DateTime	RIO_20	RIO_38	RIO_50
2018-06-26 00:00:00.000	4.939270	1.296997	.882568
2018-06-26 00:00:01.000	4.996338	1.320496	.858460
2018-06-26 00:00:02.000	5.044556	1.325378	.843506
2018-06-26 00:00:03.000	4.996338	1.322632	.872192
2018-06-26 00:00:04.000	5.001221	1.336670	.873108
2018-06-26 00:00:05.000	4.994507	1.289063	.876465
2018-06-26 00:00:06.000	4.966736	1.320190	.865173
2018-06-26 00:00:07.000	4.991455	1.316528	.887451
2018-06-26 00:00:08.000	4.965820	1.329346	.875244
2018-06-26 00:00:09.000	4.996643	1.285706	.888672
2018-06-26 00:00:10.000	5.041504	1.320496	.876465
2018-06-26 00:00:11.000	4.984436	1.325073	.904846
2018-06-26 00:00:12.000	4.949341	1.298828	.888672
2018-06-26 00:00:13.000	4.971619	1.337280	.848084
2018-06-26 00:00:14.000	4.963684	1.339111	.864868
2018-06-26 00:00:15.000	4.962463	1.324463	.870667
2018-06-26 00:00:16.000	4.965820	1.342163	.857239
2018-06-26 00:00:17.000	4.979858	1.329346	.868225
2018-06-26 00:00:18.000	5.025635	1.321106	.875855
2018-06-26 00:00:19.000	4.959412	1.326294	.854492
2018-06-26 00:00:20.000	5.005798	1.333008	.850220
2018-06-26 00:00:21.000	4.984741	1.319275	.862732
2018-06-26 00:00:22.000	4.979248	1.325684	.881043
2018-06-26 00:00:23.000	4.983826	1.337280	.851135
2018-06-26 00:00:24.000	5.006409	1.294556	.875244
2018-06-26 00:00:25.000	5.023193	1.328125	.853272
2018-06-26 00:00:26.000	5.015869	1.314392	.884094
2018-06-26 00:00:27.000	4.945374	1.317444	.882263
2018-06-26 00:00:28.000	5.065308	1.325073	.889893
2018-06-26 00:00:29.000	4.972839	1.323853	.871582
2018-06-26 00:00:30.000	5.003357	1.331177	.870361
2018-06-26 00:00:31.000	5.023193	1.330872	.864258
2018-06-26 00:00:32.000	5.089111	1.309814	.892639
2018-06-26 00:00:33.000	5.217896	1.292114	.881348
2018-06-26 00:00:34.000	5.001221	1.329041	.854492
2018-06-26 00:00:35.000	5.075378	1.336670	.881348
2018-06-26 00:00:36.000	5.041199	1.320801	.883179
2018-06-26 00:00:37.000	5.062561	1.336365	.879822
2018-06-26 00:00:38.000	5.061340	1.321716	.876160
2018-06-26 00:00:39.000	4.982910	1.302795	.883789
2018-06-26 00:00:40.000	5.031738	1.302795	.880737
2018-06-26 00:00:41.000	5.018005	1.327820	.871582
2018-06-26 00:00:42.000	4.976807	1.319580	.851746
2018-06-26 00:00:43.000	5.015869	1.316223	.857239
2018-06-26 00:00:44.000	5.001831	1.297913	.875244
2018-06-26 00:00:45.000	5.045776	1.325989	.870056
2018-06-26 00:00:46.000	4.998474	1.333313	.884705
2018-06-26 00:00:47.000	5.008850	1.329651	.877380
2018-06-26 00:00:48.000	5.057983	1.332092	.868530
2018-06-26 00:00:49.000	5.067749	1.320190	.875855
2018-06-26 00:00:50.000	5.060120	1.307983	.857239
2018-06-26 00:00:51.000	4.988403	1.314392	.873718
2018-06-26 00:00:52.000	5.011597	1.329651	.865784
2018-06-26 00:00:53.000	5.026550	1.325378	.863037
2018-06-26 00:00:54.000	4.997253	1.318970	.863342
2018-06-26 00:00:55.000	5.004883	1.331482	.859680
2018-06-26 00:00:56.000	5.010986	1.338501	.864563
2018-06-26 00:00:57.000	5.004272	1.318970	.869751
2018-06-26 00:00:58.000	5.009155	1.305237	.897827
2018-06-26 00:00:59.000	5.004883	1.336670	.887756
2018-06-26 00:01:00.000	5.024719	1.343079	.853272
2018-06-26 00:01:01.000	5.020752	1.312866	.864258
2018-06-26 00:01:02.000	5.063477	1.322327	.892334
2018-06-26 00:01:03.000	5.008240	1.306458	.923462
2018-06-26 00:01:04.000	5.015259	1.329041	.909424
2018-06-26 00:01:05.000	5.027466	1.332092	.897522
2018-06-26 00:01:06.000	5.036316	1.314087	.914307
2018-06-26 00:01:07.000	5.035706	1.340332	.878906
2018-06-26 00:01:08.000	5.038147	1.303101	.866699
2018-06-26 00:01:09.000	5.028076	1.330872	.870667
2018-06-26 00:01:10.000	4.999390	1.327209	.869446
2018-06-26 00:01:11.000	4.991760	1.319885	.890808
2018-06-26 00:01:12.000	4.971313	1.334534	.884094
2018-06-26 00:01:13.000	5.031433	1.304016	.876465
2018-06-26 00:01:14.000	5.030823	1.329651	.881348
2018-06-26 00:01:15.000	4.995728	1.312866	.860291
2018-06-26 00:01:16.000	4.986877	1.323547	.885010
2018-06-26 00:01:17.000	5.043030	1.333618	.892029
2018-06-26 00:01:18.000	5.023499	1.349792	.872192
2018-06-26 00:01:19.000	5.036316	1.324463	.863037
2018-06-26 00:01:20.000	4.932556	1.314697	.884705
2018-06-26 00:01:21.000	5.037537	1.302795	.882874
2018-06-26 00:01:22.000	4.971008	1.293335	.888062
2018-06-26 00:01:23.000	5.013123	1.315308	.870056
2018-06-26 00:01:24.000	5.016785	1.327515	.895996
2018-06-26 00:01:25.000	5.011597	1.328430	.875244
2018-06-26 00:01:26.000	5.050354	1.330872	.877380
2018-06-26 00:01:27.000	5.028381	1.309814	.881958
2018-06-26 00:01:28.000	5.008850	1.335144	.891419
2018-06-26 00:01:29.000	5.013123	1.334839	.860291
2018-06-26 00:01:30.000	5.018311	1.318970	.854187
2018-06-26 00:01:31.000	5.004883	1.331177	.865173
2018-06-26 00:01:32.000	4.992065	1.318970	.870667
2018-06-26 00:01:33.000	5.051270	1.320496	.865784
2018-06-26 00:01:34.000	5.055237	1.314392	.890808
2018-06-26 00:01:35.000	5.052795	1.299438	.863037
2018-06-26 00:01:36.000	5.027161	1.319885	.852966
2018-06-26 00:01:37.000	5.018921	1.310730	.872498
2018-06-26 00:01:38.000	5.048523	1.321106	.877686
2018-06-26 00:01:39.000	4.990845	1.316528	.863648
2018-06-26 00:01:40.000	4.992371	1.326904	.866089
2018-06-26 00:01:41.000	5.031738	1.331482	.859375
2018-06-26 00:01:42.000	5.020447	1.331177	.865173
2018-06-26 00:01:43.000	4.992065	1.328125	.859070
2018-06-26 00:01:44.000	5.042419	1.333923	.881348
2018-06-26 00:01:45.000	5.034180	1.312866	.856628
2018-06-26 00:01:46.000	5.037842	1.336365	.872803
2018-06-26 00:01:47.000	5.093079	1.326599	.875549
2018-06-26 00:01:48.000	5.032349	1.321411	.891724
2018-06-26 00:01:49.000	5.008545	1.335754	.887756
2018-06-26 00:01:50.000	4.993591	1.319885	.911560
2018-06-26 00:01:51.000	5.035400	1.315918	.881348
2018-06-26 00:01:52.000	5.486450	1.312866	.874634
2018-06-26 00:01:53.000	5.994873	1.325989	.876465
2018-06-26 00:01:54.000	5.185547	1.312561	.874634
2018-06-26 00:01:55.000	5.028687	1.328430	.859375
2018-06-26 00:01:56.000	5.084839	1.326294	.887756
2018-06-26 00:01:57.000	4.996948	1.305542	.868530
2018-06-26 00:01:58.000	5.069885	1.304932	.881653
2018-06-26 00:01:59.000	5.110474	1.316223	.870667
2018-06-26 00:02:00.000	5.030518	1.331482	.833130
2018-06-26 00:02:01.000	5.018921	1.322937	.854187
2018-06-26 00:02:02.000	4.961548	1.317139	.892334
2018-06-26 00:02:03.000	4.970093	1.329651	.854492
2018-06-26 00:02:04.000	5.076294	1.319885	.870361
2018-06-26 00:02:05.000	5.042725	1.333618	.865173
2018-06-26 00:02:06.000	5.010681	1.332092	.857239
2018-06-26 00:02:07.000	5.008545	1.310730	.923767
2018-06-26 00:02:08.000	5.015869	1.326599	.884705
2018-06-26 00:02:09.000	5.000000	1.322021	.877991
2018-06-26 00:02:10.000	4.951477	1.314087	.889587
2018-06-26 00:02:11.000	5.004883	1.305542	.867310
2018-06-26 00:02:12.000	5.002747	1.307983	.867920
2018-06-26 00:02:13.000	4.981995	1.322021	.867310
2018-06-26 00:02:14.000	5.081787	1.332703	.858154
2018-06-26 00:02:15.000	5.094604	1.315918	.885010
2018-06-26 00:02:16.000	5.030212	1.323853	.876770
2018-06-26 00:02:17.000	5.035706	1.342163	.873413
2018-06-26 00:02:18.000	5.057373	1.341858	.871887
2018-06-26 00:02:19.000	5.072327	1.320496	.925293
2018-06-26 00:02:20.000	5.038452	1.313782	.896606
2018-06-26 00:02:21.000	5.013428	1.299744	.870361
2018-06-26 00:02:22.000	5.023499	1.319580	.882874
2018-06-26 00:02:23.000	5.038757	1.326904	.882568
2018-06-26 00:02:24.000	5.061035	1.330566	.884399
2018-06-26 00:02:25.000	5.058899	1.340942	.868530
2018-06-26 00:02:26.000	5.006409	1.341248	.893860
2018-06-26 00:02:27.000	5.015259	1.297302	.870361
2018-06-26 00:02:28.000	5.041809	1.276550	.861206
2018-06-26 00:02:29.000	5.014343	1.325684	.860596
2018-06-26 00:02:30.000	5.003357	1.337891	.877686
2018-06-26 00:02:31.000	5.015259	1.326904	.869141
2018-06-26 00:02:32.000	5.055847	1.325073	.881958
2018-06-26 00:02:33.000	5.025024	1.319275	.875549
2018-06-26 00:02:34.000	5.011597	1.320190	.886231
2018-06-26 00:02:35.000	5.066223	1.309509	.898743
2018-06-26 00:02:36.000	5.115356	1.319275	.872803
2018-06-26 00:02:37.000	5.057983	1.311035	.858765
2018-06-26 00:02:38.000	5.039673	1.333313	.894470
2018-06-26 00:02:39.000	5.012512	1.307068	.856628
2018-06-26 00:02:40.000	5.079346	1.325684	.858154
2018-06-26 00:02:41.000	5.115356	1.338501	.877380
2018-06-26 00:02:42.000	5.062561	1.342468	.884094
2018-06-26 00:02:43.000	5.050049	1.328430	.881958
2018-06-26 00:02:44.000	5.022583	1.327209	.880127
2018-06-26 00:02:45.000	5.058594	1.340332	.888062
2018-06-26 00:02:46.000	4.997864	1.333008	.877991
2018-06-26 00:02:47.000	5.012817	1.318359	.889282
2018-06-26 00:02:48.000	5.013733	1.312561	.876465
2018-06-26 00:02:49.000	5.049438	1.314392	.888977
2018-06-26 00:02:50.000	5.052795	1.338196	.823059
2018-06-26 00:02:51.000	4.953003	1.316833	.859680
2018-06-26 00:02:52.000	4.919739	1.315308	.847473
2018-06-26 00:02:53.000	4.967041	1.317444	.852051
2018-06-26 00:02:54.000	4.999695	1.314392	.881653
2018-06-26 00:02:55.000	5.032043	1.323242	.855408
2018-06-26 00:02:56.000	4.965210	1.331482	.869446
2018-06-26 00:02:57.000	5.081787	1.322937	.888672
2018-06-26 00:02:58.000	5.039368	1.330872	.892944
2018-06-26 00:02:59.000	5.040894	1.338196	.881958
2018-06-26 00:03:00.000	4.977417	1.301270	.888367
2018-06-26 00:03:01.000	5.002441	1.333923	.876465
2018-06-26 00:03:02.000	5.006104	1.312256	.869446
2018-06-26 00:03:03.000	5.037842	1.315918	.921936
2018-06-26 00:03:04.000	5.046082	1.315308	.915527
2018-06-26 00:03:05.000	5.057678	1.315918	.873108
2018-06-26 00:03:06.000	5.011292	1.309814	.876770
2018-06-26 00:03:07.000	4.992065	1.302490	.889282
2018-06-26 00:03:08.000	4.965820	1.328125	.866089
2018-06-26 00:03:09.000	5.035400	1.317139	.884705
2018-06-26 00:03:10.000	4.971924	1.322937	.880432
2018-06-26 00:03:11.000	5.026245	1.332092	.856628
2018-06-26 00:03:12.000	4.983215	1.349487	.899658
2018-06-26 00:03:13.000	5.039673	1.319885	.869751
2018-06-26 00:03:14.000	5.046082	1.320496	.864868
2018-06-26 00:03:15.000	4.994507	1.302795	.890198
2018-06-26 00:03:16.000	4.985352	1.299438	.872192
2018-06-26 00:03:17.000	4.988708	1.292114	.882568
2018-06-26 00:03:18.000	5.012207	1.320496	.869446
2018-06-26 00:03:19.000	5.112610	1.324768	.884094
2018-06-26 00:03:20.000	4.988403	1.318359	.876465
2018-06-26 00:03:21.000	4.986572	1.323547	.878906
2018-06-26 00:03:22.000	5.049744	1.307983	.885315
2018-06-26 00:03:23.000	5.030518	1.315308	.890198
2018-06-26 00:03:24.000	5.085449	1.329956	.875855
2018-06-26 00:03:25.000	5.072327	1.345215	.856323
2018-06-26 00:03:26.000	5.079651	1.331482	.850830
2018-06-26 00:03:27.000	4.990845	1.296692	.850220
2018-06-26 00:03:28.000	5.047302	1.306763	.855713
2018-06-26 00:03:29.000	5.034180	1.314392	.888672
2018-06-26 00:03:30.000	5.054932	1.323547	.876160
2018-06-26 00:03:31.000	5.055847	1.311646	.877686
2018-06-26 00:03:32.000	5.014038	1.317444	.865479
2018-06-26 00:03:33.000	5.053406	1.306763	.858460
2018-06-26 00:03:34.000	5.003967	1.313477	.882568
2018-06-26 00:03:35.000	5.002747	1.315308	.869751
2018-06-26 00:03:36.000	5.059814	1.314392	.876770
2018-06-26 00:03:37.000	5.064392	1.336060	.867310
2018-06-26 00:03:38.000	4.990845	1.310120	.850525
2018-06-26 00:03:39.000	5.000610	1.317749	.888977
2018-06-26 00:03:40.000	4.967346	1.328430	.846558
2018-06-26 00:03:41.000	4.982300	1.316223	.880432
2018-06-26 00:03:42.000	4.947510	1.301270	.874634
2018-06-26 00:03:43.000	5.018311	1.323242	.881043
2018-06-26 00:03:44.000	5.063782	1.313477	.856628
2018-06-26 00:03:45.000	5.019836	1.323242	.860901
2018-06-26 00:03:46.000	4.931335	1.318665	.884094
2018-06-26 00:03:47.000	4.919128	1.324768	.864258
2018-06-26 00:03:48.000	4.934082	1.331482	.864868
2018-06-26 00:03:49.000	4.978333	1.334839	.870667
2018-06-26 00:03:50.000	5.005798	1.322327	.872192
2018-06-26 00:03:51.000	5.021362	1.320801	.854797
2018-06-26 00:03:52.000	5.020142	1.336060	.866394
2018-06-26 00:03:53.000	5.042114	1.355286	.868225
2018-06-26 00:03:54.000	5.035095	1.287537	.855103
2018-06-26 00:03:55.000	5.025940	1.301270	.872803
2018-06-26 00:03:56.000	5.030212	1.313477	.886536
2018-06-26 00:03:57.000	4.989319	1.301270	.882568
2018-06-26 00:03:58.000	5.007019	1.323547	.870667
2018-06-26 00:03:59.000	4.950256	1.326599	.845642
2018-06-26 00:04:00.000	5.026855	1.331482	.882874
2018-06-26 00:04:01.000	5.056152	1.340637	.885925
2018-06-26 00:04:02.000	5.040588	1.340942	.898743
2018-06-26 00:04:03.000	5.046997	1.334229	.882263
2018-06-26 00:04:04.000	5.084534	1.314697	.887451
2018-06-26 00:04:05.000	5.032349	1.321411	.880127
2018-06-26 00:04:06.000	4.989624	1.305847	.885315
2018-06-26 00:04:07.000	4.996948	1.300659	.876770
2018-06-26 00:04:08.000	5.062256	1.312256	.859985
2018-06-26 00:04:09.000	5.020752	1.322021	.892334
2018-06-26 00:04:10.000	5.037231	1.315308	.901489
2018-06-26 00:04:11.000	5.017395	1.321411	.865173
2018-06-26 00:04:12.000	4.995422	1.294556	.889587
2018-06-26 00:04:13.000	5.019531	1.328430	.868530
2018-06-26 00:04:14.000	5.051880	1.312561	.847473
2018-06-26 00:04:15.000	5.042419	1.302490	.885010
2018-06-26 00:04:16.000	5.046997	1.331482	.870056
2018-06-26 00:04:17.000	5.051270	1.334839	.841065
2018-06-26 00:04:18.000	5.013123	1.322937	.914612
2018-06-26 00:04:19.000	5.032349	1.334839	.877380
2018-06-26 00:04:20.000	4.992065	1.323547	.891113
2018-06-26 00:04:21.000	5.001526	1.323547	.902405
2018-06-26 00:04:22.000	5.028687	1.335144	.877686
2018-06-26 00:04:23.000	5.039673	1.319580	.856934
2018-06-26 00:04:24.000	5.014343	1.311646	.882263
2018-06-26 00:04:25.000	5.040588	1.318054	.881653
2018-06-26 00:04:26.000	5.039063	1.329041	.869446
2018-06-26 00:04:27.000	5.062561	1.344604	.869751
2018-06-26 00:04:28.000	4.948120	1.331177	.881043
2018-06-26 00:04:29.000	5.018311	1.335144	.890198
2018-06-26 00:04:30.000	5.018005	1.318665	.861511
2018-06-26 00:04:31.000	4.982605	1.315918	.881043
2018-06-26 00:04:32.000	4.989319	1.329956	.875244
2018-06-26 00:04:33.000	5.034180	1.327820	.878296
2018-06-26 00:04:34.000	5.032349	1.321716	.877380
2018-06-26 00:04:35.000	5.042419	1.332397	.847473
2018-06-26 00:04:36.000	4.962769	1.327820	.896606
2018-06-26 00:04:37.000	5.012207	1.319885	.894165
2018-06-26 00:04:38.000	5.016479	1.318665	.874634
2018-06-26 00:04:39.000	5.091858	1.329651	.856323
2018-06-26 00:04:40.000	4.973450	1.326904	.886231
2018-06-26 00:04:41.000	5.013428	1.339111	.887146
2018-06-26 00:04:42.000	5.016479	1.321411	.894775
2018-06-26 00:04:43.000	5.113220	1.314392	.874023
2018-06-26 00:04:44.000	5.087280	1.323547	.893860
2018-06-26 00:04:45.000	4.994202	1.310425	.886536
2018-06-26 00:04:46.000	5.032654	1.316833	.864258
2018-06-26 00:04:47.000	5.042419	1.327209	.875855
2018-06-26 00:04:48.000	5.026245	1.324463	.881043
2018-06-26 00:04:49.000	5.120850	1.313171	.853882
2018-06-26 00:04:50.000	5.073242	1.316528	.866699
2018-06-26 00:04:51.000	4.990540	1.310425	.855408
2018-06-26 00:04:52.000	4.958496	1.294861	.863648
2018-06-26 00:04:53.000	5.040588	1.315308	.846863
2018-06-26 00:04:54.000	5.006714	1.346741	.852051
2018-06-26 00:04:55.000	5.060425	1.333923	.878906
2018-06-26 00:04:56.000	5.034790	1.331482	.861511
2018-06-26 00:04:57.000	5.063171	1.326904	.874329
2018-06-26 00:04:58.000	5.033264	1.326904	.886841
2018-06-26 00:04:59.000	5.046997	1.323853	.882263
2018-06-26 00:05:00.000	5.000610	1.296387	.871277
2018-06-26 00:05:01.000	5.016479	1.306458	.879822
2018-06-26 00:05:02.000	4.962158	1.300049	.867615
2018-06-26 00:05:03.000	5.002441	1.320496	.892029
2018-06-26 00:05:04.000	5.066528	1.318054	.891419
2018-06-26 00:05:05.000	5.018616	1.334534	.863342
2018-06-26 00:05:06.000	5.047913	1.315002	.880737
2018-06-26 00:05:07.000	4.998169	1.306152	.869141
2018-06-26 00:05:08.000	4.951172	1.330261	.886841
2018-06-26 00:05:09.000	4.985962	1.323242	.863342
2018-06-26 00:05:10.000	4.998169	1.321106	.891113
2018-06-26 00:05:11.000	4.975891	1.326599	.878906
2018-06-26 00:05:12.000	5.012817	1.325073	.894165
2018-06-26 00:05:13.000	5.013123	1.303711	.887146
2018-06-26 00:05:14.000	4.963989	1.300049	.893860
2018-06-26 00:05:15.000	4.982910	1.321106	.858460
2018-06-26 00:05:16.000	5.074158	1.311035	.875855
2018-06-26 00:05:17.000	5.035400	1.326294	.884705
2018-06-26 00:05:18.000	5.007019	1.328430	.873413
2018-06-26 00:05:19.000	4.983826	1.320190	.892639
2018-06-26 00:05:20.000	5.028381	1.322327	.851746
2018-06-26 00:05:21.000	5.042114	1.313477	.869141
2018-06-26 00:05:22.000	4.974976	1.343994	.869141
2018-06-26 00:05:23.000	5.059509	1.323547	.891113
2018-06-26 00:05:24.000	5.030212	1.353455	.853882
2018-06-26 00:05:25.000	5.032959	1.327209	.864868
2018-06-26 00:05:26.000	5.106812	1.343384	.869141
2018-06-26 00:05:27.000	4.997559	1.318359	.875244
2018-06-26 00:05:28.000	5.067139	1.304932	.888367
2018-06-26 00:05:29.000	5.026855	1.306763	.893555
2018-06-26 00:05:30.000	5.032959	1.305847	.863037
2018-06-26 00:05:31.000	5.049744	1.316528	.863037
2018-06-26 00:05:32.000	5.079346	1.323242	.887451
2018-06-26 00:05:33.000	5.025330	1.318665	.860901
2018-06-26 00:05:34.000	5.023499	1.341858	.876465
2018-06-26 00:05:35.000	5.010376	1.323853	.874023
2018-06-26 00:05:36.000	5.042419	1.322021	.884094
2018-06-26 00:05:37.000	5.036621	1.313477	.887756
2018-06-26 00:05:38.000	5.133667	1.315308	.874634
2018-06-26 00:05:39.000	5.074158	1.322327	.846252
2018-06-26 00:05:40.000	5.056763	1.318665	.854797
2018-06-26 00:05:41.000	5.038452	1.300659	.851135
2018-06-26 00:05:42.000	5.049133	1.320801	.862732
2018-06-26 00:05:43.000	4.949951	1.341553	.873108
2018-06-26 00:05:44.000	4.997253	1.289978	.890503
2018-06-26 00:05:45.000	5.057983	1.303101	.865173
2018-06-26 00:05:46.000	5.053101	1.312561	.842285
2018-06-26 00:05:47.000	5.064697	1.304932	.852966
2018-06-26 00:05:48.000	5.002747	1.315308	.850220
2018-06-26 00:05:49.000	5.006714	1.307983	.878906
2018-06-26 00:05:50.000	5.061951	1.318359	.863648
2018-06-26 00:05:51.000	5.060730	1.319885	.855713
2018-06-26 00:05:52.000	5.041199	1.333618	.868835
2018-06-26 00:05:53.000	5.064697	1.318054	.889893
2018-06-26 00:05:54.000	5.014038	1.310425	.866699
2018-06-26 00:05:55.000	5.076294	1.315002	.870056
2018-06-26 00:05:56.000	5.094604	1.357727	.881653
2018-06-26 00:05:57.000	5.049744	1.312866	.872192
2018-06-26 00:05:58.000	5.043335	1.290588	.853882
2018-06-26 00:05:59.000	5.006104	1.300049	.867615
2018-06-26 00:06:00.000	5.101624	1.314392	.864258
2018-06-26 00:06:01.000	5.084229	1.337280	.863953
2018-06-26 00:06:02.000	5.057068	1.342773	.866394
2018-06-26 00:06:03.000	5.005798	1.334839	.875244
2018-06-26 00:06:04.000	5.047302	1.345520	.884705
2018-06-26 00:06:05.000	4.998779	1.322632	.886536
2018-06-26 00:06:06.000	5.009766	1.311951	.874939
2018-06-26 00:06:07.000	4.955444	1.322632	.906677
2018-06-26 00:06:08.000	4.961243	1.322937	.893250
2018-06-26 00:06:09.000	5.043945	1.310120	.870667
2018-06-26 00:06:10.000	4.979858	1.304626	.880432
2018-06-26 00:06:11.000	5.011292	1.324768	.874023
2018-06-26 00:06:12.000	5.021362	1.315308	.888062
2018-06-26 00:06:13.000	4.999390	1.315308	.901184
2018-06-26 00:06:14.000	5.011902	1.316528	.881348
2018-06-26 00:06:15.000	5.049744	1.316223	.852966
2018-06-26 00:06:16.000	5.028381	1.326904	.873718
2018-06-26 00:06:17.000	4.995728	1.324463	.891113
2018-06-26 00:06:18.000	5.064087	1.325073	.867310
2018-06-26 00:06:19.000	5.054321	1.338196	.857849
2018-06-26 00:06:20.000	5.091248	1.327209	.860901
2018-06-26 00:06:21.000	5.016479	1.304932	.843811
2018-06-26 00:06:22.000	4.973450	1.308899	.877075
2018-06-26 00:06:23.000	5.061035	1.315613	.863342
2018-06-26 00:06:24.000	5.041809	1.289978	.867615
2018-06-26 00:06:25.000	5.009155	1.309814	.874023
2018-06-26 00:06:26.000	5.005493	1.302185	.857849
2018-06-26 00:06:27.000	4.963074	1.322632	.862732
2018-06-26 00:06:28.000	5.005798	1.317444	.886536
2018-06-26 00:06:29.000	5.020447	1.328430	.881653
2018-06-26 00:06:30.000	5.012207	1.301575	.886841
2018-06-26 00:06:31.000	5.111389	1.317444	.871582
2018-06-26 00:06:32.000	5.025024	1.331177	.869751
2018-06-26 00:06:33.000	5.050659	1.317139	.848084
2018-06-26 00:06:34.000	4.991150	1.325073	.856628
2018-06-26 00:06:35.000	5.023193	1.300049	.859985
2018-06-26 00:06:36.000	5.043640	1.314697	.878906
2018-06-26 00:06:37.000	5.012207	1.307068	.881653
2018-06-26 00:06:38.000	4.998474	1.320190	.892029
2018-06-26 00:06:39.000	5.012207	1.330566	.884399
2018-06-26 00:06:40.000	5.039673	1.344299	.881653
2018-06-26 00:06:41.000	5.059204	1.338501	.896606
2018-06-26 00:06:42.000	5.035706	1.333618	.867310
2018-06-26 00:06:43.000	5.059814	1.342773	.874023
2018-06-26 00:06:44.000	5.126038	1.323853	.861816
2018-06-26 00:06:45.000	5.011597	1.329651	.869446
2018-06-26 00:06:46.000	5.062866	1.318665	.870972
2018-06-26 00:06:47.000	5.071411	1.323853	.849609
2018-06-26 00:06:48.000	5.010986	1.339722	.874939
2018-06-26 00:06:49.000	5.009766	1.328125	.869446
2018-06-26 00:06:50.000	4.997864	1.320190	.879517
2018-06-26 00:06:51.000	4.981079	1.318970	.877991
2018-06-26 00:06:52.000	5.000916	1.323242	.884094
2018-06-26 00:06:53.000	5.002747	1.308899	.848694
2018-06-26 00:06:54.000	5.042114	1.314697	.867920
2018-06-26 00:06:55.000	5.014954	1.300659	.888977
2018-06-26 00:06:56.000	4.979553	1.310120	.927124
2018-06-26 00:06:57.000	5.071106	1.316223	.907898
2018-06-26 00:06:58.000	5.011597	1.335754	.874634
2018-06-26 00:06:59.000	5.106201	1.330261	.867310
2018-06-26 00:07:00.000	5.010986	1.310120	.877380
2018-06-26 00:07:01.000	4.993286	1.293335	.891724
2018-06-26 00:07:02.000	5.002441	1.321716	.869446
2018-06-26 00:07:03.000	5.054932	1.324463	.886841
2018-06-26 00:07:04.000	4.949951	1.278076	.877380
2018-06-26 00:07:05.000	4.988403	1.320496	.866394
2018-06-26 00:07:06.000	5.018005	1.314697	.877075
2018-06-26 00:07:07.000	4.983521	1.348267	.873108
