1.430054	.808411
2018-10-20 23:15:32.000	5.065002	1.449585	.788879
2018-10-20 23:15:33.000	4.794006	1.414490	.832825
2018-10-20 23:15:34.000	4.730835	1.404724	.810547
2018-10-20 23:15:35.000	4.638367	1.419678	.825806
2018-10-20 23:15:36.000	4.732056	1.429138	.807495
2018-10-20 23:15:37.000	4.701538	1.432495	.829468
2018-10-20 23:15:38.000	4.659729	1.434937	.820007
2018-10-20 23:15:39.000	4.648743	1.450806	.814209
2018-10-20 23:15:40.000	4.712219	1.442871	.809021
2018-10-20 23:15:41.000	4.743958	1.443481	.849609
2018-10-20 23:15:42.000	4.712524	1.440430	.814819
2018-10-20 23:15:43.000	4.689026	1.441650	.815430
2018-10-20 23:15:44.000	5.130310	1.527710	.837708
2018-10-20 23:15:45.000	6.139526	1.478577	.836792
2018-10-20 23:15:46.000	4.968872	1.445618	.816956
2018-10-20 23:15:47.000	4.685669	1.425781	.823059
2018-10-20 23:15:48.000	4.704895	1.414490	.821838
2018-10-20 23:15:49.000	4.664612	1.411743	.815125
2018-10-20 23:15:50.000	4.748840	1.438904	.819397
2018-10-20 23:15:51.000	4.749146	1.426697	.825806
2018-10-20 23:15:52.000	4.722900	1.432190	.802002
2018-10-20 23:15:53.000	4.745789	1.440430	.825195
2018-10-20 23:15:54.000	4.686584	1.415405	.821533
2018-10-20 23:15:55.000	4.662476	1.443176	.840149
2018-10-20 23:15:56.000	4.622192	1.417236	.805359
2018-10-20 23:15:57.000	4.672546	1.424255	.827332
2018-10-20 23:15:58.000	4.671326	1.424255	.836182
2018-10-20 23:15:59.000	4.649963	1.433716	.809937
2018-10-20 23:16:00.000	4.703979	1.405334	.816650
2018-10-20 23:16:01.000	5.004883	1.416321	.817566
2018-10-20 23:16:02.000	5.199585	1.425171	.830689
2018-10-20 23:16:03.000	4.835510	1.424561	.822754
2018-10-20 23:16:04.000	4.883728	1.430969	.853577
2018-10-20 23:16:05.000	4.876099	1.404724	.858154
2018-10-20 23:16:06.000	4.845886	1.414185	.812073
2018-10-20 23:16:07.000	4.735718	1.443176	.792542
2018-10-20 23:16:08.000	4.763794	1.442261	.831299
2018-10-20 23:16:09.000	5.043640	1.432800	.827332
2018-10-20 23:16:10.000	5.024719	1.433411	.823059
2018-10-20 23:16:11.000	4.792175	1.423950	.823364
2018-10-20 23:16:12.000	4.725037	1.449280	.832825
2018-10-20 23:16:13.000	5.369568	1.453247	.809631
2018-10-20 23:16:14.000	5.819397	1.447144	.804749
2018-10-20 23:16:15.000	5.440979	1.423645	.806580
2018-10-20 23:16:16.000	5.126343	1.435547	.835571
2018-10-20 23:16:17.000	5.282288	1.423340	.799255
2018-10-20 23:16:18.000	4.744568	1.444702	.837708
2018-10-20 23:16:19.000	4.772339	1.449890	.851440
2018-10-20 23:16:20.000	4.761353	1.426697	.835266
2018-10-20 23:16:21.000	5.014954	1.431274	.819397
2018-10-20 23:16:22.000	5.135498	1.448669	.811157
2018-10-20 23:16:23.000	5.226135	1.460876	.802918
2018-10-20 23:16:24.000	6.170959	1.410828	.815430
2018-10-20 23:16:25.000	7.658386	1.440125	.830078
2018-10-20 23:16:26.000	7.086487	1.420288	.848389
2018-10-20 23:16:27.000	6.624146	1.430359	.812683
2018-10-20 23:16:28.000	5.663757	1.424866	.820313
2018-10-20 23:16:29.000	4.980774	1.448669	.826111
2018-10-20 23:16:30.000	4.962463	1.445007	.825501
2018-10-20 23:16:31.000	6.115112	1.442261	.823975
2018-10-20 23:16:32.000	6.223755	1.534119	.835571
2018-10-20 23:16:33.000	5.860596	1.550598	.856018
2018-10-20 23:16:34.000	5.123291	1.470032	.825195
2018-10-20 23:16:35.000	4.715881	1.416931	.812073
2018-10-20 23:16:36.000	4.723511	1.404419	.813599
2018-10-20 23:16:37.000	4.711914	1.446228	.829773
2018-10-20 23:16:38.000	4.848938	1.389771	.819702
2018-10-20 23:16:39.000	4.761658	1.448669	.812988
2018-10-20 23:16:40.000	4.749146	1.436768	.839539
2018-10-20 23:16:41.000	4.703674	1.433716	.828552
2018-10-20 23:16:42.000	4.724426	1.422119	.817871
2018-10-20 23:16:43.000	4.781494	1.430664	.833740
2018-10-20 23:16:44.000	4.749451	1.420288	.817871
2018-10-20 23:16:45.000	4.726563	1.433716	.835571
2018-10-20 23:16:46.000	4.715271	1.432800	.826111
2018-10-20 23:16:47.000	4.662170	1.451111	.801086
2018-10-20 23:16:48.000	5.630188	1.512146	.837708
2018-10-20 23:16:49.000	6.238403	1.588440	.827942
2018-10-20 23:16:50.000	4.998169	1.475220	.819702
2018-10-20 23:16:51.000	4.742737	1.430969	.813599
2018-10-20 23:16:52.000	4.671936	1.434326	.823364
2018-10-20 23:16:53.000	4.716187	1.439514	.818787
2018-10-20 23:16:54.000	4.679565	1.444092	.825501
2018-10-20 23:16:55.000	4.797974	1.431274	.838928
2018-10-20 23:16:56.000	4.725952	1.452637	.827332
2018-10-20 23:16:57.000	4.697571	1.451416	.828552
2018-10-20 23:16:58.000	4.719849	1.433716	.844421
2018-10-20 23:16:59.000	4.718018	1.438599	.835877
2018-10-20 23:17:00.000	4.689636	1.435547	.826416
2018-10-20 23:17:01.000	5.189514	1.461182	.807190
2018-10-20 23:17:02.000	5.251465	1.439819	.798035
2018-10-20 23:17:03.000	4.867249	1.437683	.821533
2018-10-20 23:17:04.000	4.951172	1.433716	.822144
2018-10-20 23:17:05.000	5.623779	1.424255	.824890
2018-10-20 23:17:06.000	5.765076	1.440125	.809326
2018-10-20 23:17:07.000	5.025024	1.454773	.817261
2018-10-20 23:17:08.000	4.793701	1.466370	.827637
2018-10-20 23:17:09.000	4.758606	1.461487	.830383
2018-10-20 23:17:10.000	4.722290	1.433411	.812073
2018-10-20 23:17:11.000	4.741211	1.427612	.833130
2018-10-20 23:17:12.000	4.787598	1.447144	.812988
2018-10-20 23:17:13.000	4.820251	1.444397	.803833
2018-10-20 23:17:14.000	4.775391	1.446533	.845337
2018-10-20 23:17:15.000	4.885864	1.453552	.831604
2018-10-20 23:17:16.000	4.832764	1.419067	.847168
2018-10-20 23:17:17.000	4.709778	1.428528	.828857
2018-10-20 23:17:18.000	4.748230	1.426086	.805359
2018-10-20 23:17:19.000	4.779358	1.412964	.828247
2018-10-20 23:17:20.000	4.759827	1.422729	.830078
2018-10-20 23:17:21.000	4.952087	1.435852	.825806
2018-10-20 23:17:22.000	5.101624	1.432495	.825806
2018-10-20 23:17:23.000	4.821167	1.439819	.819092
2018-10-20 23:17:24.000	5.534668	1.423950	.829163
2018-10-20 23:17:25.000	6.510620	1.436462	.827942
2018-10-20 23:17:26.000	6.028748	1.440735	.827026
2018-10-20 23:17:27.000	5.662842	1.437073	.845642
2018-10-20 23:17:28.000	5.688171	1.436768	.822449
2018-10-20 23:17:29.000	6.451111	1.443787	.807800
2018-10-20 23:17:30.000	5.779419	1.435242	.822144
2018-10-20 23:17:31.000	5.334778	1.437073	.808411
2018-10-20 23:17:32.000	4.847717	1.430359	.791321
2018-10-20 23:17:33.000	4.639282	1.408997	.813599
2018-10-20 23:17:34.000	4.667053	1.419373	.809937
2018-10-20 23:17:35.000	4.660034	1.458130	.833740
2018-10-20 23:17:36.000	4.645386	1.443176	.808411
2018-10-20 23:17:37.000	4.693909	1.459656	.792236
2018-10-20 23:17:38.000	4.668274	1.425781	.814819
2018-10-20 23:17:39.000	5.623474	1.543884	.821838
2018-10-20 23:17:40.000	6.127930	1.531677	.818176
2018-10-20 23:17:41.000	5.285034	1.460876	.825501
2018-10-20 23:17:42.000	4.749451	1.432495	.821838
2018-10-20 23:17:43.000	4.645386	1.416626	.812073
2018-10-20 23:17:44.000	4.642944	1.433411	.816956
2018-10-20 23:17:45.000	4.891357	1.427307	.812988
2018-10-20 23:17:46.000	4.997559	1.430054	.801697
2018-10-20 23:17:47.000	4.677734	1.445007	.790710
2018-10-20 23:17:48.000	4.728394	1.419678	.820618
2018-10-20 23:17:49.000	4.672852	1.448059	.835571
2018-10-20 23:17:50.000	4.659424	1.452942	.834656
2018-10-20 23:17:51.000	4.723511	1.430664	.817566
2018-10-20 23:17:52.000	4.714661	1.432190	.815735
2018-10-20 23:17:53.000	4.738770	1.440125	.807190
2018-10-20 23:17:54.000	4.701233	1.435547	.809326
2018-10-20 23:17:55.000	5.671387	1.489563	.849304
2018-10-20 23:17:56.000	6.754456	1.515808	.844116
2018-10-20 23:17:57.000	5.219727	1.460876	.834351
2018-10-20 23:17:58.000	4.717102	1.452637	.825501
2018-10-20 23:17:59.000	4.688110	1.428833	.810852
2018-10-20 23:18:00.000	4.662476	1.429749	.812683
2018-10-20 23:18:01.000	4.861755	1.444092	.813904
2018-10-20 23:18:02.000	5.096741	1.442871	.831299
2018-10-20 23:18:03.000	4.921875	1.433105	.835571
2018-10-20 23:18:04.000	4.934082	1.414795	.827332
2018-10-20 23:18:05.000	4.672852	1.425781	.820923
2018-10-20 23:18:06.000	4.801636	1.427307	.813599
2018-10-20 23:18:07.000	4.819031	1.425781	.816956
2018-10-20 23:18:08.000	4.860229	1.416016	.824280
2018-10-20 23:18:09.000	4.799500	1.447144	.817871
2018-10-20 23:18:10.000	4.867554	1.418457	.822144
2018-10-20 23:18:11.000	4.767151	1.437683	.816345
2018-10-20 23:18:12.000	4.743042	1.442261	.817871
2018-10-20 23:18:13.000	4.779968	1.449585	.812683
2018-10-20 23:18:14.000	4.727173	1.450500	.819702
2018-10-20 23:18:15.000	5.118408	1.439819	.817566
2018-10-20 23:18:16.000	5.425720	1.412659	.824890
2018-10-20 23:18:17.000	4.921875	1.424561	.834351
2018-10-20 23:18:18.000	4.797668	1.416931	.817261
2018-10-20 23:18:19.000	4.813232	1.426086	.789795
2018-10-20 23:18:20.000	4.671021	1.437073	.823669
2018-10-20 23:18:21.000	4.792786	1.411438	.838318
2018-10-20 23:18:22.000	4.728394	1.450195	.811157
2018-10-20 23:18:23.000	5.370483	1.425781	.837708
2018-10-20 23:18:24.000	5.083923	1.444092	.816040
2018-10-20 23:18:25.000	5.086365	1.450500	.819702
2018-10-20 23:18:26.000	5.094299	1.408386	.833740
2018-10-20 23:18:27.000	5.422363	1.425781	.832214
2018-10-20 23:18:28.000	5.903015	1.446838	.823669
2018-10-20 23:18:29.000	7.697449	1.451721	.821838
2018-10-20 23:18:30.000	6.629639	1.437988	.825195
2018-10-20 23:18:31.000	5.059204	1.437073	.835266
2018-10-20 23:18:32.000	4.858398	1.423645	.839844
2018-10-20 23:18:33.000	4.747314	1.439514	.821838
2018-10-20 23:18:34.000	4.670105	1.466064	.822449
2018-10-20 23:18:35.000	4.705811	1.452942	.819397
2018-10-20 23:18:36.000	4.705200	1.439209	.807190
2018-10-20 23:18:37.000	4.713745	1.433411	.832520
2018-10-20 23:18:38.000	4.671326	1.443787	.812988
2018-10-20 23:18:39.000	4.702454	1.431580	.809631
2018-10-20 23:18:40.000	4.651184	1.439209	.827026
2018-10-20 23:18:41.000	4.660950	1.463013	.814514
2018-10-20 23:18:42.000	4.675903	1.422119	.840759
2018-10-20 23:18:43.000	4.630432	1.433105	.834045
2018-10-20 23:18:44.000	5.933228	1.522522	.853882
2018-10-20 23:18:45.000	5.940857	1.522217	.861816
2018-10-20 23:18:46.000	4.979553	1.435547	.816650
2018-10-20 23:18:47.000	4.772034	1.432800	.827637
2018-10-20 23:18:48.000	4.690247	1.448364	.828247
2018-10-20 23:18:49.000	4.669495	1.426392	.828552
2018-10-20 23:18:50.000	4.856873	1.436768	.820923
2018-10-20 23:18:51.000	4.913635	1.460876	.791321
2018-10-20 23:18:52.000	4.741516	1.437378	.793762
2018-10-20 23:18:53.000	4.703979	1.457214	.820007
2018-10-20 23:18:54.000	4.686890	1.438293	.833435
2018-10-20 23:18:55.000	4.654846	1.441650	.831299
2018-10-20 23:18:56.000	4.723206	1.439514	.816650
2018-10-20 23:18:57.000	4.640808	1.436157	.816040
2018-10-20 23:18:58.000	4.687805	1.415100	.813294
2018-10-20 23:18:59.000	4.624634	1.411133	.826111
2018-10-20 23:19:00.000	4.688416	1.437073	.836792
2018-10-20 23:19:01.000	4.887390	1.431274	.797424
2018-10-20 23:19:02.000	4.865723	1.456604	.795593
2018-10-20 23:19:03.000	4.859009	1.450195	.808411
2018-10-20 23:19:04.000	5.098267	1.416931	.808411
2018-10-20 23:19:05.000	5.096436	1.447754	.838928
2018-10-20 23:19:06.000	4.807739	1.446533	.832520
2018-10-20 23:19:07.000	4.962158	1.445007	.817871
2018-10-20 23:19:08.000	5.009766	1.414490	.808106
2018-10-20 23:19:09.000	4.784546	1.434326	.813294
2018-10-20 23:19:10.000	4.769592	1.439514	.827637
2018-10-20 23:19:11.000	4.777222	1.433716	.826721
2018-10-20 23:19:12.000	4.822388	1.464539	.816345
2018-10-20 23:19:13.000	4.692688	1.426392	.816345
2018-10-20 23:19:14.000	4.728699	1.417542	.807800
2018-10-20 23:19:15.000	4.758606	1.432190	.830994
2018-10-20 23:19:16.000	4.757385	1.426392	.827332
2018-10-20 23:19:17.000	4.690247	1.459045	.828247
2018-10-20 23:19:18.000	4.736633	1.428833	.822144
2018-10-20 23:19:19.000	4.689636	1.433105	.822144
2018-10-20 23:19:20.000	4.691772	1.422424	.820923
2018-10-20 23:19:21.000	4.690857	1.446533	.829163
2018-10-20 23:19:22.000	4.643555	1.453247	.826721
2018-10-20 23:19:23.000	4.727478	1.427307	.854492
2018-10-20 23:19:24.000	4.649658	1.454163	.828857
2018-10-20 23:19:25.000	4.800720	1.461182	.832520
2018-10-20 23:19:26.000	5.140991	1.451111	.843811
2018-10-20 23:19:27.000	5.762634	1.436157	.843506
2018-10-20 23:19:28.000	5.782776	1.449280	.806274
2018-10-20 23:19:29.000	5.416870	1.437988	.843811
2018-10-20 23:19:30.000	4.997559	1.436157	.832520
2018-10-20 23:19:31.000	4.836121	1.416016	.818787
2018-10-20 23:19:32.000	5.426025	1.498108	.814514
2018-10-20 23:19:33.000	6.507568	1.583557	.830383
2018-10-20 23:19:34.000	5.661621	1.469727	.782776
2018-10-20 23:19:35.000	4.829102	1.434937	.813294
2018-10-20 23:19:36.000	4.670715	1.413879	.832520
2018-10-20 23:19:37.000	4.695740	1.433105	.802307
2018-10-20 23:19:38.000	4.616699	1.416016	.809326
2018-10-20 23:19:39.000	4.811401	1.407471	.802612
2018-10-20 23:19:40.000	4.746399	1.442261	.809631
2018-10-20 23:19:41.000	4.654541	1.441956	.823975
2018-10-20 23:19:42.000	4.678345	1.425781	.801392
2018-10-20 23:19:43.000	4.677124	1.421509	.818481
2018-10-20 23:19:44.000	4.671936	1.452026	.812378
2018-10-20 23:19:45.000	4.723816	1.451721	.819702
2018-10-20 23:19:46.000	4.653015	1.428528	.841065
2018-10-20 23:19:47.000	4.676208	1.434326	.818481
2018-10-20 23:19:48.000	5.466614	1.537476	.861206
2018-10-20 23:19:49.000	6.067810	1.567688	.849609
2018-10-20 23:19:50.000	5.010681	1.439819	.812683
2018-10-20 23:19:51.000	4.685669	1.478882	.795288
2018-10-20 23:19:52.000	4.671936	1.437988	.878296
2018-10-20 23:19:53.000	4.709473	1.465149	.861816
2018-10-20 23:19:54.000	4.740601	1.447754	.844727
2018-10-20 23:19:55.000	4.658203	1.448059	.833740
2018-10-20 23:19:56.000	4.681702	1.426697	.830994
2018-10-20 23:19:57.000	4.677734	1.430054	.815735
2018-10-20 23:19:58.000	4.708252	1.398315	.828552
2018-10-20 23:19:59.000	4.680481	1.438293	.806580
2018-10-20 23:20:00.000	4.675293	1.428223	.834961
2018-10-20 23:20:01.000	5.216980	1.438293	.829773
2018-10-20 23:20:02.000	5.343323	1.440735	.817261
2018-10-20 23:20:03.000	4.853516	1.417847	.813599
2018-10-20 23:20:04.000	4.791260	1.429749	.826111
2018-10-20 23:20:05.000	4.751892	1.445618	.827942
2018-10-20 23:20:06.000	4.787903	1.435242	.811157
2018-10-20 23:20:07.000	4.655457	1.439209	.867004
2018-10-20 23:20:08.000	4.664001	1.442261	.895691
2018-10-20 23:20:09.000	4.699707	1.437378	.818481
2018-10-20 23:20:10.000	4.740295	1.431885	.818787
2018-10-20 23:20:11.000	4.722900	1.437683	.829468
2018-10-20 23:20:12.000	4.696045	1.443787	.827637
2018-10-20 23:20:13.000	4.761963	1.443787	.817566
2018-10-20 23:20:14.000	4.715576	1.434326	.822449
2018-10-20 23:20:15.000	4.821777	1.459351	.823059
2018-10-20 23:20:16.000	4.651794	1.442566	.843201
2018-10-20 23:20:17.000	4.676514	1.414795	.822449
2018-10-20 23:20:18.000	4.762878	1.424866	.818176
2018-10-20 23:20:19.000	4.723206	1.435852	.802002
2018-10-20 23:20:20.000	4.806213	1.392212	.824280
2018-10-20 23:20:21.000	4.881287	1.441345	.821228
2018-10-20 23:20:22.000	5.068970	1.449585	.827332
2018-10-20 23:20:23.000	5.095825	1.460266	.832825
2018-10-20 23:20:24.000	4.865112	1.452942	.831604
2018-10-20 23:20:25.000	4.739685	1.446533	.814514
2018-10-20 23:20:26.000	5.450745	1.435547	.799255
2018-10-20 23:20:27.000	6.917114	1.448364	.803223
2018-10-20 23:20:28.000	6.756592	1.440125	.799561
2018-10-20 23:20:29.000	6.970825	1.438904	.836792
2018-10-20 23:20:30.000	6.746521	1.439819	.791016
2018-10-20 23:20:31.000	5.823975	1.431885	.805359
2018-10-20 23:20:32.000	5.213318	1.421509	.810242
2018-10-20 23:20:33.000	4.766235	1.436462	.813904
2018-10-20 23:20:34.000	4.700623	1.443787	.796509
2018-10-20 23:20:35.000	4.697571	1.441040	.826721
2018-10-20 23:20:36.000	4.619751	1.429443	.794373
2018-10-20 23:20:37.000	4.621277	1.447754	.800781
2018-10-20 23:20:38.000	5.036621	1.534424	.863342
2018-10-20 23:20:39.000	5.735168	1.610718	.885010
2018-10-20 23:20:40.000	5.127258	1.437988	.832520
2018-10-20 23:20:41.000	4.769592	1.429749	.785828
2018-10-20 23:20:42.000	4.632263	1.411438	.826111
2018-10-20 23:20:43.000	4.703979	1.453247	.807800
2018-10-20 23:20:44.000	4.664001	1.449890	.835877
2018-10-20 23:20:45.000	4.631348	1.451111	.822144
2018-10-20 23:20:46.000	4.673157	1.452637	.839844
2018-10-20 23:20:47.000	4.663696	1.455688	.831299
2018-10-20 23:20:48.000	4.676514	1.440430	.808106
2018-10-20 23:20:49.000	4.649048	1.444702	.814819
2018-10-20 23:20:50.000	4.719543	1.439209	.818176
2018-10-20 23:20:51.000	4.687500	1.438599	.815125
2018-10-20 23:20:52.000	4.737549	1.426086	.823059
2018-10-20 23:20:53.000	4.697571	1.435547	.825806
2018-10-20 23:20:54.000	5.663757	1.533813	.854492
2018-10-20 23:20:55.000	6.456909	1.550293	.834961
2018-10-20 23:20:56.000	5.203552	1.445313	.804138
2018-10-20 23:20:57.000	4.774475	1.439514	.813294
2018-10-20 23:20:58.000	4.698792	1.447754	.810852
2018-10-20 23:20:59.000	4.677124	1.418457	.839233
2018-10-20 23:21:00.000	4.710083	1.447754	.822754
2018-10-20 23:21:01.000	4.804688	1.453552	.850830
2018-10-20 23:21:02.000	4.797363	1.430969	.817871
2018-10-20 23:21:03.000	4.805908	1.444702	.829163
2018-10-20 23:21:04.000	4.817200	1.427612	.819092