2018-06-26 00:07:08.000	5.035400	1.342773	.875855
2018-06-26 00:07:09.000	5.005493	1.315002	.873108
2018-06-26 00:07:10.000	5.049438	1.337585	.862122
2018-06-26 00:07:11.000	5.006409	1.335754	.859985
2018-06-26 00:07:12.000	4.981995	1.324463	.880737
2018-06-26 00:07:13.000	5.003967	1.303406	.879822
2018-06-26 00:07:14.000	5.074158	1.321716	.885010
2018-06-26 00:07:15.000	5.029907	1.315918	.853577
2018-06-26 00:07:16.000	5.032654	1.322327	.874939
2018-06-26 00:07:17.000	5.080261	1.308289	.885315
2018-06-26 00:07:18.000	5.015259	1.319275	.881958
2018-06-26 00:07:19.000	5.072937	1.335754	.886536
2018-06-26 00:07:20.000	5.069885	1.348572	.883484
2018-06-26 00:07:21.000	5.067444	1.301880	.893250
2018-06-26 00:07:22.000	5.005798	1.299744	.894165
2018-06-26 00:07:23.000	4.987793	1.307373	.872192
2018-06-26 00:07:24.000	4.995728	1.329956	.875855
2018-06-26 00:07:25.000	5.010681	1.326599	.872803
2018-06-26 00:07:26.000	4.978638	1.342468	.871582
2018-06-26 00:07:27.000	5.066223	1.335754	.877380
2018-06-26 00:07:28.000	5.019531	1.319580	.883789
2018-06-26 00:07:29.000	4.971619	1.326904	.873413
2018-06-26 00:07:30.000	5.020142	1.318359	.870056
2018-06-26 00:07:31.000	5.010071	1.308594	.895386
2018-06-26 00:07:32.000	5.035706	1.299133	.875549
2018-06-26 00:07:33.000	5.042419	1.328735	.849915
2018-06-26 00:07:34.000	5.053406	1.321716	.878906
2018-06-26 00:07:35.000	5.027161	1.336975	.873413
2018-06-26 00:07:36.000	5.073242	1.332703	.869751
2018-06-26 00:07:37.000	5.081177	1.334534	.863342
2018-06-26 00:07:38.000	5.093384	1.327209	.879822
2018-06-26 00:07:39.000	4.996643	1.313782	.881043
2018-06-26 00:07:40.000	4.952393	1.311951	.866699
2018-06-26 00:07:41.000	4.977417	1.310425	.899658
2018-06-26 00:07:42.000	5.001221	1.313782	.863037
2018-06-26 00:07:43.000	5.053101	1.305237	.864868
2018-06-26 00:07:44.000	4.972534	1.334839	.865173
2018-06-26 00:07:45.000	4.978638	1.321411	.903015
2018-06-26 00:07:46.000	5.092468	1.301270	.881653
2018-06-26 00:07:47.000	5.185547	1.308594	.900879
2018-06-26 00:07:48.000	5.097351	1.312256	.875244
2018-06-26 00:07:49.000	5.034485	1.318665	.870361
2018-06-26 00:07:50.000	5.027771	1.317444	.867920
2018-06-26 00:07:51.000	4.979858	1.336975	.992737
2018-06-26 00:07:52.000	5.029602	1.335449	.893250
2018-06-26 00:07:53.000	5.068970	1.328735	.896912
2018-06-26 00:07:54.000	5.059204	1.321411	.892639
2018-06-26 00:07:55.000	5.032959	1.306152	.885315
2018-06-26 00:07:56.000	4.994812	1.335754	.860291
2018-06-26 00:07:57.000	5.011292	1.341248	.881043
2018-06-26 00:07:58.000	5.047607	1.332092	.864258
2018-06-26 00:07:59.000	5.031738	1.317749	.876465
2018-06-26 00:08:00.000	5.033569	1.329651	.868530
2018-06-26 00:08:01.000	5.058899	1.318359	.867310
2018-06-26 00:08:02.000	5.027161	1.326599	.869446
2018-06-26 00:08:03.000	5.053711	1.312561	.863953
2018-06-26 00:08:04.000	5.030212	1.329651	.870361
2018-06-26 00:08:05.000	5.040588	1.320801	.890198
2018-06-26 00:08:06.000	5.075073	1.324768	.887146
2018-06-26 00:08:07.000	5.019531	1.295166	.866699
2018-06-26 00:08:08.000	5.102539	1.303101	.890198
2018-06-26 00:08:09.000	5.116882	1.314697	.905762
2018-06-26 00:08:10.000	5.080872	1.338806	.879822
2018-06-26 00:08:11.000	5.024414	1.330566	.860596
2018-06-26 00:08:12.000	5.045776	1.361389	.897522
2018-06-26 00:08:13.000	5.057678	1.326294	.881348
2018-06-26 00:08:14.000	5.014038	1.325073	.874634
2018-06-26 00:08:15.000	4.960022	1.311646	.859985
2018-06-26 00:08:16.000	4.993896	1.301880	.881043
2018-06-26 00:08:17.000	5.028076	1.340332	.899963
2018-06-26 00:08:18.000	5.034790	1.334534	.885925
2018-06-26 00:08:19.000	5.029602	1.348877	.894470
2018-06-26 00:08:20.000	5.007629	1.306763	.876770
2018-06-26 00:08:21.000	5.057983	1.311340	.883179
2018-06-26 00:08:22.000	5.008545	1.327209	.886231
2018-06-26 00:08:23.000	5.042419	1.339111	.870667
2018-06-26 00:08:24.000	4.967041	1.307983	.900269
2018-06-26 00:08:25.000	5.058899	1.332397	.874634
2018-06-26 00:08:26.000	4.990234	1.313477	.859680
2018-06-26 00:08:27.000	5.004883	1.328125	.853272
2018-06-26 00:08:28.000	5.051575	1.332092	.863342
2018-06-26 00:08:29.000	5.031738	1.310425	.874939
2018-06-26 00:08:30.000	5.036316	1.311035	.889587
2018-06-26 00:08:31.000	5.015564	1.316833	.888672
2018-06-26 00:08:32.000	5.012512	1.318970	.874634
2018-06-26 00:08:33.000	4.986572	1.307068	.870361
2018-06-26 00:08:34.000	5.031433	1.288147	.883789
2018-06-26 00:08:35.000	4.960022	1.291809	.844421
2018-06-26 00:08:36.000	5.025635	1.329041	.869446
2018-06-26 00:08:37.000	4.980774	1.337891	.882263
2018-06-26 00:08:38.000	5.263977	1.327820	.860901
2018-06-26 00:08:39.000	5.207214	1.332092	.857849
2018-06-26 00:08:40.000	4.991760	1.314392	.858765
2018-06-26 00:08:41.000	5.032654	1.317749	.861206
2018-06-26 00:08:42.000	5.061646	1.340637	.866394
2018-06-26 00:08:43.000	5.005493	1.311035	.868225
2018-06-26 00:08:44.000	5.041199	1.315613	.856018
2018-06-26 00:08:45.000	4.995117	1.326904	.875549
2018-06-26 00:08:46.000	4.965210	1.309204	.875855
2018-06-26 00:08:47.000	4.967651	1.318359	.863037
2018-06-26 00:08:48.000	4.990234	1.317749	.895081
2018-06-26 00:08:49.000	4.982605	1.331177	.887756
2018-06-26 00:08:50.000	4.985962	1.329346	.879211
2018-06-26 00:08:51.000	5.002441	1.331177	.903320
2018-06-26 00:08:52.000	5.051575	1.334229	.890808
2018-06-26 00:08:53.000	5.039368	1.299133	.857544
2018-06-26 00:08:54.000	5.052795	1.295166	.886536
2018-06-26 00:08:55.000	4.993896	1.307068	.865173
2018-06-26 00:08:56.000	4.985962	1.329041	.881043
2018-06-26 00:08:57.000	4.997559	1.314697	.882263
2018-06-26 00:08:58.000	5.010986	1.296997	.888672
2018-06-26 00:08:59.000	5.064392	1.297302	.890503
2018-06-26 00:09:00.000	5.009155	1.329651	.871887
2018-06-26 00:09:01.000	5.008850	1.309204	.870667
2018-06-26 00:09:02.000	4.963684	1.317139	.886536
2018-06-26 00:09:03.000	5.003052	1.333008	.863953
2018-06-26 00:09:04.000	5.036316	1.325684	.848694
2018-06-26 00:09:05.000	4.998779	1.313782	.872498
2018-06-26 00:09:06.000	4.942017	1.310425	.886841
2018-06-26 00:09:07.000	5.024109	1.319275	.875855
2018-06-26 00:09:08.000	4.989014	1.319275	.868225
2018-06-26 00:09:09.000	5.000916	1.330566	.864868
2018-06-26 00:09:10.000	5.031128	1.327515	.908508
2018-06-26 00:09:11.000	5.037231	1.340332	.881958
2018-06-26 00:09:12.000	5.046997	1.325378	.889587
2018-06-26 00:09:13.000	5.044556	1.327209	.864868
2018-06-26 00:09:14.000	5.052795	1.312256	.873108
2018-06-26 00:09:15.000	4.999390	1.323853	.882568
2018-06-26 00:09:16.000	4.998474	1.315613	.892639
2018-06-26 00:09:17.000	5.023804	1.324768	.897827
2018-06-26 00:09:18.000	5.035706	1.333618	.894775
2018-06-26 00:09:19.000	4.987488	1.331482	.880127
2018-06-26 00:09:20.000	4.999695	1.311035	.883789
2018-06-26 00:09:21.000	5.073547	1.321106	.867310
2018-06-26 00:09:22.000	5.067139	1.326294	.917053
2018-06-26 00:09:23.000	5.042419	1.324463	.885620
2018-06-26 00:09:24.000	5.001831	1.316223	.889893
2018-06-26 00:09:25.000	5.033264	1.298828	.917664
2018-06-26 00:09:26.000	5.051575	1.313782	.873108
2018-06-26 00:09:27.000	5.074463	1.321716	.857849
2018-06-26 00:09:28.000	5.101624	1.308899	.866089
2018-06-26 00:09:29.000	5.049438	1.319885	.881958
2018-06-26 00:09:30.000	5.034180	1.315308	.868225
2018-06-26 00:09:31.000	5.044556	1.298828	.878906
2018-06-26 00:09:32.000	4.992065	1.336670	.869446
2018-06-26 00:09:33.000	5.035706	1.325989	.892639
2018-06-26 00:09:34.000	5.080566	1.333008	.896301
2018-06-26 00:09:35.000	5.068665	1.303711	.889282
2018-06-26 00:09:36.000	5.000000	1.318970	.874023
2018-06-26 00:09:37.000	5.035706	1.350098	.875244
2018-06-26 00:09:38.000	4.958801	1.323547	.863953
2018-06-26 00:09:39.000	5.005493	1.301575	.897827
2018-06-26 00:09:40.000	5.043945	1.320496	.914002
2018-06-26 00:09:41.000	5.152893	1.316223	.880432
2018-06-26 00:09:42.000	5.332947	1.328430	.871887
2018-06-26 00:09:43.000	5.255432	1.326904	.870667
2018-06-26 00:09:44.000	5.013428	1.316223	.847778
2018-06-26 00:09:45.000	4.984131	1.318359	.867920
2018-06-26 00:09:46.000	5.028687	1.320801	.843506
2018-06-26 00:09:47.000	5.006104	1.327209	.857544
2018-06-26 00:09:48.000	5.003967	1.310120	.870056
2018-06-26 00:09:49.000	5.065002	1.320801	.868530
2018-06-26 00:09:50.000	5.045471	1.311646	.870056
2018-06-26 00:09:51.000	5.079651	1.323242	.877075
2018-06-26 00:09:52.000	5.007019	1.309509	.868530
2018-06-26 00:09:53.000	5.024719	1.327209	.871277
2018-06-26 00:09:54.000	5.036621	1.324768	.845947
2018-06-26 00:09:55.000	5.012207	1.320496	.865479
2018-06-26 00:09:56.000	4.976501	1.335144	.877686
2018-06-26 00:09:57.000	4.955750	1.321411	.875244
2018-06-26 00:09:58.000	5.044556	1.327515	.876465
2018-06-26 00:09:59.000	5.056152	1.335144	.880432
2018-06-26 00:10:00.000	5.046082	1.319275	.877075
2018-06-26 00:10:01.000	5.062561	1.313477	.886536
2018-06-26 00:10:02.000	5.036011	1.335449	.885620
2018-06-26 00:10:03.000	5.049133	1.330566	.897522
2018-06-26 00:10:04.000	4.988403	1.345825	.902100
2018-06-26 00:10:05.000	5.062866	1.322632	.865479
2018-06-26 00:10:06.000	5.007324	1.297607	.880432
2018-06-26 00:10:07.000	4.923096	1.311951	.858460
2018-06-26 00:10:08.000	5.001526	1.310425	.887146
2018-06-26 00:10:09.000	5.018921	1.311646	.871887
2018-06-26 00:10:10.000	4.990234	1.325684	.877991
2018-06-26 00:10:11.000	4.982300	1.326294	.874634
2018-06-26 00:10:12.000	4.956360	1.335754	.854492
2018-06-26 00:10:13.000	5.047302	1.327515	.858460
2018-06-26 00:10:14.000	5.090332	1.328125	.869751
2018-06-26 00:10:15.000	5.060730	1.317749	.888672
2018-06-26 00:10:16.000	5.022583	1.304321	.902710
2018-06-26 00:10:17.000	5.021362	1.320190	.872498
2018-06-26 00:10:18.000	4.989624	1.303711	.883789
2018-06-26 00:10:19.000	4.990540	1.314697	.880127
2018-06-26 00:10:20.000	5.002441	1.312866	.887451
2018-06-26 00:10:21.000	5.054932	1.317444	.862427
2018-06-26 00:10:22.000	5.030518	1.319275	.838623
2018-06-26 00:10:23.000	5.022583	1.316528	.885315
2018-06-26 00:10:24.000	4.995728	1.320190	.872803
2018-06-26 00:10:25.000	4.929504	1.310120	.911255
2018-06-26 00:10:26.000	4.982605	1.324768	.876160
2018-06-26 00:10:27.000	5.077209	1.343384	.840149
2018-06-26 00:10:28.000	4.929199	1.337280	.869141
2018-06-26 00:10:29.000	5.040283	1.328125	.893860
2018-06-26 00:10:30.000	5.021667	1.323242	.869141
2018-06-26 00:10:31.000	4.977722	1.312866	.882263
2018-06-26 00:10:32.000	4.986877	1.336365	.875549
2018-06-26 00:10:33.000	5.002441	1.331482	.861816
2018-06-26 00:10:34.000	4.993286	1.323853	.881348
2018-06-26 00:10:35.000	5.008850	1.328125	.890808
2018-06-26 00:10:36.000	4.954224	1.305542	.877075
2018-06-26 00:10:37.000	5.046387	1.341553	.874939
2018-06-26 00:10:38.000	5.004883	1.329651	.852356
2018-06-26 00:10:39.000	4.948425	1.325378	.849915
2018-06-26 00:10:40.000	5.119629	1.322021	.875549
2018-06-26 00:10:41.000	5.104370	1.315613	.884094
2018-06-26 00:10:42.000	5.025024	1.341858	.870667
2018-06-26 00:10:43.000	5.002136	1.322021	.880737
2018-06-26 00:10:44.000	5.074463	1.314392	.859985
2018-06-26 00:10:45.000	5.141907	1.337585	.854797
2018-06-26 00:10:46.000	5.584717	1.323547	.864563
2018-06-26 00:10:47.000	5.399475	1.321106	.884705
2018-06-26 00:10:48.000	5.139465	1.307373	.897217
2018-06-26 00:10:49.000	5.042419	1.318970	.883789
2018-06-26 00:10:50.000	5.064697	1.318359	.863037
2018-06-26 00:10:51.000	4.998169	1.311340	.861511
2018-06-26 00:10:52.000	5.036316	1.343689	.855713
2018-06-26 00:10:53.000	4.961243	1.306763	.887756
2018-06-26 00:10:54.000	4.946899	1.322632	.878296
2018-06-26 00:10:55.000	4.986267	1.327209	.885925
2018-06-26 00:10:56.000	5.031128	1.302795	.871887
2018-06-26 00:10:57.000	5.030212	1.309509	.867920
2018-06-26 00:10:58.000	5.025330	1.312256	.889893
2018-06-26 00:10:59.000	4.996948	1.316223	.865173
2018-06-26 00:11:00.000	4.985657	1.312256	.879822
2018-06-26 00:11:01.000	4.960022	1.316833	.868530
2018-06-26 00:11:02.000	5.017700	1.327820	.882874
2018-06-26 00:11:03.000	4.998474	1.326294	.883484
2018-06-26 00:11:04.000	4.983826	1.300354	.889893
2018-06-26 00:11:05.000	5.001526	1.309204	.859375
2018-06-26 00:11:06.000	4.977722	1.327820	.862122
2018-06-26 00:11:07.000	4.947815	1.341553	.880432
2018-06-26 00:11:08.000	4.991760	1.304932	.860901
2018-06-26 00:11:09.000	4.994202	1.338806	.873413
2018-06-26 00:11:10.000	4.973450	1.319885	.875549
2018-06-26 00:11:11.000	4.988098	1.324463	.921326
2018-06-26 00:11:12.000	5.041199	1.307373	.889282
2018-06-26 00:11:13.000	5.045166	1.320190	.852966
2018-06-26 00:11:14.000	5.062256	1.303711	.881043
2018-06-26 00:11:15.000	5.021973	1.315308	.870667
2018-06-26 00:11:16.000	5.028076	1.326904	.880432
2018-06-26 00:11:17.000	5.004578	1.324158	.884094
2018-06-26 00:11:18.000	4.960022	1.336670	.890198
2018-06-26 00:11:19.000	4.996033	1.333008	.901489
2018-06-26 00:11:20.000	5.030212	1.306458	.873718
2018-06-26 00:11:21.000	4.953918	1.312561	.867004
2018-06-26 00:11:22.000	5.015259	1.338806	.865784
2018-06-26 00:11:23.000	4.978027	1.311646	.878296
2018-06-26 00:11:24.000	5.021057	1.319275	.862122
2018-06-26 00:11:25.000	5.021667	1.316223	.879517
2018-06-26 00:11:26.000	5.033569	1.318359	.866699
2018-06-26 00:11:27.000	4.980774	1.312561	.874329
2018-06-26 00:11:28.000	4.965210	1.303711	.881348
2018-06-26 00:11:29.000	5.045776	1.334839	.901794
2018-06-26 00:11:30.000	5.010986	1.330261	.884399
2018-06-26 00:11:31.000	5.046082	1.319885	.893555
2018-06-26 00:11:32.000	5.023193	1.325378	.856323
2018-06-26 00:11:33.000	5.034790	1.306458	.868225
2018-06-26 00:11:34.000	5.158997	1.316528	.846252
2018-06-26 00:11:35.000	5.206604	1.317749	.879211
2018-06-26 00:11:36.000	4.980164	1.304932	.884705
2018-06-26 00:11:37.000	5.021973	1.328735	.867310
2018-06-26 00:11:38.000	4.992371	1.335449	.880737
2018-06-26 00:11:39.000	5.043030	1.326294	.857849
2018-06-26 00:11:40.000	5.007629	1.300659	.891113
2018-06-26 00:11:41.000	5.026550	1.321411	.870972
2018-06-26 00:11:42.000	4.993591	1.329346	.877991
2018-06-26 00:11:43.000	4.976196	1.313171	.885925
2018-06-26 00:11:44.000	5.018311	1.311340	.872803
2018-06-26 00:11:45.000	5.023804	1.319275	.885010
2018-06-26 00:11:46.000	5.062866	1.311951	.845032
2018-06-26 00:11:47.000	5.014343	1.314087	.860291
2018-06-26 00:11:48.000	4.984131	1.321716	.888672
2018-06-26 00:11:49.000	5.028076	1.319275	.864258
2018-06-26 00:11:50.000	5.007629	1.311340	.874939
2018-06-26 00:11:51.000	5.577698	1.310425	.847778
2018-06-26 00:11:52.000	5.609131	1.330261	.873413
2018-06-26 00:11:53.000	5.096130	1.314392	.852966
2018-06-26 00:11:54.000	5.061340	1.313171	.859680
2018-06-26 00:11:55.000	5.036011	1.325684	.874634
2018-06-26 00:11:56.000	5.037842	1.313477	.875549
2018-06-26 00:11:57.000	5.055847	1.335144	.905151
2018-06-26 00:11:58.000	4.988403	1.299438	.881043
2018-06-26 00:11:59.000	4.984741	1.300964	.870667
2018-06-26 00:12:00.000	4.992371	1.336670	.867004
2018-06-26 00:12:01.000	5.036621	1.317749	.888062
2018-06-26 00:12:02.000	5.027466	1.332092	.881043
2018-06-26 00:12:03.000	5.097961	1.312561	.882874
2018-06-26 00:12:04.000	5.080566	1.330872	.851440
2018-06-26 00:12:05.000	5.006714	1.325684	.874939
2018-06-26 00:12:06.000	5.010986	1.306458	.868225
2018-06-26 00:12:07.000	4.978638	1.294556	.863953
2018-06-26 00:12:08.000	4.971619	1.309509	.886841
2018-06-26 00:12:09.000	4.972229	1.315308	.892334
2018-06-26 00:12:10.000	4.988403	1.301880	.879822
2018-06-26 00:12:11.000	5.005493	1.321716	.850830
2018-06-26 00:12:12.000	4.984436	1.339111	.882263
2018-06-26 00:12:13.000	5.013428	1.326294	.853882
2018-06-26 00:12:14.000	5.027771	1.307678	.873413
2018-06-26 00:12:15.000	4.998169	1.316528	.875855
2018-06-26 00:12:16.000	5.022583	1.297302	.873718
2018-06-26 00:12:17.000	5.004578	1.278381	.919495
2018-06-26 00:12:18.000	5.022888	1.315613	.898743
2018-06-26 00:12:19.000	5.064087	1.326904	.887756
2018-06-26 00:12:20.000	4.960327	1.329346	.866394
2018-06-26 00:12:21.000	5.003967	1.312256	.877991
2018-06-26 00:12:22.000	5.043640	1.323547	.867004
2018-06-26 00:12:23.000	5.020142	1.312561	.871277
2018-06-26 00:12:24.000	5.028381	1.290894	.867615
2018-06-26 00:12:25.000	5.021057	1.294250	.881043
2018-06-26 00:12:26.000	5.023193	1.333313	.890198
2018-06-26 00:12:27.000	5.029297	1.333618	.876770
2018-06-26 00:12:28.000	4.958801	1.318359	.852966
2018-06-26 00:12:29.000	5.029297	1.307678	.881348
2018-06-26 00:12:30.000	5.042419	1.327515	.862427
2018-06-26 00:12:31.000	5.062561	1.306458	.882874
2018-06-26 00:12:32.000	5.026550	1.315002	.901184
2018-06-26 00:12:33.000	4.983826	1.315613	.853272
2018-06-26 00:12:34.000	5.019531	1.325684	.882263
2018-06-26 00:12:35.000	4.979248	1.346741	.849609
2018-06-26 00:12:36.000	5.016785	1.334229	.849915
2018-06-26 00:12:37.000	4.986267	1.316833	.855713
2018-06-26 00:12:38.000	5.036926	1.345215	.902405
2018-06-26 00:12:39.000	5.021362	1.320190	.865784
2018-06-26 00:12:40.000	5.035400	1.319580	.884094
2018-06-26 00:12:41.000	5.098877	1.302795	.876160
2018-06-26 00:12:42.000	5.043335	1.293335	.874939
2018-06-26 00:12:43.000	5.030212	1.318359	.874329
2018-06-26 00:12:44.000	4.997253	1.322632	.886841
2018-06-26 00:12:45.000	4.982910	1.307678	.876160
2018-06-26 00:12:46.000	5.021667	1.330872	.867615
2018-06-26 00:12:47.000	5.002136	1.316833	.863037
2018-06-26 00:12:48.000	4.969788	1.327209	.868225
2018-06-26 00:12:49.000	5.050659	1.307373	.885315
2018-06-26 00:12:50.000	5.036316	1.325378	.867615
2018-06-26 00:12:51.000	5.046082	1.348267	.889282
2018-06-26 00:12:52.000	5.016174	1.310425	.847473
2018-06-26 00:12:53.000	5.002747	1.296082	.872803
2018-06-26 00:12:54.000	4.954224	1.301270	.874329
2018-06-26 00:12:55.000	4.919128	1.308594	.885620
2018-06-26 00:12:56.000	5.007324	1.325684	.866699
2018-06-26 00:12:57.000	4.998779	1.303711	.875855
2018-06-26 00:12:58.000	4.968872	1.343689	.869446
2018-06-26 00:12:59.000	5.008545	1.341858	.868530
2018-06-26 00:13:00.000	4.968262	1.312561	.848694
2018-06-26 00:13:01.000	4.993896	1.302185	.862732
2018-06-26 00:13:02.000	4.986572	1.290588	.867920
2018-06-26 00:13:03.000	5.035706	1.311951	.870972
2018-06-26 00:13:04.000	4.997253	1.300659	.872498
2018-06-26 00:13:05.000	5.026245	1.304932	.870972
2018-06-26 00:13:06.000	4.934082	1.321411	.861511
2018-06-26 00:13:07.000	4.927368	1.317749	.885925
2018-06-26 00:13:08.000	5.035095	1.319885	.894775
2018-06-26 00:13:09.000	4.972229	1.326294	.882874
2018-06-26 00:13:10.000	5.032959	1.328430	.895081
2018-06-26 00:13:11.000	5.082397	1.311951	.880127
2018-06-26 00:13:12.000	5.001526	1.322021	.860596
2018-06-26 00:13:13.000	5.002747	1.303101	.851440
2018-06-26 00:13:14.000	5.009460	1.321106	.863648
2018-06-26 00:13:15.000	5.035706	1.306152	.887146
2018-06-26 00:13:16.000	5.048828	1.314697	.881348
2018-06-26 00:13:17.000	5.050354	1.317139	.903931
2018-06-26 00:13:18.000	5.046997	1.336060	.877075
2018-06-26 00:13:19.000	5.007629	1.338501	.897827
2018-06-26 00:13:20.000	5.002136	1.343994	.875244
2018-06-26 00:13:21.000	5.072937	1.318359	.861206
2018-06-26 00:13:22.000	5.024719	1.307678	.880432
2018-06-26 00:13:23.000	4.995117	1.323242	.876160
2018-06-26 00:13:24.000	5.047913	1.304932	.874329
2018-06-26 00:13:25.000	5.028076	1.324768	.878296
2018-06-26 00:13:26.000	5.063782	1.324158	.883484
2018-06-26 00:13:27.000	5.013428	1.320190	.853577
2018-06-26 00:13:28.000	5.041199	1.286621	.866699
2018-06-26 00:13:29.000	5.007629	1.300354	.857544
2018-06-26 00:13:30.000	5.032349	1.292725	.891419
2018-06-26 00:13:31.000	5.015259	1.310425	.890503
2018-06-26 00:13:32.000	5.005798	1.311951	.882568
2018-06-26 00:13:33.000	5.041199	1.311646	.850525
2018-06-26 00:13:34.000	5.011292	1.297607	.863342
2018-06-26 00:13:35.000	5.010376	1.311646	.877380
2018-06-26 00:13:36.000	4.984741	1.327515	.883789
2018-06-26 00:13:37.000	4.961853	1.304016	.874023
2018-06-26 00:13:38.000	4.979553	1.321716	.860596
2018-06-26 00:13:39.000	5.041809	1.322021	.885925
2018-06-26 00:13:40.000	4.998474	1.274719	.879822
2018-06-26 00:13:41.000	5.028076	1.311340	.865479
2018-06-26 00:13:42.000	4.986572	1.317444	.883179
2018-06-26 00:13:43.000	4.964600	1.311646	.896301
2018-06-26 00:13:44.000	4.996948	1.313782	.866089
2018-06-26 00:13:45.000	5.006104	1.327209	.863648
2018-06-26 00:13:46.000	4.976501	1.331177	.864258
2018-06-26 00:13:47.000	5.020752	1.325378	.880432
2018-06-26 00:13:48.000	5.037842	1.310425	.879211
2018-06-26 00:13:49.000	5.004272	1.315002	.870056
2018-06-26 00:13:50.000	5.017395	1.300354	.881958
2018-06-26 00:13:51.000	4.983826	1.316833	.874939
2018-06-26 00:13:52.000	4.986267	1.318359	.895081
2018-06-26 00:13:53.000	4.970093	1.314087	.886231
2018-06-26 00:13:54.000	4.988098	1.311951	.884399
2018-06-26 00:13:55.000	4.978333	1.315918	.860596
2018-06-26 00:13:56.000	5.032043	1.290894	.868225
2018-06-26 00:13:57.000	5.009155	1.313782	.892944
2018-06-26 00:13:58.000	4.985962	1.315918	.887146
2018-06-26 00:13:59.000	4.947205	1.302185	.888672
2018-06-26 00:14:00.000	5.021973	1.314392	.884399
2018-06-26 00:14:01.000	5.018005	1.312866	.853272
2018-06-26 00:14:02.000	4.981384	1.315308	.879822
2018-06-26 00:14:03.000	4.971924	1.310425	.856934
2018-06-26 00:14:04.000	4.983826	1.315002	.875855
2018-06-26 00:14:05.000	4.987488	1.318359	.888672
2018-06-26 00:14:06.000	4.971313	1.292114	.869751
2018-06-26 00:14:07.000	4.942322	1.311340	.866699
2018-06-26 00:14:08.000	5.007629	1.307068	.874023
2018-06-26 00:14:09.000	5.016479	1.316223	.882874
2018-06-26 00:14:10.000	5.010986	1.336975	.872192
2018-06-26 00:14:11.000	4.994812	1.327209	.868530
2018-06-26 00:14:12.000	4.985962	1.327515	.878601
2018-06-26 00:14:13.000	4.987488	1.320496	.886841
2018-06-26 00:14:14.000	4.940186	1.330872	.869751
2018-06-26 00:14:15.000	4.954224	1.303711	.889893