2018-10-20 23:21:05.000	4.802551	1.428528	.813294
2018-10-20 23:21:06.000	4.743042	1.429749	.840149
2018-10-20 23:21:07.000	4.792175	1.445618	.811157
2018-10-20 23:21:08.000	4.852295	1.422119	.821228
2018-10-20 23:21:09.000	4.682007	1.422729	.828247
2018-10-20 23:21:10.000	4.653931	1.426697	.821228
2018-10-20 23:21:11.000	4.698181	1.429443	.813904
2018-10-20 23:21:12.000	4.720459	1.445923	.827026
2018-10-20 23:21:13.000	4.688416	1.444092	.817566
2018-10-20 23:21:14.000	4.584351	1.459045	.817566
2018-10-20 23:21:15.000	4.704590	1.434021	.802307
2018-10-20 23:21:16.000	4.737854	1.439819	.817261
2018-10-20 23:21:17.000	4.733276	1.442566	.828247
2018-10-20 23:21:18.000	4.720154	1.436462	.826416
2018-10-20 23:21:19.000	4.772339	1.442261	.820923
2018-10-20 23:21:20.000	4.767151	1.446228	.798340
2018-10-20 23:21:21.000	4.742737	1.443481	.835266
2018-10-20 23:21:22.000	4.622803	1.439209	.802918
2018-10-20 23:21:23.000	4.780579	1.433105	.823975
2018-10-20 23:21:24.000	5.125732	1.445618	.793457
2018-10-20 23:21:25.000	5.877380	1.462402	.831299
2018-10-20 23:21:26.000	6.222534	1.435547	.816956
2018-10-20 23:21:27.000	5.428162	1.433716	.806580
2018-10-20 23:21:28.000	5.061340	1.459961	.816650
2018-10-20 23:21:29.000	5.103149	1.434021	.817261
2018-10-20 23:21:30.000	5.308838	1.449585	.802918
2018-10-20 23:21:31.000	5.665283	1.431274	.808716
2018-10-20 23:21:32.000	5.108032	1.435852	.819092
2018-10-20 23:21:33.000	4.745483	1.442871	.834656
2018-10-20 23:21:34.000	4.639282	1.432495	.811157
2018-10-20 23:21:35.000	4.649353	1.432800	.820313
2018-10-20 23:21:36.000	4.600525	1.431885	.795288
2018-10-20 23:21:37.000	4.678650	1.456604	.815430
2018-10-20 23:21:38.000	4.717712	1.436462	.831909
2018-10-20 23:21:39.000	4.703979	1.428833	.797119
2018-10-20 23:21:40.000	4.651184	1.432495	.814209
2018-10-20 23:21:41.000	4.700317	1.443481	.809631
2018-10-20 23:21:42.000	4.615784	1.455078	.836182
2018-10-20 23:21:43.000	4.620056	1.441650	.822449
2018-10-20 23:21:44.000	5.568848	1.460876	.856934
2018-10-20 23:21:45.000	5.585938	1.513977	.853272
2018-10-20 23:21:46.000	4.756775	1.443176	.827637
2018-10-20 23:21:47.000	4.631653	1.447144	.825806
2018-10-20 23:21:48.000	4.625549	1.422424	.819702
2018-10-20 23:21:49.000	4.621887	1.430054	.812683
2018-10-20 23:21:50.000	5.207214	1.419373	.837708
2018-10-20 23:21:51.000	5.255737	1.425781	.819397
2018-10-20 23:21:52.000	4.802551	1.448975	.819092
2018-10-20 23:21:53.000	4.720154	1.440735	.810852
2018-10-20 23:21:54.000	4.703979	1.431885	.835877
2018-10-20 23:21:55.000	4.674683	1.431885	.817871
2018-10-20 23:21:56.000	4.704285	1.426086	.808411
2018-10-20 23:21:57.000	4.745178	1.429749	.803528
2018-10-20 23:21:58.000	4.698486	1.453247	.803528
2018-10-20 23:21:59.000	4.672852	1.434937	.827332
2018-10-20 23:22:00.000	4.599915	1.441956	.816345
2018-10-20 23:22:01.000	4.884338	1.447754	.809937
2018-10-20 23:22:02.000	5.027161	1.409302	.851440
2018-10-20 23:22:03.000	4.684143	1.445007	.828247
2018-10-20 23:22:04.000	4.755859	1.440430	.818176
2018-10-20 23:22:05.000	4.976196	1.431885	.803528
2018-10-20 23:22:06.000	4.998474	1.437988	.831909
2018-10-20 23:22:07.000	4.989624	1.437683	.801086
2018-10-20 23:22:08.000	4.932556	1.437073	.784912
2018-10-20 23:22:09.000	4.667053	1.426086	.805664
2018-10-20 23:22:10.000	4.675293	1.433105	.830383
2018-10-20 23:22:11.000	4.868774	1.428833	.797730
2018-10-20 23:22:12.000	4.788818	1.430969	.818176
2018-10-20 23:22:13.000	4.698792	1.433411	.811768
2018-10-20 23:22:14.000	5.416565	1.430969	.827942
2018-10-20 23:22:15.000	5.439758	1.432800	.841065
2018-10-20 23:22:16.000	4.877930	1.433105	.813599
2018-10-20 23:22:17.000	4.863281	1.434021	.830078
2018-10-20 23:22:18.000	4.718628	1.434631	.825501
2018-10-20 23:22:19.000	4.630127	1.424866	.833130
2018-10-20 23:22:20.000	4.696350	1.433105	.835571
2018-10-20 23:22:21.000	4.755859	1.456299	.842896
2018-10-20 23:22:22.000	4.685974	1.439514	.811462
2018-10-20 23:22:23.000	4.881592	1.449890	.822449
2018-10-20 23:22:24.000	4.868469	1.449585	.841370
2018-10-20 23:22:25.000	5.157166	1.441956	.817261
2018-10-20 23:22:26.000	5.400696	1.438293	.798950
2018-10-20 23:22:27.000	5.290527	1.430359	.833130
2018-10-20 23:22:28.000	5.253906	1.459656	.806274
2018-10-20 23:22:29.000	5.004883	1.464539	.814819
2018-10-20 23:22:30.000	5.065918	1.417542	.824280
2018-10-20 23:22:31.000	4.920349	1.431580	.831299
2018-10-20 23:22:32.000	4.758301	1.456604	.826721
2018-10-20 23:22:33.000	5.548096	1.531677	.840759
2018-10-20 23:22:34.000	6.226807	1.539917	.838623
2018-10-20 23:22:35.000	5.260010	1.463318	.854187
2018-10-20 23:22:36.000	4.783936	1.448975	.817261
2018-10-20 23:22:37.000	4.659119	1.436462	.802918
2018-10-20 23:22:38.000	4.697266	1.432495	.804138
2018-10-20 23:22:39.000	4.719849	1.443176	.805664
2018-10-20 23:22:40.000	4.753418	1.468201	.845032
2018-10-20 23:22:41.000	4.705505	1.443176	.844116
2018-10-20 23:22:42.000	4.688721	1.445618	.837708
2018-10-20 23:22:43.000	4.664307	1.451416	.814209
2018-10-20 23:22:44.000	4.669495	1.434631	.827332
2018-10-20 23:22:45.000	4.646301	1.434937	.836182
2018-10-20 23:22:46.000	4.624329	1.444397	.825501
2018-10-20 23:22:47.000	4.646606	1.442261	.826111
2018-10-20 23:22:48.000	4.657593	1.446838	.815125
2018-10-20 23:22:49.000	5.691223	1.539001	.828857
2018-10-20 23:22:50.000	6.366272	1.564941	.836182
2018-10-20 23:22:51.000	5.070801	1.459351	.823975
2018-10-20 23:22:52.000	4.675903	1.425476	.801392
2018-10-20 23:22:53.000	4.623413	1.422424	.806274
2018-10-20 23:22:54.000	4.607239	1.459961	.847473
2018-10-20 23:22:55.000	4.690552	1.448669	.826416
2018-10-20 23:22:56.000	4.733582	1.451416	.805359
2018-10-20 23:22:57.000	4.727173	1.433105	.799866
2018-10-20 23:22:58.000	4.669800	1.450500	.823059
2018-10-20 23:22:59.000	4.627686	1.433716	.811768
2018-10-20 23:23:00.000	4.630737	1.400146	.829163
2018-10-20 23:23:01.000	4.622498	1.430969	.822449
2018-10-20 23:23:02.000	4.621582	1.446533	.817261
2018-10-20 23:23:03.000	4.755249	1.419678	.823059
2018-10-20 23:23:04.000	4.897766	1.451416	.798035
2018-10-20 23:23:05.000	4.837646	1.451111	.793457
2018-10-20 23:23:06.000	4.900513	1.424255	.814514
2018-10-20 23:23:07.000	4.784241	1.443481	.820923
2018-10-20 23:23:08.000	4.825134	1.430664	.827942
2018-10-20 23:23:09.000	4.838562	1.437073	.829468
2018-10-20 23:23:10.000	4.768982	1.412659	.838928
2018-10-20 23:23:11.000	4.859924	1.434631	.816956
2018-10-20 23:23:12.000	4.872131	1.443481	.823364
2018-10-20 23:23:13.000	4.778442	1.441345	.828552
2018-10-20 23:23:14.000	4.804688	1.437683	.827332
2018-10-20 23:23:15.000	4.755859	1.459351	.829163
2018-10-20 23:23:16.000	5.297241	1.440735	.832825
2018-10-20 23:23:17.000	5.553284	1.441345	.822754
2018-10-20 23:23:18.000	4.988403	1.428223	.819092
2018-10-20 23:23:19.000	4.803162	1.438904	.823669
2018-10-20 23:23:20.000	4.750977	1.414490	.826111
2018-10-20 23:23:21.000	4.780273	1.433411	.840149
2018-10-20 23:23:22.000	4.859009	1.459351	.848084
2018-10-20 23:23:23.000	4.898682	1.454773	.794373
2018-10-20 23:23:24.000	4.784241	1.451416	.797119
2018-10-20 23:23:25.000	4.644470	1.442566	.815125
2018-10-20 23:23:26.000	4.719543	1.415405	.791626
2018-10-20 23:23:27.000	4.920349	1.439209	.825501
2018-10-20 23:23:28.000	5.035095	1.432800	.805664
2018-10-20 23:23:29.000	5.094299	1.441345	.838928
2018-10-20 23:23:30.000	4.936218	1.441956	.816650
2018-10-20 23:23:31.000	5.134277	1.436768	.816040
2018-10-20 23:23:32.000	4.754028	1.423950	.810852
2018-10-20 23:23:33.000	4.676208	1.433716	.815430
2018-10-20 23:23:34.000	4.651489	1.436768	.812988
2018-10-20 23:23:35.000	4.627686	1.437073	.845032
2018-10-20 23:23:36.000	4.647522	1.445618	.831909
2018-10-20 23:23:37.000	4.709167	1.475525	.841675
2018-10-20 23:23:38.000	5.450134	1.513062	.850525
2018-10-20 23:23:39.000	5.552368	1.484985	.834961
2018-10-20 23:23:40.000	4.844055	1.452026	.822144
2018-10-20 23:23:41.000	4.671936	1.443176	.828552
2018-10-20 23:23:42.000	4.653931	1.447754	.824585
2018-10-20 23:23:43.000	4.659729	1.457825	.835266
2018-10-20 23:23:44.000	4.674377	1.459961	.822754
2018-10-20 23:23:45.000	4.663086	1.431274	.830078
2018-10-20 23:23:46.000	4.597473	1.442566	.823364
2018-10-20 23:23:47.000	4.668579	1.444397	.798340
2018-10-20 23:23:48.000	4.646912	1.443787	.801697
2018-10-20 23:23:49.000	4.668274	1.422119	.814819
2018-10-20 23:23:50.000	4.649353	1.445007	.802612
2018-10-20 23:23:51.000	4.657593	1.445618	.820313
2018-10-20 23:23:52.000	4.662170	1.445923	.835266
2018-10-20 23:23:53.000	5.295715	1.512451	.819092
2018-10-20 23:23:54.000	5.897827	1.539001	.849609
2018-10-20 23:23:55.000	5.417786	1.462402	.834961
2018-10-20 23:23:56.000	4.774780	1.449585	.819702
2018-10-20 23:23:57.000	4.628906	1.433716	.820313
2018-10-20 23:23:58.000	4.620056	1.425476	.824585
2018-10-20 23:23:59.000	4.587402	1.426086	.827332
2018-10-20 23:24:00.000	4.558411	1.429443	.809326
2018-10-20 23:24:01.000	4.720764	1.432495	.790405
2018-10-20 23:24:02.000	5.153198	1.440735	.819397
2018-10-20 23:24:03.000	4.987793	1.430054	.805359
2018-10-20 23:24:04.000	5.029602	1.418457	.846558
2018-10-20 23:24:05.000	4.794312	1.440735	.841370
2018-10-20 23:24:06.000	4.694824	1.448364	.821228
2018-10-20 23:24:07.000	4.617310	1.445007	.819092
2018-10-20 23:24:08.000	4.634705	1.439514	.820618
2018-10-20 23:24:09.000	4.638672	1.409607	.832214
2018-10-20 23:24:10.000	4.673767	1.420288	.807190
2018-10-20 23:24:11.000	4.738159	1.430054	.813599
2018-10-20 23:24:12.000	4.691772	1.429749	.811462
2018-10-20 23:24:13.000	5.627441	1.411438	.832825
2018-10-20 23:24:14.000	5.823059	1.440430	.826721
2018-10-20 23:24:15.000	4.918518	1.421814	.835266
2018-10-20 23:24:16.000	4.841614	1.427307	.830994
2018-10-20 23:24:17.000	4.733582	1.434021	.891419
2018-10-20 23:24:18.000	4.572449	1.434021	.825806
2018-10-20 23:24:19.000	4.640503	1.457825	.820313
2018-10-20 23:24:20.000	4.707947	1.441650	.796204
2018-10-20 23:24:21.000	4.701538	1.443176	.829163
2018-10-20 23:24:22.000	4.777832	1.440430	.822754
2018-10-20 23:24:23.000	4.716187	1.432190	.807190
2018-10-20 23:24:24.000	5.160828	1.422729	.824280
2018-10-20 23:24:25.000	5.325623	1.440430	.816040
2018-10-20 23:24:26.000	5.367432	1.433411	.830994
2018-10-20 23:24:27.000	4.880981	1.434326	.801697
2018-10-20 23:24:28.000	4.955139	1.427612	.829468
2018-10-20 23:24:29.000	5.057373	1.433105	.830078
2018-10-20 23:24:30.000	4.779053	1.431274	.843201
2018-10-20 23:24:31.000	4.652100	1.457825	.841370
2018-10-20 23:24:32.000	4.642334	1.433105	.810852
2018-10-20 23:24:33.000	4.613037	1.431274	.821228
2018-10-20 23:24:34.000	4.588623	1.462402	.826111
2018-10-20 23:24:35.000	4.727478	1.470032	.815125
2018-10-20 23:24:36.000	4.648132	1.439819	.823059
2018-10-20 23:24:37.000	4.658203	1.426086	.809937
2018-10-20 23:24:38.000	4.669495	1.434326	.802918
2018-10-20 23:24:39.000	4.649353	1.423950	.833435
2018-10-20 23:24:40.000	4.619141	1.428833	.823669
2018-10-20 23:24:41.000	4.641113	1.416321	.819702
2018-10-20 23:24:42.000	5.252380	1.543884	.826416
2018-10-20 23:24:43.000	6.360779	1.554260	.841980
2018-10-20 23:24:44.000	5.152283	1.464539	.832825
2018-10-20 23:24:45.000	4.703979	1.433716	.808411
2018-10-20 23:24:46.000	4.604797	1.421814	.841065
2018-10-20 23:24:47.000	4.683838	1.436157	.816345
2018-10-20 23:24:48.000	4.604797	1.427307	.808106
2018-10-20 23:24:49.000	4.652710	1.453247	.804138
2018-10-20 23:24:50.000	4.656067	1.448975	.813294
2018-10-20 23:24:51.000	4.634705	1.437683	.825501
2018-10-20 23:24:52.000	4.601135	1.441345	.827332
2018-10-20 23:24:53.000	4.614868	1.444702	.812073
2018-10-20 23:24:54.000	4.635925	1.430054	.849609
2018-10-20 23:24:55.000	4.606934	1.437073	.821228
2018-10-20 23:24:56.000	4.645081	1.433105	.807190
2018-10-20 23:24:57.000	5.112000	1.448975	.830383
2018-10-20 23:24:58.000	6.006165	1.562195	.848389
2018-10-20 23:24:59.000	5.628662	1.482239	.817871
2018-10-20 23:25:00.000	4.795837	1.431274	.827332
2018-10-20 23:25:01.000	4.680176	1.420898	.814514
2018-10-20 23:25:02.000	4.576721	1.426392	.807495
2018-10-20 23:25:03.000	4.756470	1.440125	.820007
2018-10-20 23:25:04.000	4.635315	1.443481	.821838
2018-10-20 23:25:05.000	4.866638	1.445923	.825806
2018-10-20 23:25:06.000	4.630127	1.457825	.819702
2018-10-20 23:25:07.000	4.950867	1.453552	.818787
2018-10-20 23:25:08.000	4.937134	1.440735	.832825
2018-10-20 23:25:09.000	4.698486	1.431580	.835266
2018-10-20 23:25:10.000	4.690552	1.434326	.834961
2018-10-20 23:25:11.000	4.639282	1.451111	.832520
2018-10-20 23:25:12.000	4.624939	1.435547	.818787
2018-10-20 23:25:13.000	4.683838	1.425781	.820618
2018-10-20 23:25:14.000	4.692688	1.435852	.810547
2018-10-20 23:25:15.000	4.797058	1.419983	.805664
2018-10-20 23:25:16.000	4.856262	1.434937	.815125
2018-10-20 23:25:17.000	4.828796	1.435852	.816956
2018-10-20 23:25:18.000	4.652405	1.436768	.821838
2018-10-20 23:25:19.000	4.651794	1.440735	.801697
2018-10-20 23:25:20.000	4.779663	1.419678	.792542
2018-10-20 23:25:21.000	4.672852	1.433411	.794983
2018-10-20 23:25:22.000	4.682007	1.424255	.819702
2018-10-20 23:25:23.000	4.799805	1.454773	.839233
2018-10-20 23:25:24.000	4.611816	1.445618	.819397
2018-10-20 23:25:25.000	4.939270	1.443176	.826416
2018-10-20 23:25:26.000	5.624084	1.449585	.798035
2018-10-20 23:25:27.000	5.427856	1.437988	.804443
2018-10-20 23:25:28.000	4.594421	1.432495	.823364
2018-10-20 23:25:29.000	4.580078	1.456909	.806885
2018-10-20 23:25:30.000	4.534912	1.422729	.824280
2018-10-20 23:25:31.000	4.626770	1.445618	.816956
2018-10-20 23:25:32.000	4.973755	1.429443	.799561
2018-10-20 23:25:33.000	4.664001	1.453247	.798645
2018-10-20 23:25:34.000	4.631958	1.447754	.830994
2018-10-20 23:25:35.000	4.657593	1.449280	.840454
2018-10-20 23:25:36.000	4.677734	1.429443	.806885
2018-10-20 23:25:37.000	4.627686	1.421509	.808411
2018-10-20 23:25:38.000	4.636841	1.414490	.805664
2018-10-20 23:25:39.000	4.646301	1.437683	.816650
2018-10-20 23:25:40.000	4.646912	1.442566	.822754
2018-10-20 23:25:41.000	4.620667	1.433411	.826111
2018-10-20 23:25:42.000	4.657288	1.443481	.809021
2018-10-20 23:25:43.000	4.691162	1.453247	.806274
2018-10-20 23:25:44.000	4.630737	1.427612	.810547
2018-10-20 23:25:45.000	4.587402	1.449280	.824890
2018-10-20 23:25:46.000	4.594727	1.447144	.810242
2018-10-20 23:25:47.000	5.837708	1.503601	.839844
2018-10-20 23:25:48.000	6.581726	1.559753	.866394
2018-10-20 23:25:49.000	5.101929	1.475220	.819397
2018-10-20 23:25:50.000	4.749146	1.441956	.818176
2018-10-20 23:25:51.000	4.610901	1.427307	.827637
2018-10-20 23:25:52.000	4.611206	1.436462	.838928
2018-10-20 23:25:53.000	4.665222	1.435852	.811768
2018-10-20 23:25:54.000	4.652710	1.441040	.811157
2018-10-20 23:25:55.000	4.584045	1.447754	.821838
2018-10-20 23:25:56.000	4.569397	1.446838	.830689
2018-10-20 23:25:57.000	4.679565	1.465454	.812988
2018-10-20 23:25:58.000	4.664612	1.438904	.818176
2018-10-20 23:25:59.000	4.618225	1.419678	.808106
2018-10-20 23:26:00.000	4.675598	1.459045	.803528
2018-10-20 23:26:01.000	5.065002	1.441040	.834351
2018-10-20 23:26:02.000	4.647217	1.450806	.858765
2018-10-20 23:26:03.000	4.848938	1.437988	.841065
2018-10-20 23:26:04.000	4.731750	1.430969	.844421
2018-10-20 23:26:05.000	4.666748	1.421814	.803223
2018-10-20 23:26:06.000	5.334473	1.443787	.805969
2018-10-20 23:26:07.000	5.467224	1.438293	.826111
2018-10-20 23:26:08.000	4.771729	1.437988	.801392
2018-10-20 23:26:09.000	4.678040	1.437378	.824280
2018-10-20 23:26:10.000	4.620972	1.440735	.799255
2018-10-20 23:26:11.000	4.657288	1.445923	.824890
2018-10-20 23:26:12.000	4.827881	1.454163	.788269
2018-10-20 23:26:13.000	4.771729	1.443481	.836182
2018-10-20 23:26:14.000	4.559021	1.442871	.799866
2018-10-20 23:26:15.000	4.736938	1.434021	.842896
2018-10-20 23:26:16.000	4.751587	1.456299	.810547
2018-10-20 23:26:17.000	4.895935	1.437378	.806274
2018-10-20 23:26:18.000	5.882874	1.437378	.822449
2018-10-20 23:26:19.000	5.496216	1.442261	.830078
2018-10-20 23:26:20.000	4.729004	1.441650	.838318
2018-10-20 23:26:21.000	4.705200	1.427917	.847168
2018-10-20 23:26:22.000	4.695435	1.478882	.856323
2018-10-20 23:26:23.000	4.928894	1.435852	.830994
2018-10-20 23:26:24.000	5.169067	1.428833	.804443
2018-10-20 23:26:25.000	4.712830	1.455078	.816956
2018-10-20 23:26:26.000	4.797363	1.434631	.814514
2018-10-20 23:26:27.000	4.829102	1.439514	.802307
2018-10-20 23:26:28.000	4.985657	1.436768	.790405
2018-10-20 23:26:29.000	5.408936	1.424255	.792236
2018-10-20 23:26:30.000	5.760498	1.420288	.806580
2018-10-20 23:26:31.000	5.503540	1.448669	.828552
2018-10-20 23:26:32.000	4.850159	1.459961	.805054
2018-10-20 23:26:33.000	4.644165	1.471558	.809021
2018-10-20 23:26:34.000	4.654846	1.429443	.829468
2018-10-20 23:26:35.000	4.647217	1.430054	.810242
2018-10-20 23:26:36.000	4.621277	1.431885	.796509
2018-10-20 23:26:37.000	5.588074	1.568298	.833435
2018-10-20 23:26:38.000	5.415649	1.568604	.863953