2018-06-26 00:14:16.000	4.977112	1.334534	.883484
2018-06-26 00:14:17.000	5.002441	1.316833	.873108
2018-06-26 00:14:18.000	5.017395	1.336060	.881348
2018-06-26 00:14:19.000	4.986267	1.326904	.872498
2018-06-26 00:14:20.000	4.963074	1.328125	.892944
2018-06-26 00:14:21.000	5.002136	1.336670	.894775
2018-06-26 00:14:22.000	5.047607	1.321411	.888977
2018-06-26 00:14:23.000	5.056152	1.311340	.879211
2018-06-26 00:14:24.000	5.000916	1.338196	.867615
2018-06-26 00:14:25.000	4.974670	1.317139	.881348
2018-06-26 00:14:26.000	4.938049	1.318970	.865479
2018-06-26 00:14:27.000	5.044250	1.320496	.883179
2018-06-26 00:14:28.000	5.032959	1.316833	.862122
2018-06-26 00:14:29.000	5.017395	1.320190	.862122
2018-06-26 00:14:30.000	5.053101	1.321411	.884094
2018-06-26 00:14:31.000	4.984131	1.315613	.872192
2018-06-26 00:14:32.000	4.975891	1.306763	.881043
2018-06-26 00:14:33.000	5.050659	1.288452	.869446
2018-06-26 00:14:34.000	5.018005	1.318970	.874329
2018-06-26 00:14:35.000	4.992371	1.312866	.862427
2018-06-26 00:14:36.000	4.974365	1.335144	.874634
2018-06-26 00:14:37.000	4.989014	1.302185	.836487
2018-06-26 00:14:38.000	4.968872	1.318359	.852966
2018-06-26 00:14:39.000	4.968262	1.317139	.876465
2018-06-26 00:14:40.000	5.018311	1.311340	.883484
2018-06-26 00:14:41.000	5.048523	1.312866	.875855
2018-06-26 00:14:42.000	5.054321	1.309814	.871277
2018-06-26 00:14:43.000	5.061340	1.320496	.872803
2018-06-26 00:14:44.000	5.066528	1.307373	.881653
2018-06-26 00:14:45.000	4.999390	1.315308	.886231
2018-06-26 00:14:46.000	5.036926	1.303406	.885315
2018-06-26 00:14:47.000	5.008850	1.311340	.863953
2018-06-26 00:14:48.000	5.084839	1.327515	.889893
2018-06-26 00:14:49.000	5.068970	1.323242	.865173
2018-06-26 00:14:50.000	5.011902	1.332703	.860291
2018-06-26 00:14:51.000	5.021667	1.338806	.862427
2018-06-26 00:14:52.000	4.938965	1.308289	.853577
2018-06-26 00:14:53.000	5.070496	1.315918	.886536
2018-06-26 00:14:54.000	4.967957	1.300049	.867615
2018-06-26 00:14:55.000	4.975281	1.340942	.861816
2018-06-26 00:14:56.000	4.963989	1.338806	.861511
2018-06-26 00:14:57.000	4.995117	1.343384	.887146
2018-06-26 00:14:58.000	4.973145	1.328125	.842590
2018-06-26 00:14:59.000	4.986572	1.329956	.873718
2018-06-26 00:15:00.000	5.014648	1.307373	.901794
2018-06-26 00:15:01.000	4.971619	1.325378	.867615
2018-06-26 00:15:02.000	4.989319	1.319885	.868225
2018-06-26 00:15:03.000	4.957275	1.324463	.873108
2018-06-26 00:15:04.000	4.959717	1.300659	.873718
2018-06-26 00:15:05.000	5.003357	1.301575	.858154
2018-06-26 00:15:06.000	5.027161	1.311035	.872192
2018-06-26 00:15:07.000	4.942017	1.311035	.844116
2018-06-26 00:15:08.000	5.012817	1.333618	.877075
2018-06-26 00:15:09.000	5.035706	1.318665	.891113
2018-06-26 00:15:10.000	4.938049	1.305847	.863648
2018-06-26 00:15:11.000	5.067444	1.312561	.870972
2018-06-26 00:15:12.000	4.967041	1.337585	.867004
2018-06-26 00:15:13.000	4.932861	1.303406	.894775
2018-06-26 00:15:14.000	4.942627	1.322937	.885010
2018-06-26 00:15:15.000	5.017090	1.307678	.863648
2018-06-26 00:15:16.000	5.079346	1.335449	.862427
2018-06-26 00:15:17.000	5.005188	1.330261	.878296
2018-06-26 00:15:18.000	5.066528	1.329651	.857239
2018-06-26 00:15:19.000	5.018616	1.309509	.881653
2018-06-26 00:15:20.000	4.959717	1.330261	.868225
2018-06-26 00:15:21.000	4.967041	1.326294	.866699
2018-06-26 00:15:22.000	4.922791	1.333618	.865479
2018-06-26 00:15:23.000	4.932556	1.312561	.880737
2018-06-26 00:15:24.000	4.992676	1.304321	.868530
2018-06-26 00:15:25.000	4.920349	1.327820	.873108
2018-06-26 00:15:26.000	5.000610	1.326599	.881958
2018-06-26 00:15:27.000	5.021057	1.299133	.900879
2018-06-26 00:15:28.000	5.012817	1.307068	.896606
2018-06-26 00:15:29.000	5.013123	1.314392	.870667
2018-06-26 00:15:30.000	4.972534	1.313782	.882874
2018-06-26 00:15:31.000	4.927368	1.317139	.876160
2018-06-26 00:15:32.000	4.995422	1.326599	.846252
2018-06-26 00:15:33.000	5.113525	1.317139	.891724
2018-06-26 00:15:34.000	5.014038	1.306763	.898132
2018-06-26 00:15:35.000	4.996948	1.304626	.871887
2018-06-26 00:15:36.000	5.008545	1.302490	.869446
2018-06-26 00:15:37.000	5.038757	1.306152	.875244
2018-06-26 00:15:38.000	5.102539	1.307983	.888062
2018-06-26 00:15:39.000	5.243530	1.313171	.867615
2018-06-26 00:15:40.000	5.122681	1.288147	.863342
2018-06-26 00:15:41.000	5.047302	1.305847	.856934
2018-06-26 00:15:42.000	5.034485	1.328735	.873413
2018-06-26 00:15:43.000	5.032349	1.314697	.870361
2018-06-26 00:15:44.000	5.010071	1.314697	.865479
2018-06-26 00:15:45.000	5.003052	1.337891	.862427
2018-06-26 00:15:46.000	4.986572	1.321411	.873413
2018-06-26 00:15:47.000	4.995117	1.336365	.881958
2018-06-26 00:15:48.000	5.015564	1.326599	.870972
2018-06-26 00:15:49.000	5.027466	1.324463	.867310
2018-06-26 00:15:50.000	5.031738	1.296082	.888672
2018-06-26 00:15:51.000	5.003662	1.344910	.888672
2018-06-26 00:15:52.000	4.958801	1.320190	.904541
2018-06-26 00:15:53.000	5.006104	1.309204	.881348
2018-06-26 00:15:54.000	5.074463	1.299744	.871887
2018-06-26 00:15:55.000	5.040588	1.289063	.879822
2018-06-26 00:15:56.000	5.058289	1.311340	.869751
2018-06-26 00:15:57.000	5.021362	1.308594	.864258
2018-06-26 00:15:58.000	5.116882	1.306763	.886536
2018-06-26 00:15:59.000	4.989014	1.325684	.846863
2018-06-26 00:16:00.000	5.003662	1.329651	.887756
2018-06-26 00:16:01.000	4.962463	1.329651	.856323
2018-06-26 00:16:02.000	4.998474	1.329041	.875855
2018-06-26 00:16:03.000	4.950867	1.309814	.881958
2018-06-26 00:16:04.000	4.964600	1.305237	.906067
2018-06-26 00:16:05.000	4.999390	1.313171	.877380
2018-06-26 00:16:06.000	4.992676	1.308899	.875549
2018-06-26 00:16:07.000	4.940491	1.323242	.875549
2018-06-26 00:16:08.000	4.956055	1.305542	.887451
2018-06-26 00:16:09.000	4.968567	1.317139	.879211
2018-06-26 00:16:10.000	5.067139	1.327515	.886841
2018-06-26 00:16:11.000	5.006409	1.328430	.871887
2018-06-26 00:16:12.000	5.023193	1.337585	.896606
2018-06-26 00:16:13.000	5.025024	1.322327	.873718
2018-06-26 00:16:14.000	4.980774	1.316528	.873108
2018-06-26 00:16:15.000	5.055542	1.313477	.865173
2018-06-26 00:16:16.000	4.989624	1.330261	.872192
2018-06-26 00:16:17.000	5.010071	1.326599	.874329
2018-06-26 00:16:18.000	5.024109	1.329041	.876160
2018-06-26 00:16:19.000	4.999695	1.340027	.892334
2018-06-26 00:16:20.000	5.043945	1.333008	.885315
2018-06-26 00:16:21.000	4.991455	1.331787	.864258
2018-06-26 00:16:22.000	4.985962	1.324768	.891113
2018-06-26 00:16:23.000	5.030518	1.318970	.894775
2018-06-26 00:16:24.000	5.014038	1.300049	.888062
2018-06-26 00:16:25.000	4.974060	1.312256	.893860
2018-06-26 00:16:26.000	5.022888	1.325073	.889587
2018-06-26 00:16:27.000	4.999390	1.315002	.881958
2018-06-26 00:16:28.000	5.070190	1.318970	.856628
2018-06-26 00:16:29.000	4.997253	1.343079	.848389
2018-06-26 00:16:30.000	5.006104	1.332092	.869751
2018-06-26 00:16:31.000	5.015869	1.314087	.857544
2018-06-26 00:16:32.000	4.955444	1.302490	.862427
2018-06-26 00:16:33.000	4.978638	1.307678	.865173
2018-06-26 00:16:34.000	5.011597	1.318665	.852356
2018-06-26 00:16:35.000	5.002441	1.314087	.883789
2018-06-26 00:16:36.000	5.053711	1.325073	.873108
2018-06-26 00:16:37.000	5.093994	1.318359	.877686
2018-06-26 00:16:38.000	4.993286	1.296997	.869751
2018-06-26 00:16:39.000	5.074158	1.325073	.892639
2018-06-26 00:16:40.000	5.075989	1.308899	.874939
2018-06-26 00:16:41.000	4.996643	1.304016	.867920
2018-06-26 00:16:42.000	5.066223	1.327209	.881958
2018-06-26 00:16:43.000	5.206604	1.296997	.870667
2018-06-26 00:16:44.000	5.154419	1.324768	.866394
2018-06-26 00:16:45.000	5.099792	1.315002	.858154
2018-06-26 00:16:46.000	5.013733	1.318054	.849915
2018-06-26 00:16:47.000	5.046387	1.320496	.878296
2018-06-26 00:16:48.000	5.076599	1.305237	.873718
2018-06-26 00:16:49.000	5.005798	1.316223	.874939
2018-06-26 00:16:50.000	5.106201	1.295776	.877686
2018-06-26 00:16:51.000	5.033264	1.302490	.874939
2018-06-26 00:16:52.000	5.021667	1.315308	.860596
2018-06-26 00:16:53.000	5.025940	1.335754	.855713
2018-06-26 00:16:54.000	4.993286	1.307983	.862732
2018-06-26 00:16:55.000	5.027771	1.313171	.872803
2018-06-26 00:16:56.000	5.023193	1.315308	.870056
2018-06-26 00:16:57.000	5.045471	1.308594	.885315
2018-06-26 00:16:58.000	5.046387	1.308899	.865784
2018-06-26 00:16:59.000	5.001831	1.310425	.871277
2018-06-26 00:17:00.000	4.987183	1.313477	.870667
2018-06-26 00:17:01.000	5.070496	1.292114	.881348
2018-06-26 00:17:02.000	5.073853	1.301880	.892029
2018-06-26 00:17:03.000	5.053406	1.301575	.901794
2018-06-26 00:17:04.000	5.041809	1.332092	.928040
2018-06-26 00:17:05.000	5.018616	1.356506	.874023
2018-06-26 00:17:06.000	4.942017	1.327515	.876465
2018-06-26 00:17:07.000	5.001831	1.325684	.863037
2018-06-26 00:17:08.000	5.007019	1.314087	.871277
2018-06-26 00:17:09.000	5.011597	1.311646	.864258
2018-06-26 00:17:10.000	4.934387	1.307068	.873108
2018-06-26 00:17:11.000	5.026855	1.307373	.879517
2018-06-26 00:17:12.000	5.003967	1.309509	.859375
2018-06-26 00:17:13.000	5.029602	1.317139	.856628
2018-06-26 00:17:14.000	5.007935	1.314697	.885620
2018-06-26 00:17:15.000	4.964600	1.318054	.904846
2018-06-26 00:17:16.000	5.066223	1.323547	.877686
2018-06-26 00:17:17.000	5.037231	1.309509	.863953
2018-06-26 00:17:18.000	5.084229	1.305237	.878906
2018-06-26 00:17:19.000	5.028381	1.315613	.887451
2018-06-26 00:17:20.000	5.132141	1.305847	.892639
2018-06-26 00:17:21.000	5.070496	1.319580	.878906
2018-06-26 00:17:22.000	5.109558	1.313477	.864258
2018-06-26 00:17:23.000	5.058594	1.315613	.884705
2018-06-26 00:17:24.000	5.040894	1.299133	.892029
2018-06-26 00:17:25.000	5.039978	1.307983	.875244
2018-06-26 00:17:26.000	5.019836	1.310730	.878296
2018-06-26 00:17:27.000	5.025024	1.320496	.886231
2018-06-26 00:17:28.000	5.059204	1.308594	.854187
2018-06-26 00:17:29.000	5.018311	1.313171	.859070
2018-06-26 00:17:30.000	5.017090	1.324158	.852661
2018-06-26 00:17:31.000	5.021057	1.337891	.863342
2018-06-26 00:17:32.000	5.045776	1.328735	.861816
2018-06-26 00:17:33.000	5.003662	1.319275	.837402
2018-06-26 00:17:34.000	5.018921	1.291809	.857849
2018-06-26 00:17:35.000	5.002747	1.346436	.890503
2018-06-26 00:17:36.000	4.981689	1.304626	.883789
2018-06-26 00:17:37.000	5.027771	1.311646	.861511
2018-06-26 00:17:38.000	5.075989	1.320190	.838013
2018-06-26 00:17:39.000	5.115967	1.318359	.852661
2018-06-26 00:17:40.000	5.054321	1.325073	.882263
2018-06-26 00:17:41.000	5.110474	1.318665	.845337
2018-06-26 00:17:42.000	5.089722	1.325684	.857544
2018-06-26 00:17:43.000	5.034790	1.318665	.861206
2018-06-26 00:17:44.000	4.994507	1.326294	.856323
2018-06-26 00:17:45.000	5.037842	1.335449	.897522
2018-06-26 00:17:46.000	5.234985	1.321411	.878296
2018-06-26 00:17:47.000	5.070190	1.302490	.869141
2018-06-26 00:17:48.000	5.050964	1.323242	.874023
2018-06-26 00:17:49.000	5.034790	1.311646	.845642
2018-06-26 00:17:50.000	5.030518	1.296387	.883789
2018-06-26 00:17:51.000	5.077209	1.312561	.886231
2018-06-26 00:17:52.000	5.045776	1.319885	.903931
2018-06-26 00:17:53.000	5.003662	1.330872	.893555
2018-06-26 00:17:54.000	4.997253	1.336670	.869141
2018-06-26 00:17:55.000	5.025635	1.315002	.890503
2018-06-26 00:17:56.000	5.008240	1.340637	.844727
2018-06-26 00:17:57.000	5.054932	1.294861	.884094
2018-06-26 00:17:58.000	5.060425	1.307678	.891724
2018-06-26 00:17:59.000	5.085754	1.307983	.863037
2018-06-26 00:18:00.000	5.007629	1.304932	.862732
2018-06-26 00:18:01.000	5.041199	1.304932	.878296
2018-06-26 00:18:02.000	5.018616	1.330566	.850220
2018-06-26 00:18:03.000	5.006409	1.314697	.880432
2018-06-26 00:18:04.000	4.998169	1.303101	.885925
2018-06-26 00:18:05.000	5.016785	1.304932	.856628
2018-06-26 00:18:06.000	5.040283	1.307678	.878296
2018-06-26 00:18:07.000	5.008850	1.315918	.852661
2018-06-26 00:18:08.000	5.032349	1.326599	.886231
2018-06-26 00:18:09.000	5.083008	1.321106	.901794
2018-06-26 00:18:10.000	5.054321	1.315613	.885925
2018-06-26 00:18:11.000	5.055847	1.342163	.845032
2018-06-26 00:18:12.000	5.064392	1.313782	.853882
2018-06-26 00:18:13.000	5.013123	1.307678	.868530
2018-06-26 00:18:14.000	5.082397	1.303711	.883789
2018-06-26 00:18:15.000	5.028687	1.300049	.854797
2018-06-26 00:18:16.000	5.058594	1.311035	.876465
2018-06-26 00:18:17.000	4.986267	1.305542	.899353
2018-06-26 00:18:18.000	5.052490	1.307678	.892639
2018-06-26 00:18:19.000	5.065308	1.314392	.899658
2018-06-26 00:18:20.000	4.994812	1.319885	.866089
2018-06-26 00:18:21.000	4.978027	1.299744	.871582
2018-06-26 00:18:22.000	5.033875	1.317139	.882874
2018-06-26 00:18:23.000	4.978027	1.300354	.872803
2018-06-26 00:18:24.000	5.029602	1.329956	.866394
2018-06-26 00:18:25.000	5.031433	1.325073	.865784
2018-06-26 00:18:26.000	4.986267	1.321716	.853882
2018-06-26 00:18:27.000	4.950562	1.331177	.867310
2018-06-26 00:18:28.000	5.008240	1.321411	.900269
2018-06-26 00:18:29.000	5.037537	1.319885	.888672
2018-06-26 00:18:30.000	5.053406	1.303711	.863648
2018-06-26 00:18:31.000	5.032959	1.313782	.854797
2018-06-26 00:18:32.000	5.011902	1.304932	.859375
2018-06-26 00:18:33.000	5.032349	1.304932	.888977
2018-06-26 00:18:34.000	4.932251	1.311646	.882263
2018-06-26 00:18:35.000	5.004883	1.287231	.877991
2018-06-26 00:18:36.000	5.080566	1.296082	.872192
2018-06-26 00:18:37.000	4.998474	1.304626	.877380
2018-06-26 00:18:38.000	5.013123	1.292419	.863648
2018-06-26 00:18:39.000	4.996948	1.307068	.864563
2018-06-26 00:18:40.000	5.019531	1.306152	.859375
2018-06-26 00:18:41.000	5.018005	1.316223	.849609
2018-06-26 00:18:42.000	5.039063	1.321716	.860291
2018-06-26 00:18:43.000	5.054016	1.322632	.880737
2018-06-26 00:18:44.000	5.039673	1.323242	.892334
2018-06-26 00:18:45.000	5.043335	1.312561	.884399
2018-06-26 00:18:46.000	5.054932	1.312256	.887146
2018-06-26 00:18:47.000	5.015259	1.311646	.878601
2018-06-26 00:18:48.000	5.033264	1.301575	.880127
2018-06-26 00:18:49.000	5.051575	1.320190	.849915
2018-06-26 00:18:50.000	4.864502	1.308899	.863953
2018-06-26 00:18:51.000	4.641418	1.347046	.878906
2018-06-26 00:18:52.000	4.943237	1.329651	.871887
2018-06-26 00:18:53.000	5.051880	1.322021	.872192
2018-06-26 00:18:54.000	5.030518	1.297607	.864563
2018-06-26 00:18:55.000	5.032349	1.328735	.870972
2018-06-26 00:18:56.000	5.100098	1.309814	.899353
2018-06-26 00:18:57.000	5.073547	1.308594	.865479
2018-06-26 00:18:58.000	5.035706	1.322937	.886841
2018-06-26 00:18:59.000	5.036316	1.331177	.886536
2018-06-26 00:19:00.000	5.022583	1.328430	.895691
2018-06-26 00:19:01.000	5.050659	1.287842	.884399
2018-06-26 00:19:02.000	5.015259	1.300659	.874329
2018-06-26 00:19:03.000	5.029602	1.300049	.892639
2018-06-26 00:19:04.000	5.081787	1.304321	.904846
2018-06-26 00:19:05.000	5.046692	1.325989	.891724
2018-06-26 00:19:06.000	5.044861	1.326294	.879822
2018-06-26 00:19:07.000	4.981689	1.311340	.856018
2018-06-26 00:19:08.000	5.084839	1.336365	.886231
2018-06-26 00:19:09.000	5.093079	1.319885	.861816
2018-06-26 00:19:10.000	5.122070	1.317749	.880127
2018-06-26 00:19:11.000	5.070190	1.342468	.890808
2018-06-26 00:19:12.000	5.043945	1.310425	.861816
2018-06-26 00:19:13.000	5.042114	1.304626	.887146
2018-06-26 00:19:14.000	5.064392	1.309204	.877991
2018-06-26 00:19:15.000	5.031738	1.330566	.902710
2018-06-26 00:19:16.000	5.053711	1.313171	.903320
2018-06-26 00:19:17.000	5.067444	1.320801	.895386
2018-06-26 00:19:18.000	5.036926	1.338196	.866394
2018-06-26 00:19:19.000	4.993286	1.346741	.886231
2018-06-26 00:19:20.000	4.956360	1.311340	.881653
2018-06-26 00:19:21.000	5.002747	1.323853	.888977
2018-06-26 00:19:22.000	5.021973	1.315002	.875244
2018-06-26 00:19:23.000	4.996643	1.314392	.882568
2018-06-26 00:19:24.000	5.051880	1.290588	.884705
2018-06-26 00:19:25.000	4.994202	1.328735	.872498
2018-06-26 00:19:26.000	5.043335	1.318359	.867615
2018-06-26 00:19:27.000	5.056152	1.301270	.876465
2018-06-26 00:19:28.000	5.051880	1.320496	.888672
2018-06-26 00:19:29.000	5.036316	1.318359	.885925
2018-06-26 00:19:30.000	5.028076	1.328735	.873108
2018-06-26 00:19:31.000	5.056152	1.300659	.871277
2018-06-26 00:19:32.000	5.019531	1.337280	.859985
2018-06-26 00:19:33.000	5.070190	1.321411	.885010
2018-06-26 00:19:34.000	5.049133	1.333618	.910645
2018-06-26 00:19:35.000	5.018311	1.323853	.888672
2018-06-26 00:19:36.000	4.993591	1.316528	.869446
2018-06-26 00:19:37.000	5.034790	1.323547	.881958
2018-06-26 00:19:38.000	4.997864	1.312866	.875244
2018-06-26 00:19:39.000	5.037537	1.299438	.867004
2018-06-26 00:19:40.000	4.811707	1.323547	.877686
2018-06-26 00:19:41.000	5.104675	1.320190	.868225
2018-06-26 00:19:42.000	4.989319	1.306763	.864868
2018-06-26 00:19:43.000	4.992065	1.326904	.859375
2018-06-26 00:19:44.000	5.039063	1.312561	.883179
2018-06-26 00:19:45.000	5.024719	1.308594	.861816
2018-06-26 00:19:46.000	4.999390	1.318359	.851440
2018-06-26 00:19:47.000	4.982910	1.300659	.860901
2018-06-26 00:19:48.000	4.950256	1.331787	.888367
2018-06-26 00:19:49.000	4.944458	1.304321	.874634
2018-06-26 00:19:50.000	5.004578	1.317139	.856323
2018-06-26 00:19:51.000	5.007935	1.322021	.845642
2018-06-26 00:19:52.000	5.013123	1.318970	.884094
2018-06-26 00:19:53.000	5.018005	1.306458	.876465
2018-06-26 00:19:54.000	5.031738	1.301270	.875244
2018-06-26 00:19:55.000	4.683228	1.323242	.864258
2018-06-26 00:19:56.000	4.450378	1.316833	.849304
2018-06-26 00:19:57.000	4.973755	1.315918	.867615
2018-06-26 00:19:58.000	5.026245	1.311646	.869751
2018-06-26 00:19:59.000	5.082092	1.314087	.842896
2018-06-26 00:20:00.000	5.026245	1.307373	.856018
2018-06-26 00:20:01.000	5.057373	1.311340	.870972
2018-06-26 00:20:02.000	5.046997	1.313477	.878906
2018-06-26 00:20:03.000	5.065918	1.315918	.887146
2018-06-26 00:20:04.000	5.076294	1.324768	.871277
2018-06-26 00:20:05.000	5.071411	1.321716	.872192
2018-06-26 00:20:06.000	5.006714	1.319885	.874634
2018-06-26 00:20:07.000	5.022583	1.306763	.873718
2018-06-26 00:20:08.000	5.044861	1.302490	.898132
2018-06-26 00:20:09.000	5.033875	1.300964	.862732
2018-06-26 00:20:10.000	5.065918	1.306763	.881958
2018-06-26 00:20:11.000	5.064392	1.314087	.867310
2018-06-26 00:20:12.000	5.079651	1.327209	.864868
2018-06-26 00:20:13.000	5.053711	1.308594	.869446
2018-06-26 00:20:14.000	5.031738	1.320190	.873413
2018-06-26 00:20:15.000	5.023804	1.328430	.876160
2018-06-26 00:20:16.000	4.954529	1.299744	.863953
2018-06-26 00:20:17.000	5.007935	1.320801	.854187
2018-06-26 00:20:18.000	4.971619	1.293335	.859985
2018-06-26 00:20:19.000	5.010681	1.301880	.906372
2018-06-26 00:20:20.000	5.040283	1.316833	.919495
2018-06-26 00:20:21.000	5.026245	1.315918	.874634
2018-06-26 00:20:22.000	5.028381	1.340027	.900879
2018-06-26 00:20:23.000	5.033264	1.307373	.853882
2018-06-26 00:20:24.000	4.992065	1.322632	.852051
2018-06-26 00:20:25.000	5.020142	1.314392	.865784
2018-06-26 00:20:26.000	4.961853	1.304016	.841370
2018-06-26 00:20:27.000	4.946899	1.309509	.859070
2018-06-26 00:20:28.000	5.050964	1.304016	.868835
2018-06-26 00:20:29.000	5.130005	1.323242	.881958
2018-06-26 00:20:30.000	5.011597	1.332703	.866394
2018-06-26 00:20:31.000	5.039368	1.304321	.862427
2018-06-26 00:20:32.000	5.046082	1.295776	.864563
2018-06-26 00:20:33.000	5.068359	1.310120	.885315
2018-06-26 00:20:34.000	5.092163	1.286621	.859070
2018-06-26 00:20:35.000	5.043335	1.301270	.861816
2018-06-26 00:20:36.000	5.012512	1.306152	.865784
2018-06-26 00:20:37.000	4.994812	1.306458	.881958
2018-06-26 00:20:38.000	5.000305	1.318359	.866699
2018-06-26 00:20:39.000	4.974060	1.326599	.882568
2018-06-26 00:20:40.000	4.972534	1.314087	.867920
2018-06-26 00:20:41.000	5.164490	1.317749	.867920
2018-06-26 00:20:42.000	5.068359	1.326904	.866699
2018-06-26 00:20:43.000	5.038757	1.307678	.893860
2018-06-26 00:20:44.000	5.063782	1.324768	.883179
2018-06-26 00:20:45.000	5.012207	1.318970	.867920
2018-06-26 00:20:46.000	6.212158	1.320496	.873108
2018-06-26 00:20:47.000	5.892029	1.302185	.862122
2018-06-26 00:20:48.000	5.197449	1.304016	.872803
2018-06-26 00:20:49.000	5.019836	1.302490	.897827
2018-06-26 00:20:50.000	4.971924	1.296692	.909119
2018-06-26 00:20:51.000	5.057678	1.300964	.893860
2018-06-26 00:20:52.000	5.006409	1.308594	.887756
2018-06-26 00:20:53.000	4.940186	1.310730	.872192
2018-06-26 00:20:54.000	4.973145	1.310425	.881653
2018-06-26 00:20:55.000	5.003967	1.291504	.879822
2018-06-26 00:20:56.000	5.023804	1.290588	.871277
2018-06-26 00:20:57.000	5.028992	1.312866	.881653
2018-06-26 00:20:58.000	4.968262	1.311340	.884399
2018-06-26 00:20:59.000	5.006104	1.304626	.900574
2018-06-26 00:21:00.000	5.077820	1.314087	.894775
2018-06-26 00:21:01.000	5.054321	1.323242	.867004
2018-06-26 00:21:02.000	4.991455	1.311951	.869446
2018-06-26 00:21:03.000	4.928589	1.304626	.862122
2018-06-26 00:21:04.000	5.034180	1.312866	.900879
2018-06-26 00:21:05.000	4.986877	1.319580	.911560
2018-06-26 00:21:06.000	5.015869	1.305542	.900879
2018-06-26 00:21:07.000	5.012512	1.312256	.870361
2018-06-26 00:21:08.000	4.988098	1.327515	.875855
2018-06-26 00:21:09.000	5.027161	1.310120	.898438
2018-06-26 00:21:10.000	5.049744	1.308289	.881043
2018-06-26 00:21:11.000	5.086975	1.307373	.880127
2018-06-26 00:21:12.000	5.081482	1.315308	.884705
2018-06-26 00:21:13.000	5.046692	1.288452	.874634
2018-06-26 00:21:14.000	5.025330	1.306458	.866699
2018-06-26 00:21:15.000	5.026855	1.306458	.881653
2018-06-26 00:21:16.000	5.039368	1.316833	.895386
2018-06-26 00:21:17.000	5.019836	1.298828	.897522
2018-06-26 00:21:18.000	5.037842	1.335144	.872803
2018-06-26 00:21:19.000	5.023193	1.329041	.881958
2018-06-26 00:21:20.000	5.017090	1.315613	.887756
2018-06-26 00:21:21.000	5.037537	1.300049	.853882
2018-06-26 00:21:22.000	5.048828	1.308899	.895386
2018-06-26 00:21:23.000	4.979553	1.318665	.884399