2018-10-20 23:26:39.000	4.764099	1.457825	.822144
2018-10-20 23:26:40.000	4.607239	1.428833	.819702
2018-10-20 23:26:41.000	4.661560	1.450500	.820007
2018-10-20 23:26:42.000	4.598389	1.446533	.820923
2018-10-20 23:26:43.000	4.626770	1.431274	.843506
2018-10-20 23:26:44.000	4.669495	1.459351	.820313
2018-10-20 23:26:45.000	4.640198	1.454773	.807495
2018-10-20 23:26:46.000	4.643555	1.463928	.832825
2018-10-20 23:26:47.000	4.644470	1.458435	.789490
2018-10-20 23:26:48.000	4.651184	1.451111	.817871
2018-10-20 23:26:49.000	4.615479	1.466064	.816956
2018-10-20 23:26:50.000	4.628906	1.471252	.814209
2018-10-20 23:26:51.000	4.649048	1.443787	.825501
2018-10-20 23:26:52.000	4.890137	1.473999	.843811
2018-10-20 23:26:53.000	5.438843	1.522522	.835266
2018-10-20 23:26:54.000	5.513000	1.473083	.838013
2018-10-20 23:26:55.000	4.749146	1.442871	.838318
2018-10-20 23:26:56.000	4.614868	1.427307	.823059
2018-10-20 23:26:57.000	4.602051	1.428833	.834351
2018-10-20 23:26:58.000	4.654236	1.434631	.820007
2018-10-20 23:26:59.000	4.618225	1.432495	.820923
2018-10-20 23:27:00.000	4.641113	1.434326	.845642
2018-10-20 23:27:01.000	5.180969	1.446533	.809937
2018-10-20 23:27:02.000	4.673767	1.459351	.798645
2018-10-20 23:27:03.000	4.655762	1.430664	.802307
2018-10-20 23:27:04.000	4.426270	1.433105	.839844
2018-10-20 23:27:05.000	4.494934	1.431274	.838013
2018-10-20 23:27:06.000	4.506531	1.442261	.795898
2018-10-20 23:27:07.000	4.562073	1.432495	.820007
2018-10-20 23:27:08.000	4.606323	1.436462	.798035
2018-10-20 23:27:09.000	4.697571	1.450806	.835571
2018-10-20 23:27:10.000	4.671021	1.433716	.823364
2018-10-20 23:27:11.000	4.706421	1.440125	.812378
2018-10-20 23:27:12.000	4.671326	1.430664	.817261
2018-10-20 23:27:13.000	4.506226	1.446533	.821838
2018-10-20 23:27:14.000	4.754639	1.433411	.810242
2018-10-20 23:27:15.000	4.766235	1.436462	.817566
2018-10-20 23:27:16.000	4.844971	1.453857	.823669
2018-10-20 23:27:17.000	4.604187	1.448669	.787048
2018-10-20 23:27:18.000	4.527893	1.445923	.809326
2018-10-20 23:27:19.000	4.712219	1.439819	.819397
2018-10-20 23:27:20.000	4.657593	1.433105	.820618
2018-10-20 23:27:21.000	4.659424	1.442871	.798035
2018-10-20 23:27:22.000	4.649353	1.471558	.819397
2018-10-20 23:27:23.000	4.600220	1.459656	.929565
2018-10-20 23:27:24.000	4.683533	1.447754	.918579
2018-10-20 23:27:25.000	6.440430	1.458435	.845337
2018-10-20 23:27:26.000	7.858276	1.466064	.808411
2018-10-20 23:27:27.000	6.929016	1.428223	.797424
2018-10-20 23:27:28.000	5.997314	1.427917	.810547
2018-10-20 23:27:29.000	5.042419	1.444397	.808716
2018-10-20 23:27:30.000	4.714966	1.429749	.811157
2018-10-20 23:27:31.000	4.703369	1.443176	.796814
2018-10-20 23:27:32.000	4.713440	1.442261	.820313
2018-10-20 23:27:33.000	4.729919	1.407166	.802612
2018-10-20 23:27:34.000	4.637756	1.441040	.799255
2018-10-20 23:27:35.000	4.619446	1.419983	.808411
2018-10-20 23:27:36.000	4.640808	1.439514	.802612
2018-10-20 23:27:37.000	4.645691	1.430969	.817566
2018-10-20 23:27:38.000	4.637756	1.441040	.826111
2018-10-20 23:27:39.000	4.615479	1.427917	.828857
2018-10-20 23:27:40.000	4.612122	1.463928	.816040
2018-10-20 23:27:41.000	4.582520	1.426697	.806885
2018-10-20 23:27:42.000	4.732056	1.461792	.810852
2018-10-20 23:27:43.000	6.123962	1.550598	.809631
2018-10-20 23:27:44.000	6.164551	1.486206	.821533
2018-10-20 23:27:45.000	4.905701	1.469727	.810547
2018-10-20 23:27:46.000	4.679260	1.446838	.851440
2018-10-20 23:27:47.000	4.626465	1.449280	.853577
2018-10-20 23:27:48.000	4.627075	1.452942	.830994
2018-10-20 23:27:49.000	4.620972	1.444092	.839539
2018-10-20 23:27:50.000	4.559326	1.420593	.817871
2018-10-20 23:27:51.000	4.591980	1.438599	.795898
2018-10-20 23:27:52.000	4.663086	1.421509	.810547
2018-10-20 23:27:53.000	4.572144	1.439209	.816345
2018-10-20 23:27:54.000	4.563904	1.434631	.799866
2018-10-20 23:27:55.000	4.625549	1.432190	.809326
2018-10-20 23:27:56.000	4.623108	1.446838	.833130
2018-10-20 23:27:57.000	4.642639	1.445313	.809021
2018-10-20 23:27:58.000	4.591370	1.434631	.822449
2018-10-20 23:27:59.000	4.611816	1.472168	.821228
2018-10-20 23:28:00.000	4.617920	1.443787	.802002
2018-10-20 23:28:01.000	5.166931	1.452332	.794067
2018-10-20 23:28:02.000	5.161438	1.445007	.789795
2018-10-20 23:28:03.000	4.940186	1.466675	.826416
2018-10-20 23:28:04.000	4.743652	1.452332	.835266
2018-10-20 23:28:05.000	5.149841	1.459961	.809021
2018-10-20 23:28:06.000	5.598145	1.447449	.813599
2018-10-20 23:28:07.000	5.068970	1.432800	.798035
2018-10-20 23:28:08.000	4.861450	1.431274	.810242
2018-10-20 23:28:09.000	4.666748	1.436768	.833740
2018-10-20 23:28:10.000	4.620056	1.435852	.856018
2018-10-20 23:28:11.000	4.648438	1.430054	.839233
2018-10-20 23:28:12.000	4.697571	1.437988	.819702
2018-10-20 23:28:13.000	4.875488	1.423035	.819092
2018-10-20 23:28:14.000	4.981384	1.435852	.814209
2018-10-20 23:28:15.000	5.021667	1.449890	.810852
2018-10-20 23:28:16.000	4.673462	1.431580	.823669
2018-10-20 23:28:17.000	4.632568	1.451111	.830994
2018-10-20 23:28:18.000	4.668274	1.441040	.822754
2018-10-20 23:28:19.000	5.196533	1.425781	.832214
2018-10-20 23:28:20.000	5.268555	1.428833	.798340
2018-10-20 23:28:21.000	4.703369	1.437073	.812683
2018-10-20 23:28:22.000	4.725647	1.468811	.827026
2018-10-20 23:28:23.000	4.732056	1.428223	.905151
2018-10-20 23:28:24.000	4.621582	1.414185	.930176
2018-10-20 23:28:25.000	4.683228	1.451721	.863648
2018-10-20 23:28:26.000	4.751587	1.441040	.832520
2018-10-20 23:28:27.000	4.884033	1.449280	.806885
2018-10-20 23:28:28.000	5.079956	1.442566	.810547
2018-10-20 23:28:29.000	5.108032	1.452637	.805359
2018-10-20 23:28:30.000	5.234985	1.452942	.815125
2018-10-20 23:28:31.000	4.864807	1.441956	.828247
2018-10-20 23:28:32.000	4.704895	1.441956	.815430
2018-10-20 23:28:33.000	5.352173	1.539612	.841065
2018-10-20 23:28:34.000	5.591125	1.522217	.838928
2018-10-20 23:28:35.000	5.020142	1.473083	.818481
2018-10-20 23:28:36.000	4.698486	1.453247	.807800
2018-10-20 23:28:37.000	4.645691	1.441040	.823669
2018-10-20 23:28:38.000	4.613647	1.456299	.809937
2018-10-20 23:28:39.000	4.986267	1.445313	.839233
2018-10-20 23:28:40.000	4.898987	1.446533	.839233
2018-10-20 23:28:41.000	4.682007	1.442871	.844727
2018-10-20 23:28:42.000	4.711304	1.442566	.872803
2018-10-20 23:28:43.000	4.624634	1.429138	.837402
2018-10-20 23:28:44.000	4.619141	1.439819	.823364
2018-10-20 23:28:45.000	4.661865	1.442566	.835266
2018-10-20 23:28:46.000	4.641418	1.446533	.850525
2018-10-20 23:28:47.000	4.619446	1.441040	.838013
2018-10-20 23:28:48.000	4.625854	1.423035	.800781
2018-10-20 23:28:49.000	5.216675	1.523438	.826416
2018-10-20 23:28:50.000	6.061096	1.549683	.854187
2018-10-20 23:28:51.000	5.172729	1.453552	.830383
2018-10-20 23:28:52.000	4.676208	1.440735	.809937
2018-10-20 23:28:53.000	4.593201	1.430969	.834961
2018-10-20 23:28:54.000	4.656372	1.441650	.822144
2018-10-20 23:28:55.000	4.681396	1.431885	.811157
2018-10-20 23:28:56.000	4.597778	1.450806	.818176
2018-10-20 23:28:57.000	4.633484	1.439819	.812683
2018-10-20 23:28:58.000	4.660645	1.418457	.802612
2018-10-20 23:28:59.000	4.669189	1.448975	.809021
2018-10-20 23:29:00.000	4.666748	1.418457	.824890
2018-10-20 23:29:01.000	5.209045	1.424255	.817871
2018-10-20 23:29:02.000	5.381470	1.422424	.855103
2018-10-20 23:29:03.000	5.342712	1.441345	.823975
2018-10-20 23:29:04.000	5.316772	1.438904	.826111
2018-10-20 23:29:05.000	4.852600	1.448059	.812378
2018-10-20 23:29:06.000	4.677124	1.452942	.831299
2018-10-20 23:29:07.000	4.736633	1.417236	.834961
2018-10-20 23:29:08.000	4.767761	1.425171	.841370
2018-10-20 23:29:09.000	4.734497	1.451416	.822449
2018-10-20 23:29:10.000	4.762878	1.434937	.821533
2018-10-20 23:29:11.000	4.763794	1.418457	.811157
2018-10-20 23:29:12.000	4.753113	1.446838	.820007
2018-10-20 23:29:13.000	4.785156	1.436157	.827026
2018-10-20 23:29:14.000	4.744263	1.437988	.853882
2018-10-20 23:29:15.000	4.876099	1.427002	.822449
2018-10-20 23:29:16.000	4.837952	1.433716	.829163
2018-10-20 23:29:17.000	4.706116	1.429138	.819397
2018-10-20 23:29:18.000	4.761963	1.437683	.803528
2018-10-20 23:29:19.000	5.118713	1.439819	.805664
2018-10-20 23:29:20.000	4.949646	1.467896	.821533
2018-10-20 23:29:21.000	4.747925	1.432190	.831299
2018-10-20 23:29:22.000	4.749146	1.423035	.828247
2018-10-20 23:29:23.000	5.218811	1.435852	.823059
2018-10-20 23:29:24.000	6.139832	1.437988	.822144
2018-10-20 23:29:25.000	7.877808	1.449585	.823364
2018-10-20 23:29:26.000	7.279053	1.462402	.823669
2018-10-20 23:29:27.000	5.305786	1.459656	.841980
2018-10-20 23:29:28.000	6.878052	1.447754	.833130
2018-10-20 23:29:29.000	8.236694	1.425781	.805054
2018-10-20 23:29:30.000	6.664124	1.460266	.830689
2018-10-20 23:29:31.000	5.334473	1.434326	.817261
2018-10-20 23:29:32.000	4.825745	1.441956	.820618
2018-10-20 23:29:33.000	4.697876	1.424561	.798645
2018-10-20 23:29:34.000	4.637451	1.458740	.800171
2018-10-20 23:29:35.000	4.687195	1.454468	.823669
2018-10-20 23:29:36.000	4.702454	1.467285	.805664
2018-10-20 23:29:37.000	4.630432	1.433105	.802612
2018-10-20 23:29:38.000	5.858154	1.492920	.833740
2018-10-20 23:29:39.000	7.038269	1.517639	.820618
2018-10-20 23:29:40.000	5.479736	1.454163	.821838
2018-10-20 23:29:41.000	4.761963	1.459351	.799561
2018-10-20 23:29:42.000	4.682007	1.416931	.804443
2018-10-20 23:29:43.000	4.657593	1.441650	.811462
2018-10-20 23:29:44.000	4.761963	1.429138	.825501
2018-10-20 23:29:45.000	4.692383	1.417847	.815735
2018-10-20 23:29:46.000	4.696350	1.440430	.840149
2018-10-20 23:29:47.000	4.644775	1.423950	.821533
2018-10-20 23:29:48.000	4.656067	1.430054	.790710
2018-10-20 23:29:49.000	4.694824	1.423950	.808411
2018-10-20 23:29:50.000	4.642334	1.457520	.814209
2018-10-20 23:29:51.000	4.663696	1.440125	.806885
2018-10-20 23:29:52.000	4.620667	1.487427	.820618
2018-10-20 23:29:53.000	4.753418	1.466370	.805969
2018-10-20 23:29:54.000	5.840759	1.544800	.838013
2018-10-20 23:29:55.000	6.091614	1.521912	.844116
2018-10-20 23:29:56.000	4.986572	1.445313	.823364
2018-10-20 23:29:57.000	4.702148	1.456604	.802307
2018-10-20 23:29:58.000	4.611816	1.420288	.810852
2018-10-20 23:29:59.000	4.731140	1.444092	.815735
2018-10-20 23:30:00.000	4.697876	1.435547	.804443
2018-10-20 23:30:01.000	4.689026	1.448975	.806580
2018-10-20 23:30:02.000	4.792175	1.463928	.808106
2018-10-20 23:30:03.000	4.853210	1.451416	.821533
2018-10-20 23:30:04.000	4.782104	1.448669	.841675
2018-10-20 23:30:05.000	4.732056	1.418152	.808411
2018-10-20 23:30:06.000	4.857788	1.419067	.816956
2018-10-20 23:30:07.000	4.774475	1.427002	.851440
2018-10-20 23:30:08.000	4.786072	1.427612	.813294
2018-10-20 23:30:09.000	4.746704	1.421814	.791321
2018-10-20 23:30:10.000	4.723816	1.433411	.823364
2018-10-20 23:30:11.000	4.701843	1.447449	.810852
2018-10-20 23:30:12.000	4.743652	1.420288	.811768
2018-10-20 23:30:13.000	5.246887	1.452026	.791626
2018-10-20 23:30:14.000	5.707703	1.436157	.809937
2018-10-20 23:30:15.000	5.270691	1.431580	.830078
2018-10-20 23:30:16.000	5.076294	1.460876	.814514
2018-10-20 23:30:17.000	4.870911	1.437683	.813294
2018-10-20 23:30:18.000	4.789124	1.418152	.836182
2018-10-20 23:30:19.000	4.778442	1.439819	.794067
2018-10-20 23:30:20.000	4.743042	1.440125	.800476
2018-10-20 23:30:21.000	4.720764	1.458740	.855408
2018-10-20 23:30:22.000	4.632874	1.417847	.828857
2018-10-20 23:30:23.000	4.724731	1.442566	.829773
2018-10-20 23:30:24.000	5.105286	1.441040	.817871
2018-10-20 23:30:25.000	6.859436	1.430969	.823059
2018-10-20 23:30:26.000	7.200623	1.431885	.814514
2018-10-20 23:30:27.000	5.761719	1.437988	.843811
2018-10-20 23:30:28.000	5.307312	1.432495	.806580
2018-10-20 23:30:29.000	6.441956	1.428223	.788574
2018-10-20 23:30:30.000	6.378174	1.441650	.823059
2018-10-20 23:30:31.000	4.947510	1.445923	.845642
2018-10-20 23:30:32.000	4.719849	1.426392	.815735
2018-10-20 23:30:33.000	4.642944	1.459045	.826111
2018-10-20 23:30:34.000	4.674988	1.451111	.806274
2018-10-20 23:30:35.000	4.625244	1.444092	.811768
2018-10-20 23:30:36.000	4.693909	1.446533	.819397
2018-10-20 23:30:37.000	4.702148	1.433105	.826416
2018-10-20 23:30:38.000	4.705200	1.458435	.812683
2018-10-20 23:30:39.000	4.701233	1.426697	.827026
2018-10-20 23:30:40.000	4.637756	1.455078	.816040
2018-10-20 23:30:41.000	4.707947	1.460571	.832214
2018-10-20 23:30:42.000	5.546265	1.547546	.828247
2018-10-20 23:30:43.000	6.303101	1.509705	.822449
2018-10-20 23:30:44.000	5.607300	1.469727	.813294
2018-10-20 23:30:45.000	4.830322	1.444397	.839233
2018-10-20 23:30:46.000	4.631958	1.435852	.809021
2018-10-20 23:30:47.000	4.680481	1.445618	.810547
2018-10-20 23:30:48.000	4.927979	1.440125	.785828
2018-10-20 23:30:49.000	5.040588	1.427612	.804138
2018-10-20 23:30:50.000	4.845886	1.421509	.821838
2018-10-20 23:30:51.000	4.668274	1.455994	.816345
2018-10-20 23:30:52.000	4.690247	1.439819	.823975
2018-10-20 23:30:53.000	4.640808	1.445618	.805359
2018-10-20 23:30:54.000	4.656677	1.439819	.819092
2018-10-20 23:30:55.000	4.630432	1.426086	.840149
2018-10-20 23:30:56.000	4.651184	1.462402	.807495
2018-10-20 23:30:57.000	4.662781	1.431885	.784607
2018-10-20 23:30:58.000	4.669495	1.425781	.796814
2018-10-20 23:30:59.000	4.707031	1.435547	.828552
2018-10-20 23:31:00.000	4.681091	1.452942	.817261
2018-10-20 23:31:01.000	5.077515	1.439209	.818787
2018-10-20 23:31:02.000	5.053406	1.423645	.809631
2018-10-20 23:31:03.000	5.452271	1.441345	.819702
2018-10-20 23:31:04.000	5.654602	1.451111	.827637
2018-10-20 23:31:05.000	5.221252	1.470337	.834656
2018-10-20 23:31:06.000	4.845886	1.451416	.833130
2018-10-20 23:31:07.000	4.809570	1.445313	.801392
2018-10-20 23:31:08.000	4.812622	1.453247	.831909
2018-10-20 23:31:09.000	4.672241	1.439209	.831909
2018-10-20 23:31:10.000	4.641113	1.458130	.846252
2018-10-20 23:31:11.000	4.674683	1.452942	.829163
2018-10-20 23:31:12.000	4.622498	1.463318	.852051
2018-10-20 23:31:13.000	4.815063	1.456299	.817261
2018-10-20 23:31:14.000	4.715271	1.457214	.815125
2018-10-20 23:31:15.000	4.679260	1.439514	.802918
2018-10-20 23:31:16.000	4.786682	1.423340	.798035
2018-10-20 23:31:17.000	5.007324	1.443787	.822754
2018-10-20 23:31:18.000	5.016479	1.434937	.807800
2018-10-20 23:31:19.000	4.744263	1.464844	.824280
2018-10-20 23:31:20.000	4.828796	1.447144	.815735
2018-10-20 23:31:21.000	4.719238	1.441040	.827026
2018-10-20 23:31:22.000	4.731445	1.449890	.814819
2018-10-20 23:31:23.000	4.967651	1.418457	.821533
2018-10-20 23:31:24.000	5.078430	1.435852	.822754
2018-10-20 23:31:25.000	4.783325	1.452942	.828857
2018-10-20 23:31:26.000	4.738159	1.435242	.820313
2018-10-20 23:31:27.000	5.961609	1.430054	.805359
2018-10-20 23:31:28.000	5.424500	1.450806	.828857
2018-10-20 23:31:29.000	4.938660	1.435852	.809021
2018-10-20 23:31:30.000	4.743958	1.439514	.809631
2018-10-20 23:31:31.000	5.681152	1.443481	.814514
2018-10-20 23:31:32.000	6.621704	1.499329	.821533
2018-10-20 23:31:33.000	6.674805	1.575012	.902405
2018-10-20 23:31:34.000	6.404724	1.525269	.860291
2018-10-20 23:31:35.000	4.995117	1.472168	.816040
2018-10-20 23:31:36.000	4.748535	1.418457	.816040
2018-10-20 23:31:37.000	4.710388	1.429443	.796814
2018-10-20 23:31:38.000	4.640808	1.449585	.809631
2018-10-20 23:31:39.000	5.008545	1.429749	.832214
2018-10-20 23:31:40.000	5.405579	1.447449	.832825
2018-10-20 23:31:41.000	4.797668	1.442871	.825195
2018-10-20 23:31:42.000	4.699097	1.440125	.814819
2018-10-20 23:31:43.000	4.686584	1.451111	.829163
2018-10-20 23:31:44.000	4.692993	1.449890	.794678
2018-10-20 23:31:45.000	4.654541	1.431274	.813599
2018-10-20 23:31:46.000	4.667664	1.450500	.832214
2018-10-20 23:31:47.000	4.670105	1.457214	.824585
2018-10-20 23:31:48.000	4.636841	1.508484	.823059
2018-10-20 23:31:49.000	5.487671	1.549988	.800781
2018-10-20 23:31:50.000	5.746155	1.484070	.820618
2018-10-20 23:31:51.000	4.843140	1.436157	.834656
2018-10-20 23:31:52.000	4.747314	1.480103	.816345
2018-10-20 23:31:53.000	4.754639	1.440430	.844116
2018-10-20 23:31:54.000	4.846191	1.445313	.824890
2018-10-20 23:31:55.000	5.102844	1.417236	.811768
2018-10-20 23:31:56.000	4.869995	1.433716	.804138
2018-10-20 23:31:57.000	4.688721	1.436768	.831604
2018-10-20 23:31:58.000	4.674072	1.451416	.842896
2018-10-20 23:31:59.000	4.688721	1.448364	.847778
2018-10-20 23:32:00.000	4.648743	1.439819	.834351
2018-10-20 23:32:01.000	5.145264	1.425781	.804443
2018-10-20 23:32:02.000	5.552063	1.424561	.816650
2018-10-20 23:32:03.000	5.209351	1.438599	.826111
2018-10-20 23:32:04.000	5.000916	1.425476	.834045
2018-10-20 23:32:05.000	4.664917	1.447144	.826721
2018-10-20 23:32:06.000	4.780273	1.428833	.823669
2018-10-20 23:32:07.000	4.673767	1.469421	.829163
2018-10-20 23:32:08.000	4.814758	1.439514	.852051
2018-10-20 23:32:09.000	4.744873	1.444092	.828857
2018-10-20 23:32:10.000	4.898376	1.453247	.812073
2018-10-20 23:32:11.000	4.837341	1.445923	.818787
2018-10-20 23:32:12.000	4.718628	1.426086	.819397
2018-10-20 23:32:13.000	4.676208	1.425781	.830994
2018-10-20 23:32:14.000	4.736938	1.425781	.823364
2018-10-20 23:32:15.000	5.041504	1.450500	.806274
2018-10-20 23:32:16.000	4.938965	1.481628	.816650
2018-10-20 23:32:17.000	4.797363	1.451111	.825806
2018-10-20 23:32:18.000	4.726257	1.434326	.824280
2018-10-20 23:32:19.000	4.732056	1.419067	.844116
2018-10-20 23:32:20.000	4.612122	1.441650	.856628
2018-10-20 23:32:21.000	4.859619	1.443176	.828247
2018-10-20 23:32:22.000	4.804688	1.418152	.829468
2018-10-20 23:32:23.000	4.754944	1.435547	.839233
2018-10-20 23:32:24.000	5.003052	1.421814	.838623
2018-10-20 23:32:25.000	5.091248	1.441956	.861511
2018-10-20 23:32:26.000	5.115051	1.453247	.820923
2018-10-20 23:32:27.000	4.790344	1.434937	.826721
2018-10-20 23:32:28.000	4.628906	1.442566	.815125
2018-10-20 23:32:29.000	4.885864	1.470642	.838318
2018-10-20 23:32:30.000	4.881287	1.456909	.820313
2018-10-20 23:32:31.000	4.985657	1.447144	.800171
2018-10-20 23:32:32.000	4.898987	1.434937	.828247
2018-10-20 23:32:33.000	4.741211	1.438904	.816345
2018-10-20 23:32:34.000	4.712524	1.442566	.794678
2018-10-20 23:32:35.000	4.717102	1.443176	.813599
2018-10-20 23:32:36.000	4.703369	1.440430	.836792
2018-10-20 23:32:37.000	4.678650	1.440430	.843506
2018-10-20 23:32:38.000	5.797424	1.489258	.830383
2018-10-20 23:32:39.000	6.525879	1.540222	.836792
2018-10-20 23:32:40.000	5.136719	1.461487	.834045
2018-10-20 23:32:41.000	4.743958	1.446838	.830078
2018-10-20 23:32:42.000	4.674072	1.443176	.840759
2018-10-20 23:32:43.000	4.634094	1.450806	.817261
2018-10-20 23:32:44.000	4.665527	1.450195	.823364
2018-10-20 23:32:45.000	4.678650	1.432495	.830078
2018-10-20 23:32:46.000	4.653320	1.434937	.832214
2018-10-20 23:32:47.000	4.680176	1.459045	.809937
2018-10-20 23:32:48.000	4.714050	1.452026	.811157
2018-10-20 23:32:49.000	4.648743	1.454468	.812378
2018-10-20 23:32:50.000	4.688416	1.457214	.814514
2018-10-20 23:32:51.000	4.723816	1.474915	.814819
2018-10-20 23:32:52.000	4.672241	1.461487	.809631
2018-10-20 23:32:53.000	4.670105	1.450806	.802002
2018-10-20 23:32:54.000	4.664917	1.444092	.823059
2018-10-20 23:32:55.000	5.532227	1.546936	.832520
2018-10-20 23:32:56.000	6.748657	1.538086	.825501
2018-10-20 23:32:57.000	5.413818	1.466370	.826721
2018-10-20 23:32:58.000	4.824219	1.447144	.822144
2018-10-20 23:32:59.000	4.707336	1.442871	.795288
2018-10-20 23:33:00.000	4.661560	1.431580	.791321
2018-10-20 23:33:01.000	4.671631	1.435547	.815430
2018-10-20 23:33:02.000	4.807434	1.430054	.845337
2018-10-20 23:33:03.000	5.106812	1.450806	.813599
2018-10-20 23:33:04.000	5.179443	1.437378	.809021
2018-10-20 23:33:05.000	5.522766	1.437683	.816040
2018-10-20 23:33:06.000	5.270081	1.451111	.827637
2018-10-20 23:33:07.000	5.075989	1.431580	.828552
2018-10-20 23:33:08.000	4.724426	1.430664	.822754
2018-10-20 23:33:09.000	4.737244	1.438904	.816956
2018-10-20 23:33:10.000	4.679565	1.439514	.844116
2018-10-20 23:33:11.000	4.837646	1.420593	.796509
2018-10-20 23:33:12.000	4.863892	1.460571	.801697
2018-10-20 23:33:13.000	4.877319	1.425171	.795288
2018-10-20 23:33:14.000	4.615479	1.440430	.833740
2018-10-20 23:33:15.000	4.598694	1.460571	.885315
2018-10-20 23:33:16.000	4.675903	1.444092	.883484
2018-10-20 23:33:17.000	4.696045	1.426392	.819702
2018-10-20 23:33:18.000	4.757385	1.434021	.825501
2018-10-20 23:33:19.000	4.766846	1.446533	.828247
2018-10-20 23:33:20.000	4.685059	1.439209	.825501
2018-10-20 23:33:21.000	4.604492	1.435547	.830383
2018-10-20 23:33:22.000	4.578552	1.439209	.828247
2018-10-20 23:33:23.000	4.673462	1.431580	.848694
2018-10-20 23:33:24.000	4.852295	1.454163	.832825
2018-10-20 23:33:25.000	4.763794	1.436462	.806580
2018-10-20 23:33:26.000	5.383911	1.438293	.813599
2018-10-20 23:33:27.000	5.912781	1.433716	.822754
2018-10-20 23:33:28.000	6.308899	1.450500	.817566
2018-10-20 23:33:29.000	5.407410	1.465759	.799561
2018-10-20 23:33:30.000	4.798889	1.455383	.792847
2018-10-20 23:33:31.000	4.926453	1.427612	.831299
2018-10-20 23:33:32.000	4.774475	1.442261	.813294
2018-10-20 23:33:33.000	4.617615	1.442566	.823669
2018-10-20 23:33:34.000	4.816895	1.438904	.816345
2018-10-20 23:33:35.000	4.729309	1.431580	.804138
2018-10-20 23:33:36.000	4.725037	1.454468	.817871
2018-10-20 23:33:37.000	4.692383	1.438293	.805969
2018-10-20 23:33:38.000	4.690552	1.457520	.825195
2018-10-20 23:33:39.000	4.636841	1.459045	.806885
2018-10-20 23:33:40.000	4.719849	1.449890	.817566
2018-10-20 23:33:41.000	4.599609	1.454163	.825806
2018-10-20 23:33:42.000	4.628296	1.426392	.820618
2018-10-20 23:33:43.000	4.718018	1.444397	.802002
2018-10-20 23:33:44.000	6.372986	1.557312	.826111
2018-10-20 23:33:45.000	7.124329	1.535645	.846863
2018-10-20 23:33:46.000	5.487671	1.443787	.821533
2018-10-20 23:33:47.000	4.788208	1.451111	.833740
2018-10-20 23:33:48.000	4.623108	1.443176	.815735
2018-10-20 23:33:49.000	4.644470	1.437683	.805969
2018-10-20 23:33:50.000	4.627686	1.486511	.847473
2018-10-20 23:33:51.000	4.642029	1.431274	.827637
2018-10-20 23:33:52.000	4.680176	1.436462	.839539
2018-10-20 23:33:53.000	4.668579	1.447754	.804443
2018-10-20 23:33:54.000	4.667358	1.431580	.824280
2018-10-20 23:33:55.000	4.664001	1.426697	.833130
2018-10-20 23:33:56.000	4.664307	1.436157	.810242
2018-10-20 23:33:57.000	4.670105	1.446533	.824585
2018-10-20 23:33:58.000	4.704590	1.453552	.785828
2018-10-20 23:33:59.000	4.629822	1.429138	.819397
2018-10-20 23:34:00.000	4.638062	1.433411	.807800
2018-10-20 23:34:01.000	4.826660	1.445923	.808411
2018-10-20 23:34:02.000	4.787598	1.445923	.805359
2018-10-20 23:34:03.000	4.625244	1.430664	.825501
2018-10-20 23:34:04.000	4.746094	1.461182	.817566
2018-10-20 23:34:05.000	4.842529	1.454773	.814209
2018-10-20 23:34:06.000	4.800720	1.440735	.822144
2018-10-20 23:34:07.000	4.942322	1.444092	.815430
2018-10-20 23:34:08.000	4.976501	1.434021	.828247
2018-10-20 23:34:09.000	4.747620	1.451416	.809631
2018-10-20 23:34:10.000	5.032959	1.438293	.834045
2018-10-20 23:34:11.000	4.814758	1.451721	.835877
2018-10-20 23:34:12.000	4.692993	1.444092	.847778
2018-10-20 23:34:13.000	5.321960	1.439819	.834961
2018-10-20 23:34:14.000	5.727234	1.424866	.823364
2018-10-20 23:34:15.000	5.105591	1.468811	.805969
2018-10-20 23:34:16.000	4.837341	1.463318	.821228
2018-10-20 23:34:17.000	4.749451	1.426697	.822449
2018-10-20 23:34:18.000	4.734192	1.428223	.844727
2018-10-20 23:34:19.000	4.739075	1.455994	.833435
2018-10-20 23:34:20.000	4.650269	1.469116	.821228
2018-10-20 23:34:21.000	4.857483	1.436157	.838623
2018-10-20 23:34:22.000	4.662170	1.456909	.818176
2018-10-20 23:34:23.000	4.804077	1.452942	.818787
2018-10-20 23:34:24.000	4.725342	1.459045	.818176
2018-10-20 23:34:25.000	5.072632	1.442261	.813294
2018-10-20 23:34:26.000	5.280762	1.446838	.808411
2018-10-20 23:34:27.000	5.393677	1.456604	.823975
2018-10-20 23:34:28.000	5.232849	1.447754	.803528
2018-10-20 23:34:29.000	5.374756	1.450806	.811768
2018-10-20 23:34:30.000	5.178223	1.439514	.837402
2018-10-20 23:34:31.000	5.063477	1.449890	.821838
2018-10-20 23:34:32.000	5.014343	1.437073	.807800
2018-10-20 23:34:33.000	4.656372	1.437073	.848389
2018-10-20 23:34:34.000	4.771729	1.521301	.822449
2018-10-20 23:34:35.000	6.255188	1.510315	.836792
2018-10-20 23:34:36.000	6.126709	1.481018	.807495
2018-10-20 23:34:37.000	4.891357	1.450195	.822754
2018-10-20 23:34:38.000	4.740906	1.453857	.833130
2018-10-20 23:34:39.000	4.675903	1.445923	.799255
2018-10-20 23:34:40.000	4.614868	1.444397	.815735
2018-10-20 23:34:41.000	4.874268	1.436157	.838318
2018-10-20 23:34:42.000	4.734802	1.451721	.836182
2018-10-20 23:34:43.000	4.721069	1.441345	.833435
2018-10-20 23:34:44.000	4.626465	1.441040	.802918
2018-10-20 23:34:45.000	4.691467	1.456299	.814819
2018-10-20 23:34:46.000	4.613953	1.449585	.798950
2018-10-20 23:34:47.000	4.708557	1.428528	.819702
2018-10-20 23:34:48.000	4.650879	1.437683	.805054
2018-10-20 23:34:49.000	4.674072	1.449890	.833130
2018-10-20 23:34:50.000	5.325012	1.528320	.835877
2018-10-20 23:34:51.000	6.512451	1.586304	.839233
2018-10-20 23:34:52.000	5.206299	1.486511	.819702
2018-10-20 23:34:53.000	4.777832	1.434631	.816650
2018-10-20 23:34:54.000	4.653320	1.447754	.817261
2018-10-20 23:34:55.000	4.606934	1.448059	.823059
2018-10-20 23:34:56.000	4.626770	1.453552	.823669
2018-10-20 23:34:57.000	4.734192	1.447754	.805359
2018-10-20 23:34:58.000	4.691467	1.445618	.828552
2018-10-20 23:34:59.000	4.625854	1.456909	.834351
2018-10-20 23:35:00.000	4.611511	1.419983	.812378
2018-10-20 23:35:01.000	5.425415	1.440125	.802002
2018-10-20 23:35:02.000	5.445251	1.458130	.809937
2018-10-20 23:35:03.000	4.929810	1.451721	.854187
2018-10-20 23:35:04.000	4.717102	1.423645	.845642
2018-10-20 23:35:05.000	4.707336	1.432495	.802307
2018-10-20 23:35:06.000	4.702454	1.443787	.813904
2018-10-20 23:35:07.000	4.646301	1.465759	.806885
2018-10-20 23:35:08.000	4.750061	1.423950	.807190
2018-10-20 23:35:09.000	4.705505	1.469421	.833740
2018-10-20 23:35:10.000	4.684143	1.451721	.838318
2018-10-20 23:35:11.000	4.701843	1.432495	.850220
2018-10-20 23:35:12.000	4.697266	1.473389	.823059
2018-10-20 23:35:13.000	4.918518	1.437073	.816040
2018-10-20 23:35:14.000	5.324097	1.434631	.812378
2018-10-20 23:35:15.000	5.058899	1.428223	.823975
2018-10-20 23:35:16.000	4.869385	1.451721	.824585
2018-10-20 23:35:17.000	4.760132	1.439514	.808411
2018-10-20 23:35:18.000	4.687805	1.442871	.823059
2018-10-20 23:35:19.000	4.686584	1.458435	.831604
2018-10-20 23:35:20.000	4.782715	1.452637	.870361
2018-10-20 23:35:21.000	4.710083	1.443176	.818787
2018-10-20 23:35:22.000	4.703979	1.430054	.834351
2018-10-20 23:35:23.000	4.798889	1.441345	.823364
2018-10-20 23:35:24.000	4.948425	1.417542	.812988
2018-10-20 23:35:25.000	4.822388	1.436462	.806274
2018-10-20 23:35:26.000	4.725647	1.443787	.816956
2018-10-20 23:35:27.000	5.162048	1.439514	.823669
2018-10-20 23:35:28.000	4.816589	1.453552	.838013
2018-10-20 23:35:29.000	4.926453	1.428833	.822144
2018-10-20 23:35:30.000	4.984741	1.484985	.842285
2018-10-20 23:35:31.000	5.781555	1.445313	.807190
2018-10-20 23:35:32.000	5.738831	1.442566	.813904
2018-10-20 23:35:33.000	4.886475	1.424561	.820007
2018-10-20 23:35:34.000	4.718628	1.434631	.803528
2018-10-20 23:35:35.000	4.725647	1.441650	.823059
2018-10-20 23:35:36.000	4.701538	1.462708	.814209
2018-10-20 23:35:37.000	4.743958	1.444092	.822144
2018-10-20 23:35:38.000	4.682312	1.472168	.808106
2018-10-20 23:35:39.000	4.682312	1.431885	.802612
2018-10-20 23:35:40.000	4.788818	1.496582	.828247
2018-10-20 23:35:41.000	5.464478	1.569214	.838013
2018-10-20 23:35:42.000	5.609131	1.488037	.837097
2018-10-20 23:35:43.000	4.822388	1.457214	.823059
2018-10-20 23:35:44.000	4.663391	1.454163	.804138
2018-10-20 23:35:45.000	4.649353	1.437683	.804443
2018-10-20 23:35:46.000	4.656067	1.431885	.801697
2018-10-20 23:35:47.000	4.681702	1.440125	.796204
2018-10-20 23:35:48.000	4.645081	1.447754	.837708
2018-10-20 23:35:49.000	4.647217	1.455994	.815735
2018-10-20 23:35:50.000	4.652100	1.447754	.821838
2018-10-20 23:35:51.000	4.682617	1.430054	.830689
2018-10-20 23:35:52.000	4.718323	1.447449	.828247
2018-10-20 23:35:53.000	4.736328	1.432190	.825806
2018-10-20 23:35:54.000	4.692688	1.442566	.807190
2018-10-20 23:35:55.000	4.665222	1.429443	.808716
2018-10-20 23:35:56.000	5.094299	1.628418	.883179
2018-10-20 23:35:57.000	5.973816	1.524353	.889893
2018-10-20 23:35:58.000	5.115051	1.483154	.817261
2018-10-20 23:35:59.000	4.704285	1.451416	.830994
2018-10-20 23:36:00.000	4.674988	1.443481	.850220
2018-10-20 23:36:01.000	4.654541	1.439209	.820923
2018-10-20 23:36:02.000	4.922180	1.457825	.807190
2018-10-20 23:36:03.000	4.989014	1.414490	.822754
2018-10-20 23:36:04.000	4.740601	1.447754	.821228
2018-10-20 23:36:05.000	4.644165	1.457825	.836792
2018-10-20 23:36:06.000	4.706116	1.459656	.840149
2018-10-20 23:36:07.000	4.780273	1.440430	.825501
2018-10-20 23:36:08.000	4.738464	1.436462	.827026
2018-10-20 23:36:09.000	4.792175	1.447754	.829773
2018-10-20 23:36:10.000	4.749756	1.465454	.816040
2018-10-20 23:36:11.000	4.668274	1.445618	.837402
2018-10-20 23:36:12.000	4.721375	1.432190	.835877
2018-10-20 23:36:13.000	5.014954	1.441040	.812378
2018-10-20 23:36:14.000	5.825195	1.441040	.802307
2018-10-20 23:36:15.000	5.206909	1.441040	.816956
2018-10-20 23:36:16.000	4.838867	1.436768	.815735
2018-10-20 23:36:17.000	4.860535	1.431580	.834351
2018-10-20 23:36:18.000	4.919739	1.466370	.808411
2018-10-20 23:36:19.000	4.729919	1.450195	.843506
2018-10-20 23:36:20.000	4.739990	1.438904	.806274
2018-10-20 23:36:21.000	4.786377	1.448059	.818176
2018-10-20 23:36:22.000	4.805908	1.439514	.817566
2018-10-20 23:36:23.000	4.968872	1.423340	.837708
2018-10-20 23:36:24.000	5.194092	1.427002	.829163
2018-10-20 23:36:25.000	7.144165	1.434021	.805054
2018-10-20 23:36:26.000	7.064514	1.461792	.825501
2018-10-20 23:36:27.000	5.596313	1.430969	.800781
2018-10-20 23:36:28.000	5.228577	1.452026	.803223
2018-10-20 23:36:29.000	5.125122	1.424561	.814209
2018-10-20 23:36:30.000	4.903564	1.439209	.812683
2018-10-20 23:36:31.000	5.266418	1.450500	.828857
2018-10-20 23:36:32.000	4.863586	1.439819	.838318
2018-10-20 23:36:33.000	4.683228	1.469116	.796814
2018-10-20 23:36:34.000	4.621582	1.457825	.804749
2018-10-20 23:36:35.000	4.593201	1.473389	.805969
2018-10-20 23:36:36.000	4.762878	1.463928	.811462
2018-10-20 23:36:37.000	4.769592	1.448975	.809326
2018-10-20 23:36:38.000	4.704895	1.466980	.829773
2018-10-20 23:36:39.000	4.700012	1.475220	.816956
2018-10-20 23:36:40.000	4.679871	1.437073	.796509
2018-10-20 23:36:41.000	4.681091	1.449890	.801697
2018-10-20 23:36:42.000	4.674377	1.440735	.820007
2018-10-20 23:36:43.000	4.642334	1.450806	.804138
2018-10-20 23:36:44.000	4.692993	1.442871	.814819
2018-10-20 23:36:45.000	4.668579	1.438293	.793457
2018-10-20 23:36:46.000	4.700623	1.443176	.799255
2018-10-20 23:36:47.000	4.656982	1.465149	.811157
2018-10-20 23:36:48.000	4.570923	1.464539	.801086
2018-10-20 23:36:49.000	4.533997	1.450806	.811462
2018-10-20 23:36:50.000	4.706116	1.462097	.799866
2018-10-20 23:36:51.000	4.653015	1.436768	.845947
2018-10-20 23:36:52.000	4.682617	1.453857	.819092
2018-10-20 23:36:53.000	4.657288	1.446533	.817871
2018-10-20 23:36:54.000	4.633179	1.457214	.816956
2018-10-20 23:36:55.000	4.807739	1.439819	.831299
2018-10-20 23:36:56.000	4.744873	1.458130	.827332
2018-10-20 23:36:57.000	4.634399	1.448059	.803833
2018-10-20 23:36:58.000	4.678040	1.458435	.827637
2018-10-20 23:36:59.000	4.691162	1.428223	.824585
2018-10-20 23:37:00.000	4.656982	1.454468	.824585
2018-10-20 23:37:01.000	4.891663	1.477966	.807190
2018-10-20 23:37:02.000	4.981995	1.488953	.826416
2018-10-20 23:37:03.000	4.898376	1.436462	.825501
2018-10-20 23:37:04.000	4.793701	1.439209	.799561
2018-10-20 23:37:05.000	4.927063	1.441956	.863342
2018-10-20 23:37:06.000	4.769592	1.447449	.837097
2018-10-20 23:37:07.000	5.044250	1.455994	.816345
2018-10-20 23:37:08.000	4.927673	1.447144	.816956
2018-10-20 23:37:09.000	4.792175	1.457520	.840759
2018-10-20 23:37:10.000	4.807434	1.458435	.823059
2018-10-20 23:37:11.000	4.849854	1.453857	.811157
2018-10-20 23:37:12.000	4.702148	1.424866	.815125
2018-10-20 23:37:13.000	4.753113	1.461182	.803528
2018-10-20 23:37:14.000	4.660034	1.469421	.826721
2018-10-20 23:37:15.000	4.660034	1.423950	.828247
2018-10-20 23:37:16.000	4.856567	1.444702	.809326
2018-10-20 23:37:17.000	5.482788	1.423645	.806885
2018-10-20 23:37:18.000	5.249023	1.456299	.829468
2018-10-20 23:37:19.000	4.816589	1.455383	.811157
2018-10-20 23:37:20.000	4.757385	1.463928	.823364
2018-10-20 23:37:21.000	4.645996	1.456909	.826111
2018-10-20 23:37:22.000	4.995117	1.444092	.805359
2018-10-20 23:37:23.000	5.423584	1.455994	.808106
2018-10-20 23:37:24.000	5.577393	1.461792	.805664
2018-10-20 23:37:25.000	7.480469	1.479187	.833130
2018-10-20 23:37:26.000	7.597046	1.430359	.854187
2018-10-20 23:37:27.000	5.798950	1.430664	.875855
2018-10-20 23:37:28.000	5.847168	1.441956	.846252
2018-10-20 23:37:29.000	5.910645	1.437073	.851440
2018-10-20 23:37:30.000	5.122070	1.436462	.802307
2018-10-20 23:37:31.000	4.777832	1.453857	.811768
2018-10-20 23:37:32.000	4.701233	1.441040	.799255
2018-10-20 23:37:33.000	4.684753	1.473999	.827942
2018-10-20 23:37:34.000	4.612427	1.456299	.828857
2018-10-20 23:37:35.000	4.607239	1.461182	.816345
2018-10-20 23:37:36.000	4.657288	1.452026	.787354
2018-10-20 23:37:37.000	4.677124	1.456909	.804749
2018-10-20 23:37:38.000	5.709534	1.556702	.811157
2018-10-20 23:37:39.000	6.658630	1.539001	.841065
2018-10-20 23:37:40.000	5.338135	1.488342	.844421
2018-10-20 23:37:41.000	4.800720	1.462097	.818481
2018-10-20 23:37:42.000	4.705200	1.427307	.822144
2018-10-20 23:37:43.000	4.737244	1.456909	.799866
2018-10-20 23:37:44.000	4.651489	1.445618	.798340
2018-10-20 23:37:45.000	4.679871	1.443176	.826416