2018-06-26 00:21:24.000	4.931641	1.296692	.877686
2018-06-26 00:21:25.000	4.981995	1.318359	.882568
2018-06-26 00:21:26.000	4.992371	1.323242	.892029
2018-06-26 00:21:27.000	5.046692	1.321106	.884094
2018-06-26 00:21:28.000	5.013428	1.320190	.879211
2018-06-26 00:21:29.000	4.984741	1.287537	.882874
2018-06-26 00:21:30.000	4.939575	1.313782	.866089
2018-06-26 00:21:31.000	4.992981	1.336365	.874023
2018-06-26 00:21:32.000	5.084534	1.312866	.876160
2018-06-26 00:21:33.000	5.148010	1.301270	.887451
2018-06-26 00:21:34.000	5.081177	1.333313	.873108
2018-06-26 00:21:35.000	5.008240	1.315002	.891113
2018-06-26 00:21:36.000	5.141602	1.330261	.860596
2018-06-26 00:21:37.000	4.944458	1.323242	.861206
2018-06-26 00:21:38.000	5.020447	1.309204	.864868
2018-06-26 00:21:39.000	5.027466	1.302490	.871887
2018-06-26 00:21:40.000	5.051575	1.337585	.882874
2018-06-26 00:21:41.000	5.016174	1.318665	.850525
2018-06-26 00:21:42.000	5.073547	1.334839	.863648
2018-06-26 00:21:43.000	5.083618	1.296082	.871277
2018-06-26 00:21:44.000	5.041504	1.317444	.857544
2018-06-26 00:21:45.000	5.025635	1.301270	.857239
2018-06-26 00:21:46.000	5.197144	1.336060	.874329
2018-06-26 00:21:47.000	5.186462	1.325073	.860901
2018-06-26 00:21:48.000	5.132141	1.318359	.852661
2018-06-26 00:21:49.000	5.117798	1.300049	.874329
2018-06-26 00:21:50.000	5.049744	1.321106	.862732
2018-06-26 00:21:51.000	5.064392	1.324768	.897217
2018-06-26 00:21:52.000	4.841614	1.312561	.864868
2018-06-26 00:21:53.000	4.378967	1.321411	.896301
2018-06-26 00:21:54.000	4.856262	1.321716	.851746
2018-06-26 00:21:55.000	4.982605	1.309509	.889893
2018-06-26 00:21:56.000	4.998474	1.324463	.874634
2018-06-26 00:21:57.000	5.042114	1.289063	.895081
2018-06-26 00:21:58.000	5.064697	1.311340	.877686
2018-06-26 00:21:59.000	4.988708	1.307068	.869141
2018-06-26 00:22:00.000	5.008850	1.307068	.842896
2018-06-26 00:22:01.000	5.043030	1.323853	.868835
2018-06-26 00:22:02.000	5.006409	1.304932	.888062
2018-06-26 00:22:03.000	5.014038	1.301270	.863037
2018-06-26 00:22:04.000	5.041809	1.295471	.864868
2018-06-26 00:22:05.000	4.968567	1.306763	.869141
2018-06-26 00:22:06.000	4.952087	1.309509	.858460
2018-06-26 00:22:07.000	5.046692	1.324158	.872192
2018-06-26 00:22:08.000	5.054626	1.307678	.895386
2018-06-26 00:22:09.000	5.084534	1.319885	.857849
2018-06-26 00:22:10.000	5.049438	1.324463	.859375
2018-06-26 00:22:11.000	4.981995	1.311340	.885315
2018-06-26 00:22:12.000	5.010376	1.313477	.888062
2018-06-26 00:22:13.000	5.081177	1.318665	.869751
2018-06-26 00:22:14.000	5.085449	1.329346	.837708
2018-06-26 00:22:15.000	5.020447	1.316833	.858154
2018-06-26 00:22:16.000	5.010376	1.325073	.869446
2018-06-26 00:22:17.000	5.100098	1.300659	.872498
2018-06-26 00:22:18.000	5.026855	1.325989	.870972
2018-06-26 00:22:19.000	5.017090	1.304932	.860596
2018-06-26 00:22:20.000	5.035706	1.303711	.893555
2018-06-26 00:22:21.000	5.038757	1.289978	.850525
2018-06-26 00:22:22.000	5.049133	1.322937	.899658
2018-06-26 00:22:23.000	5.050964	1.303406	.869751
2018-06-26 00:22:24.000	5.044861	1.325684	.894470
2018-06-26 00:22:25.000	5.093994	1.313477	.879211
2018-06-26 00:22:26.000	5.094604	1.319580	.875549
2018-06-26 00:22:27.000	5.035095	1.331482	.856018
2018-06-26 00:22:28.000	4.984131	1.308594	.882874
2018-06-26 00:22:29.000	5.055237	1.307678	.863953
2018-06-26 00:22:30.000	5.053101	1.313171	.877380
2018-06-26 00:22:31.000	5.044556	1.315002	.872498
2018-06-26 00:22:32.000	5.079346	1.324158	.896606
2018-06-26 00:22:33.000	5.120239	1.336670	.870972
2018-06-26 00:22:34.000	5.081482	1.341248	.881653
2018-06-26 00:22:35.000	5.089722	1.331177	.881958
2018-06-26 00:22:36.000	5.053101	1.339111	.890503
2018-06-26 00:22:37.000	5.057983	1.309509	.873718
2018-06-26 00:22:38.000	4.994507	1.309509	.903931
2018-06-26 00:22:39.000	5.025635	1.325378	.864868
2018-06-26 00:22:40.000	5.079956	1.311951	.873413
2018-06-26 00:22:41.000	5.114136	1.301270	.881958
2018-06-26 00:22:42.000	5.032654	1.350403	.877686
2018-06-26 00:22:43.000	5.044556	1.327515	.864563
2018-06-26 00:22:44.000	5.062561	1.319885	.868225
2018-06-26 00:22:45.000	4.992371	1.289063	.887756
2018-06-26 00:22:46.000	4.982910	1.334534	.876160
2018-06-26 00:22:47.000	5.027466	1.315613	.890503
2018-06-26 00:22:48.000	5.006409	1.314697	.871887
2018-06-26 00:22:49.000	4.974060	1.322937	.859680
2018-06-26 00:22:50.000	5.051270	1.330261	.861816
2018-06-26 00:22:51.000	5.025635	1.284790	.886536
2018-06-26 00:22:52.000	4.990540	1.315918	.875855
2018-06-26 00:22:53.000	5.027771	1.326599	.884094
2018-06-26 00:22:54.000	5.035095	1.294250	.897827
2018-06-26 00:22:55.000	5.076599	1.309509	.867615
2018-06-26 00:22:56.000	5.035706	1.322327	.885925
2018-06-26 00:22:57.000	5.065308	1.303711	.845642
2018-06-26 00:22:58.000	5.077820	1.319885	.866089
2018-06-26 00:22:59.000	5.039368	1.343384	.865173
2018-06-26 00:23:00.000	5.061951	1.332092	.890198
2018-06-26 00:23:01.000	5.028992	1.321411	.860901
2018-06-26 00:23:02.000	5.018005	1.313477	.877686
2018-06-26 00:23:03.000	5.021362	1.309509	.867004
2018-06-26 00:23:04.000	5.026855	1.324158	.874634
2018-06-26 00:23:05.000	5.064087	1.315308	.875549
2018-06-26 00:23:06.000	5.021667	1.307373	.866394
2018-06-26 00:23:07.000	5.035706	1.317444	.856018
2018-06-26 00:23:08.000	5.004883	1.312256	.860901
2018-06-26 00:23:09.000	5.044250	1.322327	.853882
2018-06-26 00:23:10.000	5.067139	1.306152	.865479
2018-06-26 00:23:11.000	5.085449	1.307983	.856018
2018-06-26 00:23:12.000	5.047913	1.331177	.892639
2018-06-26 00:23:13.000	5.037537	1.316528	.914612
2018-06-26 00:23:14.000	5.006104	1.331177	.877075
2018-06-26 00:23:15.000	4.987183	1.315918	.874634
2018-06-26 00:23:16.000	5.082703	1.324768	.890808
2018-06-26 00:23:17.000	5.119629	1.329041	.905762
2018-06-26 00:23:18.000	5.098267	1.319885	.913391
2018-06-26 00:23:19.000	5.076599	1.323547	.875855
2018-06-26 00:23:20.000	5.051270	1.318359	.892334
2018-06-26 00:23:21.000	5.025024	1.297607	.880432
2018-06-26 00:23:22.000	5.029602	1.303711	.868835
2018-06-26 00:23:23.000	5.040588	1.311340	.885315
2018-06-26 00:23:24.000	5.051270	1.300659	.871887
2018-06-26 00:23:25.000	5.031738	1.315308	.884705
2018-06-26 00:23:26.000	5.039673	1.300049	.879822
2018-06-26 00:23:27.000	5.016174	1.303406	.868835
2018-06-26 00:23:28.000	5.008240	1.306763	.869141
2018-06-26 00:23:29.000	5.024719	1.311646	.871582
2018-06-26 00:23:30.000	5.050354	1.326599	.860596
2018-06-26 00:23:31.000	5.034180	1.307068	.858460
2018-06-26 00:23:32.000	5.033569	1.308899	.878601
2018-06-26 00:23:33.000	5.026550	1.324463	.881043
2018-06-26 00:23:34.000	5.012207	1.321411	.864258
2018-06-26 00:23:35.000	5.016785	1.308289	.880127
2018-06-26 00:23:36.000	5.032654	1.316833	.878296
2018-06-26 00:23:37.000	5.065002	1.321411	.857544
2018-06-26 00:23:38.000	5.021667	1.323242	.859070
2018-06-26 00:23:39.000	5.018005	1.336060	.847168
2018-06-26 00:23:40.000	5.040894	1.318970	.861511
2018-06-26 00:23:41.000	5.031433	1.300049	.845947
2018-06-26 00:23:42.000	4.984131	1.310120	.902710
2018-06-26 00:23:43.000	5.023804	1.309204	.888672
2018-06-26 00:23:44.000	5.130310	1.332397	.874634
2018-06-26 00:23:45.000	5.135498	1.324463	.866699
2018-06-26 00:23:46.000	5.040588	1.327515	.892639
2018-06-26 00:23:47.000	5.004272	1.313477	.877075
2018-06-26 00:23:48.000	5.002136	1.325989	.871887
2018-06-26 00:23:49.000	5.054932	1.299744	.859070
2018-06-26 00:23:50.000	5.022888	1.294250	.865479
2018-06-26 00:23:51.000	5.040588	1.305847	.851746
2018-06-26 00:23:52.000	5.061035	1.295471	.875244
2018-06-26 00:23:53.000	5.015564	1.290588	.890198
2018-06-26 00:23:54.000	5.006104	1.293640	.861206
2018-06-26 00:23:55.000	5.027466	1.302795	.861816
2018-06-26 00:23:56.000	5.024719	1.318359	.820618
2018-06-26 00:23:57.000	5.048828	1.311340	.879211
2018-06-26 00:23:58.000	5.040894	1.314087	.899658
2018-06-26 00:23:59.000	5.021362	1.316528	.864563
2018-06-26 00:24:00.000	5.034790	1.293335	.875549
2018-06-26 00:24:01.000	5.044250	1.322632	.867615
2018-06-26 00:24:02.000	5.051575	1.328430	.890198
2018-06-26 00:24:03.000	5.007019	1.320801	.890198
2018-06-26 00:24:04.000	5.025330	1.325684	.883179
2018-06-26 00:24:05.000	5.040283	1.310730	.885620
2018-06-26 00:24:06.000	5.007019	1.329651	.842285
2018-06-26 00:24:07.000	4.975891	1.331177	.881958
2018-06-26 00:24:08.000	5.043030	1.330261	.871887
2018-06-26 00:24:09.000	5.058289	1.311646	.883789
2018-06-26 00:24:10.000	4.996948	1.288147	.882874
2018-06-26 00:24:11.000	4.990234	1.335754	.878296
2018-06-26 00:24:12.000	5.050049	1.323242	.858460
2018-06-26 00:24:13.000	5.025024	1.321411	.884705
2018-06-26 00:24:14.000	5.012512	1.318970	.893555
2018-06-26 00:24:15.000	5.048218	1.307678	.869751
2018-06-26 00:24:16.000	5.024719	1.311035	.869446
2018-06-26 00:24:17.000	5.035095	1.336060	.859680
2018-06-26 00:24:18.000	5.082397	1.303406	.870972
2018-06-26 00:24:19.000	5.034790	1.314392	.868225
2018-06-26 00:24:20.000	5.062561	1.322327	.887756
2018-06-26 00:24:21.000	4.992676	1.316223	.864563
2018-06-26 00:24:22.000	5.060425	1.305237	.901184
2018-06-26 00:24:23.000	5.037537	1.300659	.884399
2018-06-26 00:24:24.000	5.066833	1.301270	.899963
2018-06-26 00:24:25.000	5.031738	1.315308	.864258
2018-06-26 00:24:26.000	5.003357	1.303406	.868225
2018-06-26 00:24:27.000	4.976196	1.313171	.878906
2018-06-26 00:24:28.000	5.007629	1.319885	.881653
2018-06-26 00:24:29.000	5.026245	1.312256	.894775
2018-06-26 00:24:30.000	5.007324	1.321716	.866394
2018-06-26 00:24:31.000	4.966736	1.304626	.859680
2018-06-26 00:24:32.000	4.973145	1.301270	.861511
2018-06-26 00:24:33.000	5.081177	1.328125	.899658
2018-06-26 00:24:34.000	5.096130	1.308594	.900574
2018-06-26 00:24:35.000	5.084229	1.292419	.877075
2018-06-26 00:24:36.000	5.065918	1.318970	.871277
2018-06-26 00:24:37.000	5.084229	1.323242	.897217
2018-06-26 00:24:38.000	5.111084	1.307983	.888062
2018-06-26 00:24:39.000	5.051575	1.295166	.854187
2018-06-26 00:24:40.000	5.002747	1.320190	.888977
2018-06-26 00:24:41.000	5.005493	1.294861	.884094
2018-06-26 00:24:42.000	5.023499	1.298218	.880127
2018-06-26 00:24:43.000	5.077515	1.314087	.865479
2018-06-26 00:24:44.000	5.074768	1.307373	.865173
2018-06-26 00:24:45.000	5.004883	1.297607	.852051
2018-06-26 00:24:46.000	5.077209	1.322632	.877075
2018-06-26 00:24:47.000	5.094604	1.310730	.860596
2018-06-26 00:24:48.000	5.187683	1.320190	.877686
2018-06-26 00:24:49.000	5.248108	1.335144	.881958
2018-06-26 00:24:50.000	5.106201	1.309814	.876160
2018-06-26 00:24:51.000	5.106201	1.315002	.867004
2018-06-26 00:24:52.000	5.042725	1.333313	.873108
2018-06-26 00:24:53.000	4.994812	1.321411	.871582
2018-06-26 00:24:54.000	5.048218	1.316528	.893250
2018-06-26 00:24:55.000	5.029907	1.327820	.885315
2018-06-26 00:24:56.000	5.090942	1.305542	.864868
2018-06-26 00:24:57.000	5.036926	1.325073	.865479
2018-06-26 00:24:58.000	5.023193	1.331787	.879822
2018-06-26 00:24:59.000	5.037537	1.329651	.855713
2018-06-26 00:25:00.000	5.029602	1.285400	.850830
2018-06-26 00:25:01.000	5.036011	1.314697	.872498
2018-06-26 00:25:02.000	5.003662	1.308289	.870972
2018-06-26 00:25:03.000	5.025940	1.305237	.904541
2018-06-26 00:25:04.000	5.029907	1.301270	.933228
2018-06-26 00:25:05.000	5.025635	1.295471	.901489
2018-06-26 00:25:06.000	5.034180	1.303711	.859680
2018-06-26 00:25:07.000	4.999390	1.335144	.851440
2018-06-26 00:25:08.000	5.040894	1.307373	.883789
2018-06-26 00:25:09.000	5.064697	1.312256	.852661
2018-06-26 00:25:10.000	5.036011	1.315002	.871582
2018-06-26 00:25:11.000	5.027466	1.324463	.872192
2018-06-26 00:25:12.000	4.978638	1.316833	.867920
2018-06-26 00:25:13.000	5.077515	1.324768	.891724
2018-06-26 00:25:14.000	5.063477	1.308594	.870361
2018-06-26 00:25:15.000	5.003967	1.296997	.897827
2018-06-26 00:25:16.000	5.018311	1.306763	.870056
2018-06-26 00:25:17.000	5.044250	1.308899	.848694
2018-06-26 00:25:18.000	5.025940	1.323242	.858460
2018-06-26 00:25:19.000	4.995422	1.310120	.877380
2018-06-26 00:25:20.000	4.999390	1.324158	.867920
2018-06-26 00:25:21.000	5.082092	1.329041	.873108
2018-06-26 00:25:22.000	5.027771	1.313171	.901489
2018-06-26 00:25:23.000	5.011292	1.300659	.862732
2018-06-26 00:25:24.000	4.949036	1.326294	.876160
2018-06-26 00:25:25.000	5.070801	1.330566	.880432
2018-06-26 00:25:26.000	5.041504	1.315002	.884705
2018-06-26 00:25:27.000	4.985046	1.320496	.889893
2018-06-26 00:25:28.000	5.022278	1.309204	.895081
2018-06-26 00:25:29.000	5.032043	1.325073	.892029
2018-06-26 00:25:30.000	5.061646	1.319275	.885315
2018-06-26 00:25:31.000	5.006104	1.304932	.864563
2018-06-26 00:25:32.000	4.999695	1.296387	.891724
2018-06-26 00:25:33.000	4.958801	1.288452	.870361
2018-06-26 00:25:34.000	5.057678	1.312256	.871887
2018-06-26 00:25:35.000	5.016479	1.297302	.893250
2018-06-26 00:25:36.000	5.022888	1.311035	.875855
2018-06-26 00:25:37.000	4.938049	1.316833	.877991
2018-06-26 00:25:38.000	5.040283	1.304626	.879517
2018-06-26 00:25:39.000	5.046082	1.339722	.865173
2018-06-26 00:25:40.000	5.102234	1.326294	.874023
2018-06-26 00:25:41.000	5.006104	1.300659	.872803
2018-06-26 00:25:42.000	5.039978	1.299744	.870361
2018-06-26 00:25:43.000	5.016479	1.325073	.861816
2018-06-26 00:25:44.000	4.961243	1.313171	.875549
2018-06-26 00:25:45.000	4.999695	1.296082	.885010
2018-06-26 00:25:46.000	5.005493	1.310425	.874023
2018-06-26 00:25:47.000	4.934998	1.324768	.862732
2018-06-26 00:25:48.000	4.979858	1.346130	.868225
2018-06-26 00:25:49.000	5.105591	1.321716	.872498
2018-06-26 00:25:50.000	5.014648	1.327209	.847778
2018-06-26 00:25:51.000	4.955444	1.308594	.880432
2018-06-26 00:25:52.000	4.985352	1.297302	.881653
2018-06-26 00:25:53.000	5.076599	1.320496	.881043
2018-06-26 00:25:54.000	5.119629	1.316528	.882874
2018-06-26 00:25:55.000	5.037537	1.310120	.861206
2018-06-26 00:25:56.000	5.004272	1.305847	.879822
2018-06-26 00:25:57.000	5.065002	1.309204	.883179
2018-06-26 00:25:58.000	4.991455	1.302185	.881958
2018-06-26 00:25:59.000	5.061951	1.321411	.860596
2018-06-26 00:26:00.000	5.031128	1.320801	.904236
2018-06-26 00:26:01.000	5.052490	1.324158	.876160
2018-06-26 00:26:02.000	5.038452	1.319885	.917053
2018-06-26 00:26:03.000	4.996948	1.326599	.876770
2018-06-26 00:26:04.000	5.020142	1.305237	.898132
2018-06-26 00:26:05.000	5.010376	1.321411	.887756
2018-06-26 00:26:06.000	5.043945	1.307373	.891419
2018-06-26 00:26:07.000	4.956360	1.300049	.872498
2018-06-26 00:26:08.000	5.038452	1.338501	.854187
2018-06-26 00:26:09.000	5.018311	1.304626	.888672
2018-06-26 00:26:10.000	4.966431	1.328735	.895691
2018-06-26 00:26:11.000	4.996033	1.306152	.894165
2018-06-26 00:26:12.000	5.023804	1.338196	.893250
2018-06-26 00:26:13.000	4.972534	1.310425	.872498
2018-06-26 00:26:14.000	5.051575	1.314087	.878296
2018-06-26 00:26:15.000	5.047913	1.308289	.862732
2018-06-26 00:26:16.000	5.041504	1.322632	.874329
2018-06-26 00:26:17.000	5.021057	1.279602	.851746
2018-06-26 00:26:18.000	4.954224	1.287537	.858765
2018-06-26 00:26:19.000	5.045471	1.305542	.894470
2018-06-26 00:26:20.000	5.006714	1.291199	.871887
2018-06-26 00:26:21.000	4.982910	1.322632	.874329
2018-06-26 00:26:22.000	4.979553	1.312561	.880737
2018-06-26 00:26:23.000	5.012512	1.294250	.878906
2018-06-26 00:26:24.000	4.976501	1.299133	.869751
2018-06-26 00:26:25.000	5.021973	1.338501	.868225
2018-06-26 00:26:26.000	4.981689	1.311951	.900269
2018-06-26 00:26:27.000	5.009155	1.312256	.881958
2018-06-26 00:26:28.000	5.018921	1.298828	.856934
2018-06-26 00:26:29.000	5.043030	1.296997	.872803
2018-06-26 00:26:30.000	5.051575	1.329956	.895996
2018-06-26 00:26:31.000	5.034180	1.325684	.887146
2018-06-26 00:26:32.000	5.031128	1.337280	.873413
2018-06-26 00:26:33.000	4.998779	1.318665	.865173
2018-06-26 00:26:34.000	5.074463	1.323547	.876770
2018-06-26 00:26:35.000	4.994507	1.320801	.868835
2018-06-26 00:26:36.000	5.090332	1.307983	.864563
2018-06-26 00:26:37.000	5.045776	1.306152	.876465
2018-06-26 00:26:38.000	5.111694	1.331177	.883484
2018-06-26 00:26:39.000	5.133362	1.330872	.893860
2018-06-26 00:26:40.000	5.051575	1.312256	.877991
2018-06-26 00:26:41.000	5.060730	1.311646	.880737
2018-06-26 00:26:42.000	5.056152	1.319275	.895386
2018-06-26 00:26:43.000	4.999084	1.325378	.862122
2018-06-26 00:26:44.000	5.032959	1.298828	.874939
2018-06-26 00:26:45.000	5.037231	1.307373	.890808
2018-06-26 00:26:46.000	4.970703	1.295776	.882263
2018-06-26 00:26:47.000	5.013733	1.326599	.871277
2018-06-26 00:26:48.000	5.031433	1.327820	.885925
2018-06-26 00:26:49.000	5.046997	1.304321	.863953
2018-06-26 00:26:50.000	5.042725	1.304321	.875244
2018-06-26 00:26:51.000	4.974670	1.293030	.889587
2018-06-26 00:26:52.000	5.028687	1.298828	.888977
2018-06-26 00:26:53.000	5.040894	1.318970	.876465
2018-06-26 00:26:54.000	5.010986	1.306763	.882568
2018-06-26 00:26:55.000	5.038452	1.335754	.881348
2018-06-26 00:26:56.000	4.968872	1.315613	.875855
2018-06-26 00:26:57.000	5.025940	1.318359	.876160
2018-06-26 00:26:58.000	5.013733	1.326599	.875244
2018-06-26 00:26:59.000	5.029297	1.314392	.872498
2018-06-26 00:27:00.000	5.021057	1.301270	.886841
2018-06-26 00:27:01.000	4.981079	1.324463	.857544
2018-06-26 00:27:02.000	4.982910	1.302795	.892334
2018-06-26 00:27:03.000	4.987488	1.296997	.917358
2018-06-26 00:27:04.000	5.009766	1.349182	.930786
2018-06-26 00:27:05.000	5.008850	1.314392	.875549
2018-06-26 00:27:06.000	5.003662	1.337280	.887451
2018-06-26 00:27:07.000	4.983521	1.293335	.865784
2018-06-26 00:27:08.000	5.030518	1.315308	.861511
2018-06-26 00:27:09.000	5.010986	1.304626	.893860
2018-06-26 00:27:10.000	5.010071	1.318054	.896912
2018-06-26 00:27:11.000	5.044250	1.307983	.892334
2018-06-26 00:27:12.000	4.991455	1.311646	.880432
2018-06-26 00:27:13.000	4.967651	1.289063	.850220
2018-06-26 00:27:14.000	4.982300	1.322937	.849304
2018-06-26 00:27:15.000	5.007629	1.345215	.901184
2018-06-26 00:27:16.000	5.083923	1.311340	.884094
2018-06-26 00:27:17.000	5.086365	1.314087	.888672
2018-06-26 00:27:18.000	5.076904	1.329346	.880737
2018-06-26 00:27:19.000	5.001831	1.306458	.879822
2018-06-26 00:27:20.000	5.000000	1.335754	.864563
2018-06-26 00:27:21.000	5.062256	1.306458	.863953
2018-06-26 00:27:22.000	4.975891	1.322632	.865479
2018-06-26 00:27:23.000	5.012817	1.308289	.885620
2018-06-26 00:27:24.000	4.982300	1.306152	.872803
2018-06-26 00:27:25.000	4.980469	1.304932	.863342
2018-06-26 00:27:26.000	4.996338	1.317749	.870972
2018-06-26 00:27:27.000	4.974365	1.310120	.867920
2018-06-26 00:27:28.000	5.122986	1.308594	.878601
2018-06-26 00:27:29.000	5.074768	1.297607	.877380
2018-06-26 00:27:30.000	5.002441	1.303711	.881043
2018-06-26 00:27:31.000	5.060730	1.297607	.865479
2018-06-26 00:27:32.000	5.009460	1.296692	.881653
2018-06-26 00:27:33.000	5.013428	1.335144	.877686
2018-06-26 00:27:34.000	5.052795	1.326294	.887756
2018-06-26 00:27:35.000	5.012207	1.317444	.930176
2018-06-26 00:27:36.000	5.024109	1.311340	.886841
2018-06-26 00:27:37.000	4.996643	1.293945	.868530
2018-06-26 00:27:38.000	5.025635	1.308594	.842285
2018-06-26 00:27:39.000	5.054626	1.311646	.885620
2018-06-26 00:27:40.000	4.990845	1.328735	.869446
2018-06-26 00:27:41.000	4.990234	1.323853	.878601
2018-06-26 00:27:42.000	4.985352	1.303101	.865479
2018-06-26 00:27:43.000	5.019226	1.307678	.888672
2018-06-26 00:27:44.000	5.022583	1.307983	.876465
2018-06-26 00:27:45.000	5.013733	1.325378	.861511
2018-06-26 00:27:46.000	5.018921	1.324463	.877991
2018-06-26 00:27:47.000	5.011597	1.318359	.870667
2018-06-26 00:27:48.000	4.992676	1.325378	.869446
2018-06-26 00:27:49.000	5.048218	1.302185	.874023
2018-06-26 00:27:50.000	5.072632	1.322632	.903626
2018-06-26 00:27:51.000	5.010376	1.305542	.876160
2018-06-26 00:27:52.000	5.037842	1.300964	.852051
2018-06-26 00:27:53.000	5.025330	1.298828	.882874
2018-06-26 00:27:54.000	5.084229	1.315002	.860901
2018-06-26 00:27:55.000	4.952087	1.314392	.861206
2018-06-26 00:27:56.000	5.013123	1.300354	.869446
2018-06-26 00:27:57.000	5.015564	1.298828	.875855
2018-06-26 00:27:58.000	5.040588	1.312866	.891113
2018-06-26 00:27:59.000	5.003662	1.332092	.903931
2018-06-26 00:28:00.000	5.052490	1.323853	.884094
2018-06-26 00:28:01.000	5.041199	1.309204	.895691
2018-06-26 00:28:02.000	5.065002	1.311951	.891419
2018-06-26 00:28:03.000	5.027466	1.318359	.878906
2018-06-26 00:28:04.000	4.974670	1.323242	.881958
2018-06-26 00:28:05.000	4.979858	1.308594	.876465
2018-06-26 00:28:06.000	5.000610	1.308289	.894775
2018-06-26 00:28:07.000	4.953918	1.325989	.881348
2018-06-26 00:28:08.000	5.004578	1.301880	.865173
2018-06-26 00:28:09.000	5.017700	1.289368	.883484
2018-06-26 00:28:10.000	5.057983	1.303711	.885925
2018-06-26 00:28:11.000	5.043030	1.314697	.867615
2018-06-26 00:28:12.000	4.996033	1.304932	.869141
2018-06-26 00:28:13.000	4.993286	1.315308	.841370
2018-06-26 00:28:14.000	5.056152	1.329041	.855103
2018-06-26 00:28:15.000	5.021362	1.301575	.869141
2018-06-26 00:28:16.000	4.969482	1.302490	.860596
2018-06-26 00:28:17.000	5.003357	1.307678	.874329
2018-06-26 00:28:18.000	5.019226	1.323853	.865784
2018-06-26 00:28:19.000	5.035706	1.329346	.866699
2018-06-26 00:28:20.000	4.954529	1.310730	.864563
2018-06-26 00:28:21.000	5.024414	1.308289	.862122
2018-06-26 00:28:22.000	5.053711	1.288452	.870056
2018-06-26 00:28:23.000	4.995422	1.319885	.863648
2018-06-26 00:28:24.000	5.050049	1.322021	.858460
2018-06-26 00:28:25.000	4.994507	1.325073	.866699
2018-06-26 00:28:26.000	5.041809	1.316223	.873108
2018-06-26 00:28:27.000	4.998169	1.312561	.867004
2018-06-26 00:28:28.000	5.031433	1.312561	.869141
2018-06-26 00:28:29.000	5.003967	1.304016	.886841
2018-06-26 00:28:30.000	4.985657	1.313782	.857849
2018-06-26 00:28:31.000	5.009155	1.314087	.856018