2018-10-20 23:37:46.000	4.700317	1.434937	.821533
2018-10-20 23:37:47.000	4.639282	1.428223	.823059
2018-10-20 23:37:48.000	4.647522	1.438293	.827332
2018-10-20 23:37:49.000	4.617310	1.439819	.823364
2018-10-20 23:37:50.000	4.700317	1.450806	.816345
2018-10-20 23:37:51.000	4.714355	1.459961	.830383
2018-10-20 23:37:52.000	4.663086	1.458435	.809631
2018-10-20 23:37:53.000	4.672852	1.443787	.820007
2018-10-20 23:37:54.000	5.775452	1.538696	.844421
2018-10-20 23:37:55.000	6.359253	1.495361	.833130
2018-10-20 23:37:56.000	5.048218	1.451416	.815735
2018-10-20 23:37:57.000	4.744568	1.463318	.812988
2018-10-20 23:37:58.000	4.701843	1.452026	.815430
2018-10-20 23:37:59.000	4.607544	1.454773	.827942
2018-10-20 23:38:00.000	4.667053	1.440430	.815735
2018-10-20 23:38:01.000	5.046387	1.444397	.853272
2018-10-20 23:38:02.000	4.955444	1.454468	.829163
2018-10-20 23:38:03.000	4.857483	1.469727	.852661
2018-10-20 23:38:04.000	4.678650	1.470032	.807495
2018-10-20 23:38:05.000	4.696655	1.457214	.801392
2018-10-20 23:38:06.000	4.780273	1.446838	.829163
2018-10-20 23:38:07.000	4.826355	1.458130	.810852
2018-10-20 23:38:08.000	4.960327	1.458740	.809021
2018-10-20 23:38:09.000	4.983826	1.476746	.839233
2018-10-20 23:38:10.000	4.778137	1.447449	.826111
2018-10-20 23:38:11.000	4.742737	1.445618	.812378
2018-10-20 23:38:12.000	4.879761	1.448669	.817871
2018-10-20 23:38:13.000	4.876404	1.445618	.834351
2018-10-20 23:38:14.000	4.798279	1.432800	.808411
2018-10-20 23:38:15.000	5.014648	1.461792	.826416
2018-10-20 23:38:16.000	5.231018	1.471863	.824585
2018-10-20 23:38:17.000	5.069580	1.458435	.831604
2018-10-20 23:38:18.000	4.813232	1.448669	.821838
2018-10-20 23:38:19.000	4.847717	1.437378	.825806
2018-10-20 23:38:20.000	4.759521	1.426392	.829163
2018-10-20 23:38:21.000	4.762573	1.445923	.819702
2018-10-20 23:38:22.000	4.754333	1.441650	.830689
2018-10-20 23:38:23.000	4.899597	1.444397	.822144
2018-10-20 23:38:24.000	4.891052	1.444397	.805359
2018-10-20 23:38:25.000	5.026855	1.446228	.825501
2018-10-20 23:38:26.000	4.822693	1.467285	.828552
2018-10-20 23:38:27.000	4.696655	1.464233	.827332
2018-10-20 23:38:28.000	4.654541	1.441650	.843506
2018-10-20 23:38:29.000	5.000305	1.474915	.854492
2018-10-20 23:38:30.000	5.737000	1.461182	.819092
2018-10-20 23:38:31.000	7.133789	1.437683	.830383
2018-10-20 23:38:32.000	5.307007	1.424866	.822754
2018-10-20 23:38:33.000	4.996338	1.453247	.813599
2018-10-20 23:38:34.000	4.839783	1.467285	.812378
2018-10-20 23:38:35.000	4.807129	1.460876	.819092
2018-10-20 23:38:36.000	4.683838	1.441345	.826416
2018-10-20 23:38:37.000	4.762878	1.442871	.836487
2018-10-20 23:38:38.000	4.688721	1.442566	.799866
2018-10-20 23:38:39.000	4.750671	1.456604	.823364
2018-10-20 23:38:40.000	4.688110	1.453247	.821533
2018-10-20 23:38:41.000	4.669189	1.459351	.829773
2018-10-20 23:38:42.000	4.741211	1.443176	.820923
2018-10-20 23:38:43.000	4.663391	1.448669	.822449
2018-10-20 23:38:44.000	4.678040	1.450806	.809937
2018-10-20 23:38:45.000	4.693604	1.449890	.831299
2018-10-20 23:38:46.000	4.662781	1.445618	.834961
2018-10-20 23:38:47.000	5.644836	1.536560	.821838
2018-10-20 23:38:48.000	6.986084	1.576538	.817261
2018-10-20 23:38:49.000	5.513306	1.456909	.827637
2018-10-20 23:38:50.000	4.852600	1.439209	.807495
2018-10-20 23:38:51.000	4.738159	1.461182	.828247
2018-10-20 23:38:52.000	4.681396	1.435852	.837402
2018-10-20 23:38:53.000	4.730835	1.444397	.803223
2018-10-20 23:38:54.000	4.847717	1.456299	.827026
2018-10-20 23:38:55.000	4.754333	1.470642	.820923
2018-10-20 23:38:56.000	4.705505	1.452332	.826721
2018-10-20 23:38:57.000	4.665833	1.464844	.805054
2018-10-20 23:38:58.000	4.732361	1.442261	.827942
2018-10-20 23:38:59.000	4.639587	1.472168	.836182
2018-10-20 23:39:00.000	4.694214	1.463623	.793762
2018-10-20 23:39:01.000	4.826660	1.442261	.813904
2018-10-20 23:39:02.000	5.155334	1.450195	.829163
2018-10-20 23:39:03.000	4.966736	1.431885	.816956
2018-10-20 23:39:04.000	4.801636	1.460876	.846252
2018-10-20 23:39:05.000	4.812927	1.449280	.823669
2018-10-20 23:39:06.000	5.168152	1.457825	.833130
2018-10-20 23:39:07.000	4.868469	1.462402	.838013
2018-10-20 23:39:08.000	4.748840	1.450806	.826416
2018-10-20 23:39:09.000	4.663086	1.476746	.811157
2018-10-20 23:39:10.000	4.680481	1.424255	.832214
2018-10-20 23:39:11.000	4.682007	1.446838	.818481
2018-10-20 23:39:12.000	4.741821	1.479492	.833130
2018-10-20 23:39:13.000	5.416565	1.463013	.804138
2018-10-20 23:39:14.000	5.522156	1.433411	.811157
2018-10-20 23:39:15.000	4.902649	1.447449	.826721
2018-10-20 23:39:16.000	4.747620	1.455078	.827026
2018-10-20 23:39:17.000	4.886780	1.455078	.831604
2018-10-20 23:39:18.000	4.885864	1.444092	.833130
2018-10-20 23:39:19.000	4.889832	1.443787	.843201
2018-10-20 23:39:20.000	4.794312	1.446838	.823364
2018-10-20 23:39:21.000	4.892578	1.451721	.807800
2018-10-20 23:39:22.000	4.948120	1.452637	.871887
2018-10-20 23:39:23.000	4.746399	1.452637	.870056
2018-10-20 23:39:24.000	5.050049	1.443481	.848694
2018-10-20 23:39:25.000	5.013733	1.445007	.835571
2018-10-20 23:39:26.000	5.469360	1.428223	.840149
2018-10-20 23:39:27.000	5.563965	1.430664	.836182
2018-10-20 23:39:28.000	4.984436	1.465149	.809326
2018-10-20 23:39:29.000	4.802551	1.453857	.791626
2018-10-20 23:39:30.000	4.750061	1.436157	.804138
2018-10-20 23:39:31.000	4.695740	1.475830	.797730
2018-10-20 23:39:32.000	4.700623	1.466064	.812073
2018-10-20 23:39:33.000	4.713135	1.443787	.826111
2018-10-20 23:39:34.000	4.729004	1.450195	.809631
2018-10-20 23:39:35.000	4.684753	1.440430	.828857
2018-10-20 23:39:36.000	5.563965	1.524963	.845032
2018-10-20 23:39:37.000	6.028748	1.576233	.850220
2018-10-20 23:39:38.000	5.123596	1.450195	.845337
2018-10-20 23:39:39.000	4.748535	1.446838	.834961
2018-10-20 23:39:40.000	4.695435	1.437378	.783081
2018-10-20 23:39:41.000	4.689636	1.441040	.826111
2018-10-20 23:39:42.000	4.826965	1.444397	.833130
2018-10-20 23:39:43.000	4.897766	1.436768	.823669
2018-10-20 23:39:44.000	4.780273	1.453247	.825501
2018-10-20 23:39:45.000	4.685669	1.473389	.814209
2018-10-20 23:39:46.000	4.627075	1.471558	.819092
2018-10-20 23:39:47.000	4.722290	1.444397	.799866
2018-10-20 23:39:48.000	4.696045	1.435852	.836182
2018-10-20 23:39:49.000	4.629211	1.464844	.816040
2018-10-20 23:39:50.000	4.649963	1.463013	.818176
2018-10-20 23:39:51.000	4.731140	1.468201	.812988
2018-10-20 23:39:52.000	5.970154	1.531677	.840149
2018-10-20 23:39:53.000	5.999451	1.483154	.848694
2018-10-20 23:39:54.000	4.923096	1.424561	.824890
2018-10-20 23:39:55.000	4.694824	1.419373	.810547
2018-10-20 23:39:56.000	4.622803	1.427917	.822449
2018-10-20 23:39:57.000	4.686890	1.428833	.820313
2018-10-20 23:39:58.000	4.802856	1.430969	.831909
2018-10-20 23:39:59.000	4.805908	1.442566	.820618
2018-10-20 23:40:00.000	4.635620	1.442871	.825501
2018-10-20 23:40:01.000	4.823303	1.451111	.834656
2018-10-20 23:40:02.000	4.838867	1.447754	.805054
2018-10-20 23:40:03.000	4.932251	1.453857	.802612
2018-10-20 23:40:04.000	4.904785	1.464844	.825501
2018-10-20 23:40:05.000	5.047913	1.444092	.830383
2018-10-20 23:40:06.000	5.425415	1.451721	.817566
2018-10-20 23:40:07.000	4.985046	1.432495	.822144
2018-10-20 23:40:08.000	4.760437	1.453247	.824585
2018-10-20 23:40:09.000	4.666443	1.446228	.812683
2018-10-20 23:40:10.000	4.704590	1.430054	.817566
2018-10-20 23:40:11.000	4.759827	1.462097	.816345
2018-10-20 23:40:12.000	4.701538	1.446533	.820923
2018-10-20 23:40:13.000	5.277710	1.429443	.820313
2018-10-20 23:40:14.000	5.194702	1.457825	.821838
2018-10-20 23:40:15.000	4.772339	1.446838	.822144
2018-10-20 23:40:16.000	4.758301	1.442566	.812988
2018-10-20 23:40:17.000	4.707336	1.441650	.800171
2018-10-20 23:40:18.000	4.673462	1.435242	.806274
2018-10-20 23:40:19.000	4.737854	1.445923	.812683
2018-10-20 23:40:20.000	4.902649	1.428528	.848084
2018-10-20 23:40:21.000	4.827576	1.445618	.835571
2018-10-20 23:40:22.000	5.108032	1.427917	.837097
2018-10-20 23:40:23.000	5.051575	1.477356	.817871
2018-10-20 23:40:24.000	4.936218	1.448059	.831604
2018-10-20 23:40:25.000	4.879761	1.434937	.833740
2018-10-20 23:40:26.000	5.472107	1.454468	.810547
2018-10-20 23:40:27.000	5.745544	1.463013	.817871
2018-10-20 23:40:28.000	5.176697	1.444092	.812988
2018-10-20 23:40:29.000	4.801941	1.440430	.809631
2018-10-20 23:40:30.000	4.868164	1.458435	.834961
2018-10-20 23:40:31.000	5.327454	1.462402	.835571
2018-10-20 23:40:32.000	5.126343	1.447754	.809937
2018-10-20 23:40:33.000	4.748230	1.451721	.811462
2018-10-20 23:40:34.000	4.669800	1.436768	.818176
2018-10-20 23:40:35.000	4.685059	1.449890	.835877
2018-10-20 23:40:36.000	4.625854	1.427002	.818176
2018-10-20 23:40:37.000	4.636230	1.436157	.820313
2018-10-20 23:40:38.000	4.727783	1.463013	.829163
2018-10-20 23:40:39.000	4.743042	1.461792	.820618
2018-10-20 23:40:40.000	5.723572	1.502075	.831299
2018-10-20 23:40:41.000	5.978394	1.549683	.860596
2018-10-20 23:40:42.000	4.981689	1.473389	.812378
2018-10-20 23:40:43.000	4.773560	1.462402	.838318
2018-10-20 23:40:44.000	4.679565	1.434631	.830689
2018-10-20 23:40:45.000	4.693298	1.430664	.815735
2018-10-20 23:40:46.000	5.100708	1.437683	.817261
2018-10-20 23:40:47.000	5.148010	1.450806	.852051
2018-10-20 23:40:48.000	4.830627	1.440430	.845337
2018-10-20 23:40:49.000	4.708862	1.433716	.819092
2018-10-20 23:40:50.000	4.687805	1.437683	.822754
2018-10-20 23:40:51.000	4.628906	1.444092	.830689
2018-10-20 23:40:52.000	4.682312	1.445618	.808411
2018-10-20 23:40:53.000	4.686279	1.457214	.818176
2018-10-20 23:40:54.000	4.687195	1.426697	.824585
2018-10-20 23:40:55.000	4.635315	1.440430	.815125
2018-10-20 23:40:56.000	5.546265	1.565247	.838013
2018-10-20 23:40:57.000	6.207581	1.601868	.869141
2018-10-20 23:40:58.000	5.063782	1.455688	.830078
2018-10-20 23:40:59.000	4.747009	1.449585	.836487
2018-10-20 23:41:00.000	4.692383	1.459656	.802307
2018-10-20 23:41:01.000	5.064392	1.451721	.806885
2018-10-20 23:41:02.000	4.974060	1.443176	.827637
2018-10-20 23:41:03.000	4.979858	1.443481	.812378
2018-10-20 23:41:04.000	4.802856	1.472473	.815735
2018-10-20 23:41:05.000	5.145569	1.455688	.816040
2018-10-20 23:41:06.000	5.578003	1.445313	.825501
2018-10-20 23:41:07.000	4.881287	1.443787	.814514
2018-10-20 23:41:08.000	4.910278	1.454468	.821838
2018-10-20 23:41:09.000	5.023804	1.476135	.814514
2018-10-20 23:41:10.000	4.871521	1.455994	.804138
2018-10-20 23:41:11.000	4.956665	1.437988	.771179
2018-10-20 23:41:12.000	4.794312	1.434326	.808716
2018-10-20 23:41:13.000	4.756165	1.442566	.817566
2018-10-20 23:41:14.000	4.798584	1.465454	.823059
2018-10-20 23:41:15.000	4.768066	1.465454	.822144
2018-10-20 23:41:16.000	4.880066	1.459351	.816650
2018-10-20 23:41:17.000	4.745178	1.434937	.809937
2018-10-20 23:41:18.000	5.126343	1.459961	.818176
2018-10-20 23:41:19.000	4.685364	1.437988	.819397
2018-10-20 23:41:20.000	4.653015	1.463623	.823059
2018-10-20 23:41:21.000	4.713440	1.470642	.823975
2018-10-20 23:41:22.000	4.741211	1.453247	.790710
2018-10-20 23:41:23.000	4.880066	1.448364	.811462
2018-10-20 23:41:24.000	4.824829	1.451721	.823669
2018-10-20 23:41:25.000	5.275574	1.440735	.826111
2018-10-20 23:41:26.000	5.042725	1.448975	.823364
2018-10-20 23:41:27.000	4.841309	1.431274	.838623
2018-10-20 23:41:28.000	5.726929	1.461792	.826721
2018-10-20 23:41:29.000	6.065979	1.456299	.816345
2018-10-20 23:41:30.000	7.320557	1.439209	.824585
2018-10-20 23:41:31.000	7.661743	1.446228	.820923
2018-10-20 23:41:32.000	5.779419	1.430969	.809021
2018-10-20 23:41:33.000	4.953308	1.463013	.814209
2018-10-20 23:41:34.000	4.739380	1.453552	.836487
2018-10-20 23:41:35.000	4.640808	1.432800	.831604
2018-10-20 23:41:36.000	4.692993	1.448669	.827637
2018-10-20 23:41:37.000	4.713135	1.454468	.825501
2018-10-20 23:41:38.000	4.912720	1.455383	.795288
2018-10-20 23:41:39.000	4.822998	1.448364	.806885
2018-10-20 23:41:40.000	4.700623	1.456299	.805969
2018-10-20 23:41:41.000	4.651184	1.468506	.839844
2018-10-20 23:41:42.000	4.719543	1.439514	.819702
2018-10-20 23:41:43.000	4.705200	1.435852	.833435
2018-10-20 23:41:44.000	4.731445	1.425476	.832825
2018-10-20 23:41:45.000	4.633484	1.404724	.834045
2018-10-20 23:41:46.000	4.686584	1.441956	.828552
2018-10-20 23:41:47.000	4.663086	1.460571	.819702
2018-10-20 23:41:48.000	5.508423	1.564941	.840454
2018-10-20 23:41:49.000	6.250916	1.642761	.857239
2018-10-20 23:41:50.000	5.191956	1.474609	.821533
2018-10-20 23:41:51.000	4.790955	1.442871	.789185
2018-10-20 23:41:52.000	4.709167	1.445923	.821533
2018-10-20 23:41:53.000	4.647827	1.437378	.825806
2018-10-20 23:41:54.000	4.782410	1.444702	.838013
2018-10-20 23:41:55.000	4.658203	1.463623	.820313
2018-10-20 23:41:56.000	4.713745	1.441650	.805664
2018-10-20 23:41:57.000	4.674683	1.427917	.816345
2018-10-20 23:41:58.000	4.657593	1.410522	.830383
2018-10-20 23:41:59.000	4.701843	1.450195	.836487
2018-10-20 23:42:00.000	4.671936	1.424255	.813599
2018-10-20 23:42:01.000	4.851685	1.430969	.810242
2018-10-20 23:42:02.000	4.480896	1.420593	.788879
2018-10-20 23:42:03.000	4.800415	1.404114	.824280
2018-10-20 23:42:04.000	4.782410	1.439209	.827026
2018-10-20 23:42:05.000	5.357361	1.463013	.835571
2018-10-20 23:42:06.000	5.390930	1.454468	.812683
2018-10-20 23:42:07.000	5.076599	1.447754	.837402
2018-10-20 23:42:08.000	4.915161	1.445313	.827026
2018-10-20 23:42:09.000	5.032654	1.427917	.814209
2018-10-20 23:42:10.000	5.216980	1.452637	.818481
2018-10-20 23:42:11.000	4.821167	1.459961	.812073
2018-10-20 23:42:12.000	4.755249	1.429749	.801392
2018-10-20 23:42:13.000	4.708252	1.464233	.828552
2018-10-20 23:42:14.000	4.637756	1.438293	.843506
2018-10-20 23:42:15.000	4.885864	1.437378	.821838
2018-10-20 23:42:16.000	4.907532	1.442871	.815430
2018-10-20 23:42:17.000	4.788513	1.458435	.831604
2018-10-20 23:42:18.000	4.720459	1.446838	.810547
2018-10-20 23:42:19.000	4.745178	1.448669	.852356
2018-10-20 23:42:20.000	4.741211	1.450195	.812378
2018-10-20 23:42:21.000	4.788818	1.448364	.816345
2018-10-20 23:42:22.000	4.909058	1.439819	.834961
2018-10-20 23:42:23.000	5.382385	1.448975	.806274
2018-10-20 23:42:24.000	5.346069	1.439819	.813904
2018-10-20 23:42:25.000	6.116943	1.473083	.813294
2018-10-20 23:42:26.000	6.164551	1.433411	.811768
2018-10-20 23:42:27.000	6.028137	1.452332	.795898
2018-10-20 23:42:28.000	5.298767	1.447754	.823975
2018-10-20 23:42:29.000	4.861450	1.442261	.805664
2018-10-20 23:42:30.000	4.984436	1.453247	.816956
2018-10-20 23:42:31.000	5.390930	1.434326	.820923
2018-10-20 23:42:32.000	4.850464	1.465759	.840759
2018-10-20 23:42:33.000	4.724426	1.448059	.820618
2018-10-20 23:42:34.000	4.672241	1.431580	.801392
2018-10-20 23:42:35.000	4.652405	1.457825	.826111
2018-10-20 23:42:36.000	4.692383	1.440430	.819397
2018-10-20 23:42:37.000	4.693604	1.423645	.819092
2018-10-20 23:42:38.000	5.368042	1.529236	.844727
2018-10-20 23:42:39.000	6.116943	1.513672	.845337
2018-10-20 23:42:40.000	5.207825	1.465454	.816650
2018-10-20 23:42:41.000	4.790649	1.431580	.825501
2018-10-20 23:42:42.000	4.725037	1.461487	.813599
2018-10-20 23:42:43.000	4.690247	1.447144	.819702
2018-10-20 23:42:44.000	5.400696	1.464844	.834656
2018-10-20 23:42:45.000	4.971313	1.462402	.829773
2018-10-20 23:42:46.000	4.870911	1.452332	.834045
2018-10-20 23:42:47.000	4.658508	1.469116	.812683
2018-10-20 23:42:48.000	4.645081	1.431274	.827332
2018-10-20 23:42:49.000	4.687500	1.443481	.815430
2018-10-20 23:42:50.000	4.624634	1.448059	.817261
2018-10-20 23:42:51.000	4.734497	1.450500	.806580
2018-10-20 23:42:52.000	4.659119	1.445618	.800781
2018-10-20 23:42:53.000	4.636536	1.460266	.811157
2018-10-20 23:42:54.000	6.374817	1.580200	.815735
2018-10-20 23:42:55.000	6.499939	1.545105	.838013
2018-10-20 23:42:56.000	5.071106	1.448364	.831909
2018-10-20 23:42:57.000	4.746094	1.439209	.822754
2018-10-20 23:42:58.000	4.704285	1.448975	.844116
2018-10-20 23:42:59.000	4.662476	1.457520	.820923
2018-10-20 23:43:00.000	4.634705	1.457520	.801086
2018-10-20 23:43:01.000	4.794922	1.450500	.824280
2018-10-20 23:43:02.000	4.763794	1.457214	.801697
2018-10-20 23:43:03.000	4.907532	1.465149	.824890
2018-10-20 23:43:04.000	4.809570	1.436462	.811157
2018-10-20 23:43:05.000	4.910278	1.450195	.821533
2018-10-20 23:43:06.000	4.766541	1.443481	.838013
2018-10-20 23:43:07.000	4.776001	1.443176	.820618
2018-10-20 23:43:08.000	4.669495	1.452026	.821533
2018-10-20 23:43:09.000	4.654541	1.436157	.851440
2018-10-20 23:43:10.000	4.650879	1.485291	.834351
2018-10-20 23:43:11.000	4.674988	1.456604	.834961
2018-10-20 23:43:12.000	4.739075	1.435852	.831909
2018-10-20 23:43:13.000	4.751587	1.459961	.820313
2018-10-20 23:43:14.000	4.470215	1.470032	.823059
2018-10-20 23:43:15.000	4.731445	1.450195	.816650
2018-10-20 23:43:16.000	4.667969	1.449280	.830078
2018-10-20 23:43:17.000	4.675293	1.474915	.820618
2018-10-20 23:43:18.000	4.682312	1.453857	.811768
2018-10-20 23:43:19.000	4.633179	1.439819	.813904
2018-10-20 23:43:20.000	4.642639	1.481934	.822754
2018-10-20 23:43:21.000	4.685364	1.449585	.811768
2018-10-20 23:43:22.000	4.837646	1.456604	.820313
2018-10-20 23:43:23.000	5.161133	1.459351	.801086
2018-10-20 23:43:24.000	5.089111	1.460266	.854797
2018-10-20 23:43:25.000	5.442810	1.455688	.834961
2018-10-20 23:43:26.000	5.112000	1.444092	.867615
2018-10-20 23:43:27.000	6.065674	1.455994	.852051
2018-10-20 23:43:28.000	5.362854	1.465759	.831604
2018-10-20 23:43:29.000	4.789734	1.465454	.810547
2018-10-20 23:43:30.000	4.783325	1.460571	.824280
2018-10-20 23:43:31.000	4.689636	1.457214	.828247
2018-10-20 23:43:32.000	4.728088	1.450195	.815430
2018-10-20 23:43:33.000	4.723511	1.449585	.827637
2018-10-20 23:43:34.000	4.670715	1.449890	.811462
2018-10-20 23:43:35.000	4.718323	1.460876	.823059
2018-10-20 23:43:36.000	4.711914	1.458130	.822144
2018-10-20 23:43:37.000	4.672852	1.449280	.799866
2018-10-20 23:43:38.000	4.685364	1.431885	.824585
2018-10-20 23:43:39.000	4.678040	1.434021	.823975
2018-10-20 23:43:40.000	4.610901	1.440430	.836182
2018-10-20 23:43:41.000	4.677734	1.444397	.825501
2018-10-20 23:43:42.000	4.665833	1.441650	.816650
2018-10-20 23:43:43.000	4.683533	1.456909	.799866
2018-10-20 23:43:44.000	5.824280	1.544189	.794373
2018-10-20 23:43:45.000	6.360474	1.585693	.813599
2018-10-20 23:43:46.000	5.148315	1.486511	.823364
2018-10-20 23:43:47.000	4.698181	1.447754	.831299
2018-10-20 23:43:48.000	4.648438	1.422119	.814209
2018-10-20 23:43:49.000	4.676514	1.460266	.830078
2018-10-20 23:43:50.000	4.664612	1.445313	.808411
2018-10-20 23:43:51.000	4.687500	1.468506	.823059
2018-10-20 23:43:52.000	4.687195	1.445007	.824280
2018-10-20 23:43:53.000	4.655762	1.452026	.825195
2018-10-20 23:43:54.000	4.680176	1.442261	.838318
2018-10-20 23:43:55.000	4.605103	1.446533	.823364
2018-10-20 23:43:56.000	4.653320	1.463013	.818787
2018-10-20 23:43:57.000	4.650879	1.472473	.815735
2018-10-20 23:43:58.000	4.598389	1.430969	.826721
2018-10-20 23:43:59.000	4.645081	1.448364	.830383
2018-10-20 23:44:00.000	4.584045	1.454468	.823364
2018-10-20 23:44:01.000	4.518433	1.443481	.796204
2018-10-20 23:44:02.000	4.663391	1.458130	.816040
2018-10-20 23:44:03.000	4.684143	1.476135	.823669
2018-10-20 23:44:04.000	4.732361	1.471863	.828247
2018-10-20 23:44:05.000	4.712524	1.445007	.832825
2018-10-20 23:44:06.000	4.874878	1.442566	.819092
2018-10-20 23:44:07.000	5.540161	1.427917	.820923
2018-10-20 23:44:08.000	4.801636	1.459045	.806580
2018-10-20 23:44:09.000	4.645996	1.454163	.814514
2018-10-20 23:44:10.000	4.704285	1.435852	.832214
2018-10-20 23:44:11.000	4.746399	1.455078	.808716
2018-10-20 23:44:12.000	4.718018	1.486816	.820618
2018-10-20 23:44:13.000	4.836121	1.447449	.813599
2018-10-20 23:44:14.000	5.210876	1.459656	.816040
2018-10-20 23:44:15.000	4.965515	1.468201	.818176
2018-10-20 23:44:16.000	4.713745	1.441345	.827026
2018-10-20 23:44:17.000	4.723511	1.441956	.808106
2018-10-20 23:44:18.000	4.757385	1.467896	.832214
2018-10-20 23:44:19.000	4.658813	1.457520	.809937
2018-10-20 23:44:20.000	4.709167	1.446838	.799255
2018-10-20 23:44:21.000	4.849854	1.452332	.797730
2018-10-20 23:44:22.000	4.772339	1.437988	.832520
2018-10-20 23:44:23.000	4.710388	1.441345	.804138
2018-10-20 23:44:24.000	4.583740	1.434631	.826416
2018-10-20 23:44:25.000	5.665894	1.462097	.812988
2018-10-20 23:44:26.000	6.479492	1.446533	.800171
2018-10-20 23:44:27.000	6.537170	1.454468	.851135
2018-10-20 23:44:28.000	5.135498	1.442566	.848389
2018-10-20 23:44:29.000	5.952454	1.433105	.809326
2018-10-20 23:44:30.000	6.805420	1.437683	.823364
2018-10-20 23:44:31.000	5.490417	1.459351	.823364
2018-10-20 23:44:32.000	4.823608	1.441040	.835266
2018-10-20 23:44:33.000	4.704590	1.437683	.816650
2018-10-20 23:44:34.000	4.719543	1.455994	.812988
2018-10-20 23:44:35.000	5.469666	1.507874	.806274
2018-10-20 23:44:36.000	5.968323	1.506042	.829163
2018-10-20 23:44:37.000	5.070496	1.473389	.817871
2018-10-20 23:44:38.000	4.682312	1.455383	.816040
2018-10-20 23:44:39.000	4.626770	1.425171	.809326
2018-10-20 23:44:40.000	4.603271	1.440735	.823669
2018-10-20 23:44:41.000	4.843750	1.448669	.811157
2018-10-20 23:44:42.000	4.839783	1.470032	.819092
2018-10-20 23:44:43.000	4.689026	1.470947	.826416
2018-10-20 23:44:44.000	4.670715	1.444702	.820313
2018-10-20 23:44:45.000	4.609985	1.457825	.834045
2018-10-20 23:44:46.000	4.689331	1.446228	.829163
2018-10-20 23:44:47.000	4.637451	1.447754	.809021
2018-10-20 23:44:48.000	4.664612	1.452942	.813599
2018-10-20 23:44:49.000	4.641113	1.452942	.808411
2018-10-20 23:44:50.000	4.653320	1.461487	.800171
2018-10-20 23:44:51.000	5.667114	1.537781	.807190
2018-10-20 23:44:52.000	5.953979	1.555786	.832520
2018-10-20 23:44:53.000	4.924316	1.463623	.824280
2018-10-20 23:44:54.000	4.704895	1.445313	.827332
2018-10-20 23:44:55.000	4.675598	1.434326	.820923
2018-10-20 23:44:56.000	4.621887	1.448059	.828247
2018-10-20 23:44:57.000	4.693909	1.460876	.848084
2018-10-20 23:44:58.000	4.674072	1.464844	.813599
2018-10-20 23:44:59.000	4.675598	1.468201	.809021
2018-10-20 23:45:00.000	4.637756	1.462402	.800171
2018-10-20 23:45:01.000	4.930115	1.441956	.791321
2018-10-20 23:45:02.000	5.001526	1.442871	.834045
2018-10-20 23:45:03.000	4.785767	1.433105	.808106
2018-10-20 23:45:04.000	4.928284	1.439819	.795593
2018-10-20 23:45:05.000	5.558472	1.432495	.812683
2018-10-20 23:45:06.000	5.568237	1.459351	.808411
2018-10-20 23:45:07.000	5.185547	1.460571	.802612
2018-10-20 23:45:08.000	5.104065	1.448364	.804749
2018-10-20 23:45:09.000	4.865723	1.436768	.820923
2018-10-20 23:45:10.000	4.750366	1.433716	.823975
2018-10-20 23:45:11.000	4.768677	1.426392	.810547
2018-10-20 23:45:12.000	4.745789	1.459961	.813599
2018-10-20 23:45:13.000	4.606628	1.453247	.833740
2018-10-20 23:45:14.000	4.755859	1.458130	.808411
2018-10-20 23:45:15.000	4.746399	1.473083	.820007
2018-10-20 23:45:16.000	4.677734	1.455994	.812073
2018-10-20 23:45:17.000	4.847717	1.461182	.826721
2018-10-20 23:45:18.000	4.566956	1.459045	.814514
2018-10-20 23:45:19.000	4.684753	1.451721	.806885
2018-10-20 23:45:20.000	4.630737	1.452026	.835266
2018-10-20 23:45:21.000	4.721375	1.429443	.838318
2018-10-20 23:45:22.000	4.739380	1.443176	.862732
2018-10-20 23:45:23.000	4.946289	1.462708	.870361
2018-10-20 23:45:24.000	4.574280	1.443176	.834961
2018-10-20 23:45:25.000	5.701904	1.468506	.830383
2018-10-20 23:45:26.000	5.622864	1.454468	.834045
2018-10-20 23:45:27.000	4.894714	1.444397	.807190
2018-10-20 23:45:28.000	4.680481	1.439209	.834656
2018-10-20 23:45:29.000	4.654541	1.456604	.830078
2018-10-20 23:45:30.000	4.744263	1.446228	.844727
2018-10-20 23:45:31.000	4.657288	1.434021	.823669
2018-10-20 23:45:32.000	4.625854	1.434021	.830078
2018-10-20 23:45:33.000	4.660034	1.475525	.817871
2018-10-20 23:45:34.000	4.719849	1.450500	.844421
2018-10-20 23:45:35.000	4.673157	1.468811	.827332
2018-10-20 23:45:36.000	4.691467	1.466675	.822449
2018-10-20 23:45:37.000	4.628906	1.437988	.828857
2018-10-20 23:45:38.000	4.659119	1.445313	.808411
2018-10-20 23:45:39.000	4.638672	1.470337	.796509
2018-10-20 23:45:40.000	5.407410	1.532593	.833435
2018-10-20 23:45:41.000	6.109619	1.546631	.817261
2018-10-20 23:45:42.000	5.074768	1.496277	.816040
2018-10-20 23:45:43.000	4.673157	1.484070	.805969
2018-10-20 23:45:44.000	4.668579	1.468506	.837097
2018-10-20 23:45:45.000	4.647217	1.451111	.852356
2018-10-20 23:45:46.000	4.720764	1.469116	.835877
2018-10-20 23:45:47.000	4.877930	1.457825	.831909
2018-10-20 23:45:48.000	4.675598	1.449280	.809021
2018-10-20 23:45:49.000	4.681396	1.431885	.807495
2018-10-20 23:45:50.000	4.653015	1.422424	.798950
2018-10-20 23:45:51.000	4.678345	1.447449	.828247
2018-10-20 23:45:52.000	4.684448	1.440430	.812683
2018-10-20 23:45:53.000	4.636841	1.434326	.821838
2018-10-20 23:45:54.000	4.638062	1.448059	.831604
2018-10-20 23:45:55.000	4.689636	1.448364	.821838
2018-10-20 23:45:56.000	5.533752	1.589661	.886231
2018-10-20 23:45:57.000	6.006775	1.626282	.887756
2018-10-20 23:45:58.000	4.948425	1.473083	.816040
2018-10-20 23:45:59.000	4.672241	1.434021	.831909
2018-10-20 23:46:00.000	4.623108	1.458130	.839233
2018-10-20 23:46:01.000	4.902649	1.457825	.810547
2018-10-20 23:46:02.000	4.895020	1.445618	.831299
2018-10-20 23:46:03.000	4.872742	1.442261	.803833
2018-10-20 23:46:04.000	4.741821	1.460571	.802307
2018-10-20 23:46:05.000	4.846191	1.435547	.802002
2018-10-20 23:46:06.000	4.724426	1.440430	.811768
2018-10-20 23:46:07.000	4.643860	1.451416	.849609
2018-10-20 23:46:08.000	4.623718	1.446533	.823364
2018-10-20 23:46:09.000	4.676819	1.467285	.813904
2018-10-20 23:46:10.000	4.669495	1.466370	.807495
2018-10-20 23:46:11.000	4.839172	1.462708	.819092
2018-10-20 23:46:12.000	4.744873	1.458740	.792236
2018-10-20 23:46:13.000	4.710999	1.464844	.806274
2018-10-20 23:46:14.000	4.675903	1.456299	.825501
2018-10-20 23:46:15.000	4.682922	1.448364	.823059
2018-10-20 23:46:16.000	4.580994	1.472778	.800781
2018-10-20 23:46:17.000	4.566345	1.468506	.822754
2018-10-20 23:46:18.000	4.703369	1.464539	.827026
2018-10-20 23:46:19.000	4.683228	1.463928	.835571
2018-10-20 23:46:20.000	4.737854	1.450195	.842285
2018-10-20 23:46:21.000	4.655151	1.451721	.860596
2018-10-20 23:46:22.000	4.715881	1.479187	.825195
2018-10-20 23:46:23.000	4.641113	1.447449	.837097
2018-10-20 23:46:24.000	5.052795	1.450195	.825195
2018-10-20 23:46:25.000	5.509338	1.451416	.829773
2018-10-20 23:46:26.000	5.983582	1.458130	.807800
2018-10-20 23:46:27.000	5.745239	1.468201	.827942
2018-10-20 23:46:28.000	5.216370	1.457825	.794373
2018-10-20 23:46:29.000	4.751282	1.454163	.819702
2018-10-20 23:46:30.000	4.904175	1.436157	.808106
2018-10-20 23:46:31.000	4.765015	1.434631	.815735
2018-10-20 23:46:32.000	4.739380	1.449280	.840149
2018-10-20 23:46:33.000	4.679871	1.473389	.796814
2018-10-20 23:46:34.000	4.594116	1.470947	.797119
2018-10-20 23:46:35.000	4.622498	1.427917	.804138
2018-10-20 23:46:36.000	4.688110	1.446228	.804138
2018-10-20 23:46:37.000	4.622192	1.467896	.815735
2018-10-20 23:46:38.000	4.655762	1.470947	.810242
2018-10-20 23:46:39.000	4.651489	1.459961	.816040
2018-10-20 23:46:40.000	4.673462	1.445618	.819092
2018-10-20 23:46:41.000	4.673157	1.455994	.808411
2018-10-20 23:46:42.000	4.656372	1.462402	.831909
2018-10-20 23:46:43.000	4.591064	1.444702	.806274
2018-10-20 23:46:44.000	4.606018	1.442566	.830689
2018-10-20 23:46:45.000	4.710388	1.482544	.831604
2018-10-20 23:46:46.000	5.893555	1.510010	.849609
2018-10-20 23:46:47.000	5.538025	1.501770	.849609
2018-10-20 23:46:48.000	4.839172	1.470947	.810547
2018-10-20 23:46:49.000	4.658813	1.436157	.816345
2018-10-20 23:46:50.000	4.631958	1.427917	.829163
2018-10-20 23:46:51.000	4.722900	1.455688	.802612
2018-10-20 23:46:52.000	5.173645	1.482849	.828857
2018-10-20 23:46:53.000	5.228882	1.453857	.836792
2018-10-20 23:46:54.000	4.791870	1.453247	.821533
2018-10-20 23:46:55.000	4.649658	1.447754	.802918
2018-10-20 23:46:56.000	4.654541	1.463928	.792236
2018-10-20 23:46:57.000	4.624329	1.464844	.810547
2018-10-20 23:46:58.000	4.605103	1.444397	.811462
2018-10-20 23:46:59.000	4.654236	1.468811	.810547
2018-10-20 23:47:00.000	4.664307	1.439209	.817261
2018-10-20 23:47:01.000	4.666138	1.463928	.794067
2018-10-20 23:47:02.000	4.948120	1.460571	.812988
2018-10-20 23:47:03.000	4.677734	1.460571	.844727
2018-10-20 23:47:04.000	4.879761	1.437988	.804443
2018-10-20 23:47:05.000	5.947876	1.441956	.823669
2018-10-20 23:47:06.000	5.880127	1.455078	.809937
2018-10-20 23:47:07.000	5.159302	1.453552	.798645
2018-10-20 23:47:08.000	5.025330	1.453552	.802002
2018-10-20 23:47:09.000	4.741516	1.441650	.819092
2018-10-20 23:47:10.000	4.720764	1.436768	.830994
2018-10-20 23:47:11.000	4.695129	1.432495	.828247
2018-10-20 23:47:12.000	4.773560	1.440430	.804443
2018-10-20 23:47:13.000	4.688721	1.457825	.802307
2018-10-20 23:47:14.000	5.261536	1.447144	.801697
2018-10-20 23:47:15.000	4.744263	1.426086	.832825
2018-10-20 23:47:16.000	4.728394	1.467590	.813599
2018-10-20 23:47:17.000	4.695435	1.446228	.806274
2018-10-20 23:47:18.000	4.688721	1.441040	.786438
2018-10-20 23:47:19.000	4.793701	1.449890	.808716
2018-10-20 23:47:20.000	4.780273	1.451416	.821533
2018-10-20 23:47:21.000	4.911499	1.472778	.820923
2018-10-20 23:47:22.000	5.006409	1.439514	.829468
2018-10-20 23:47:23.000	4.612732	1.460266	.818176
2018-10-20 23:47:24.000	4.649048	1.457520	.830078
2018-10-20 23:47:25.000	4.734802	1.443481	.830689
2018-10-20 23:47:26.000	5.264893	1.464233	.847473
2018-10-20 23:47:27.000	6.371155	1.479492	.820313
2018-10-20 23:47:28.000	5.578003	1.456909	.816040
2018-10-20 23:47:29.000	4.969177	1.452637	.821838
2018-10-20 23:47:30.000	4.928284	1.462708	.812988
2018-10-20 23:47:31.000	5.154419	1.431885	.791931
2018-10-20 23:47:32.000	4.752197	1.440125	.822144
2018-10-20 23:47:33.000	4.713745	1.459351	.812683
2018-10-20 23:47:34.000	5.413208	1.484375	.837708
2018-10-20 23:47:35.000	6.588745	1.513062	.830383
2018-10-20 23:47:36.000	5.671692	1.487122	.829468
2018-10-20 23:47:37.000	4.811096	1.474609	.827026
2018-10-20 23:47:38.000	4.658203	1.439514	.795288
2018-10-20 23:47:39.000	4.621887	1.459961	.831909
2018-10-20 23:47:40.000	4.657288	1.468506	.834351
2018-10-20 23:47:41.000	4.657593	1.434631	.815735
2018-10-20 23:47:42.000	4.644165	1.447754	.787659
2018-10-20 23:47:43.000	4.723206	1.471863	.839844
2018-10-20 23:47:44.000	4.692383	1.466064	.811768
2018-10-20 23:47:45.000	4.709473	1.437073	.826416
2018-10-20 23:47:46.000	4.609375	1.452942	.814209
2018-10-20 23:47:47.000	4.614258	1.448364	.823059
2018-10-20 23:47:48.000	4.668884	1.446838	.796509
2018-10-20 23:47:49.000	4.665222	1.462708	.813294
2018-10-20 23:47:50.000	4.674072	1.435547	.819397
2018-10-20 23:47:51.000	5.109558	1.510315	.827332
2018-10-20 23:47:52.000	5.928650	1.571045	.833130
2018-10-20 23:47:53.000	5.391235	1.506653	.803833
2018-10-20 23:47:54.000	4.751282	1.480103	.812988
2018-10-20 23:47:55.000	4.656067	1.441650	.812378
2018-10-20 23:47:56.000	4.675903	1.450806	.798035
2018-10-20 23:47:57.000	4.673767	1.445007	.808411
2018-10-20 23:47:58.000	4.741211	1.480408	.825195
2018-10-20 23:47:59.000	4.707031	1.460876	.813904
2018-10-20 23:48:00.000	4.674072	1.464539	.830689
2018-10-20 23:48:01.000	5.571289	1.417542	.794678
2018-10-20 23:48:02.000	5.581360	1.436462	.811768
2018-10-20 23:48:03.000	4.949951	1.443481	.816040
2018-10-20 23:48:04.000	4.730225	1.456299	.823364
2018-10-20 23:48:05.000	4.858398	1.457520	.823364
2018-10-20 23:48:06.000	4.896240	1.441650	.834351
2018-10-20 23:48:07.000	4.792175	1.476746	.802307
2018-10-20 23:48:08.000	4.749756	1.445923	.794373
2018-10-20 23:48:09.000	4.705505	1.453247	.818787
2018-10-20 23:48:10.000	4.698792	1.433411	.825195
2018-10-20 23:48:11.000	4.624329	1.468811	.823059
2018-10-20 23:48:12.000	4.837341	1.435547	.819092
2018-10-20 23:48:13.000	4.993896	1.440430	.796814
2018-10-20 23:48:14.000	4.865723	1.449280	.817566
2018-10-20 23:48:15.000	4.697266	1.448975	.809937
2018-10-20 23:48:16.000	4.999695	1.495667	.826721
2018-10-20 23:48:17.000	4.750366	1.434021	.797424
2018-10-20 23:48:18.000	4.709473	1.434937	.814819
2018-10-20 23:48:19.000	4.717102	1.451721	.799255
2018-10-20 23:48:20.000	4.707031	1.455994	.810852
2018-10-20 23:48:21.000	4.752808	1.459045	.805054
2018-10-20 23:48:22.000	4.878845	1.433411	.798340
2018-10-20 23:48:23.000	4.709167	1.453552	.822754
2018-10-20 23:48:24.000	5.335999	1.443787	.827026
2018-10-20 23:48:25.000	7.137451	1.434021	.805664
2018-10-20 23:48:26.000	7.868652	1.432190	.830689
2018-10-20 23:48:27.000	5.877686	1.439209	.802918
2018-10-20 23:48:28.000	5.842285	1.436768	.830994
2018-10-20 23:48:29.000	6.045532	1.461487	.809021
2018-10-20 23:48:30.000	5.264893	1.465759	.829468
2018-10-20 23:48:31.000	4.712219	1.434326	.835571
2018-10-20 23:48:32.000	4.610291	1.441040	.807495
2018-10-20 23:48:33.000	4.614868	1.445618	.799255
2018-10-20 23:48:34.000	4.649963	1.431885	.848694
2018-10-20 23:48:35.000	4.664917	1.453857	.824280
2018-10-20 23:48:36.000	4.664001	1.433411	.803833
2018-10-20 23:48:37.000	4.660034	1.445923	.794678
2018-10-20 23:48:38.000	4.632263	1.460876	.802307
2018-10-20 23:48:39.000	4.654846	1.429138	.830689
2018-10-20 23:48:40.000	6.177673	1.572266	.827942
2018-10-20 23:48:41.000	6.337891	1.551819	.834656
2018-10-20 23:48:42.000	5.230103	1.451721	.805969
2018-10-20 23:48:43.000	4.766846	1.442566	.807495
2018-10-20 23:48:44.000	4.698181	1.438293	.806274
2018-10-20 23:48:45.000	4.661865	1.436157	.823059
2018-10-20 23:48:46.000	4.785461	1.437378	.815735
2018-10-20 23:48:47.000	4.961243	1.443176	.809021
2018-10-20 23:48:48.000	4.695435	1.451111	.841675
2018-10-20 23:48:49.000	4.681091	1.457520	.818176
2018-10-20 23:48:50.000	4.633789	1.455994	.801392
2018-10-20 23:48:51.000	4.624634	1.443176	.801086
2018-10-20 23:48:52.000	4.606323	1.459961	.820618