2018-06-26 00:28:32.000	5.010986	1.304016	.862122
2018-06-26 00:28:33.000	5.028687	1.309204	.880432
2018-06-26 00:28:34.000	4.993591	1.311035	.891724
2018-06-26 00:28:35.000	4.994812	1.295166	.861511
2018-06-26 00:28:36.000	5.045471	1.310730	.871582
2018-06-26 00:28:37.000	4.929504	1.318970	.852966
2018-06-26 00:28:38.000	4.974060	1.321411	.881653
2018-06-26 00:28:39.000	5.063171	1.315613	.895996
2018-06-26 00:28:40.000	5.118408	1.296997	.872192
2018-06-26 00:28:41.000	5.165710	1.318970	.857544
2018-06-26 00:28:42.000	5.066528	1.301880	.883789
2018-06-26 00:28:43.000	4.999084	1.310730	.880127
2018-06-26 00:28:44.000	4.989624	1.316223	.876160
2018-06-26 00:28:45.000	4.971313	1.330872	.863953
2018-06-26 00:28:46.000	5.000000	1.309814	.852051
2018-06-26 00:28:47.000	5.020752	1.311951	.870972
2018-06-26 00:28:48.000	5.043030	1.314697	.869446
2018-06-26 00:28:49.000	5.018311	1.307983	.871277
2018-06-26 00:28:50.000	4.982300	1.333313	.869446
2018-06-26 00:28:51.000	4.966736	1.328125	.853882
2018-06-26 00:28:52.000	4.972839	1.323547	.882874
2018-06-26 00:28:53.000	5.075684	1.305847	.896912
2018-06-26 00:28:54.000	5.074158	1.319580	.859680
2018-06-26 00:28:55.000	5.028992	1.321106	.837097
2018-06-26 00:28:56.000	4.993286	1.320496	.872498
2018-06-26 00:28:57.000	5.014648	1.320496	.868530
2018-06-26 00:28:58.000	5.025024	1.316528	.870056
2018-06-26 00:28:59.000	5.041199	1.314392	.877686
2018-06-26 00:29:00.000	4.993591	1.321106	.882263
2018-06-26 00:29:01.000	5.008850	1.301270	.867920
2018-06-26 00:29:02.000	5.052490	1.307373	.876770
2018-06-26 00:29:03.000	5.021973	1.308594	.863342
2018-06-26 00:29:04.000	4.947205	1.321411	.877075
2018-06-26 00:29:05.000	4.960938	1.313171	.866394
2018-06-26 00:29:06.000	4.993286	1.303406	.879517
2018-06-26 00:29:07.000	5.002441	1.314087	.873108
2018-06-26 00:29:08.000	4.972229	1.302795	.902710
2018-06-26 00:29:09.000	5.025024	1.319275	.863342
2018-06-26 00:29:10.000	5.017700	1.327209	.874023
2018-06-26 00:29:11.000	5.017090	1.326294	.870667
2018-06-26 00:29:12.000	5.053406	1.307373	.879822
2018-06-26 00:29:13.000	5.057068	1.320190	.865173
2018-06-26 00:29:14.000	5.029907	1.307678	.888367
2018-06-26 00:29:15.000	5.065308	1.301880	.890198
2018-06-26 00:29:16.000	5.006104	1.304016	.852661
2018-06-26 00:29:17.000	5.026245	1.330261	.886841
2018-06-26 00:29:18.000	4.976501	1.326294	.867920
2018-06-26 00:29:19.000	4.999390	1.305542	.891419
2018-06-26 00:29:20.000	5.039673	1.305542	.865784
2018-06-26 00:29:21.000	4.999390	1.302795	.875855
2018-06-26 00:29:22.000	5.031128	1.306763	.870361
2018-06-26 00:29:23.000	5.034485	1.287842	.871277
2018-06-26 00:29:24.000	5.007324	1.313477	.879211
2018-06-26 00:29:25.000	4.965820	1.325684	.894775
2018-06-26 00:29:26.000	4.994507	1.318665	.897827
2018-06-26 00:29:27.000	5.103455	1.307373	.869446
2018-06-26 00:29:28.000	5.044250	1.330261	.876465
2018-06-26 00:29:29.000	5.032043	1.305847	.909729
2018-06-26 00:29:30.000	5.005188	1.293640	.906677
2018-06-26 00:29:31.000	5.032349	1.322327	.895691
2018-06-26 00:29:32.000	5.064087	1.312561	.860901
2018-06-26 00:29:33.000	5.047302	1.332092	.894775
2018-06-26 00:29:34.000	5.013123	1.312561	.878906
2018-06-26 00:29:35.000	5.010986	1.322021	.905457
2018-06-26 00:29:36.000	4.953613	1.298218	.877686
2018-06-26 00:29:37.000	4.964294	1.315002	.877075
2018-06-26 00:29:38.000	4.960327	1.300354	.870972
2018-06-26 00:29:39.000	4.992676	1.312561	.905762
2018-06-26 00:29:40.000	5.044861	1.307068	.879517
2018-06-26 00:29:41.000	5.040283	1.321106	.860901
2018-06-26 00:29:42.000	5.009155	1.317139	.874634
2018-06-26 00:29:43.000	4.926758	1.308594	.879211
2018-06-26 00:29:44.000	4.998779	1.309509	.875244
2018-06-26 00:29:45.000	5.094299	1.301270	.858154
2018-06-26 00:29:46.000	5.033875	1.311646	.872498
2018-06-26 00:29:47.000	4.996948	1.295471	.877686
2018-06-26 00:29:48.000	5.023193	1.320801	.860596
2018-06-26 00:29:49.000	5.014954	1.305542	.865173
2018-06-26 00:29:50.000	5.013428	1.307068	.879517
2018-06-26 00:29:52.000	4.983826	1.306152	.861816
2018-06-26 00:29:53.000	4.996643	1.308899	.864258
2018-06-26 00:29:54.000	5.089111	1.308899	.881043
2018-06-26 00:29:55.000	5.055237	1.324768	.874023
2018-06-26 00:29:56.000	5.074463	1.311035	.879517
2018-06-26 00:29:57.000	5.074768	1.304626	.896301
2018-06-26 00:29:58.000	4.963684	1.316528	.896301
2018-06-26 00:29:59.000	5.011902	1.308289	.894165
2018-06-26 00:30:00.000	4.989014	1.334534	.889587
2018-06-26 00:30:01.000	4.926453	1.291504	.882568
2018-06-26 00:30:02.000	4.985962	1.311340	.889587
2018-06-26 00:30:03.000	4.966736	1.312866	.890198
2018-06-26 00:30:04.000	5.021973	1.315308	.881958
2018-06-26 00:30:05.000	5.079041	1.318665	.867310
2018-06-26 00:30:06.000	5.027771	1.315002	.872803
2018-06-26 00:30:07.000	5.001831	1.319580	.885010
2018-06-26 00:30:08.000	4.966431	1.313782	.853577
2018-06-26 00:30:09.000	4.979858	1.305847	.867615
2018-06-26 00:30:10.000	5.011292	1.315613	.885925
2018-06-26 00:30:11.000	5.037231	1.312561	.876160
2018-06-26 00:30:12.000	5.003967	1.308594	.865479
2018-06-26 00:30:13.000	4.907837	1.304016	.874023
2018-06-26 00:30:14.000	4.958191	1.314697	.901489
2018-06-26 00:30:15.000	4.953308	1.320801	.888367
2018-06-26 00:30:16.000	4.999390	1.329041	.883179
2018-06-26 00:30:17.000	4.988708	1.309204	.879517
2018-06-26 00:30:18.000	5.006409	1.323853	.891113
2018-06-26 00:30:19.000	4.957581	1.294861	.875244
2018-06-26 00:30:20.000	4.986877	1.302185	.891724
2018-06-26 00:30:21.000	4.970093	1.304321	.886536
2018-06-26 00:30:22.000	4.990234	1.309509	.865784
2018-06-26 00:30:23.000	4.950256	1.331177	.878906
2018-06-26 00:30:24.000	4.963989	1.308594	.861816
2018-06-26 00:30:25.000	5.005493	1.302795	.886536
2018-06-26 00:30:26.000	5.041199	1.339417	.879822
2018-06-26 00:30:27.000	5.015259	1.322937	.885315
2018-06-26 00:30:28.000	4.983215	1.301880	.899658
2018-06-26 00:30:29.000	4.966431	1.297302	.885620
2018-06-26 00:30:30.000	4.978027	1.299133	.876770
2018-06-26 00:30:31.000	4.940186	1.305237	.885010
2018-06-26 00:30:32.000	5.544128	1.303406	.859375
2018-06-26 00:30:33.000	5.992737	1.313782	.889893
2018-06-26 00:30:34.000	5.381470	1.320496	.887451
2018-06-26 00:30:35.000	5.042419	1.287231	.877380
2018-06-26 00:30:36.000	5.011597	1.307373	.870361
2018-06-26 00:30:37.000	4.997559	1.315918	.871277
2018-06-26 00:30:38.000	5.028687	1.309814	.883484
2018-06-26 00:30:39.000	5.040588	1.305847	.864868
2018-06-26 00:30:40.000	4.989319	1.312866	.861206
2018-06-26 00:30:41.000	5.012207	1.318665	.882263
2018-06-26 00:30:42.000	5.024719	1.318359	.867615
2018-06-26 00:30:43.000	5.049133	1.320801	.893250
2018-06-26 00:30:44.000	5.041504	1.334534	.876770
2018-06-26 00:30:45.000	5.015869	1.321106	.864868
2018-06-26 00:30:46.000	5.009766	1.302795	.913391
2018-06-26 00:30:47.000	5.076904	1.302185	.937195
2018-06-26 00:30:48.000	5.104370	1.315918	.900269
2018-06-26 00:30:49.000	5.169983	1.316833	.849304
2018-06-26 00:30:50.000	4.995422	1.328735	.861206
2018-06-26 00:30:51.000	5.015869	1.296082	.867920
2018-06-26 00:30:52.000	4.960938	1.299438	.883179
2018-06-26 00:30:53.000	4.937744	1.303406	.862732
2018-06-26 00:30:54.000	4.971619	1.327820	.881043
2018-06-26 00:30:55.000	4.995422	1.301880	.864258
2018-06-26 00:30:56.000	5.015869	1.317749	.888672
2018-06-26 00:30:57.000	4.996033	1.301880	.856018
2018-06-26 00:30:58.000	5.021362	1.299133	.901184
2018-06-26 00:30:59.000	5.082092	1.331787	.876770
2018-06-26 00:31:00.000	4.994507	1.298523	.885620
2018-06-26 00:31:01.000	5.045471	1.311340	.850220
2018-06-26 00:31:02.000	5.010376	1.305237	.855713
2018-06-26 00:31:03.000	5.015564	1.311646	.888672
2018-06-26 00:31:04.000	5.035095	1.337585	.894165
2018-06-26 00:31:05.000	4.927979	1.330566	.877075
2018-06-26 00:31:06.000	4.950867	1.311035	.885620
2018-06-26 00:31:07.000	4.998169	1.325684	.862732
2018-06-26 00:31:08.000	5.017395	1.310425	.901794
2018-06-26 00:31:09.000	5.011902	1.307983	.886841
2018-06-26 00:31:10.000	5.046387	1.310425	.884094
2018-06-26 00:31:11.000	4.981079	1.326294	.898132
2018-06-26 00:31:12.000	4.974670	1.322632	.886841
2018-06-26 00:31:13.000	5.025024	1.287231	.865784
2018-06-26 00:31:14.000	5.052490	1.302490	.870361
2018-06-26 00:31:15.000	4.985962	1.295471	.861816
2018-06-26 00:31:16.000	4.967346	1.307373	.869751
2018-06-26 00:31:17.000	4.997559	1.299438	.874023
2018-06-26 00:31:18.000	4.940796	1.323547	.871277
2018-06-26 00:31:19.000	5.036926	1.306763	.897522
2018-06-26 00:31:20.000	5.056763	1.342163	.888367
2018-06-26 00:31:21.000	5.034485	1.312866	.859375
2018-06-26 00:31:22.000	4.991150	1.326294	.889282
2018-06-26 00:31:23.000	5.020447	1.296387	.906982
2018-06-26 00:31:24.000	5.028687	1.328735	.888062
2018-06-26 00:31:25.000	5.080872	1.309509	.892029
2018-06-26 00:31:26.000	4.997559	1.338501	.879517
2018-06-26 00:31:27.000	4.961853	1.325989	.867615
2018-06-26 00:31:28.000	4.958191	1.320496	.868225
2018-06-26 00:31:29.000	4.959717	1.318359	.888367
2018-06-26 00:31:30.000	4.956970	1.321716	.864563
2018-06-26 00:31:31.000	4.917603	1.296997	.859680
2018-06-26 00:31:32.000	5.034485	1.320496	.874634
2018-06-26 00:31:33.000	4.985657	1.297913	.880432
2018-06-26 00:31:34.000	5.019836	1.321411	.906372
2018-06-26 00:31:35.000	4.938965	1.310120	.877380
2018-06-26 00:31:36.000	5.050049	1.307373	.870056
2018-06-26 00:31:37.000	5.045166	1.299438	.885620
2018-06-26 00:31:38.000	5.050964	1.290894	.882568
2018-06-26 00:31:39.000	5.015259	1.304932	.899048
2018-06-26 00:31:40.000	5.016479	1.320496	.864258
2018-06-26 00:31:41.000	5.090637	1.323242	.868530
2018-06-26 00:31:42.000	5.111389	1.317139	.899658
2018-06-26 00:31:43.000	5.069885	1.297913	.874023
2018-06-26 00:31:44.000	5.066223	1.305237	.884705
2018-06-26 00:31:45.000	4.963379	1.321106	.877991
2018-06-26 00:31:46.000	5.026245	1.302185	.880127
2018-06-26 00:31:47.000	5.025940	1.332092	.885315
2018-06-26 00:31:48.000	4.963074	1.324768	.856934
2018-06-26 00:31:49.000	4.997559	1.294861	.877075
2018-06-26 00:31:50.000	5.022888	1.323242	.856934
2018-06-26 00:31:51.000	5.049744	1.292725	.890198
2018-06-26 00:31:52.000	5.031128	1.301270	.910339
2018-06-26 00:31:53.000	5.044556	1.318359	.874023
2018-06-26 00:31:54.000	5.072021	1.335144	.866089
2018-06-26 00:31:55.000	5.005798	1.298828	.859680
2018-06-26 00:31:56.000	5.040283	1.315918	.874023
2018-06-26 00:31:57.000	5.039673	1.300659	.899048
2018-06-26 00:31:58.000	5.010681	1.297913	.866699
2018-06-26 00:31:59.000	5.106201	1.312256	.869446
2018-06-26 00:32:00.000	5.073242	1.290894	.887756
2018-06-26 00:32:01.000	5.057373	1.302795	.895386
2018-06-26 00:32:02.000	5.087585	1.322021	.886536
2018-06-26 00:32:03.000	5.027161	1.297913	.883789
2018-06-26 00:32:04.000	4.978638	1.305237	.858154
2018-06-26 00:32:05.000	5.009155	1.322021	.884094
2018-06-26 00:32:06.000	5.032043	1.350403	.886231
2018-06-26 00:32:07.000	5.001831	1.330261	.885010
2018-06-26 00:32:08.000	4.984131	1.307068	.890198
2018-06-26 00:32:09.000	5.025635	1.306763	.861511
2018-06-26 00:32:10.000	4.999084	1.308289	.889893
2018-06-26 00:32:11.000	5.002441	1.325073	.872192
2018-06-26 00:32:12.000	5.010681	1.313477	.886841
2018-06-26 00:32:13.000	4.978638	1.300964	.863953
2018-06-26 00:32:14.000	5.048523	1.329651	.862122
2018-06-26 00:32:15.000	4.988708	1.335144	.872498
2018-06-26 00:32:16.000	5.012207	1.312256	.873718
2018-06-26 00:32:17.000	4.984741	1.330872	.876770
2018-06-26 00:32:18.000	5.048828	1.319275	.865479
2018-06-26 00:32:19.000	5.055847	1.296082	.877991
2018-06-26 00:32:20.000	4.993286	1.308899	.860901
2018-06-26 00:32:21.000	4.984436	1.299438	.870972
2018-06-26 00:32:22.000	4.987793	1.297607	.870972
2018-06-26 00:32:23.000	4.938660	1.330566	.886231
2018-06-26 00:32:24.000	4.961853	1.324768	.885620
2018-06-26 00:32:25.000	4.989319	1.286011	.885620
2018-06-26 00:32:26.000	4.998474	1.318359	.880127
2018-06-26 00:32:27.000	5.022583	1.300659	.884705
2018-06-26 00:32:28.000	5.057068	1.275024	.885925
2018-06-26 00:32:29.000	5.015564	1.309204	.848694
2018-06-26 00:32:30.000	4.960022	1.301575	.877991
2018-06-26 00:32:31.000	4.986877	1.321716	.896301
2018-06-26 00:32:32.000	5.007019	1.319885	.881653
2018-06-26 00:32:33.000	4.946289	1.311340	.871277
2018-06-26 00:32:34.000	4.978027	1.315308	.875549
2018-06-26 00:32:35.000	4.963989	1.333008	.870667
2018-06-26 00:32:36.000	4.953003	1.316833	.901184
2018-06-26 00:32:37.000	4.962158	1.315613	.855103
2018-06-26 00:32:38.000	5.011597	1.296387	.858154
2018-06-26 00:32:39.000	5.064697	1.333923	.848389
2018-06-26 00:32:40.000	5.083008	1.323547	.889893
2018-06-26 00:32:41.000	4.989014	1.295166	.882874
2018-06-26 00:32:42.000	5.034485	1.346741	.882263
2018-06-26 00:32:43.000	5.012207	1.307373	.874329
2018-06-26 00:32:44.000	5.015259	1.297913	.861511
2018-06-26 00:32:45.000	5.033875	1.329041	.858765
2018-06-26 00:32:46.000	5.043945	1.292725	.880737
2018-06-26 00:32:47.000	5.025024	1.325073	.883789
2018-06-26 00:32:48.000	4.992065	1.322632	.888977
2018-06-26 00:32:49.000	5.033569	1.289063	.858765
2018-06-26 00:32:50.000	5.068054	1.315002	.852051
2018-06-26 00:32:51.000	5.020142	1.302490	.858460
2018-06-26 00:32:52.000	5.005798	1.315918	.868835
2018-06-26 00:32:53.000	5.044861	1.322632	.854797
2018-06-26 00:32:54.000	5.084229	1.304626	.885620
2018-06-26 00:32:55.000	5.026245	1.308594	.885010
2018-06-26 00:32:56.000	4.976501	1.312256	.890808
2018-06-26 00:32:57.000	5.003662	1.316528	.906067
2018-06-26 00:32:58.000	4.992371	1.313477	.884094
2018-06-26 00:32:59.000	5.037842	1.328125	.895996
2018-06-26 00:33:00.000	5.012512	1.329956	.887756
2018-06-26 00:33:01.000	4.969177	1.302490	.900879
2018-06-26 00:33:02.000	5.017700	1.318359	.888977
2018-06-26 00:33:03.000	5.059509	1.327820	.883179
2018-06-26 00:33:04.000	4.978638	1.318970	.863342
2018-06-26 00:33:05.000	4.955444	1.319275	.889282
2018-06-26 00:33:06.000	5.041504	1.305542	.876160
2018-06-26 00:33:07.000	4.964905	1.322632	.899353
2018-06-26 00:33:08.000	5.012817	1.308899	.872192
2018-06-26 00:33:09.000	5.051575	1.318359	.899353
2018-06-26 00:33:10.000	5.014954	1.305237	.878906
2018-06-26 00:33:11.000	5.008850	1.308899	.873718
2018-06-26 00:33:12.000	5.004578	1.300964	.875244
2018-06-26 00:33:13.000	5.030518	1.318359	.886536
2018-06-26 00:33:14.000	5.005188	1.317749	.873108
2018-06-26 00:33:15.000	4.998474	1.298523	.874939
2018-06-26 00:33:16.000	4.991150	1.295776	.869141
2018-06-26 00:33:17.000	4.967957	1.290588	.878601
2018-06-26 00:33:18.000	5.030518	1.308594	.894470
2018-06-26 00:33:19.000	4.966736	1.304321	.845337
2018-06-26 00:33:20.000	4.960022	1.314697	.864258
2018-06-26 00:33:21.000	4.999695	1.319275	.891724
2018-06-26 00:33:22.000	5.021362	1.299133	.873108
2018-06-26 00:33:23.000	5.010986	1.317444	.874939
2018-06-26 00:33:24.000	5.007935	1.325989	.876465
2018-06-26 00:33:25.000	5.034485	1.315918	.885925
2018-06-26 00:33:26.000	4.952087	1.327820	.877380
2018-06-26 00:33:27.000	5.032043	1.312256	.862732
2018-06-26 00:33:28.000	5.025024	1.310120	.858460
2018-06-26 00:33:29.000	4.990234	1.310120	.871887
2018-06-26 00:33:30.000	4.963684	1.304932	.882568
2018-06-26 00:33:31.000	4.983215	1.336365	.877686
2018-06-26 00:33:32.000	5.152588	1.314087	.891724
2018-06-26 00:33:33.000	5.220337	1.314087	.849304
2018-06-26 00:33:34.000	5.154114	1.310425	.886231
2018-06-26 00:33:35.000	5.017395	1.307678	.864563
2018-06-26 00:33:36.000	5.039368	1.314697	.881653
2018-06-26 00:33:37.000	4.995117	1.323853	.859375
2018-06-26 00:33:38.000	5.021667	1.302185	.867920
2018-06-26 00:33:39.000	4.963684	1.329041	.875244
2018-06-26 00:33:40.000	4.961853	1.322937	.856018
2018-06-26 00:33:41.000	5.077820	1.310730	.866394
2018-06-26 00:33:42.000	4.974670	1.288147	.863953
2018-06-26 00:33:43.000	4.945679	1.313782	.870361
2018-06-26 00:33:44.000	4.958801	1.316223	.881958
2018-06-26 00:33:45.000	5.037231	1.328125	.860291
2018-06-26 00:33:46.000	5.025635	1.323547	.884705
2018-06-26 00:33:47.000	5.032349	1.313782	.871582
2018-06-26 00:33:48.000	5.090942	1.309204	.867310
2018-06-26 00:33:49.000	5.070190	1.313171	.881043
2018-06-26 00:33:50.000	5.020447	1.312561	.895386
2018-06-26 00:33:51.000	4.990540	1.311646	.879822
2018-06-26 00:33:52.000	4.984436	1.320801	.895081
2018-06-26 00:33:53.000	5.013733	1.303406	.891419
2018-06-26 00:33:54.000	4.961548	1.294250	.852356
2018-06-26 00:33:55.000	4.983826	1.297607	.849915
2018-06-26 00:33:56.000	4.999695	1.322632	.893860
2018-06-26 00:33:57.000	5.004272	1.306763	.915222
2018-06-26 00:33:58.000	4.973145	1.303711	.876160
2018-06-26 00:33:59.000	5.020142	1.325989	.891113
2018-06-26 00:34:00.000	5.009766	1.312866	.861206
2018-06-26 00:34:01.000	5.045776	1.295776	.867310
2018-06-26 00:34:02.000	5.013428	1.334229	.885620
2018-06-26 00:34:03.000	5.034180	1.300354	.869751
2018-06-26 00:34:04.000	4.953003	1.329651	.869446
2018-06-26 00:34:05.000	5.009766	1.296997	.874939
2018-06-26 00:34:06.000	5.015564	1.312866	.868225
2018-06-26 00:34:07.000	5.024414	1.290894	.890503
2018-06-26 00:34:08.000	5.053711	1.300964	.899048
2018-06-26 00:34:09.000	5.004272	1.315002	.881653
2018-06-26 00:34:10.000	4.994812	1.328430	.873413
2018-06-26 00:34:11.000	4.992065	1.310425	.881958
2018-06-26 00:34:12.000	5.052185	1.294861	.863037
2018-06-26 00:34:13.000	5.043030	1.315002	.869446
2018-06-26 00:34:14.000	5.008240	1.321716	.854797
2018-06-26 00:34:15.000	5.024414	1.304932	.874023
2018-06-26 00:34:16.000	4.966736	1.311951	.899353
2018-06-26 00:34:17.000	5.003967	1.304626	.868835
2018-06-26 00:34:18.000	4.984436	1.329956	.873718
2018-06-26 00:34:19.000	4.971619	1.321411	.888977
2018-06-26 00:34:20.000	4.995728	1.310425	.898743
2018-06-26 00:34:21.000	4.956665	1.311035	.910339
2018-06-26 00:34:22.000	5.012512	1.307983	.877075
2018-06-26 00:34:23.000	4.967957	1.319275	.853882
2018-06-26 00:34:24.000	4.964600	1.325073	.911560
2018-06-26 00:34:25.000	4.997864	1.317749	.906677
2018-06-26 00:34:26.000	4.992371	1.316528	.872498
2018-06-26 00:34:27.000	4.998779	1.311646	.884094
2018-06-26 00:34:28.000	5.037842	1.318970	.879517
2018-06-26 00:34:29.000	5.047607	1.330566	.867310
2018-06-26 00:34:30.000	5.038452	1.318359	.895996
2018-06-26 00:34:31.000	5.011902	1.307678	.912170
2018-06-26 00:34:32.000	4.956970	1.329346	.887451
2018-06-26 00:34:33.000	4.998169	1.304321	.877991
2018-06-26 00:34:34.000	4.988098	1.303711	.877075
2018-06-26 00:34:35.000	5.004883	1.302490	.878906
2018-06-26 00:34:36.000	4.989014	1.303711	.886536
2018-06-26 00:34:37.000	4.997864	1.313171	.867004
2018-06-26 00:34:38.000	5.131226	1.321411	.863648
2018-06-26 00:34:39.000	5.162354	1.314392	.876160
2018-06-26 00:34:40.000	5.098267	1.323547	.862732
2018-06-26 00:34:41.000	5.001221	1.324768	.875549
2018-06-26 00:34:42.000	5.012512	1.312561	.853272
2018-06-26 00:34:43.000	4.977722	1.308594	.853272
2018-06-26 00:34:44.000	4.987183	1.321106	.861816
2018-06-26 00:34:45.000	4.951782	1.314392	.850525
2018-06-26 00:34:46.000	5.001221	1.330261	.872803
2018-06-26 00:34:47.000	5.037537	1.293640	.874023
2018-06-26 00:34:48.000	5.177002	1.306763	.893555
2018-06-26 00:34:49.000	5.130005	1.295776	.881958
2018-06-26 00:34:50.000	5.042114	1.289673	.848999
2018-06-26 00:34:51.000	5.017395	1.333923	.873718
2018-06-26 00:34:52.000	5.001221	1.312866	.888367
2018-06-26 00:34:53.000	5.025635	1.309509	.883789
2018-06-26 00:34:54.000	5.167236	1.312256	.891724
2018-06-26 00:34:55.000	5.144653	1.333923	.881958
2018-06-26 00:34:56.000	5.051575	1.312866	.858765
2018-06-26 00:34:57.000	5.036621	1.315002	.862732
2018-06-26 00:34:58.000	5.029602	1.319580	.856323
2018-06-26 00:34:59.000	5.058899	1.304321	.866089
2018-06-26 00:35:00.000	5.094604	1.320801	.879822
2018-06-26 00:35:01.000	5.023804	1.327515	.877380
2018-06-26 00:35:02.000	5.015564	1.337891	.866089
2018-06-26 00:35:03.000	4.994202	1.329651	.888672
2018-06-26 00:35:04.000	5.035095	1.324768	.867310
2018-06-26 00:35:05.000	4.997253	1.320801	.883484
2018-06-26 00:35:06.000	5.029907	1.319580	.879517
2018-06-26 00:35:07.000	5.065308	1.291504	.850220
2018-06-26 00:35:08.000	5.067749	1.298828	.866699
2018-06-26 00:35:09.000	5.069580	1.318665	.870361
2018-06-26 00:35:10.000	5.061646	1.333618	.848999
2018-06-26 00:35:11.000	5.008545	1.302795	.884094
2018-06-26 00:35:12.000	5.014038	1.315918	.888062
2018-06-26 00:35:13.000	5.012512	1.321411	.863953
2018-06-26 00:35:14.000	5.059509	1.322021	.870972
2018-06-26 00:35:15.000	5.001221	1.305237	.895996
2018-06-26 00:35:16.000	5.000305	1.305847	.889893
2018-06-26 00:35:17.000	4.963379	1.318359	.874939
2018-06-26 00:35:18.000	5.024109	1.293030	.863953
2018-06-26 00:35:19.000	5.006104	1.306763	.861511
2018-06-26 00:35:20.000	4.966736	1.349182	.883179
2018-06-26 00:35:21.000	4.999084	1.298218	.877991
2018-06-26 00:35:22.000	5.006409	1.305542	.865784
2018-06-26 00:35:23.000	5.013733	1.304932	.855103
2018-06-26 00:35:24.000	4.965820	1.304016	.886841
2018-06-26 00:35:25.000	5.029907	1.319275	.858765
2018-06-26 00:35:26.000	4.989624	1.313477	.887451
2018-06-26 00:35:27.000	5.020142	1.327209	.873413
2018-06-26 00:35:28.000	5.063782	1.310730	.874023
2018-06-26 00:35:29.000	5.089722	1.315918	.876465
2018-06-26 00:35:30.000	5.099182	1.305847	.871887
2018-06-26 00:35:31.000	5.071106	1.311035	.855713
2018-06-26 00:35:32.000	5.059814	1.310425	.880432
2018-06-26 00:35:33.000	5.000610	1.284790	.894165
2018-06-26 00:35:34.000	4.981384	1.318665	.888977
2018-06-26 00:35:35.000	5.041504	1.322937	.874939
2018-06-26 00:35:36.000	5.005188	1.289368	.880127
2018-06-26 00:35:37.000	5.017700	1.304626	.881958
2018-06-26 00:35:38.000	5.056458	1.313171	.892334
2018-06-26 00:35:39.000	5.075684	1.314697	.866089
2018-06-26 00:35:40.000	5.016479	1.299744	.875549