2018-10-20 23:48:53.000	4.601440	1.448975	.821838
2018-10-20 23:48:54.000	4.678650	1.463623	.833130
2018-10-20 23:48:55.000	4.697571	1.458130	.810242
2018-10-20 23:48:56.000	6.052551	1.550293	.836182
2018-10-20 23:48:57.000	6.365356	1.528320	.849915
2018-10-20 23:48:58.000	4.998474	1.464844	.825501
2018-10-20 23:48:59.000	4.646301	1.448669	.812378
2018-10-20 23:49:00.000	4.645386	1.448669	.814209
2018-10-20 23:49:01.000	4.559021	1.447144	.822144
2018-10-20 23:49:02.000	4.883423	1.418152	.828247
2018-10-20 23:49:03.000	4.826355	1.439209	.817261
2018-10-20 23:49:04.000	4.701233	1.427917	.830994
2018-10-20 23:49:05.000	4.796753	1.468811	.802918
2018-10-20 23:49:06.000	4.674988	1.456299	.806580
2018-10-20 23:49:07.000	4.691467	1.447144	.820313
2018-10-20 23:49:08.000	4.855347	1.457214	.818787
2018-10-20 23:49:09.000	4.728088	1.460876	.837097
2018-10-20 23:49:10.000	4.732971	1.431580	.818787
2018-10-20 23:49:11.000	4.747314	1.432190	.812378
2018-10-20 23:49:12.000	4.876709	1.451111	.797730
2018-10-20 23:49:13.000	5.750732	1.455994	.840149
2018-10-20 23:49:14.000	5.081482	1.458130	.819397
2018-10-20 23:49:15.000	4.711914	1.439819	.827332
2018-10-20 23:49:16.000	4.808960	1.460266	.810547
2018-10-20 23:49:17.000	4.754333	1.458435	.795593
2018-10-20 23:49:18.000	4.739075	1.474915	.831909
2018-10-20 23:49:19.000	4.711304	1.457825	.833740
2018-10-20 23:49:20.000	4.785461	1.449890	.826416
2018-10-20 23:49:21.000	4.880066	1.457825	.822449
2018-10-20 23:49:22.000	4.750977	1.436768	.852356
2018-10-20 23:49:23.000	4.686279	1.434937	.914612
2018-10-20 23:49:24.000	4.575195	1.459656	.872803
2018-10-20 23:49:25.000	4.798584	1.438599	.833130
2018-10-20 23:49:26.000	5.192261	1.433411	.823975
2018-10-20 23:49:27.000	5.252991	1.461182	.794678
2018-10-20 23:49:28.000	4.895935	1.449280	.816650
2018-10-20 23:49:29.000	4.759827	1.454773	.841065
2018-10-20 23:49:30.000	4.992371	1.462402	.825806
2018-10-20 23:49:31.000	4.888916	1.444397	.835877
2018-10-20 23:49:32.000	4.766846	1.465759	.812683
2018-10-20 23:49:33.000	4.687500	1.455078	.790405
2018-10-20 23:49:34.000	4.659729	1.461487	.798340
2018-10-20 23:49:35.000	4.659729	1.428833	.816956
2018-10-20 23:49:36.000	4.801025	1.460266	.838623
2018-10-20 23:49:37.000	4.783936	1.451416	.830383
2018-10-20 23:49:38.000	4.688721	1.442566	.798645
2018-10-20 23:49:39.000	4.652405	1.438904	.788269
2018-10-20 23:49:40.000	4.593201	1.477661	.802002
2018-10-20 23:49:41.000	4.616089	1.446533	.827942
2018-10-20 23:49:42.000	4.709473	1.452942	.847778
2018-10-20 23:49:43.000	4.658203	1.452332	.820618
2018-10-20 23:49:44.000	4.669189	1.460876	.819092
2018-10-20 23:49:45.000	4.606628	1.446838	.836487
2018-10-20 23:49:46.000	5.734558	1.536255	.856628
2018-10-20 23:49:47.000	6.452332	1.585083	.831604
2018-10-20 23:49:48.000	5.260620	1.462097	.813904
2018-10-20 23:49:49.000	4.800415	1.438599	.820007
2018-10-20 23:49:50.000	4.693604	1.442566	.850525
2018-10-20 23:49:51.000	4.703674	1.469421	.816956
2018-10-20 23:49:52.000	4.689331	1.448059	.821838
2018-10-20 23:49:53.000	4.738464	1.444397	.806580
2018-10-20 23:49:54.000	4.686279	1.422119	.812378
2018-10-20 23:49:55.000	4.743347	1.442871	.815430
2018-10-20 23:49:56.000	4.662781	1.443787	.835877
2018-10-20 23:49:57.000	4.661255	1.437988	.812378
2018-10-20 23:49:58.000	4.656067	1.456299	.809937
2018-10-20 23:49:59.000	4.668274	1.470642	.797730
2018-10-20 23:50:00.000	4.688721	1.461487	.792847
2018-10-20 23:50:01.000	5.463257	1.434326	.818481
2018-10-20 23:50:02.000	5.353394	1.465759	.810242
2018-10-20 23:50:03.000	4.833679	1.450500	.820923
2018-10-20 23:50:04.000	4.743042	1.449585	.799561
2018-10-20 23:50:05.000	4.554749	1.436157	.803528
2018-10-20 23:50:06.000	5.385742	1.466370	.801697
2018-10-20 23:50:07.000	4.855957	1.479797	.818481
2018-10-20 23:50:08.000	4.923706	1.456299	.808411
2018-10-20 23:50:09.000	4.781189	1.459351	.798950
2018-10-20 23:50:10.000	4.650879	1.475525	.798645
2018-10-20 23:50:11.000	4.759827	1.465149	.813294
2018-10-20 23:50:12.000	4.767151	1.463013	.823364
2018-10-20 23:50:13.000	4.804993	1.459045	.792236
2018-10-20 23:50:14.000	4.819641	1.452637	.817261
2018-10-20 23:50:15.000	4.731750	1.448059	.809937
2018-10-20 23:50:16.000	4.993591	1.459351	.821228
2018-10-20 23:50:17.000	4.823608	1.452942	.805969
2018-10-20 23:50:18.000	5.218201	1.452026	.796204
2018-10-20 23:50:19.000	4.919434	1.446228	.830383
2018-10-20 23:50:20.000	4.626160	1.460876	.813599
2018-10-20 23:50:21.000	4.732056	1.460266	.807495
2018-10-20 23:50:22.000	4.657288	1.434326	.827332
2018-10-20 23:50:23.000	4.885864	1.460571	.809326
2018-10-20 23:50:24.000	4.785461	1.436768	.845947
2018-10-20 23:50:25.000	4.800415	1.439209	.939941
2018-10-20 23:50:26.000	5.390625	1.470337	.894165
2018-10-20 23:50:27.000	6.510315	1.454773	.827026
2018-10-20 23:50:28.000	6.490479	1.459656	.822144
2018-10-20 23:50:29.000	7.411804	1.442871	.805359
2018-10-20 23:50:30.000	6.872253	1.443481	.824585
2018-10-20 23:50:31.000	5.176697	1.430969	.848084
2018-10-20 23:50:32.000	4.732666	1.458130	.835877
2018-10-20 23:50:33.000	4.697876	1.462402	.812988
2018-10-20 23:50:34.000	4.639282	1.452637	.820007
2018-10-20 23:50:35.000	4.635010	1.445313	.812073
2018-10-20 23:50:36.000	4.657593	1.472473	.804138
2018-10-20 23:50:37.000	4.703674	1.443787	.815125
2018-10-20 23:50:38.000	4.927368	1.487732	.816345
2018-10-20 23:50:39.000	4.744568	1.445007	.807495
2018-10-20 23:50:40.000	4.590149	1.438599	.813904
2018-10-20 23:50:41.000	4.606934	1.463013	.809326
2018-10-20 23:50:42.000	4.670410	1.435547	.794983
2018-10-20 23:50:43.000	4.759216	1.469116	.823669
2018-10-20 23:50:44.000	4.693909	1.448669	.822144
2018-10-20 23:50:45.000	4.659424	1.443787	.830383
2018-10-20 23:50:46.000	4.671631	1.443481	.817566
2018-10-20 23:50:47.000	4.653320	1.442871	.811157
2018-10-20 23:50:48.000	4.653931	1.448059	.810852
2018-10-20 23:50:49.000	4.669189	1.417236	.813904
2018-10-20 23:50:50.000	4.692993	1.463318	.808106
2018-10-20 23:50:51.000	4.728088	1.464233	.815430
2018-10-20 23:50:52.000	5.011292	1.575317	.861206
2018-10-20 23:50:53.000	5.672913	1.585693	.872498
2018-10-20 23:50:54.000	4.981689	1.466064	.829468
2018-10-20 23:50:55.000	4.768372	1.434631	.811768
2018-10-20 23:50:56.000	4.663086	1.448975	.811157
2018-10-20 23:50:57.000	4.685059	1.444397	.836182
2018-10-20 23:50:58.000	4.627991	1.452942	.830994
2018-10-20 23:50:59.000	4.674988	1.463013	.822449
2018-10-20 23:51:00.000	4.671326	1.460266	.834045
2018-10-20 23:51:01.000	4.703369	1.463318	.826721
2018-10-20 23:51:02.000	5.035400	1.453247	.837097
2018-10-20 23:51:03.000	4.752808	1.461487	.850220
2018-10-20 23:51:04.000	4.641113	1.450500	.814819
2018-10-20 23:51:05.000	4.716187	1.452026	.801086
2018-10-20 23:51:06.000	4.634705	1.447754	.834045
2018-10-20 23:51:07.000	4.737244	1.437378	.815735
2018-10-20 23:51:08.000	4.796753	1.443481	.802002
2018-10-20 23:51:09.000	4.669800	1.458435	.820313
2018-10-20 23:51:10.000	4.654236	1.463013	.822449
2018-10-20 23:51:11.000	4.817810	1.453552	.824585
2018-10-20 23:51:12.000	5.035706	1.464233	.828857
2018-10-20 23:51:13.000	5.612488	1.441345	.832825
2018-10-20 23:51:14.000	5.349121	1.443787	.830383
2018-10-20 23:51:15.000	4.768066	1.427917	.877686
2018-10-20 23:51:16.000	4.761658	1.456604	.851746
2018-10-20 23:51:17.000	4.852295	1.444702	.846252
2018-10-20 23:51:18.000	4.714355	1.463623	.823364
2018-10-20 23:51:19.000	4.756470	1.444397	.833130
2018-10-20 23:51:20.000	4.814453	1.450806	.805664
2018-10-20 23:51:21.000	4.736328	1.435547	.816956
2018-10-20 23:51:22.000	4.842834	1.470642	.853882
2018-10-20 23:51:23.000	4.796143	1.467285	.880432
2018-10-20 23:51:24.000	4.768372	1.466980	.838318
2018-10-20 23:51:25.000	4.820862	1.476440	.834656
2018-10-20 23:51:26.000	5.552063	1.432190	.811157
2018-10-20 23:51:27.000	7.063904	1.446228	.804749
2018-10-20 23:51:28.000	5.914612	1.435547	.817871
2018-10-20 23:51:29.000	5.285339	1.442566	.819092
2018-10-20 23:51:30.000	5.325623	1.430664	.833435
2018-10-20 23:51:31.000	5.303650	1.444702	.821838
2018-10-20 23:51:32.000	5.054016	1.437683	.799255
2018-10-20 23:51:33.000	4.929199	1.449890	.828247
2018-10-20 23:51:34.000	4.783020	1.472168	.806274
2018-10-20 23:51:35.000	4.708252	1.444092	.817261
2018-10-20 23:51:36.000	4.703674	1.444397	.834045
2018-10-20 23:51:37.000	4.665833	1.458740	.837097
2018-10-20 23:51:38.000	4.636230	1.435547	.808411
2018-10-20 23:51:39.000	4.642334	1.468506	.809326
2018-10-20 23:51:40.000	4.676819	1.455994	.848694
2018-10-20 23:51:41.000	4.735718	1.484680	.857239
2018-10-20 23:51:42.000	5.679321	1.568298	.868530
2018-10-20 23:51:43.000	6.251221	1.547546	.822449
2018-10-20 23:51:44.000	4.963684	1.458435	.832214
2018-10-20 23:51:45.000	4.673157	1.478271	.833435
2018-10-20 23:51:46.000	4.639587	1.447449	.851135
2018-10-20 23:51:47.000	4.628601	1.455383	.819092
2018-10-20 23:51:48.000	4.703369	1.443176	.809326
2018-10-20 23:51:49.000	4.695740	1.469727	.817871
2018-10-20 23:51:50.000	4.640198	1.468201	.815125
2018-10-20 23:51:51.000	4.678040	1.457825	.835877
2018-10-20 23:51:52.000	4.695740	1.474915	.822449
2018-10-20 23:51:53.000	4.700928	1.465454	.799255
2018-10-20 23:51:54.000	4.655457	1.457825	.797119
2018-10-20 23:51:55.000	4.655151	1.446838	.807800
2018-10-20 23:51:56.000	4.683533	1.471863	.816956
2018-10-20 23:51:57.000	6.053162	1.514893	.801086
2018-10-20 23:51:58.000	6.759644	1.567078	.842896
2018-10-20 23:51:59.000	5.727234	1.492920	.819702
2018-10-20 23:52:00.000	4.867859	1.465149	.827332
2018-10-20 23:52:01.000	5.047302	1.440430	.799561
2018-10-20 23:52:02.000	4.989014	1.471252	.814514
2018-10-20 23:52:03.000	4.816284	1.450500	.810547
2018-10-20 23:52:04.000	4.751587	1.443176	.810547
2018-10-20 23:52:05.000	4.786987	1.441650	.831909
2018-10-20 23:52:06.000	4.849548	1.437988	.827942
2018-10-20 23:52:07.000	4.810791	1.441040	.850830
2018-10-20 23:52:08.000	4.871521	1.442566	.797730
2018-10-20 23:52:09.000	4.975891	1.474915	.798340
2018-10-20 23:52:10.000	4.658508	1.447754	.830994
2018-10-20 23:52:11.000	4.691162	1.448364	.806885
2018-10-20 23:52:12.000	4.674377	1.443176	.830689
2018-10-20 23:52:13.000	6.387329	1.456604	.790405
2018-10-20 23:52:14.000	7.223816	1.478271	.812683
2018-10-20 23:52:15.000	5.309143	1.466064	.834045
2018-10-20 23:52:16.000	4.833069	1.469727	.813904
2018-10-20 23:52:17.000	4.713745	1.470337	.835877
2018-10-20 23:52:18.000	4.743958	1.451111	.844116
2018-10-20 23:52:19.000	4.678345	1.471558	.829773
2018-10-20 23:52:20.000	4.577942	1.461182	.842590
2018-10-20 23:52:21.000	4.871826	1.465454	.814209
2018-10-20 23:52:22.000	5.111084	1.466980	.906372
2018-10-20 23:52:23.000	4.860535	1.468201	.935669
2018-10-20 23:52:24.000	4.859924	1.454773	.885620
2018-10-20 23:52:25.000	4.762268	1.434631	.819702
2018-10-20 23:52:26.000	5.339661	1.465149	.813294
2018-10-20 23:52:27.000	7.156982	1.440735	.811768
2018-10-20 23:52:28.000	6.926575	1.450195	.814209
2018-10-20 23:52:29.000	5.144653	1.458740	.806580
2018-10-20 23:52:30.000	4.893188	1.445007	.835571
2018-10-20 23:52:31.000	4.749756	1.435547	.844421
2018-10-20 23:52:32.000	4.728088	1.453247	.830994
2018-10-20 23:52:33.000	4.729614	1.439514	.817261
2018-10-20 23:52:34.000	4.667969	1.475220	.819397
2018-10-20 23:52:35.000	4.682617	1.444702	.841980
2018-10-20 23:52:36.000	4.717712	1.475830	.834351
2018-10-20 23:52:37.000	4.743347	1.441345	.825806
2018-10-20 23:52:38.000	4.759521	1.475525	.816345
2018-10-20 23:52:39.000	4.656067	1.471863	.812988
2018-10-20 23:52:40.000	4.644470	1.448669	.810242
2018-10-20 23:52:41.000	4.686890	1.443481	.820618
2018-10-20 23:52:42.000	4.722595	1.456909	.817566
2018-10-20 23:52:43.000	4.652710	1.468506	.804749
2018-10-20 23:52:44.000	4.611206	1.453857	.810242
2018-10-20 23:52:45.000	4.655457	1.450500	.826416
2018-10-20 23:52:46.000	6.006470	1.523743	.829468
2018-10-20 23:52:47.000	6.782837	1.619263	.821228
2018-10-20 23:52:48.000	5.315247	1.477661	.809021
2018-10-20 23:52:49.000	4.757080	1.453857	.807190
2018-10-20 23:52:50.000	4.669495	1.445618	.824890
2018-10-20 23:52:51.000	4.697876	1.461792	.829773
2018-10-20 23:52:52.000	4.749146	1.475525	.811157
2018-10-20 23:52:53.000	4.867249	1.455994	.823975
2018-10-20 23:52:54.000	4.734802	1.477051	.826721
2018-10-20 23:52:55.000	4.660645	1.460571	.811462
2018-10-20 23:52:56.000	4.719238	1.475830	.826721
2018-10-20 23:52:57.000	4.702148	1.466980	.818176
2018-10-20 23:52:58.000	4.628601	1.468811	.849915
2018-10-20 23:52:59.000	4.668274	1.444397	.824280
2018-10-20 23:53:00.000	4.701233	1.446838	.824280
2018-10-20 23:53:01.000	5.469971	1.473389	.808716
2018-10-20 23:53:02.000	5.402222	1.462097	.814514
2018-10-20 23:53:03.000	5.166931	1.463318	.819092
2018-10-20 23:53:04.000	4.916687	1.468506	.815735
2018-10-20 23:53:05.000	4.895325	1.452332	.816040
2018-10-20 23:53:06.000	4.797363	1.461182	.799561
2018-10-20 23:53:07.000	4.751892	1.462402	.808411
2018-10-20 23:53:08.000	4.783325	1.449585	.803833
2018-10-20 23:53:09.000	4.744873	1.468201	.799561
2018-10-20 23:53:10.000	4.668884	1.451721	.817566
2018-10-20 23:53:11.000	4.663696	1.475830	.832825
2018-10-20 23:53:12.000	4.626770	1.447754	.837708
2018-10-20 23:53:13.000	4.736023	1.452026	.823669
2018-10-20 23:53:14.000	4.924316	1.452026	.824280
2018-10-20 23:53:15.000	4.775696	1.444092	.827332
2018-10-20 23:53:16.000	4.864197	1.437988	.827026
2018-10-20 23:53:17.000	5.372314	1.451416	.811157
2018-10-20 23:53:18.000	5.488586	1.462402	.811462
2018-10-20 23:53:19.000	4.836731	1.473083	.827942
2018-10-20 23:53:20.000	4.812012	1.465759	.828857
2018-10-20 23:53:21.000	4.866638	1.460266	.823364
2018-10-20 23:53:22.000	5.060425	1.458130	.827637
2018-10-20 23:53:23.000	4.808655	1.433105	.833130
2018-10-20 23:53:24.000	5.026855	1.455383	.810547
2018-10-20 23:53:25.000	5.609741	1.455383	.824280
2018-10-20 23:53:26.000	5.266724	1.435852	.825501
2018-10-20 23:53:27.000	5.314026	1.468506	.808411
2018-10-20 23:53:28.000	5.733948	1.465759	.828247
2018-10-20 23:53:29.000	5.507813	1.489258	.818787
2018-10-20 23:53:30.000	4.981689	1.465759	.811157
2018-10-20 23:53:31.000	4.714050	1.453552	.807495
2018-10-20 23:53:32.000	4.687195	1.466980	.813599
2018-10-20 23:53:33.000	4.678040	1.453247	.820007
2018-10-20 23:53:34.000	4.699402	1.434631	.823975
2018-10-20 23:53:35.000	4.708557	1.472778	.838013
2018-10-20 23:53:36.000	5.647583	1.556396	.845032
2018-10-20 23:53:37.000	6.334534	1.531067	.842590
2018-10-20 23:53:38.000	5.486450	1.468201	.821533
2018-10-20 23:53:39.000	4.816284	1.462097	.822754
2018-10-20 23:53:40.000	4.699097	1.471863	.809021
2018-10-20 23:53:41.000	4.635620	1.456604	.813599
2018-10-20 23:53:42.000	4.669800	1.467590	.795288
2018-10-20 23:53:43.000	4.685364	1.457214	.804749
2018-10-20 23:53:44.000	4.715271	1.460571	.815430
2018-10-20 23:53:45.000	4.699402	1.460266	.815735
2018-10-20 23:53:46.000	4.751892	1.445313	.830689
2018-10-20 23:53:47.000	4.695129	1.474609	.809326
2018-10-20 23:53:48.000	4.683533	1.455688	.826416
2018-10-20 23:53:49.000	4.693298	1.454468	.824280
2018-10-20 23:53:50.000	4.632568	1.456604	.809937
2018-10-20 23:53:51.000	4.689636	1.462402	.810852
2018-10-20 23:53:52.000	5.274353	1.553650	.828857
2018-10-20 23:53:53.000	6.502991	1.549377	.849609
2018-10-20 23:53:54.000	5.285034	1.469421	.838623
2018-10-20 23:53:55.000	4.761963	1.470947	.835877
2018-10-20 23:53:56.000	4.712830	1.441956	.845337
2018-10-20 23:53:57.000	4.652710	1.414795	.816040
2018-10-20 23:53:58.000	4.654846	1.450806	.822144
2018-10-20 23:53:59.000	4.680176	1.455688	.805664
2018-10-20 23:54:00.000	4.664307	1.471252	.820618
2018-10-20 23:54:01.000	4.726257	1.467285	.811157
2018-10-20 23:54:02.000	4.910278	1.478577	.818176
2018-10-20 23:54:03.000	4.812927	1.473694	.842590
2018-10-20 23:54:04.000	5.012207	1.455078	.820923
2018-10-20 23:54:05.000	4.866943	1.452637	.819397
2018-10-20 23:54:06.000	4.788513	1.473083	.854492
2018-10-20 23:54:07.000	4.769592	1.479797	.822449
2018-10-20 23:54:08.000	4.812317	1.452637	.798645
2018-10-20 23:54:09.000	4.758301	1.454773	.812378
2018-10-20 23:54:10.000	4.685669	1.462097	.816040
2018-10-20 23:54:11.000	4.664612	1.457520	.809326
2018-10-20 23:54:12.000	4.650879	1.450195	.793762
2018-10-20 23:54:13.000	4.938965	1.459961	.812683
2018-10-20 23:54:14.000	4.872437	1.465759	.823975
2018-10-20 23:54:15.000	4.700928	1.445007	.809021
2018-10-20 23:54:16.000	4.732056	1.470642	.830078
2018-10-20 23:54:17.000	4.656372	1.466370	.832520
2018-10-20 23:54:18.000	4.663696	1.457825	.814209
2018-10-20 23:54:19.000	4.682922	1.453247	.824890
2018-10-20 23:54:20.000	4.653931	1.441345	.879822
2018-10-20 23:54:21.000	4.735413	1.466675	.926514
2018-10-20 23:54:22.000	4.834595	1.468201	.851440
2018-10-20 23:54:23.000	4.760742	1.459656	.831909
2018-10-20 23:54:24.000	4.777832	1.449280	.826721
2018-10-20 23:54:25.000	4.726563	1.450195	.824585