2018-06-26 00:35:41.000	5.018311	1.317139	.968323
2018-06-26 00:35:42.000	4.957886	1.311035	1.039124
2018-06-26 00:35:43.000	5.028992	1.309814	.926209
2018-06-26 00:35:44.000	5.100098	1.296082	.885010
2018-06-26 00:35:45.000	4.992065	1.324463	.880432
2018-06-26 00:35:46.000	4.996643	1.292725	.866699
2018-06-26 00:35:47.000	5.048523	1.299438	.856628
2018-06-26 00:35:48.000	4.994507	1.320190	.856323
2018-06-26 00:35:49.000	5.039368	1.309204	.874023
2018-06-26 00:35:50.000	5.047302	1.298218	.873718
2018-06-26 00:35:51.000	5.027771	1.302795	.879517
2018-06-26 00:35:52.000	5.027771	1.295166	.870972
2018-06-26 00:35:53.000	5.013428	1.305542	.872498
2018-06-26 00:35:54.000	4.996643	1.316223	.891113
2018-06-26 00:35:55.000	5.005493	1.312561	.896912
2018-06-26 00:35:56.000	4.998779	1.330261	.871887
2018-06-26 00:35:57.000	4.967651	1.320190	.860596
2018-06-26 00:35:58.000	4.970093	1.307068	.863342
2018-06-26 00:35:59.000	4.999084	1.309509	.864258
2018-06-26 00:36:00.000	4.951172	1.297302	.885925
2018-06-26 00:36:01.000	4.933777	1.321106	.861511
2018-06-26 00:36:02.000	5.035400	1.322327	.856628
2018-06-26 00:36:03.000	5.053711	1.319580	.878601
2018-06-26 00:36:04.000	5.069275	1.304932	.885620
2018-06-26 00:36:05.000	5.056152	1.314697	.883179
2018-06-26 00:36:06.000	5.010376	1.324463	.848694
2018-06-26 00:36:07.000	5.060425	1.303711	.869141
2018-06-26 00:36:08.000	5.101624	1.293030	.871887
2018-06-26 00:36:09.000	5.041809	1.306763	.869141
2018-06-26 00:36:10.000	5.007935	1.316528	.874939
2018-06-26 00:36:11.000	5.040894	1.308594	.871277
2018-06-26 00:36:12.000	5.048523	1.307678	.889893
2018-06-26 00:36:13.000	5.031738	1.297607	.853577
2018-06-26 00:36:14.000	5.021362	1.319580	.884094
2018-06-26 00:36:15.000	5.046082	1.316528	.886536
2018-06-26 00:36:16.000	4.998779	1.306152	.882263
2018-06-26 00:36:17.000	4.938049	1.297607	.852661
2018-06-26 00:36:18.000	5.024719	1.319580	.875549
2018-06-26 00:36:19.000	5.039673	1.306763	.884094
2018-06-26 00:36:20.000	5.112610	1.304016	.868835
2018-06-26 00:36:21.000	5.161438	1.310730	.864258
2018-06-26 00:36:22.000	5.092163	1.304016	.865784
2018-06-26 00:36:23.000	5.040588	1.304626	.891419
2018-06-26 00:36:24.000	5.054932	1.316833	.855408
2018-06-26 00:36:25.000	5.014038	1.314087	.884705
2018-06-26 00:36:26.000	5.045776	1.316528	.880127
2018-06-26 00:36:27.000	5.061035	1.298523	.888672
2018-06-26 00:36:28.000	5.015869	1.321106	.890198
2018-06-26 00:36:29.000	4.974976	1.307983	.857544
2018-06-26 00:36:30.000	5.001831	1.307068	.838928
2018-06-26 00:36:31.000	5.002441	1.312561	.877380
2018-06-26 00:36:32.000	4.985962	1.319885	.915222
2018-06-26 00:36:33.000	5.039368	1.312561	.890503
2018-06-26 00:36:34.000	5.148315	1.302185	.878906
2018-06-26 00:36:35.000	4.705811	1.326294	.864258
2018-06-26 00:36:36.000	4.934998	1.341553	.871277
2018-06-26 00:36:37.000	5.025330	1.302185	.854187
2018-06-26 00:36:38.000	4.980774	1.310425	.881348
2018-06-26 00:36:39.000	5.021057	1.295471	.901184
2018-06-26 00:36:40.000	5.070496	1.322937	.903626
2018-06-26 00:36:41.000	5.003357	1.308899	.873413
2018-06-26 00:36:42.000	4.940796	1.297913	.859985
2018-06-26 00:36:43.000	5.014343	1.324768	.858765
2018-06-26 00:36:44.000	4.957886	1.322021	.869446
2018-06-26 00:36:45.000	5.002136	1.300964	.883789
2018-06-26 00:36:46.000	5.020752	1.311951	.889893
2018-06-26 00:36:47.000	5.017395	1.311035	.873413
2018-06-26 00:36:48.000	5.025635	1.283264	.869751
2018-06-26 00:36:49.000	5.043640	1.302490	.875855
2018-06-26 00:36:50.000	6.311035	1.307068	.874023
2018-06-26 00:36:51.000	5.568237	1.290283	.864258
2018-06-26 00:36:52.000	5.132751	1.313477	.871887
2018-06-26 00:36:53.000	5.024414	1.311646	.878296
2018-06-26 00:36:54.000	5.059204	1.304626	.881043
2018-06-26 00:36:55.000	5.057068	1.297913	.850830
2018-06-26 00:36:56.000	4.985352	1.311035	.871887
2018-06-26 00:36:57.000	5.104675	1.304016	.896606
2018-06-26 00:36:58.000	5.112915	1.306152	.867920
2018-06-26 00:36:59.000	5.043945	1.304321	.864868
2018-06-26 00:37:00.000	5.021057	1.304626	.865784
2018-06-26 00:37:01.000	5.010376	1.329346	.883484
2018-06-26 00:37:02.000	5.010681	1.340942	.873413
2018-06-26 00:37:03.000	5.014954	1.324463	.885620
2018-06-26 00:37:04.000	5.054016	1.314392	.863648
2018-06-26 00:37:05.000	5.016479	1.308594	.873718
2018-06-26 00:37:06.000	5.022583	1.318970	.864563
2018-06-26 00:37:07.000	4.990845	1.298218	.863953
2018-06-26 00:37:08.000	5.038757	1.315002	.878906
2018-06-26 00:37:09.000	5.033569	1.308899	.861511
2018-06-26 00:37:10.000	5.044861	1.326294	.855103
2018-06-26 00:37:11.000	5.026855	1.319275	.880737
2018-06-26 00:37:12.000	5.037537	1.311646	.884705
2018-06-26 00:37:13.000	5.071716	1.299438	.872803
2018-06-26 00:37:14.000	5.029907	1.286926	.875855
2018-06-26 00:37:15.000	5.000610	1.299744	.877380
2018-06-26 00:37:16.000	5.082092	1.325378	.856018
2018-06-26 00:37:17.000	5.012512	1.333618	.865173
2018-06-26 00:37:18.000	5.032654	1.320496	.889282
2018-06-26 00:37:19.000	5.074768	1.294861	.881043
2018-06-26 00:37:20.000	4.997559	1.311951	.871582
2018-06-26 00:37:21.000	5.027161	1.332397	.861816
2018-06-26 00:37:22.000	5.030823	1.321106	.872803
2018-06-26 00:37:23.000	5.022888	1.315002	.886841
2018-06-26 00:37:24.000	5.051575	1.328125	.864868
2018-06-26 00:37:25.000	5.047607	1.315613	.876160
2018-06-26 00:37:26.000	5.041809	1.309509	.846558
2018-06-26 00:37:27.000	4.996643	1.307373	.883484
2018-06-26 00:37:28.000	5.062256	1.305542	.893860
2018-06-26 00:37:29.000	4.968262	1.298828	.852661
2018-06-26 00:37:30.000	4.979248	1.300049	.856018
2018-06-26 00:37:31.000	4.972534	1.309204	.862427
2018-06-26 00:37:32.000	5.044861	1.327209	.845947
2018-06-26 00:37:33.000	5.045776	1.337280	.878906
2018-06-26 00:37:34.000	5.013428	1.316833	.871582
2018-06-26 00:37:35.000	4.971313	1.315002	.885620
2018-06-26 00:37:36.000	5.063171	1.311340	.881958
2018-06-26 00:37:37.000	5.051270	1.332703	.877075
2018-06-26 00:37:38.000	5.001526	1.322632	.886536
2018-06-26 00:37:39.000	4.975891	1.303101	.872498
2018-06-26 00:37:40.000	4.998169	1.335754	.867310
2018-06-26 00:37:41.000	5.060120	1.302185	.864563
2018-06-26 00:37:42.000	5.069580	1.287842	.869446
2018-06-26 00:37:43.000	5.011902	1.328735	.853577
2018-06-26 00:37:44.000	5.068665	1.296082	.850220
2018-06-26 00:37:45.000	5.051575	1.311035	.874023
2018-06-26 00:37:46.000	4.997253	1.303711	.870667
2018-06-26 00:37:47.000	5.025330	1.333618	.873413
2018-06-26 00:37:48.000	5.022583	1.307983	.880432
2018-06-26 00:37:49.000	5.047302	1.291809	.889893
2018-06-26 00:37:50.000	5.040588	1.303711	.877380
2018-06-26 00:37:51.000	5.005188	1.324158	.856018
2018-06-26 00:37:52.000	5.010071	1.300659	.864563
2018-06-26 00:37:53.000	5.019531	1.304932	.865173
2018-06-26 00:37:54.000	5.609741	1.325073	.881958
2018-06-26 00:37:55.000	4.982910	1.283569	.862732
2018-06-26 00:37:56.000	4.938965	1.313477	.870972
2018-06-26 00:37:57.000	5.030518	1.306763	.850220
2018-06-26 00:37:58.000	5.027771	1.327515	.860291
2018-06-26 00:37:59.000	5.072632	1.322937	.855713
2018-06-26 00:38:00.000	5.014038	1.321411	.861206
2018-06-26 00:38:01.000	5.003662	1.296387	.860291
2018-06-26 00:38:02.000	5.056458	1.321411	.877991
2018-06-26 00:38:03.000	5.021362	1.315002	.866089
2018-06-26 00:38:04.000	5.049133	1.304321	.887756
2018-06-26 00:38:05.000	5.018005	1.317139	.880127
2018-06-26 00:38:06.000	5.046387	1.336365	.853577
2018-06-26 00:38:07.000	5.024719	1.316528	.873108
2018-06-26 00:38:08.000	5.007629	1.303711	.848999
2018-06-26 00:38:09.000	5.028381	1.309204	.861816
2018-06-26 00:38:10.000	5.077820	1.311646	.861206
2018-06-26 00:38:11.000	5.046387	1.296387	.863648
2018-06-26 00:38:12.000	5.060120	1.308899	.869751
2018-06-26 00:38:13.000	5.067139	1.316223	.874939
2018-06-26 00:38:14.000	5.071411	1.318359	.881653
2018-06-26 00:38:15.000	5.044556	1.312256	.881043
2018-06-26 00:38:16.000	5.050659	1.297607	.892334
2018-06-26 00:38:17.000	5.041809	1.320801	.897522
2018-06-26 00:38:18.000	5.024414	1.314392	.875855
2018-06-26 00:38:19.000	5.051880	1.325989	.870056
2018-06-26 00:38:20.000	5.062561	1.315002	.866089
2018-06-26 00:38:21.000	5.047302	1.305847	.888367
2018-06-26 00:38:22.000	5.051575	1.329651	.860596
2018-06-26 00:38:23.000	5.059204	1.318359	.887146
2018-06-26 00:38:24.000	5.041504	1.297302	.881958
2018-06-26 00:38:25.000	5.062561	1.329346	.868530
2018-06-26 00:38:26.000	4.976807	1.307983	.876160
2018-06-26 00:38:27.000	5.034180	1.293640	.868225
2018-06-26 00:38:28.000	5.075378	1.314392	.895996
2018-06-26 00:38:29.000	5.023499	1.316528	.869751
2018-06-26 00:38:30.000	5.021362	1.319275	.878601
2018-06-26 00:38:31.000	5.033569	1.291199	.892029
2018-06-26 00:38:32.000	5.039368	1.297607	.871582
2018-06-26 00:38:33.000	5.045776	1.322632	.904236
2018-06-26 00:38:34.000	5.023804	1.299744	.898438
2018-06-26 00:38:35.000	5.019531	1.318970	.881348
2018-06-26 00:38:36.000	5.057373	1.314087	.887451
2018-06-26 00:38:37.000	5.001526	1.319580	.871887
2018-06-26 00:38:38.000	4.989319	1.329651	.882874
2018-06-26 00:38:39.000	5.061340	1.309814	.871582
2018-06-26 00:38:40.000	5.023804	1.317139	.884399
2018-06-26 00:38:41.000	5.096741	1.324158	.866699
2018-06-26 00:38:42.000	5.078430	1.298218	.890198
2018-06-26 00:38:43.000	5.061340	1.287842	.875549
2018-06-26 00:38:44.000	5.009766	1.319275	.874939
2018-06-26 00:38:45.000	5.076599	1.324463	.881958
2018-06-26 00:38:46.000	5.065002	1.305542	.884094
2018-06-26 00:38:47.000	5.015869	1.294250	.881348
2018-06-26 00:38:48.000	5.010986	1.302185	.859070
2018-06-26 00:38:49.000	5.101624	1.335449	.854187
2018-06-26 00:38:50.000	5.021973	1.310730	.868835
2018-06-26 00:38:51.000	5.049438	1.328430	.887451
2018-06-26 00:38:52.000	4.994507	1.312866	.870972
2018-06-26 00:38:53.000	5.037842	1.331482	.881958
2018-06-26 00:38:54.000	5.074463	1.305847	.866394
2018-06-26 00:38:55.000	5.051270	1.324158	.865173
2018-06-26 00:38:56.000	4.982605	1.325378	.866394
2018-06-26 00:38:57.000	4.969177	1.311035	.866089
2018-06-26 00:38:58.000	5.018311	1.310120	.855408
2018-06-26 00:38:59.000	5.031738	1.316223	.870667
2018-06-26 00:39:00.000	5.046082	1.318359	.879211
2018-06-26 00:39:01.000	5.012512	1.305237	.884094
2018-06-26 00:39:02.000	5.020752	1.291504	.875244
2018-06-26 00:39:03.000	5.028381	1.319885	.892944
2018-06-26 00:39:04.000	5.009460	1.300964	.878906
2018-06-26 00:39:05.000	5.032043	1.315308	.862427
2018-06-26 00:39:06.000	5.020752	1.297607	.876770
2018-06-26 00:39:07.000	5.027771	1.304016	.885925
2018-06-26 00:39:08.000	5.000916	1.311035	.872803
2018-06-26 00:39:09.000	5.019836	1.298828	.872192
2018-06-26 00:39:10.000	5.074158	1.312561	.891724
2018-06-26 00:39:11.000	5.091553	1.308289	.864563
2018-06-26 00:39:12.000	5.075989	1.307678	.883789
2018-06-26 00:39:13.000	5.105896	1.308289	.877991
2018-06-26 00:39:14.000	5.085144	1.312561	.879517
2018-06-26 00:39:15.000	5.110168	1.311951	.868530
2018-06-26 00:39:16.000	5.034485	1.307678	.872192
2018-06-26 00:39:17.000	4.993286	1.303711	.885925
2018-06-26 00:39:18.000	5.075378	1.316223	.876465
2018-06-26 00:39:19.000	5.099792	1.338806	.877686
2018-06-26 00:39:20.000	5.066833	1.322937	.878601
2018-06-26 00:39:21.000	5.021973	1.312256	.879211
2018-06-26 00:39:22.000	5.068054	1.315308	.875244
2018-06-26 00:39:23.000	5.031738	1.322021	.863953
2018-06-26 00:39:24.000	5.086365	1.316833	.876770
2018-06-26 00:39:25.000	5.084229	1.313782	.864258
2018-06-26 00:39:26.000	5.020447	1.298828	.865479
2018-06-26 00:39:27.000	5.009766	1.314697	.882874
2018-06-26 00:39:28.000	5.018921	1.303711	.845642
2018-06-26 00:39:29.000	5.050659	1.296692	.858154
2018-06-26 00:39:30.000	5.080872	1.287537	.872803
2018-06-26 00:39:31.000	5.044556	1.314392	.867615
2018-06-26 00:39:32.000	5.029907	1.300354	.875549
2018-06-26 00:39:33.000	5.051270	1.325989	.855408
2018-06-26 00:39:34.000	5.700684	1.316223	.867920
2018-06-26 00:39:35.000	6.507263	1.287537	.854187
2018-06-26 00:39:36.000	5.505981	1.317444	.887146
2018-06-26 00:39:37.000	5.121460	1.315613	.878601
2018-06-26 00:39:38.000	5.073853	1.304932	.872498
2018-06-26 00:39:39.000	5.035706	1.329956	.888672
2018-06-26 00:39:40.000	5.025330	1.305847	.877991
2018-06-26 00:39:41.000	5.018005	1.303101	.887451
2018-06-26 00:39:42.000	4.991760	1.315002	.882874
2018-06-26 00:39:43.000	5.020142	1.317749	.872192
2018-06-26 00:39:44.000	5.071716	1.325378	.860291
2018-06-26 00:39:45.000	5.152893	1.302490	.851746
2018-06-26 00:39:46.000	5.032043	1.313477	.848999
2018-06-26 00:39:47.000	5.052185	1.327820	.879822
2018-06-26 00:39:48.000	5.060120	1.311646	.885925
2018-06-26 00:39:49.000	5.004578	1.303406	.898743
2018-06-26 00:39:50.000	5.223083	1.300049	.890198
2018-06-26 00:39:51.000	7.230225	1.299744	.872803
2018-06-26 00:39:52.000	5.715027	1.307678	.854797
2018-06-26 00:39:53.000	5.194702	1.309204	.874634
2018-06-26 00:39:54.000	5.106506	1.319275	.876770
2018-06-26 00:39:55.000	5.057373	1.315308	.866699
2018-06-26 00:39:56.000	5.061340	1.310730	.875549
2018-06-26 00:39:57.000	5.039368	1.291809	.904541
2018-06-26 00:39:58.000	5.036011	1.322632	.872192
2018-06-26 00:39:59.000	5.048828	1.308899	.881653
2018-06-26 00:40:00.000	4.997253	1.332092	.885315
2018-06-26 00:40:01.000	5.003052	1.305542	.864868
2018-06-26 00:40:02.000	5.055542	1.302185	.858154
2018-06-26 00:40:03.000	5.062866	1.309814	.867004
2018-06-26 00:40:04.000	5.018311	1.321716	.865479
2018-06-26 00:40:05.000	5.018005	1.308594	.888977
2018-06-26 00:40:06.000	5.027161	1.307678	.860596
2018-06-26 00:40:07.000	5.042419	1.293640	.863648
2018-06-26 00:40:08.000	4.998474	1.315002	.867920
2018-06-26 00:40:09.000	5.105286	1.297607	.855103
2018-06-26 00:40:10.000	5.038757	1.310120	.869141
2018-06-26 00:40:11.000	4.960327	1.299438	.898132
2018-06-26 00:40:12.000	4.993896	1.290283	.883179
2018-06-26 00:40:13.000	4.987488	1.291809	.843506
2018-06-26 00:40:14.000	5.021362	1.301880	.849304
2018-06-26 00:40:15.000	4.962769	1.314087	.872192
2018-06-26 00:40:16.000	5.021973	1.310120	.885925
2018-06-26 00:40:17.000	4.979858	1.337585	.870667
2018-06-26 00:40:18.000	5.007324	1.317139	.864563
2018-06-26 00:40:19.000	5.063477	1.306458	.884705
2018-06-26 00:40:20.000	5.049438	1.315613	.875549
2018-06-26 00:40:21.000	5.094299	1.304932	.876465
2018-06-26 00:40:22.000	5.033569	1.301270	.872498
2018-06-26 00:40:23.000	5.005493	1.320801	.846863
2018-06-26 00:40:24.000	5.037537	1.311340	.848999
2018-06-26 00:40:25.000	4.996948	1.301575	.880127
2018-06-26 00:40:26.000	5.033569	1.306152	.881348
2018-06-26 00:40:27.000	5.001221	1.316223	.859985
2018-06-26 00:40:28.000	5.013428	1.307373	.854187
2018-06-26 00:40:29.000	5.032349	1.315308	.880127
2018-06-26 00:40:30.000	5.015869	1.314697	.895386
2018-06-26 00:40:31.000	4.969482	1.311035	.877686
2018-06-26 00:40:32.000	5.036011	1.311340	.866089
2018-06-26 00:40:33.000	5.022888	1.304016	.861206
2018-06-26 00:40:34.000	5.099182	1.307373	.861816
2018-06-26 00:40:35.000	5.029297	1.313782	.856323
2018-06-26 00:40:36.000	5.073547	1.304016	.858460
2018-06-26 00:40:37.000	4.975281	1.310730	.895081
2018-06-26 00:40:38.000	5.458069	1.304321	.859070
2018-06-26 00:40:39.000	5.767212	1.315613	.870972
2018-06-26 00:40:40.000	5.271912	1.310425	.892029
2018-06-26 00:40:41.000	5.095825	1.293030	.870972
2018-06-26 00:40:42.000	5.036011	1.306763	.880737
2018-06-26 00:40:43.000	5.071716	1.300964	.866394
2018-06-26 00:40:44.000	5.037537	1.317444	.872803
2018-06-26 00:40:45.000	4.953003	1.314392	.875244
2018-06-26 00:40:46.000	5.081482	1.310730	.875549
2018-06-26 00:40:47.000	5.023499	1.327515	.874939
2018-06-26 00:40:48.000	5.032349	1.302795	.884705
2018-06-26 00:40:49.000	5.042419	1.315308	.861816
2018-06-26 00:40:50.000	4.978943	1.303711	.893860
2018-06-26 00:40:51.000	5.043640	1.305542	.869446
2018-06-26 00:40:52.000	5.005493	1.292114	.890808
2018-06-26 00:40:53.000	5.040283	1.322021	.880737
2018-06-26 00:40:54.000	4.976196	1.313782	.887756
2018-06-26 00:40:55.000	4.941406	1.289673	.859680
2018-06-26 00:40:56.000	5.025024	1.319885	.858154
2018-06-26 00:40:57.000	5.080872	1.319580	.855103
2018-06-26 00:40:58.000	5.011292	1.323547	.900269
2018-06-26 00:40:59.000	5.025024	1.312866	.878906
2018-06-26 00:41:00.000	5.078430	1.321106	.888977
2018-06-26 00:41:01.000	5.101929	1.321716	.872803
2018-06-26 00:41:02.000	5.090332	1.319580	.848999
2018-06-26 00:41:03.000	5.053101	1.320190	.843201
2018-06-26 00:41:04.000	5.033264	1.303101	.851135
2018-06-26 00:41:05.000	5.058289	1.306152	.904846
2018-06-26 00:41:06.000	5.042419	1.313477	.874023
2018-06-26 00:41:07.000	4.985046	1.334229	.898132
2018-06-26 00:41:08.000	4.997559	1.312561	.896301
2018-06-26 00:41:09.000	5.045776	1.292114	.883789
2018-06-26 00:41:10.000	5.010071	1.323853	.869141
2018-06-26 00:41:11.000	5.039368	1.329041	.911865
2018-06-26 00:41:12.000	5.049744	1.284790	.874023
2018-06-26 00:41:13.000	5.060730	1.326599	.872192
2018-06-26 00:41:14.000	5.012512	1.316528	.884094
2018-06-26 00:41:15.000	4.992371	1.325378	.909729
2018-06-26 00:41:16.000	5.076294	1.311340	.881348
2018-06-26 00:41:17.000	5.020447	1.329346	.872192
2018-06-26 00:41:18.000	5.042725	1.308594	.884094
2018-06-26 00:41:19.000	5.050659	1.307068	.890198
2018-06-26 00:41:20.000	5.039063	1.295471	.878601
2018-06-26 00:41:21.000	5.045776	1.307373	.876160
2018-06-26 00:41:22.000	5.009766	1.305847	.885925
2018-06-26 00:41:23.000	5.025635	1.280518	.896606
2018-06-26 00:41:24.000	5.002747	1.305542	.851746
2018-06-26 00:41:25.000	5.086060	1.305237	.887146
2018-06-26 00:41:26.000	5.042419	1.341553	.865784
2018-06-26 00:41:27.000	5.021362	1.324463	.872803
2018-06-26 00:41:28.000	5.091248	1.303406	.850525
2018-06-26 00:41:29.000	5.048828	1.327515	.861816
2018-06-26 00:41:30.000	5.073547	1.316528	.882568
2018-06-26 00:41:31.000	5.047302	1.295776	.863648
2018-06-26 00:41:32.000	5.058899	1.313477	.863953
2018-06-26 00:41:33.000	5.078125	1.312561	.881043
2018-06-26 00:41:34.000	5.087891	1.300049	.892334
2018-06-26 00:41:35.000	5.084839	1.304321	.894165
2018-06-26 00:41:36.000	4.995422	1.319275	.886536
2018-06-26 00:41:37.000	4.956970	1.315613	.867004
2018-06-26 00:41:38.000	5.011292	1.319885	.867615
2018-06-26 00:41:39.000	5.070496	1.331177	.872192
2018-06-26 00:41:40.000	5.075378	1.311035	.883789
2018-06-26 00:41:41.000	5.044250	1.317444	.877075
2018-06-26 00:41:42.000	5.039978	1.297607	.879517
2018-06-26 00:41:43.000	5.010071	1.302490	.880127
2018-06-26 00:41:44.000	5.014038	1.304626	.862732
2018-06-26 00:41:45.000	5.008545	1.298828	.869141
2018-06-26 00:41:46.000	4.970093	1.295471	.877991
2018-06-26 00:41:47.000	5.001221	1.314087	.868530
2018-06-26 00:41:48.000	5.000916	1.300659	.877075
2018-06-26 00:41:49.000	5.025635	1.298523	.879517
2018-06-26 00:41:50.000	5.055847	1.310120	.863342
2018-06-26 00:41:51.000	5.038757	1.296997	.881958
2018-06-26 00:41:52.000	5.000000	1.300964	.866699
2018-06-26 00:41:53.000	5.050049	1.309204	.882874
2018-06-26 00:41:54.000	5.043945	1.299438	.875549
2018-06-26 00:41:55.000	5.021057	1.304932	.895386
2018-06-26 00:41:56.000	5.063782	1.300964	.885620
2018-06-26 00:41:57.000	5.056152	1.300354	.875549
2018-06-26 00:41:58.000	5.071411	1.314697	.884094
2018-06-26 00:41:59.000	4.994812	1.327209	.868530
2018-06-26 00:42:00.000	5.014648	1.305847	.873108
2018-06-26 00:42:01.000	4.995117	1.283264	.871887
2018-06-26 00:42:02.000	4.977722	1.301880	.865173
2018-06-26 00:42:03.000	5.014954	1.316223	.880432
2018-06-26 00:42:04.000	4.997864	1.306763	.876160
2018-06-26 00:42:05.000	5.007324	1.335144	.878906
2018-06-26 00:42:06.000	4.940186	1.302185	.871582
2018-06-26 00:42:07.000	5.003052	1.316833	.874329
2018-06-26 00:42:08.000	5.046997	1.304016	.868835
2018-06-26 00:42:09.000	5.027771	1.314087	.859680
2018-06-26 00:42:10.000	5.029602	1.319580	.890808
2018-06-26 00:42:11.000	5.108032	1.305237	.892334
2018-06-26 00:42:12.000	5.049438	1.311340	.874634
2018-06-26 00:42:13.000	5.026245	1.303101	.871887
2018-06-26 00:42:14.000	4.999390	1.322937	.878296
2018-06-26 00:42:15.000	4.999084	1.327209	.886231
2018-06-26 00:42:16.000	5.033875	1.310730	.874329
2018-06-26 00:42:17.000	4.982605	1.302490	.857544
2018-06-26 00:42:18.000	5.039673	1.307678	.865784
2018-06-26 00:42:19.000	5.013428	1.311646	.885010
2018-06-26 00:42:20.000	4.964905	1.305542	.891419
2018-06-26 00:42:21.000	4.973755	1.299438	.868835
2018-06-26 00:42:22.000	4.992676	1.311340	.882263
2018-06-26 00:42:23.000	5.004272	1.301575	.870056
2018-06-26 00:42:24.000	5.039368	1.291809	.871277
2018-06-26 00:42:25.000	5.028992	1.300964	.876160
2018-06-26 00:42:26.000	5.018005	1.296997	.874939
2018-06-26 00:42:27.000	5.062561	1.306152	.874023
2018-06-26 00:42:28.000	5.035706	1.288452	.872192
2018-06-26 00:42:29.000	5.044556	1.296387	.870972
2018-06-26 00:42:30.000	5.054626	1.304016	.907898
2018-06-26 00:42:31.000	4.999390	1.293335	.881348
2018-06-26 00:42:32.000	5.013428	1.305847	.898438
2018-06-26 00:42:33.000	4.958801	1.306763	.868530
2018-06-26 00:42:34.000	4.976196	1.316528	.870056
2018-06-26 00:42:35.000	5.028076	1.311035	.884705
2018-06-26 00:42:36.000	5.041504	1.307373	.888367
2018-06-26 00:42:37.000	5.023499	1.311951	.863648
2018-06-26 00:42:38.000	5.006104	1.301575	.854187
2018-06-26 00:42:39.000	5.041504	1.297607	.863648
2018-06-26 00:42:40.000	5.014954	1.314697	.859375
2018-06-26 00:42:41.000	5.001831	1.316223	.868530
2018-06-26 00:42:42.000	5.009766	1.304626	.864563
2018-06-26 00:42:43.000	4.977417	1.304016	.848694
2018-06-26 00:42:44.000	5.067444	1.316223	.872498
2018-06-26 00:42:45.000	4.996033	1.307068	.877075
2018-06-26 00:42:46.000	5.039368	1.294861	.866394
2018-06-26 00:42:47.000	5.224609	1.314392	.884705
2018-06-26 00:42:48.000	5.168152	1.318970	.885010
2018-06-26 00:42:49.000	5.096741	1.319580	.870361
2018-06-26 00:42:50.000	5.084534	1.292419	.874329
2018-06-26 00:42:51.000	5.032043	1.311035	.891724
2018-06-26 00:42:52.000	5.034180	1.304016	.877991
2018-06-26 00:42:53.000	5.009155	1.284180	.855713
2018-06-26 00:42:54.000	5.073242	1.291809	.881958
2018-06-26 00:42:55.000	5.032043	1.306763	.863037
2018-06-26 00:42:56.000	5.039978	1.306763	.859680
2018-06-26 00:42:57.000	5.006714	1.311035	.885925
2018-06-26 00:42:58.000	5.003052	1.311951	.848084
2018-06-26 00:42:59.000	4.964905	1.307983	.830994
2018-06-26 00:43:00.000	5.068359	1.311646	.886231
2018-06-26 00:43:01.000	5.052185	1.306763	.856934
2018-06-26 00:43:02.000	5.072021	1.293335	.888977
2018-06-26 00:43:03.000	5.044861	1.317444	.890808
2018-06-26 00:43:04.000	5.017395	1.321411	.908814
2018-06-26 00:43:05.000	5.034790	1.302185	.875855
2018-06-26 00:43:06.000	5.004272	1.290894	.878296
2018-06-26 00:43:07.000	5.046692	1.329346	.938416
2018-06-26 00:43:08.000	5.052795	1.306152	.950623
2018-06-26 00:43:09.000	5.020447	1.315613	.881043
2018-06-26 00:43:10.000	5.020447	1.323547	.874939
2018-06-26 00:43:11.000	5.032959	1.311035	.852966
2018-06-26 00:43:12.000	5.018921	1.317139	.847168
2018-06-26 00:43:13.000	4.963989	1.302490	.886231
2018-06-26 00:43:14.000	4.945679	1.314392	.887756
2018-06-26 00:43:15.000	4.962463	1.342773	.894775
2018-06-26 00:43:16.000	5.021362	1.335144	.873108
2018-06-26 00:43:17.000	4.990234	1.320801	.898743
2018-06-26 00:43:18.000	4.967957	1.324768	.884094
2018-06-26 00:43:19.000	5.044861	1.312866	.884399
2018-06-26 00:43:20.000	5.043030	1.303101	.862732
2018-06-26 00:43:21.000	5.084534	1.313782	.882263
2018-06-26 00:43:22.000	5.065613	1.313477	.884399
2018-06-26 00:43:23.000	5.030823	1.300964	.864563
2018-06-26 00:43:24.000	5.081787	1.298218	.872192
2018-06-26 00:43:25.000	5.061646	1.298218	.889893
2018-06-26 00:43:26.000	5.013733	1.311035	.861206
2018-06-26 00:43:27.000	5.028076	1.319580	.891113
2018-06-26 00:43:28.000	5.025330	1.309509	.886536
2018-06-26 00:43:29.000	5.040894	1.307983	.867615
2018-06-26 00:43:30.000	5.037537	1.312256	.874023
2018-06-26 00:43:31.000	5.052795	1.307678	.860901
2018-06-26 00:43:32.000	5.029297	1.303101	.893555
2018-06-26 00:43:33.000	4.993591	1.302795	.885925
2018-06-26 00:43:34.000	5.000610	1.337585	.885620
2018-06-26 00:43:35.000	5.030518	1.307678	.888672
2018-06-26 00:43:36.000	4.909058	1.310120	.871887
2018-06-26 00:43:37.000	5.116272	1.315613	.860596
2018-06-26 00:43:38.000	5.084839	1.312866	.867004
2018-06-26 00:43:39.000	5.033569	1.300964	.861816
2018-06-26 00:43:40.000	5.006409	1.311951	.889893
2018-06-26 00:43:41.000	5.007629	1.308899	.900269
2018-06-26 00:43:42.000	5.038757	1.308594	.886841
2018-06-26 00:43:43.000	5.059509	1.304016	.874634
2018-06-26 00:43:44.000	5.028687	1.299438	.880432
2018-06-26 00:43:45.000	5.029297	1.330872	.882263
2018-06-26 00:43:46.000	5.101929	1.318970	.872192
2018-06-26 00:43:47.000	5.067139	1.313782	.881958
2018-06-26 00:43:48.000	5.016174	1.309814	.863342
2018-06-26 00:43:49.000	5.020752	1.310730	.893860
2018-06-26 00:43:50.000	5.036621	1.322327	.873718
2018-06-26 00:43:51.000	4.953613	1.286316	.889893
2018-06-26 00:43:52.000	5.047913	1.316833	.871887
2018-06-26 00:43:53.000	5.057068	1.305847	.869141
2018-06-26 00:43:54.000	5.006714	1.329956	.874023
2018-06-26 00:43:55.000	5.003357	1.314392	.851440
2018-06-26 00:43:56.000	4.996643	1.318054	.887756
2018-06-26 00:43:57.000	5.034485	1.307678	.860596
2018-06-26 00:43:58.000	5.008545	1.295166	.864563
2018-06-26 00:43:59.000	5.021362	1.317139	.897522
2018-06-26 00:44:00.000	4.964294	1.295471	.870361
2018-06-26 00:44:01.000	5.046692	1.299438	.859985
2018-06-26 00:44:02.000	4.996338	1.304321	.869751
2018-06-26 00:44:03.000	5.003662	1.301880	.864563
2018-06-26 00:44:04.000	5.045166	1.302795	.859375
2018-06-26 00:44:05.000	5.076599	1.319580	.875855
2018-06-26 00:44:06.000	4.984741	1.316833	.859680
2018-06-26 00:44:07.000	5.076294	1.318359	.874939
2018-06-26 00:44:08.000	5.024719	1.292114	.874634
2018-06-26 00:44:09.000	5.054932	1.285400	.873108
2018-06-26 00:44:10.000	5.044556	1.294250	.861816
2018-06-26 00:44:11.000	4.991150	1.305542	.851135
2018-06-26 00:44:12.000	4.977417	1.295166	.852051
2018-06-26 00:44:13.000	5.028992	1.294250	.852356
2018-06-26 00:44:14.000	5.035400	1.309204	.878906
2018-06-26 00:44:15.000	4.987488	1.302185	.864563
2018-06-26 00:44:16.000	5.045776	1.324768	.862122
2018-06-26 00:44:17.000	5.035095	1.307373	.856018
2018-06-26 00:44:18.000	5.031128	1.315002	.901184
2018-06-26 00:44:19.000	4.982300	1.309204	.903015
2018-06-26 00:44:20.000	4.984436	1.296692	.898132
2018-06-26 00:44:21.000	5.019836	1.296082	.875855
2018-06-26 00:44:22.000	4.992676	1.323242	.880127
2018-06-26 00:44:23.000	5.055847	1.311035	.857849
2018-06-26 00:44:24.000	5.009155	1.298523	.861206
2018-06-26 00:44:25.000	4.989929	1.300354	.865479
2018-06-26 00:44:26.000	5.026855	1.298218	.885315
2018-06-26 00:44:27.000	5.015564	1.305847	.885620
2018-06-26 00:44:28.000	5.005188	1.312256	.859985
2018-06-26 00:44:29.000	4.961548	1.314697	.855103
2018-06-26 00:44:30.000	5.026855	1.312866	.851746
2018-06-26 00:44:31.000	4.953003	1.324158	.879517
2018-06-26 00:44:32.000	4.971313	1.305847	.871277
2018-06-26 00:44:33.000	5.042114	1.317444	.867920
2018-06-26 00:44:34.000	5.025330	1.283569	.862732
2018-06-26 00:44:35.000	5.002136	1.295776	.877686
2018-06-26 00:44:36.000	5.003662	1.308899	.876465
2018-06-26 00:44:37.000	5.028381	1.320190	.869446
2018-06-26 00:44:38.000	5.008545	1.309814	.862427
2018-06-26 00:44:39.000	5.012207	1.311951	.862732
2018-06-26 00:44:40.000	5.032654	1.319275	.849609
2018-06-26 00:44:41.000	4.991150	1.316528	.868225
2018-06-26 00:44:42.000	4.974670	1.307983	.896301
2018-06-26 00:44:43.000	5.130615	1.297913	.863037
2018-06-26 00:44:44.000	5.117188	1.308594	.874023
2018-06-26 00:44:45.000	5.022278	1.301575	.859070
2018-06-26 00:44:46.000	5.031738	1.324158	.841675
2018-06-26 00:44:47.000	5.016479	1.307983	.871887
2018-06-26 00:44:48.000	4.993286	1.297913	.860291
2018-06-26 00:44:49.000	4.998169	1.308594	.869751
2018-06-26 00:44:50.000	5.038452	1.304932	.866089
2018-06-26 00:44:51.000	5.040283	1.315308	.859985
2018-06-26 00:44:52.000	4.981995	1.307373	.865173
2018-06-26 00:44:53.000	5.026855	1.326599	.865173
2018-06-26 00:44:54.000	5.042114	1.321106	.847168
2018-06-26 00:44:55.000	4.975891	1.318665	.850220
2018-06-26 00:44:56.000	5.031128	1.302490	.892334
2018-06-26 00:44:57.000	4.998169	1.304932	.891113
2018-06-26 00:44:58.000	4.972839	1.306152	.887146
2018-06-26 00:44:59.000	4.924316	1.309204	.872192
2018-06-26 00:45:00.000	5.023193	1.306152	.859070
2018-06-26 00:45:01.000	5.054016	1.302185	.863342
2018-06-26 00:45:02.000	5.020142	1.292419	.863953
2018-06-26 00:45:03.000	5.007629	1.292114	.863037
2018-06-26 00:45:04.000	4.973450	1.290588	.875549
2018-06-26 00:45:05.000	4.985657	1.321411	.886536
2018-06-26 00:45:06.000	5.067139	1.300354	.885925
2018-06-26 00:45:07.000	4.986267	1.308899	.909119
2018-06-26 00:45:08.000	4.986572	1.319885	.865173
2018-06-26 00:45:09.000	4.982605	1.304016	.868835
2018-06-26 00:45:10.000	4.971313	1.292419	.883789
2018-06-26 00:45:11.000	5.090637	1.295471	.873108
2018-06-26 00:45:12.000	5.006409	1.305542	.859985
2018-06-26 00:45:13.000	4.980164	1.312866	.875244
2018-06-26 00:45:14.000	4.979553	1.307373	.845337
2018-06-26 00:45:15.000	4.984436	1.295776	.853577
2018-06-26 00:45:16.000	4.969177	1.305542	.870361
2018-06-26 00:45:17.000	5.020142	1.304932	.872803
2018-06-26 00:45:18.000	4.977722	1.313171	.859375
2018-06-26 00:45:19.000	4.970093	1.294556	.842285
2018-06-26 00:45:20.000	4.958496	1.314087	.874939
2018-06-26 00:45:21.000	4.972229	1.317444	.873108
2018-06-26 00:45:22.000	5.056152	1.295776	.875244
2018-06-26 00:45:23.000	4.992065	1.311646	.874939
2018-06-26 00:45:24.000	5.026245	1.307983	.875855
2018-06-26 00:45:25.000	5.009155	1.306458	.865173
2018-06-26 00:45:26.000	4.978638	1.315308	.859680
2018-06-26 00:45:27.000	4.971008	1.288757	.842590
2018-06-26 00:45:28.000	4.983215	1.315002	.855103
2018-06-26 00:45:29.000	5.041809	1.307068	.860596
2018-06-26 00:45:30.000	5.015564	1.338806	.899048
2018-06-26 00:45:31.000	4.986877	1.316833	.879211
2018-06-26 00:45:32.000	5.038147	1.303406	.875549
2018-06-26 00:45:33.000	5.100708	1.316223	.868530
2018-06-26 00:45:34.000	5.183716	1.305237	.883789
2018-06-26 00:45:35.000	5.275269	1.296387	.893555
2018-06-26 00:45:36.000	5.034790	1.296082	.880737
2018-06-26 00:45:37.000	5.041199	1.303101	.889282
2018-06-26 00:45:38.000	5.003662	1.310120	.868530
2018-06-26 00:45:39.000	4.990540	1.303406	.877380
2018-06-26 00:45:40.000	4.973450	1.338806	.851746
2018-06-26 00:45:41.000	5.037231	1.310120	.863037
2018-06-26 00:45:42.000	5.021973	1.323242	.861206
2018-06-26 00:45:43.000	4.956665	1.315308	.870972
2018-06-26 00:45:44.000	4.907532	1.311340	.874939
2018-06-26 00:45:45.000	4.960938	1.297302	.878296
2018-06-26 00:45:46.000	5.000916	1.315308	.872803
2018-06-26 00:45:47.000	4.983521	1.306152	.862427
2018-06-26 00:45:48.000	4.967041	1.312256	.880127
2018-06-26 00:45:49.000	4.989319	1.284180	.898743
2018-06-26 00:45:50.000	5.089111	1.300659	.877991
2018-06-26 00:45:51.000	5.023499	1.306152	.874634
2018-06-26 00:45:52.000	5.091553	1.300049	.877380
2018-06-26 00:45:53.000	5.065002	1.293335	.866089
2018-06-26 00:45:54.000	4.983521	1.309509	.856323
2018-06-26 00:45:55.000	5.053711	1.307373	.853577
2018-06-26 00:45:56.000	5.015869	1.291504	.888672
2018-06-26 00:45:57.000	4.979248	1.307678	.870667
2018-06-26 00:45:58.000	4.960938	1.305847	.853577
2018-06-26 00:45:59.000	4.993896	1.304932	.897217
2018-06-26 00:46:00.000	5.043030	1.311646	.876465
2018-06-26 00:46:01.000	5.048523	1.306152	.882568
2018-06-26 00:46:02.000	5.048828	1.311035	.866089
2018-06-26 00:46:03.000	5.053711	1.317749	.882568
2018-06-26 00:46:04.000	5.038147	1.329956	.876465
2018-06-26 00:46:05.000	4.995422	1.296997	.855103
2018-06-26 00:46:06.000	5.026855	1.309204	.876160
2018-06-26 00:46:07.000	4.986267	1.306763	.894470
2018-06-26 00:46:08.000	5.019836	1.318054	.885315
2018-06-26 00:46:09.000	5.024414	1.309509	.877686
2018-06-26 00:46:10.000	5.020752	1.307983	.885315
2018-06-26 00:46:11.000	5.044250	1.306152	.871277
2018-06-26 00:46:12.000	5.054626	1.285095	.852051
2018-06-26 00:46:13.000	5.009155	1.299438	.870056
2018-06-26 00:46:14.000	4.983826	1.311646	.863342
2018-06-26 00:46:15.000	5.004883	1.312256	.858765
2018-06-26 00:46:16.000	5.007629	1.311035	.893250
2018-06-26 00:46:17.000	4.930420	1.312561	.893860
2018-06-26 00:46:18.000	4.952698	1.310425	.867615
2018-06-26 00:46:19.000	4.997559	1.329651	.895081
2018-06-26 00:46:20.000	4.963684	1.323547	.915222
2018-06-26 00:46:21.000	4.966431	1.307678	.863037
2018-06-26 00:46:22.000	5.025024	1.302490	.867615
2018-06-26 00:46:23.000	4.984131	1.307983	.874634
2018-06-26 00:46:24.000	5.009766	1.325378	.864868
2018-06-26 00:46:25.000	4.974365	1.283569	.864563
2018-06-26 00:46:26.000	4.994507	1.321106	.868530
2018-06-26 00:46:27.000	4.998779	1.299133	.865479
2018-06-26 00:46:28.000	4.974976	1.325073	.862732
2018-06-26 00:46:29.000	4.990845	1.312866	.858460
2018-06-26 00:46:30.000	5.045166	1.315308	.876770
2018-06-26 00:46:31.000	4.946289	1.337280	.883789
2018-06-26 00:46:32.000	4.960327	1.338806	.894775
2018-06-26 00:46:33.000	4.942932	1.317749	.887756
2018-06-26 00:46:34.000	4.962158	1.301575	.867615
2018-06-26 00:46:35.000	4.868774	1.307373	.975342
2018-06-26 00:46:36.000	4.960938	1.301880	.889282
2018-06-26 00:46:37.000	5.023193	1.322327	.895996
2018-06-26 00:46:38.000	5.054016	1.321106	.852661
2018-06-26 00:46:39.000	5.056152	1.302490	.869141
2018-06-26 00:46:40.000	5.051880	1.315002	.898132
2018-06-26 00:46:41.000	5.004272	1.315002	.872192
2018-06-26 00:46:42.000	5.022888	1.309814	.871582
2018-06-26 00:46:43.000	4.970703	1.282959	.860901
2018-06-26 00:46:44.000	4.988708	1.304016	.853577
2018-06-26 00:46:45.000	5.064087	1.313477	.877380
2018-06-26 00:46:46.000	5.038452	1.300049	.884094
2018-06-26 00:46:47.000	5.041199	1.318359	.875244
2018-06-26 00:46:48.000	4.967041	1.305847	.863037
2018-06-26 00:46:49.000	4.984741	1.324463	.860291
2018-06-26 00:46:50.000	4.949646	1.309204	.863648
2018-06-26 00:46:51.000	4.990234	1.319275	.854492
2018-06-26 00:46:52.000	4.999695	1.320801	.876770
2018-06-26 00:46:53.000	4.989929	1.297913	.887756
2018-06-26 00:46:54.000	5.128784	1.311646	.872803
2018-06-26 00:46:55.000	5.302124	1.303406	.888672
2018-06-26 00:46:56.000	4.985657	1.310730	.881043
2018-06-26 00:46:57.000	5.041199	1.301880	.871887
2018-06-26 00:46:58.000	5.002441	1.292419	.870667
2018-06-26 00:46:59.000	4.965820	1.315002	.872498
2018-06-26 00:47:00.000	4.994202	1.309814	.880127
2018-06-26 00:47:01.000	5.064392	1.289063	.892334
2018-06-26 00:47:02.000	5.061951	1.291809	.878906
2018-06-26 00:47:03.000	4.956360	1.288757	.851135
2018-06-26 00:47:04.000	4.967651	1.292725	.861511
2018-06-26 00:47:05.000	4.997864	1.284180	.888977
2018-06-26 00:47:06.000	5.045776	1.315002	.860901
2018-06-26 00:47:07.000	5.029297	1.297302	.874634
2018-06-26 00:47:08.000	5.007935	1.307373	.878296
2018-06-26 00:47:09.000	5.044861	1.293335	.904236
2018-06-26 00:47:10.000	4.998169	1.292419	.890198
2018-06-26 00:47:11.000	4.978638	1.305542	.873413
2018-06-26 00:47:12.000	5.026855	1.321716	.886536
2018-06-26 00:47:13.000	4.984131	1.302185	.862427
2018-06-26 00:47:14.000	4.979553	1.314697	.866089
2018-06-26 00:47:15.000	4.991760	1.312256	.866394
2018-06-26 00:47:16.000	4.985962	1.289063	.867310
2018-06-26 00:47:17.000	5.074463	1.310120	.890503
2018-06-26 00:47:18.000	5.086060	1.331482	.864258
2018-06-26 00:47:19.000	5.009766	1.311646	.893860
2018-06-26 00:47:20.000	5.007935	1.318359	.886841
2018-06-26 00:47:21.000	5.013123	1.286621	.883789
2018-06-26 00:47:22.000	5.108643	1.290588	.864868
2018-06-26 00:47:23.000	5.084839	1.299133	.862732
2018-06-26 00:47:24.000	5.001526	1.307068	.864563
2018-06-26 00:47:25.000	5.059204	1.319885	.874939
2018-06-26 00:47:26.000	4.992371	1.309204	.867920
2018-06-26 00:47:27.000	5.015259	1.305847	.880127
2018-06-26 00:47:28.000	5.049133	1.309204	.880432
2018-06-26 00:47:29.000	5.007019	1.329956	.868530
2018-06-26 00:47:30.000	5.042419	1.319885	.865173
2018-06-26 00:47:31.000	5.039978	1.311035	.851135
2018-06-26 00:47:32.000	5.048218	1.318970	.870361
2018-06-26 00:47:33.000	5.032654	1.301575	.864563
2018-06-26 00:47:34.000	5.041199	1.302185	.874634
2018-06-26 00:47:35.000	5.038147	1.296082	.870361
2018-06-26 00:47:36.000	5.003052	1.300049	.866699
2018-06-26 00:47:37.000	5.014954	1.303101	.858154
2018-06-26 00:47:38.000	5.016174	1.316223	.870056
2018-06-26 00:47:39.000	5.051270	1.319580	.862732
2018-06-26 00:47:40.000	5.090332	1.300049	.877075
2018-06-26 00:47:41.000	4.981689	1.311646	.886841
2018-06-26 00:47:42.000	4.993286	1.296082	.880432
2018-06-26 00:47:43.000	5.006409	1.308899	.879517
2018-06-26 00:47:44.000	5.224915	1.289368	.905151
2018-06-26 00:47:45.000	5.288391	1.329346	.881958
2018-06-26 00:47:46.000	5.091858	1.300354	.869751
2018-06-26 00:47:47.000	5.049438	1.307983	.856323
2018-06-26 00:47:48.000	5.077209	1.323853	.889282
2018-06-26 00:47:49.000	5.019531	1.308594	.890503
2018-06-26 00:47:50.000	5.004272	1.311951	.867310
2018-06-26 00:47:51.000	5.005493	1.293945	.885315
2018-06-26 00:47:52.000	4.967651	1.326904	.865479
2018-06-26 00:47:53.000	5.008850	1.311646	.891419
2018-06-26 00:47:54.000	5.010071	1.306763	.891724
2018-06-26 00:47:55.000	4.989624	1.306152	.866699
2018-06-26 00:47:56.000	5.010681	1.300964	.851746
2018-06-26 00:47:57.000	4.988708	1.327515	.865479
2018-06-26 00:47:58.000	5.042114	1.323242	.874329
2018-06-26 00:47:59.000	5.007324	1.309509	.873108
2018-06-26 00:48:00.000	4.998474	1.301880	.902405
2018-06-26 00:48:01.000	4.969177	1.306152	.865784
2018-06-26 00:48:02.000	4.994507	1.289368	.877380
2018-06-26 00:48:03.000	5.008850	1.324463	.879822
2018-06-26 00:48:04.000	4.985352	1.337585	.877686
2018-06-26 00:48:05.000	5.017700	1.305542	.882263
2018-06-26 00:48:06.000	5.104370	1.294250	.886841
2018-06-26 00:48:07.000	5.059814	1.309814	.890198
2018-06-26 00:48:08.000	5.068359	1.272583	.902710
2018-06-26 00:48:09.000	5.021057	1.293335	.890198
2018-06-26 00:48:10.000	5.016785	1.330872	.881043
2018-06-26 00:48:11.000	5.029297	1.323853	.886841
2018-06-26 00:48:12.000	4.998779	1.311646	.894775
2018-06-26 00:48:13.000	4.989319	1.319275	.888367
2018-06-26 00:48:14.000	4.996643	1.296997	.867920
2018-06-26 00:48:15.000	4.976501	1.307373	.891724
2018-06-26 00:48:16.000	5.019531	1.306458	.858154
2018-06-26 00:48:17.000	5.037231	1.318970	.858154
2018-06-26 00:48:18.000	5.010681	1.331787	.886536
2018-06-26 00:48:19.000	5.056458	1.331177	.900574
2018-06-26 00:48:20.000	4.993896	1.333008	.874023
2018-06-26 00:48:21.000	4.992676	1.328125	.869751
2018-06-26 00:48:22.000	4.992371	1.328125	.885620
2018-06-26 00:48:23.000	5.021057	1.303101	.870056
2018-06-26 00:48:24.000	4.973755	1.293335	.877380
2018-06-26 00:48:25.000	5.006409	1.300354	.888062
2018-06-26 00:48:26.000	4.970093	1.293030	.880432
2018-06-26 00:48:27.000	5.063477	1.314392	.860901
2018-06-26 00:48:28.000	5.005798	1.310120	.857239
2018-06-26 00:48:29.000	4.977722	1.332397	.868530
2018-06-26 00:48:30.000	5.019531	1.328125	.860901
2018-06-26 00:48:31.000	4.947815	1.323853	.882568
2018-06-26 00:48:32.000	5.060120	1.335449	.895691
2018-06-26 00:48:33.000	5.109558	1.324768	.869446
2018-06-26 00:48:34.000	4.973450	1.318054	.864868
2018-06-26 00:48:35.000	4.993591	1.316528	.864563
2018-06-26 00:48:36.000	4.978638	1.320496	.865784
2018-06-26 00:48:37.000	5.018921	1.300354	.877991
2018-06-26 00:48:38.000	5.012512	1.290588	.844116
2018-06-26 00:48:39.000	5.060730	1.288147	.881043
2018-06-26 00:48:40.000	4.969788	1.294250	.871582
2018-06-26 00:48:41.000	4.992981	1.313171	.862122
2018-06-26 00:48:42.000	4.967346	1.309509	.856934
2018-06-26 00:48:43.000	5.021057	1.284485	.870056
2018-06-26 00:48:44.000	5.029297	1.308289	.875549
2018-06-26 00:48:45.000	4.987183	1.318054	.868225
2018-06-26 00:48:46.000	4.986572	1.316528	.871887
2018-06-26 00:48:47.000	5.074768	1.316223	.889893
2018-06-26 00:48:48.000	5.062561	1.302490	.894470
2018-06-26 00:48:49.000	5.060730	1.277466	.872498
2018-06-26 00:48:50.000	5.031433	1.300659	.868225
2018-06-26 00:48:51.000	5.055542	1.306152	.883484
2018-06-26 00:48:52.000	5.056763	1.295471	.881348
2018-06-26 00:48:53.000	5.000305	1.317139	.893860
2018-06-26 00:48:54.000	5.023193	1.286926	.865479
2018-06-26 00:48:55.000	4.924622	1.324463	.867310
2018-06-26 00:48:56.000	4.982910	1.284790	.865479
2018-06-26 00:48:57.000	5.007019	1.282959	.878601
2018-06-26 00:48:58.000	5.051270	1.298828	.881653
2018-06-26 00:48:59.000	5.061951	1.328735	.882263
2018-06-26 00:49:00.000	5.027161	1.294861	.875244
2018-06-26 00:49:01.000	4.959717	1.304016	.880127
2018-06-26 00:49:02.000	4.967651	1.293945	.893860
2018-06-26 00:49:03.000	5.009766	1.322021	.877991
2018-06-26 00:49:04.000	4.977722	1.307983	.870056
2018-06-26 00:49:05.000	5.018921	1.307983	.854187
2018-06-26 00:49:06.000	4.997559	1.319580	.870361
2018-06-26 00:49:07.000	4.983215	1.301270	.868225
2018-06-26 00:49:08.000	4.979553	1.309814	.878906
2018-06-26 00:49:09.000	5.000305	1.323853	.883789
2018-06-26 00:49:10.000	4.946594	1.309204	.869751
2018-06-26 00:49:11.000	4.974060	1.313477	.874939
2018-06-26 00:49:12.000	5.040283	1.315002	.877380
2018-06-26 00:49:13.000	5.029297	1.305847	.873718
2018-06-26 00:49:14.000	4.991150	1.300659	.883789
2018-06-26 00:49:15.000	5.029602	1.311340	.920105
2018-06-26 00:49:16.000	4.951782	1.307678	.898743
2018-06-26 00:49:17.000	5.045471	1.307373	.881043
2018-06-26 00:49:18.000	5.049744	1.308899	.881653
2018-06-26 00:49:19.000	5.002747	1.297913	.871582
2018-06-26 00:49:20.000	5.054932	1.312561	.885925
2018-06-26 00:49:21.000	5.022583	1.317444	.905762
2018-06-26 00:49:22.000	5.095520	1.306152	.891419
2018-06-26 00:49:23.000	5.021667	1.307068	.891113
2018-06-26 00:49:24.000	4.981689	1.310730	.879822
2018-06-26 00:49:25.000	5.004883	1.313477	.892944
2018-06-26 00:49:26.000	4.968567	1.294861	.887146
2018-06-26 00:49:27.000	5.004578	1.300659	.859375
2018-06-26 00:49:28.000	5.062561	1.301270	.892944
2018-06-26 00:49:29.000	5.057983	1.310120	.888977
2018-06-26 00:49:30.000	5.018311	1.305237	.877991
2018-06-26 00:49:31.000	5.027161	1.323547	.870361
2018-06-26 00:49:32.000	5.053406	1.333313	.853272
2018-06-26 00:49:33.000	5.058899	1.284180	.893250
2018-06-26 00:49:34.000	4.987488	1.322327	.873718
2018-06-26 00:49:35.000	5.004578	1.304626	.892029
2018-06-26 00:49:36.000	5.030212	1.317139	.880127
2018-06-26 00:49:37.000	5.042419	1.287231	.908814
2018-06-26 00:49:38.000	5.391846	1.314087	.877686
2018-06-26 00:49:39.000	5.863953	1.304932	.849915
2018-06-26 00:49:40.000	5.348206	1.298218	.883484
2018-06-26 00:49:41.000	5.060120	1.280212	.864258
2018-06-26 00:49:42.000	4.956665	1.298828	.864563
2018-06-26 00:49:43.000	5.036011	1.318970	.877380
2018-06-26 00:49:44.000	5.037842	1.304626	.862122
2018-06-26 00:49:45.000	5.015869	1.299744	.874939
2018-06-26 00:49:46.000	5.021667	1.309509	.875549
2018-06-26 00:49:47.000	5.069885	1.314392	.888977
2018-06-26 00:49:48.000	5.011597	1.334534	.874329
2018-06-26 00:49:49.000	5.061951	1.312866	.875855
2018-06-26 00:49:50.000	5.032959	1.313782	.896301
2018-06-26 00:49:51.000	5.010071	1.332397	.872803
2018-06-26 00:49:52.000	5.044861	1.323547	.852051
2018-06-26 00:49:53.000	5.018616	1.318054	.880737
2018-06-26 00:49:54.000	5.226746	1.301880	.895996
2018-06-26 00:49:55.000	5.227661	1.303101	.875549
2018-06-26 00:49:56.000	5.045471	1.306458	.871582
2018-06-26 00:49:57.000	5.001221	1.321106	.871887