2018-10-20 23:54:26.000	4.969177	1.479187	.830994
2018-10-20 23:54:27.000	5.191345	1.479797	.804443
2018-10-20 23:54:28.000	5.408325	1.439819	.819702
2018-10-20 23:54:29.000	5.500793	1.438599	.825501
2018-10-20 23:54:30.000	5.318298	1.448669	.841675
2018-10-20 23:54:31.000	5.143433	1.454163	.818787
2018-10-20 23:54:32.000	4.909668	1.467896	.816956
2018-10-20 23:54:33.000	5.637207	1.473999	.807190
2018-10-20 23:54:34.000	4.938354	1.467590	.804443
2018-10-20 23:54:35.000	4.680176	1.466064	.787659
2018-10-20 23:54:36.000	4.663391	1.446228	.804443
2018-10-20 23:54:37.000	4.682617	1.446838	.820923
2018-10-20 23:54:38.000	4.609375	1.459351	.809937
2018-10-20 23:54:39.000	4.611511	1.456299	.805969
2018-10-20 23:54:40.000	4.661255	1.453552	.826721
2018-10-20 23:54:41.000	4.715881	1.452026	.825806
2018-10-20 23:54:42.000	5.225220	1.511841	.809021
2018-10-20 23:54:43.000	6.089172	1.563416	.833435
2018-10-20 23:54:44.000	5.350647	1.468201	.805969
2018-10-20 23:54:45.000	4.771729	1.476135	.837708
2018-10-20 23:54:46.000	4.652710	1.450500	.821838
2018-10-20 23:54:47.000	4.660950	1.472473	.815430
2018-10-20 23:54:48.000	4.738770	1.471863	.806885
2018-10-20 23:54:49.000	4.747925	1.467896	.827942
2018-10-20 23:54:50.000	4.719238	1.452637	.842285
2018-10-20 23:54:51.000	4.651794	1.449280	.812073
2018-10-20 23:54:52.000	4.701843	1.450806	.820618
2018-10-20 23:54:53.000	4.665527	1.439209	.787964
2018-10-20 23:54:54.000	4.644165	1.466370	.798950
2018-10-20 23:54:55.000	4.654846	1.461182	.814209
2018-10-20 23:54:56.000	4.671631	1.446838	.803833
2018-10-20 23:54:57.000	4.697571	1.463623	.817566
2018-10-20 23:54:58.000	4.637146	1.439819	.796509
2018-10-20 23:54:59.000	4.659119	1.450806	.834045
2018-10-20 23:55:00.000	4.680481	1.459656	.812073
2018-10-20 23:55:01.000	5.025635	1.476440	.809631
2018-10-20 23:55:02.000	5.003662	1.475830	.798035
2018-10-20 23:55:03.000	4.991150	1.464844	.822449
2018-10-20 23:55:04.000	4.850769	1.473999	.826111
2018-10-20 23:55:05.000	5.342712	1.472473	.799255
2018-10-20 23:55:06.000	5.230103	1.461487	.829773
2018-10-20 23:55:07.000	5.351257	1.452637	.838013
2018-10-20 23:55:08.000	4.935913	1.494141	.828552
2018-10-20 23:55:09.000	4.695435	1.447449	.824585
2018-10-20 23:55:10.000	4.743652	1.477661	.836182
2018-10-20 23:55:11.000	4.703674	1.462402	.812073
2018-10-20 23:55:12.000	4.777222	1.459656	.812683
2018-10-20 23:55:13.000	4.976501	1.441956	.817566
2018-10-20 23:55:14.000	5.184326	1.444397	.798645
2018-10-20 23:55:15.000	4.855347	1.452942	.807190
2018-10-20 23:55:16.000	4.774780	1.459961	.839539
2018-10-20 23:55:17.000	4.666138	1.499023	.836792
2018-10-20 23:55:18.000	4.779358	1.453552	.851135
2018-10-20 23:55:19.000	4.738464	1.481628	.846863
2018-10-20 23:55:20.000	4.792786	1.459656	.839844
2018-10-20 23:55:21.000	4.699097	1.460266	.835266
2018-10-20 23:55:22.000	4.637756	1.463013	.808411
2018-10-20 23:55:23.000	5.155334	1.446533	.842896
2018-10-20 23:55:24.000	5.713196	1.445923	.806274
2018-10-20 23:55:25.000	7.854919	1.451721	.791626
2018-10-20 23:55:26.000	7.858276	1.472473	.808106
2018-10-20 23:55:27.000	7.199097	1.455383	.823975
2018-10-20 23:55:28.000	6.143494	1.437073	.802307
2018-10-20 23:55:29.000	5.908813	1.462097	.805664
2018-10-20 23:55:30.000	5.394287	1.448364	.805664
2018-10-20 23:55:31.000	4.867554	1.460876	.822449
2018-10-20 23:55:32.000	5.789795	1.527710	.839233
2018-10-20 23:55:33.000	6.523438	1.549683	.855713
2018-10-20 23:55:34.000	5.340576	1.469116	.829773
2018-10-20 23:55:35.000	4.785156	1.442566	.841370
2018-10-20 23:55:36.000	4.692688	1.462402	.819092
2018-10-20 23:55:37.000	4.615173	1.481018	.824890
2018-10-20 23:55:38.000	4.690247	1.457214	.818787
2018-10-20 23:55:39.000	4.718628	1.455688	.814514
2018-10-20 23:55:40.000	4.724121	1.474915	.812988
2018-10-20 23:55:41.000	4.699402	1.478882	.813599
2018-10-20 23:55:42.000	4.642639	1.463623	.816345
2018-10-20 23:55:43.000	4.666748	1.455688	.832214
2018-10-20 23:55:44.000	4.663391	1.456604	.834351
2018-10-20 23:55:45.000	4.670715	1.472778	.838623
2018-10-20 23:55:46.000	4.682617	1.496887	.838623
2018-10-20 23:55:47.000	4.715271	1.481323	.818481
2018-10-20 23:55:48.000	5.572205	1.554260	.863342
2018-10-20 23:55:49.000	5.845337	1.526794	.839844
2018-10-20 23:55:50.000	4.889221	1.460876	.825501
2018-10-20 23:55:51.000	4.652710	1.446533	.815430
2018-10-20 23:55:52.000	4.680176	1.458740	.798035
2018-10-20 23:55:53.000	4.690247	1.484375	.811462
2018-10-20 23:55:54.000	4.695129	1.460266	.798035
2018-10-20 23:55:55.000	4.686584	1.474915	.802918
2018-10-20 23:55:56.000	4.647827	1.453247	.805359
2018-10-20 23:55:57.000	4.675293	1.474915	.804749
2018-10-20 23:55:58.000	4.611511	1.460876	.819397
2018-10-20 23:55:59.000	4.649963	1.474915	.832825
2018-10-20 23:56:00.000	4.657593	1.446533	.812683
2018-10-20 23:56:01.000	5.236816	1.465759	.811768
2018-10-20 23:56:02.000	5.280151	1.460876	.806580
2018-10-20 23:56:03.000	5.437622	1.444092	.825806
2018-10-20 23:56:04.000	5.628662	1.467590	.824890
2018-10-20 23:56:05.000	4.991455	1.457825	.803833
2018-10-20 23:56:06.000	4.923706	1.457825	.824280
2018-10-20 23:56:07.000	4.814453	1.461182	.835877
2018-10-20 23:56:08.000	4.790344	1.462402	.807800
2018-10-20 23:56:09.000	5.147400	1.493225	.827332
2018-10-20 23:56:10.000	5.015564	1.467285	.806580
2018-10-20 23:56:11.000	4.698486	1.477966	.788879
2018-10-20 23:56:12.000	4.689636	1.470642	.810852
2018-10-20 23:56:13.000	4.792480	1.465149	.841370
2018-10-20 23:56:14.000	4.836426	1.478577	.800171
2018-10-20 23:56:15.000	4.807434	1.473999	.814819
2018-10-20 23:56:16.000	4.764404	1.464233	.824890
2018-10-20 23:56:17.000	4.669495	1.454163	.822754
2018-10-20 23:56:18.000	4.671936	1.470642	.821533
2018-10-20 23:56:19.000	4.788208	1.466675	.820923
2018-10-20 23:56:20.000	4.787292	1.456604	.845642
2018-10-20 23:56:21.000	4.770508	1.458130	.814819
2018-10-20 23:56:22.000	4.914551	1.464233	.802307
2018-10-20 23:56:23.000	5.027771	1.448364	.805054
2018-10-20 23:56:24.000	4.854736	1.461487	.822144
2018-10-20 23:56:25.000	4.762878	1.448059	.821533
2018-10-20 23:56:26.000	5.187378	1.455994	.819092
2018-10-20 23:56:27.000	6.025391	1.447449	.822754
2018-10-20 23:56:28.000	5.288391	1.460876	.832825
2018-10-20 23:56:29.000	4.864807	1.472778	.796814
2018-10-20 23:56:30.000	4.763794	1.467285	.839539
2018-10-20 23:56:31.000	4.734497	1.456604	.850830
2018-10-20 23:56:32.000	4.657898	1.435242	.816956
2018-10-20 23:56:33.000	4.615479	1.463928	.823364
2018-10-20 23:56:34.000	4.723511	1.459351	.835571
2018-10-20 23:56:35.000	4.671631	1.469421	.815430
2018-10-20 23:56:36.000	4.699097	1.443481	.812988
2018-10-20 23:56:37.000	4.664307	1.474609	.830078
2018-10-20 23:56:38.000	5.450439	1.579285	.860596
2018-10-20 23:56:39.000	6.233826	1.607666	.843811
2018-10-20 23:56:40.000	5.067139	1.481934	.813294
2018-10-20 23:56:41.000	4.679871	1.478577	.806274
2018-10-20 23:56:42.000	4.667053	1.473694	.834961
2018-10-20 23:56:43.000	4.649048	1.444702	.825806
2018-10-20 23:56:44.000	4.714966	1.459045	.835571
2018-10-20 23:56:45.000	4.761658	1.449890	.808106
2018-10-20 23:56:46.000	4.700317	1.458130	.815735
2018-10-20 23:56:47.000	4.657593	1.447754	.822449
2018-10-20 23:56:48.000	4.678650	1.464233	.825195
2018-10-20 23:56:49.000	4.668274	1.441040	.821533
2018-10-20 23:56:50.000	4.662476	1.439514	.828552
2018-10-20 23:56:51.000	4.660645	1.473694	.820007
2018-10-20 23:56:52.000	4.626465	1.477051	.804138
2018-10-20 23:56:53.000	4.905090	1.484985	.811157
2018-10-20 23:56:54.000	6.563110	1.569824	.830994
2018-10-20 23:56:55.000	6.874084	1.517029	.817566
2018-10-20 23:56:56.000	5.075073	1.478577	.824280
2018-10-20 23:56:57.000	4.712524	1.450806	.836792
2018-10-20 23:56:58.000	4.640808	1.450806	.809937
2018-10-20 23:56:59.000	4.614258	1.454468	.832214
2018-10-20 23:57:00.000	4.616089	1.456604	.827026
2018-10-20 23:57:01.000	4.665527	1.440430	.827332
2018-10-20 23:57:02.000	4.975586	1.461792	.802918
2018-10-20 23:57:03.000	4.821472	1.450806	.807495
2018-10-20 23:57:04.000	4.662781	1.463318	.814514
2018-10-20 23:57:05.000	5.375366	1.450806	.801392
2018-10-20 23:57:06.000	5.791321	1.448364	.798340
2018-10-20 23:57:07.000	4.978027	1.469727	.825501
2018-10-20 23:57:08.000	4.745789	1.474609	.825195
2018-10-20 23:57:09.000	4.674072	1.425476	.819397
2018-10-20 23:57:10.000	4.698792	1.442261	.843201
2018-10-20 23:57:11.000	4.747314	1.464233	.823975
2018-10-20 23:57:12.000	4.990540	1.452637	.830383
2018-10-20 23:57:13.000	5.977478	1.463623	.828857
2018-10-20 23:57:14.000	5.940857	1.443176	.811768
2018-10-20 23:57:15.000	5.121460	1.434937	.830689
2018-10-20 23:57:16.000	5.146484	1.458435	.809021
2018-10-20 23:57:17.000	5.354004	1.452637	.806885
2018-10-20 23:57:18.000	5.311279	1.465454	.830994
2018-10-20 23:57:19.000	4.819641	1.472473	.851135
2018-10-20 23:57:20.000	4.737854	1.450500	.833130
2018-10-20 23:57:21.000	4.727478	1.471252	.803833
2018-10-20 23:57:22.000	4.963379	1.447144	.819092
2018-10-20 23:57:23.000	5.245361	1.462097	.875244
2018-10-20 23:57:24.000	5.033875	1.454163	.803528
2018-10-20 23:57:25.000	5.619812	1.446838	.799561
2018-10-20 23:57:26.000	5.553284	1.474304	.814819
2018-10-20 23:57:27.000	5.452271	1.464233	.817566
2018-10-20 23:57:28.000	4.986877	1.468506	.802612
2018-10-20 23:57:29.000	5.542297	1.462708	.819702
2018-10-20 23:57:30.000	5.135498	1.470642	.827942
2018-10-20 23:57:31.000	4.785156	1.461487	.837097
2018-10-20 23:57:32.000	4.725342	1.446838	.816956
2018-10-20 23:57:33.000	4.757080	1.449890	.805664
2018-10-20 23:57:34.000	4.682007	1.486816	.805359
2018-10-20 23:57:35.000	4.664001	1.449280	.806274
2018-10-20 23:57:36.000	4.651184	1.453552	.818787
2018-10-20 23:57:37.000	4.695740	1.464233	.811768
2018-10-20 23:57:38.000	4.645691	1.481323	.815735
2018-10-20 23:57:39.000	4.588623	1.461487	.819092
2018-10-20 23:57:40.000	4.663696	1.456604	.827942
2018-10-20 23:57:41.000	4.673157	1.433411	.814819
2018-10-20 23:57:42.000	6.044922	1.527405	.838623
2018-10-20 23:57:43.000	6.210632	1.591187	.839844
2018-10-20 23:57:44.000	5.128784	1.473999	.820007
2018-10-20 23:57:45.000	4.698792	1.460876	.808106
2018-10-20 23:57:46.000	4.662476	1.474304	.811768
2018-10-20 23:57:47.000	4.620972	1.462402	.818481
2018-10-20 23:57:48.000	4.676819	1.473694	.831604
2018-10-20 23:57:49.000	4.658813	1.484070	.825195
2018-10-20 23:57:50.000	4.665527	1.473999	.794067
2018-10-20 23:57:51.000	4.617310	1.453857	.841980
2018-10-20 23:57:52.000	4.690552	1.487427	.812683
2018-10-20 23:57:53.000	4.718323	1.459656	.816345
2018-10-20 23:57:54.000	4.648743	1.431580	.822754
2018-10-20 23:57:55.000	4.652710	1.448975	.814819
2018-10-20 23:57:56.000	4.633179	1.467285	.816345
2018-10-20 23:57:57.000	4.650879	1.460266	.812988
2018-10-20 23:57:58.000	4.623413	1.465454	.820313
2018-10-20 23:57:59.000	4.592285	1.493225	.813599
2018-10-20 23:58:00.000	4.697266	1.464233	.817871
2018-10-20 23:58:01.000	4.729919	1.456604	.829468
2018-10-20 23:58:02.000	4.731445	1.460571	.809021
2018-10-20 23:58:03.000	4.708862	1.455688	.827332
2018-10-20 23:58:04.000	4.523926	1.453247	.803833
2018-10-20 23:58:05.000	4.731445	1.471558	.811768
2018-10-20 23:58:06.000	4.817200	1.463928	.830078
2018-10-20 23:58:07.000	4.730530	1.436157	.803528
2018-10-20 23:58:08.000	4.785767	1.457520	.816040
2018-10-20 23:58:09.000	4.647217	1.434021	.816345
2018-10-20 23:58:10.000	4.599609	1.466675	.803223
2018-10-20 23:58:11.000	4.600830	1.472778	.828247
2018-10-20 23:58:12.000	4.705505	1.445923	.817871
2018-10-20 23:58:13.000	4.702454	1.481628	.821228
2018-10-20 23:58:14.000	4.674988	1.450806	.838318
2018-10-20 23:58:15.000	4.729004	1.461182	.829468
2018-10-20 23:58:16.000	4.789124	1.469727	.814819
2018-10-20 23:58:17.000	4.821472	1.461792	.816345
2018-10-20 23:58:18.000	5.301514	1.473999	.812683
2018-10-20 23:58:19.000	5.591431	1.482849	.842285
2018-10-20 23:58:20.000	5.020142	1.468201	.821228
2018-10-20 23:58:21.000	4.686890	1.453857	.810852
2018-10-20 23:58:22.000	4.739685	1.429138	.819702
2018-10-20 23:58:23.000	4.715271	1.428223	.817566
2018-10-20 23:58:24.000	4.846802	1.463623	.823975
2018-10-20 23:58:25.000	4.770508	1.470337	.814819
2018-10-20 23:58:26.000	5.137634	1.484375	.820007
2018-10-20 23:58:27.000	6.001282	1.456604	.828552
2018-10-20 23:58:28.000	5.444336	1.472168	.815125
2018-10-20 23:58:29.000	5.632324	1.488342	.801392
2018-10-20 23:58:30.000	5.939636	1.472778	.827942
2018-10-20 23:58:31.000	6.149292	1.455078	.806885
2018-10-20 23:58:32.000	5.450439	1.459351	.801086
2018-10-20 23:58:33.000	5.326538	1.470642	.814819
2018-10-20 23:58:34.000	5.632935	1.510620	.827942
2018-10-20 23:58:35.000	6.431580	1.584167	.838623
2018-10-20 23:58:36.000	5.243225	1.471863	.817566
2018-10-20 23:58:37.000	4.728699	1.482849	.829163
2018-10-20 23:58:38.000	4.649048	1.473999	.834045
2018-10-20 23:58:39.000	4.702454	1.460266	.840454
2018-10-20 23:58:40.000	4.648438	1.452026	.807800
2018-10-20 23:58:41.000	4.733887	1.450806	.814209
2018-10-20 23:58:42.000	4.693909	1.455383	.817261
2018-10-20 23:58:43.000	4.670715	1.473694	.806580
2018-10-20 23:58:44.000	4.644470	1.458435	.823059
2018-10-20 23:58:45.000	4.687805	1.478882	.837708
2018-10-20 23:58:46.000	4.699402	1.463318	.812073
2018-10-20 23:58:47.000	4.620667	1.432495	.841980
2018-10-20 23:58:48.000	4.636230	1.458740	.825195
2018-10-20 23:58:49.000	4.703674	1.451111	.821838
2018-10-20 23:58:50.000	5.773010	1.512146	.849609
2018-10-20 23:58:51.000	6.081848	1.529541	.838013
2018-10-20 23:58:52.000	4.895630	1.455078	.813904
2018-10-20 23:58:53.000	4.612427	1.473999	.818481
2018-10-20 23:58:54.000	4.606934	1.466980	.797730
2018-10-20 23:58:55.000	4.640198	1.467896	.817261
2018-10-20 23:58:56.000	4.761353	1.475830	.821838
2018-10-20 23:58:57.000	4.836731	1.474609	.820618
2018-10-20 23:58:58.000	4.714966	1.463013	.822449
2018-10-20 23:58:59.000	4.646912	1.472473	.824890
2018-10-20 23:59:00.000	4.643250	1.466064	.826416
2018-10-20 23:59:01.000	4.756165	1.455994	.819092
2018-10-20 23:59:02.000	4.868469	1.460571	.842590
2018-10-20 23:59:03.000	4.925537	1.465759	.829468
2018-10-20 23:59:04.000	4.564819	1.448669	.804443
2018-10-20 23:59:05.000	4.700012	1.452637	.811768
2018-10-20 23:59:06.000	4.721985	1.465454	.814819
2018-10-20 23:59:07.000	4.772949	1.481018	.815125
2018-10-20 23:59:08.000	4.816895	1.484680	.794983
2018-10-20 23:59:09.000	4.723206	1.462402	.822754
2018-10-20 23:59:10.000	4.764404	1.474609	.832520
2018-10-20 23:59:11.000	4.634705	1.453857	.803223
2018-10-20 23:59:12.000	4.700012	1.463623	.830383
2018-10-20 23:59:13.000	4.762268	1.464233	.816650
2018-10-20 23:59:14.000	4.771118	1.449280	.820618
2018-10-20 23:59:15.000	4.880981	1.465454	.822144
2018-10-20 23:59:16.000	4.801025	1.480713	.811462
2018-10-20 23:59:17.000	4.658508	1.452942	.816040
2018-10-20 23:59:18.000	4.715271	1.479492	.815430
2018-10-20 23:59:19.000	4.690552	1.472168	.816345
2018-10-20 23:59:20.000	4.713135	1.471252	.827637
2018-10-20 23:59:21.000	4.738159	1.460266	.816040
2018-10-20 23:59:22.000	4.912109	1.457825	.816040
2018-10-20 23:59:23.000	5.101929	1.459351	.804138
2018-10-20 23:59:24.000	5.438232	1.443176	.830994
2018-10-20 23:59:25.000	7.154541	1.478577	.834656
2018-10-20 23:59:26.000	6.196289	1.474609	.830383
2018-10-20 23:59:27.000	5.183411	1.457520	.827332
2018-10-20 23:59:28.000	5.357361	1.441040	.798950
2018-10-20 23:59:29.000	4.706116	1.446838	.830994
2018-10-20 23:59:30.000	5.024719	1.481018	.811462
2018-10-20 23:59:31.000	5.024414	1.467896	.808716
2018-10-20 23:59:32.000	4.778442	1.474915	.805664
2018-10-20 23:59:33.000	4.663086	1.487427	.807800
2018-10-20 23:59:34.000	4.627991	1.470947	.844421
2018-10-20 23:59:35.000	4.578857	1.464539	.818176
2018-10-20 23:59:36.000	4.662476	1.472778	.814209
2018-10-20 23:59:37.000	4.599915	1.470032	.820313
2018-10-20 23:59:38.000	5.599060	1.555481	.829468
2018-10-20 23:59:39.000	6.046753	1.548157	.845642
2018-10-20 23:59:40.000	5.081787	1.486206	.849609
2018-10-20 23:59:41.000	4.724121	1.459961	.814514
2018-10-20 23:59:42.000	4.635010	1.444397	.799255
2018-10-20 23:59:43.000	4.570618	1.452637	.816040
2018-10-20 23:59:44.000	4.655457	1.465759	.816345
2018-10-20 23:59:45.000	4.674988	1.472473	.818787
2018-10-20 23:59:46.000	4.692688	1.469116	.812683
2018-10-20 23:59:47.000	4.668884	1.466675	.812378
2018-10-20 23:59:48.000	4.582520	1.460876	.804138
2018-10-20 23:59:49.000	4.618530	1.476440	.807800
2018-10-20 23:59:50.000	4.631653	1.466675	.826721
2018-10-20 23:59:51.000	4.619141	1.478271	.832520
2018-10-20 23:59:52.000	4.596863	1.482239	.813599
2018-10-20 23:59:53.000	4.571228	1.457214	.797119
2018-10-20 23:59:54.000	4.673462	1.441956	.808411
2018-10-20 23:59:55.000	5.380249	1.570740	.862732
2018-10-20 23:59:56.000	5.899658	1.589966	.852051
2018-10-20 23:59:57.000	4.978943	1.480408	.813599
2018-10-20 23:59:58.000	4.726257	1.461182	.813904
2018-10-20 23:59:59.000	4.613647	1.462097	.802002