2018-06-26 00:49:58.000	5.006714	1.307373	.880127
2018-06-26 00:49:59.000	5.018616	1.293335	.880737
2018-06-26 00:50:00.000	5.007324	1.297913	.879517
2018-06-26 00:50:01.000	5.000610	1.297607	.857849
2018-06-26 00:50:02.000	4.940186	1.300659	.852661
2018-06-26 00:50:03.000	5.009766	1.328430	.874329
2018-06-26 00:50:04.000	5.030518	1.338196	.869751
2018-06-26 00:50:05.000	4.931946	1.327209	.877686
2018-06-26 00:50:06.000	4.967957	1.320801	.871582
2018-06-26 00:50:07.000	5.016785	1.309204	.842285
2018-06-26 00:50:08.000	5.032349	1.297302	.860596
2018-06-26 00:50:09.000	5.026245	1.304932	.870056
2018-06-26 00:50:10.000	5.038147	1.317749	.857544
2018-06-26 00:50:11.000	5.049744	1.319275	.874634
2018-06-26 00:50:12.000	5.025024	1.318359	.866699
2018-06-26 00:50:13.000	5.006714	1.320801	.870056
2018-06-26 00:50:14.000	5.003052	1.301270	.874329
2018-06-26 00:50:15.000	5.016479	1.317139	.874329
2018-06-26 00:50:16.000	4.937439	1.297302	.890808
2018-06-26 00:50:17.000	4.991455	1.304626	.870361
2018-06-26 00:50:18.000	4.984131	1.314392	.902100
2018-06-26 00:50:19.000	5.017700	1.301270	.870056
2018-06-26 00:50:20.000	5.017090	1.294250	.867920
2018-06-26 00:50:21.000	4.935608	1.305847	.874939
2018-06-26 00:50:22.000	4.947815	1.299133	.883179
2018-06-26 00:50:23.000	5.028381	1.306763	.867004
2018-06-26 00:50:24.000	5.007629	1.295166	.880432
2018-06-26 00:50:25.000	5.014038	1.286621	.880737
2018-06-26 00:50:26.000	5.036926	1.292419	.882568
2018-06-26 00:50:27.000	5.009766	1.286011	.891419
2018-06-26 00:50:28.000	5.007629	1.324768	.869141
2018-06-26 00:50:29.000	5.041199	1.329651	.897522
2018-06-26 00:50:30.000	5.013123	1.311646	.857849
2018-06-26 00:50:31.000	4.974060	1.304932	.875549
2018-06-26 00:50:32.000	5.050049	1.299744	.881653
2018-06-26 00:50:33.000	4.996033	1.308594	.856323
2018-06-26 00:50:34.000	4.984741	1.296997	.874939
2018-06-26 00:50:35.000	4.992065	1.315918	.866394
2018-06-26 00:50:36.000	5.013733	1.312561	.866699
2018-06-26 00:50:37.000	5.100098	1.304626	.876770
2018-06-26 00:50:38.000	5.010071	1.302185	.870361
2018-06-26 00:50:39.000	4.965820	1.311035	.881043
2018-06-26 00:50:40.000	4.995728	1.306458	.888977
2018-06-26 00:50:41.000	5.029907	1.300354	.877075
2018-06-26 00:50:42.000	5.242615	1.344604	.871887
2018-06-26 00:50:43.000	5.398865	1.332092	.888062
2018-06-26 00:50:44.000	5.161743	1.299133	.869751
2018-06-26 00:50:45.000	5.072632	1.302795	.877075
2018-06-26 00:50:46.000	5.040588	1.301270	.874023
2018-06-26 00:50:47.000	4.974670	1.301575	.887451
2018-06-26 00:50:48.000	5.004272	1.326904	.877991
2018-06-26 00:50:49.000	5.007935	1.302490	.886536
2018-06-26 00:50:50.000	5.016479	1.321716	.876770
2018-06-26 00:50:51.000	5.056152	1.311951	.863648
2018-06-26 00:50:52.000	5.054321	1.321106	.845337
2018-06-26 00:50:53.000	4.985352	1.328735	.891419
2018-06-26 00:50:54.000	5.000610	1.306152	.870972
2018-06-26 00:50:55.000	5.065002	1.321716	.866394
2018-06-26 00:50:56.000	4.982605	1.308594	.874023
2018-06-26 00:50:57.000	4.988708	1.311646	.892639
2018-06-26 00:50:58.000	4.939880	1.291809	.871887
2018-06-26 00:50:59.000	4.989624	1.329651	.877075
2018-06-26 00:51:00.000	5.004272	1.341858	.873413
2018-06-26 00:51:01.000	4.987183	1.306152	.873108
2018-06-26 00:51:02.000	5.086670	1.330566	.881653
2018-06-26 00:51:03.000	5.047607	1.303711	.871277
2018-06-26 00:51:04.000	5.015564	1.331787	.873108
2018-06-26 00:51:05.000	5.036011	1.283569	.889282
2018-06-26 00:51:06.000	4.988403	1.325989	.887451
2018-06-26 00:51:07.000	4.965820	1.303101	.867920
2018-06-26 00:51:08.000	4.979553	1.306152	.863037
2018-06-26 00:51:09.000	5.003357	1.308289	.855103
2018-06-26 00:51:10.000	5.034790	1.303711	.873413
2018-06-26 00:51:11.000	5.065002	1.300049	.871277
2018-06-26 00:51:12.000	4.985962	1.292725	.887451
2018-06-26 00:51:13.000	5.004272	1.306763	.889893
2018-06-26 00:51:14.000	5.033264	1.295776	.879211
2018-06-26 00:51:15.000	4.991760	1.313477	.862732
2018-06-26 00:51:16.000	5.033264	1.289673	.865479
2018-06-26 00:51:17.000	4.985657	1.306152	.890503
2018-06-26 00:51:18.000	5.008545	1.291504	.877991
2018-06-26 00:51:19.000	5.041809	1.288757	.873108
2018-06-26 00:51:20.000	5.110779	1.309204	.913391
2018-06-26 00:51:21.000	5.061340	1.305847	.902405
2018-06-26 00:51:22.000	5.073242	1.298523	.934753
2018-06-26 00:51:23.000	5.020142	1.306152	.884399
2018-06-26 00:51:24.000	5.037842	1.292725	.861511
2018-06-26 00:51:25.000	5.016174	1.321106	.886231
2018-06-26 00:51:26.000	5.002441	1.315613	.873718
2018-06-26 00:51:27.000	4.989624	1.326294	.877075
2018-06-26 00:51:28.000	5.000916	1.303711	.888062
2018-06-26 00:51:29.000	5.030212	1.323547	.865784
2018-06-26 00:51:30.000	4.994812	1.285095	.875549
2018-06-26 00:51:31.000	5.024719	1.303711	.891724
2018-06-26 00:51:32.000	5.021973	1.302490	.880432
2018-06-26 00:51:33.000	5.027161	1.307068	.881348
2018-06-26 00:51:34.000	5.003967	1.306763	.879517
2018-06-26 00:51:35.000	4.949646	1.317139	.866089
2018-06-26 00:51:36.000	4.998474	1.307678	.885315
2018-06-26 00:51:37.000	5.034180	1.293945	.891419
2018-06-26 00:51:38.000	5.009766	1.314392	.882568
2018-06-26 00:51:39.000	5.071411	1.322632	.866699
2018-06-26 00:51:40.000	4.937134	1.318970	.863037
2018-06-26 00:51:41.000	4.976807	1.315002	.880127
2018-06-26 00:51:42.000	5.000305	1.318359	.902100
2018-06-26 00:51:43.000	5.016785	1.287231	.894470
2018-06-26 00:51:44.000	5.058594	1.320801	.884094
2018-06-26 00:51:45.000	5.123596	1.290894	.881348
2018-06-26 00:51:46.000	5.120544	1.318359	.877686
2018-06-26 00:51:47.000	5.029297	1.297607	.880127
2018-06-26 00:51:48.000	5.042725	1.302795	.871887
2018-06-26 00:51:49.000	5.061035	1.325378	.897522
2018-06-26 00:51:50.000	4.995728	1.328125	.885925
2018-06-26 00:51:51.000	4.993896	1.314697	.897217
2018-06-26 00:51:52.000	5.004272	1.325684	.881348
2018-06-26 00:51:53.000	4.992981	1.300659	.895081
2018-06-26 00:51:54.000	4.957275	1.305542	.872498
2018-06-26 00:51:55.000	5.021973	1.309814	.887756
2018-06-26 00:51:56.000	5.036316	1.315918	.881348
2018-06-26 00:51:57.000	5.059814	1.304626	.864563
2018-06-26 00:51:58.000	5.015869	1.314087	.872803
2018-06-26 00:51:59.000	5.015259	1.317749	.894470
2018-06-26 00:52:00.000	4.982910	1.328430	.882263
2018-06-26 00:52:01.000	5.041809	1.302795	.885010
2018-06-26 00:52:02.000	5.044250	1.293335	.862732
2018-06-26 00:52:03.000	5.045471	1.323242	.876465
2018-06-26 00:52:04.000	5.040283	1.313477	.863953
2018-06-26 00:52:05.000	5.006409	1.317444	.871277
2018-06-26 00:52:06.000	4.962769	1.331177	.872192
2018-06-26 00:52:07.000	4.964294	1.322021	.903931
2018-06-26 00:52:08.000	5.014954	1.309509	.868225
2018-06-26 00:52:09.000	5.011597	1.305847	.867920
2018-06-26 00:52:10.000	5.039978	1.297607	.881348
2018-06-26 00:52:11.000	5.026245	1.312256	.878296
2018-06-26 00:52:12.000	5.022278	1.302795	.885925
2018-06-26 00:52:13.000	5.016479	1.310120	.872192
2018-06-26 00:52:14.000	4.970703	1.297302	.895996
2018-06-26 00:52:15.000	5.025330	1.284180	.884399
2018-06-26 00:52:16.000	5.001221	1.317749	.883789
2018-06-26 00:52:17.000	5.014648	1.312866	.865784
2018-06-26 00:52:18.000	4.932861	1.288147	.849915
2018-06-26 00:52:19.000	5.079346	1.306458	.885620
2018-06-26 00:52:20.000	5.086670	1.318359	.855103
2018-06-26 00:52:21.000	4.963989	1.308899	.877380
2018-06-26 00:52:22.000	4.957886	1.313171	.864868
2018-06-26 00:52:23.000	5.012207	1.318665	.891724
2018-06-26 00:52:24.000	4.974365	1.292419	.940857
2018-06-26 00:52:25.000	5.010071	1.306152	.912170
2018-06-26 00:52:26.000	5.040588	1.295776	.889893
2018-06-26 00:52:27.000	5.054016	1.331787	.885315
2018-06-26 00:52:28.000	5.026550	1.291809	.849609
2018-06-26 00:52:29.000	5.061340	1.323242	.868225
2018-06-26 00:52:30.000	5.026245	1.308899	.878906
2018-06-26 00:52:31.000	5.023804	1.325684	.877686
2018-06-26 00:52:32.000	5.036926	1.301880	.885620
2018-06-26 00:52:33.000	5.040588	1.319885	.882263
2018-06-26 00:52:34.000	5.017090	1.316223	.851440
2018-06-26 00:52:35.000	4.967651	1.319580	.860291
2018-06-26 00:52:36.000	5.046692	1.315613	.890198
2018-06-26 00:52:37.000	5.032349	1.306763	.901184
2018-06-26 00:52:38.000	5.197754	1.315613	.889282
2018-06-26 00:52:39.000	5.198364	1.324463	.880127
2018-06-26 00:52:40.000	5.068665	1.286926	.874634
2018-06-26 00:52:41.000	5.161133	1.301575	.887451
2018-06-26 00:52:42.000	4.999084	1.304932	.856628
2018-06-26 00:52:43.000	5.046082	1.304016	.847473
2018-06-26 00:52:44.000	5.003967	1.299133	.857544
2018-06-26 00:52:45.000	5.042419	1.295776	.870667
2018-06-26 00:52:46.000	5.048828	1.345215	.887146
2018-06-26 00:52:47.000	4.999084	1.329041	.892639
2018-06-26 00:52:48.000	5.067139	1.306152	.870667
2018-06-26 00:52:49.000	5.088806	1.323853	.853577
2018-06-26 00:52:50.000	5.075378	1.314392	.872192
2018-06-26 00:52:51.000	5.027161	1.322632	.848694
2018-06-26 00:52:52.000	5.015259	1.322327	.858765
2018-06-26 00:52:53.000	5.053101	1.307373	.873413
2018-06-26 00:52:54.000	5.078125	1.310425	.867920
2018-06-26 00:52:55.000	5.127869	1.306458	.869751
2018-06-26 00:52:56.000	5.042114	1.291809	.895996
2018-06-26 00:52:57.000	5.001526	1.306152	.863953
2018-06-26 00:52:58.000	5.012512	1.294861	.855408
2018-06-26 00:52:59.000	5.037231	1.293640	.868225
2018-06-26 00:53:00.000	5.030212	1.316833	.880127
2018-06-26 00:53:01.000	4.986877	1.309814	.876465
2018-06-26 00:53:02.000	4.966125	1.301880	.854187
2018-06-26 00:53:03.000	5.033875	1.325989	.889282
2018-06-26 00:53:04.000	5.051575	1.314392	.874939
2018-06-26 00:53:05.000	5.032349	1.314697	.877686
2018-06-26 00:53:06.000	5.070496	1.315308	.891113
2018-06-26 00:53:07.000	5.027161	1.313782	.869141
2018-06-26 00:53:08.000	5.002747	1.312561	.898132
2018-06-26 00:53:09.000	5.037537	1.294250	.879822
2018-06-26 00:53:10.000	5.058594	1.302185	.895386
2018-06-26 00:53:11.000	4.996338	1.307678	.864868
2018-06-26 00:53:12.000	5.051270	1.304626	.875855
2018-06-26 00:53:13.000	5.014954	1.304626	.888367
2018-06-26 00:53:14.000	4.982910	1.305237	.880737
2018-06-26 00:53:15.000	5.000305	1.299133	.905762
2018-06-26 00:53:16.000	5.043945	1.319580	.914917
2018-06-26 00:53:17.000	5.027771	1.326599	.887756
2018-06-26 00:53:18.000	5.073853	1.321411	.898438
2018-06-26 00:53:19.000	5.037842	1.320190	.870667
2018-06-26 00:53:20.000	5.016785	1.317444	.847778
2018-06-26 00:53:21.000	4.979858	1.315918	.867615
2018-06-26 00:53:22.000	5.041504	1.317444	.840149
2018-06-26 00:53:23.000	5.059204	1.311035	.881348
2018-06-26 00:53:24.000	5.006104	1.279907	.877991
2018-06-26 00:53:25.000	5.047607	1.292725	.899353
2018-06-26 00:53:26.000	5.073547	1.305542	.904236
2018-06-26 00:53:27.000	5.069275	1.297302	.883484
2018-06-26 00:53:28.000	5.049438	1.306458	.890503
2018-06-26 00:53:29.000	4.976807	1.343079	.877686
2018-06-26 00:53:30.000	5.003967	1.311035	.881348
2018-06-26 00:53:31.000	5.030212	1.308594	.872192
2018-06-26 00:53:32.000	4.985352	1.300049	.860901
2018-06-26 00:53:33.000	5.037231	1.289063	.873108
2018-06-26 00:53:34.000	5.044250	1.292725	.854492
2018-06-26 00:53:35.000	5.066833	1.315002	.900879
2018-06-26 00:53:36.000	5.031128	1.318665	.856018
2018-06-26 00:53:37.000	5.055542	1.296387	.856934
2018-06-26 00:53:38.000	5.029297	1.302185	.863648
2018-06-26 00:53:39.000	4.988708	1.319580	.875549
2018-06-26 00:53:40.000	4.975586	1.293030	.881653
2018-06-26 00:53:41.000	5.054626	1.313477	.862427
2018-06-26 00:53:42.000	5.218201	1.303101	.868225
2018-06-26 00:53:43.000	5.236206	1.301270	.867004
2018-06-26 00:53:44.000	5.070496	1.316833	.885010
2018-06-26 00:53:45.000	4.986267	1.333313	.867615
2018-06-26 00:53:46.000	5.066528	1.326904	.866089
2018-06-26 00:53:47.000	5.084839	1.311035	.871887
2018-06-26 00:53:48.000	5.034790	1.309814	.872803
2018-06-26 00:53:49.000	5.008545	1.304321	.881653
2018-06-26 00:53:50.000	5.045471	1.317139	.891113
2018-06-26 00:53:51.000	5.009460	1.297302	.876770
2018-06-26 00:53:52.000	5.063477	1.304321	.860901
2018-06-26 00:53:53.000	5.103760	1.329346	.886536
2018-06-26 00:53:54.000	5.085754	1.322632	.874939
2018-06-26 00:53:55.000	5.034180	1.324158	.874329
2018-06-26 00:53:56.000	5.041809	1.313782	.895081
2018-06-26 00:53:57.000	5.087891	1.307068	.906067
2018-06-26 00:53:58.000	5.105286	1.318359	.864258
2018-06-26 00:53:59.000	5.063171	1.306763	.857239
2018-06-26 00:54:00.000	5.009155	1.310425	.870667
2018-06-26 00:54:01.000	5.010376	1.299133	.859375
2018-06-26 00:54:02.000	5.069580	1.305542	.898743
2018-06-26 00:54:03.000	5.053711	1.324768	.872803
2018-06-26 00:54:04.000	5.014343	1.331787	.887146
2018-06-26 00:54:05.000	5.046387	1.321411	.883484
2018-06-26 00:54:06.000	5.038147	1.326294	.905762
2018-06-26 00:54:07.000	5.011902	1.314697	.882263
2018-06-26 00:54:08.000	5.042725	1.325378	.869446
2018-06-26 00:54:09.000	5.075684	1.333618	.873413
2018-06-26 00:54:10.000	5.075073	1.326294	.881958
2018-06-26 00:54:11.000	5.090637	1.338501	.859375
2018-06-26 00:54:12.000	5.021667	1.340942	.870667
2018-06-26 00:54:13.000	5.072327	1.318359	.894165
2018-06-26 00:54:14.000	5.056458	1.315918	.875549
2018-06-26 00:54:15.000	5.101318	1.306152	.886231
2018-06-26 00:54:16.000	5.071106	1.300659	.874634
2018-06-26 00:54:17.000	5.018616	1.311340	.886841
2018-06-26 00:54:18.000	5.143433	1.300354	.877686
2018-06-26 00:54:19.000	5.036011	1.304932	.879517
2018-06-26 00:54:20.000	5.022278	1.327515	.881043
2018-06-26 00:54:21.000	5.003052	1.316833	.858154
2018-06-26 00:54:22.000	5.017395	1.306152	.868835
2018-06-26 00:54:23.000	5.004883	1.323853	.874329
2018-06-26 00:54:24.000	5.045166	1.314087	.897217
2018-06-26 00:54:25.000	5.025024	1.331177	.850830
2018-06-26 00:54:26.000	5.014648	1.299133	.890503
2018-06-26 00:54:27.000	5.015564	1.323547	.876465
2018-06-26 00:54:28.000	5.029907	1.308899	.876465
2018-06-26 00:54:29.000	5.084534	1.315308	.858460
2018-06-26 00:54:30.000	5.023804	1.311035	.855713
2018-06-26 00:54:31.000	5.011902	1.313782	.877075
2018-06-26 00:54:32.000	5.013733	1.307068	.886231
2018-06-26 00:54:33.000	5.192261	1.300049	.882874
2018-06-26 00:54:34.000	5.012817	1.309509	.878601
2018-06-26 00:54:35.000	5.036316	1.320496	.867615
2018-06-26 00:54:36.000	5.053101	1.293030	.870667
2018-06-26 00:54:37.000	5.081177	1.305542	.873108
2018-06-26 00:54:38.000	5.046387	1.316223	.887146
2018-06-26 00:54:39.000	5.005493	1.289673	.881348
2018-06-26 00:54:40.000	4.973145	1.299438	.896301
2018-06-26 00:54:41.000	5.046997	1.306763	.873413
2018-06-26 00:54:42.000	5.071411	1.314392	.867310
2018-06-26 00:54:43.000	5.065918	1.341248	.871277
2018-06-26 00:54:44.000	5.018921	1.302490	.851135
2018-06-26 00:54:45.000	4.993896	1.306152	.836792
2018-06-26 00:54:46.000	5.016785	1.300354	.885620
2018-06-26 00:54:47.000	5.055237	1.307678	.872803
2018-06-26 00:54:48.000	5.118408	1.287842	.855713
2018-06-26 00:54:49.000	4.981689	1.316528	.872803
2018-06-26 00:54:50.000	4.956360	1.326294	.877380
2018-06-26 00:54:51.000	5.041504	1.309814	.870667
2018-06-26 00:54:52.000	5.032043	1.308289	.910645
2018-06-26 00:54:53.000	5.040894	1.319580	.870972
2018-06-26 00:54:54.000	4.972534	1.319885	.868530
2018-06-26 00:54:55.000	5.021362	1.310730	.870056
2018-06-26 00:54:56.000	5.026550	1.282043	.896301
2018-06-26 00:54:57.000	5.063782	1.292419	.879211
2018-06-26 00:54:58.000	5.052185	1.290588	.872803
2018-06-26 00:54:59.000	5.055542	1.314392	.867004
2018-06-26 00:55:00.000	5.032043	1.280823	.872803
2018-06-26 00:55:01.000	5.073547	1.315613	.873108
2018-06-26 00:55:02.000	5.057373	1.320801	.859375
2018-06-26 00:55:03.000	5.014038	1.317749	.917358
2018-06-26 00:55:04.000	5.025940	1.299133	.917053
2018-06-26 00:55:05.000	5.034485	1.303711	.875244
2018-06-26 00:55:06.000	5.007324	1.309204	.889587
2018-06-26 00:55:07.000	5.032959	1.315002	.873108
2018-06-26 00:55:08.000	5.085754	1.324768	.887451
2018-06-26 00:55:09.000	5.054626	1.308899	.862427
2018-06-26 00:55:10.000	4.955444	1.295166	.872803
2018-06-26 00:55:11.000	5.007629	1.308594	.869446
2018-06-26 00:55:12.000	5.011292	1.310730	.867004
2018-06-26 00:55:13.000	5.052185	1.300354	.867310
2018-06-26 00:55:14.000	5.081482	1.322937	.873413
2018-06-26 00:55:15.000	5.027771	1.336365	.887146
2018-06-26 00:55:16.000	5.016785	1.307983	.869141
2018-06-26 00:55:17.000	5.111084	1.315613	.874329
2018-06-26 00:55:18.000	5.065613	1.311035	.868225
2018-06-26 00:55:19.000	5.113831	1.312561	.876770
2018-06-26 00:55:20.000	5.056458	1.322632	.874023
2018-06-26 00:55:21.000	4.996948	1.319275	.885315
2018-06-26 00:55:22.000	5.026245	1.310120	.864868
2018-06-26 00:55:23.000	5.019226	1.303711	.898743
2018-06-26 00:55:24.000	5.041199	1.306152	.896912
2018-06-26 00:55:25.000	5.079346	1.318970	.867920
2018-06-26 00:55:26.000	5.075989	1.308594	.867615
2018-06-26 00:55:27.000	5.021057	1.301270	.876770
2018-06-26 00:55:28.000	4.996033	1.312256	.861206
2018-06-26 00:55:29.000	5.062256	1.307373	.856934
2018-06-26 00:55:30.000	5.087891	1.304016	.863342
2018-06-26 00:55:31.000	5.035706	1.297913	.882568
2018-06-26 00:55:32.000	5.135803	1.311035	.887756
2018-06-26 00:55:33.000	5.190735	1.345215	.874329
2018-06-26 00:55:34.000	5.093689	1.311951	.874939
2018-06-26 00:55:35.000	5.053711	1.306763	.879211
2018-06-26 00:55:36.000	5.043640	1.311951	.874329
2018-06-26 00:55:37.000	4.983521	1.297913	.872803
2018-06-26 00:55:38.000	5.081177	1.301880	.865479
2018-06-26 00:55:39.000	5.080261	1.287842	.874634
2018-06-26 00:55:40.000	4.999084	1.308594	.868225
2018-06-26 00:55:41.000	5.035706	1.306152	.866699
2018-06-26 00:55:42.000	4.983521	1.302185	.847168
2018-06-26 00:55:43.000	4.970093	1.298828	.885925
2018-06-26 00:55:44.000	5.013123	1.318970	.875549
2018-06-26 00:55:45.000	5.063477	1.300354	.880127
2018-06-26 00:55:46.000	5.173950	1.302185	.885315
2018-06-26 00:55:47.000	5.134583	1.296997	.874634
2018-06-26 00:55:48.000	5.021057	1.314392	.857239
2018-06-26 00:55:49.000	5.013123	1.304321	.870056
2018-06-26 00:55:50.000	5.023193	1.281738	.883484
2018-06-26 00:55:51.000	5.026245	1.302795	.850220
2018-06-26 00:55:52.000	4.985352	1.323242	.894775
2018-06-26 00:55:53.000	5.036926	1.303711	.881348
2018-06-26 00:55:54.000	5.080872	1.310730	.862122
2018-06-26 00:55:55.000	5.113220	1.309509	.873108
2018-06-26 00:55:56.000	5.167236	1.309509	.867615
2018-06-26 00:55:57.000	5.030518	1.313171	.855103
2018-06-26 00:55:58.000	5.079956	1.290588	.832520
2018-06-26 00:55:59.000	5.049133	1.303406	.845337
2018-06-26 00:56:00.000	5.093079	1.325684	.874023
2018-06-26 00:56:01.000	5.061035	1.319885	.896301
2018-06-26 00:56:02.000	5.026245	1.302185	.892029
2018-06-26 00:56:03.000	4.959717	1.296387	.891724
2018-06-26 00:56:04.000	5.046692	1.312256	.877686
2018-06-26 00:56:05.000	5.027771	1.319275	.861816
2018-06-26 00:56:06.000	5.017395	1.314087	.869141
2018-06-26 00:56:07.000	5.036621	1.311340	.895386
2018-06-26 00:56:08.000	5.028381	1.326599	.902405
2018-06-26 00:56:09.000	5.019836	1.296997	.860901
2018-06-26 00:56:10.000	5.027466	1.311340	.869446
2018-06-26 00:56:11.000	5.020142	1.298218	.855103
2018-06-26 00:56:12.000	5.018005	1.301575	.867310
2018-06-26 00:56:13.000	5.038452	1.296082	.839844
2018-06-26 00:56:14.000	5.017395	1.307068	.854187
2018-06-26 00:56:15.000	5.030518	1.290894	.885010
2018-06-26 00:56:16.000	5.046692	1.313782	.872803
2018-06-26 00:56:17.000	5.038147	1.331482	.874023
2018-06-26 00:56:18.000	5.032349	1.305542	.851135
2018-06-26 00:56:19.000	5.036011	1.333008	.858154
2018-06-26 00:56:20.000	4.994202	1.318359	.865173
2018-06-26 00:56:21.000	5.014954	1.280823	.860901
2018-06-26 00:56:22.000	5.050964	1.328125	.867004
2018-06-26 00:56:23.000	5.001831	1.307068	.844421
2018-06-26 00:56:24.000	4.996338	1.321106	.899963
2018-06-26 00:56:25.000	5.004272	1.308289	.880737
2018-06-26 00:56:26.000	5.057983	1.304932	.860291
2018-06-26 00:56:27.000	5.082397	1.299438	.870056
2018-06-26 00:56:28.000	5.035706	1.321716	.865784
2018-06-26 00:56:29.000	5.002441	1.307068	.858154
2018-06-26 00:56:30.000	5.090942	1.308594	.861816
2018-06-26 00:56:31.000	5.061035	1.300659	.874634
2018-06-26 00:56:32.000	5.046692	1.285400	.869446
2018-06-26 00:56:33.000	4.985657	1.306152	.856323
2018-06-26 00:56:34.000	4.968872	1.305237	.862732
2018-06-26 00:56:35.000	5.072632	1.293945	.864563
2018-06-26 00:56:36.000	5.079651	1.314697	.867920
2018-06-26 00:56:37.000	4.988708	1.314697	.865173
2018-06-26 00:56:38.000	5.006409	1.304016	.875244
2018-06-26 00:56:39.000	5.042419	1.323242	.865479
2018-06-26 00:56:40.000	4.995422	1.309814	.851135
2018-06-26 00:56:41.000	5.025330	1.302795	.882263
2018-06-26 00:56:42.000	5.083313	1.291504	.886841
2018-06-26 00:56:43.000	5.061646	1.295471	.901184
2018-06-26 00:56:44.000	5.025940	1.315002	.885620
2018-06-26 00:56:45.000	4.919434	1.325073	.884399
2018-06-26 00:56:46.000	5.007935	1.299744	.869751
2018-06-26 00:56:47.000	4.991150	1.297607	.871887
2018-06-26 00:56:48.000	5.077515	1.312256	.877380
2018-06-26 00:56:49.000	5.029907	1.310730	.878601
2018-06-26 00:56:50.000	5.008240	1.298523	.877991
2018-06-26 00:56:51.000	5.051880	1.293945	.863648
2018-06-26 00:56:52.000	5.027161	1.328735	.876465
2018-06-26 00:56:53.000	5.024109	1.300964	.869141
2018-06-26 00:56:54.000	5.042419	1.302185	.877380
2018-06-26 00:56:55.000	5.033264	1.310120	.889282
2018-06-26 00:56:56.000	4.971924	1.287537	.868530
2018-06-26 00:56:57.000	5.024414	1.305847	.890198
2018-06-26 00:56:58.000	5.067444	1.307678	.870056
2018-06-26 00:56:59.000	5.016785	1.328125	.883179
2018-06-26 00:57:00.000	5.005188	1.297913	.888672
2018-06-26 00:57:01.000	5.069275	1.306458	.900879
2018-06-26 00:57:02.000	5.090332	1.287842	.883484
2018-06-26 00:57:03.000	5.074158	1.284485	.876465
2018-06-26 00:57:04.000	4.991760	1.331787	.911865
2018-06-26 00:57:05.000	5.041809	1.313477	.857239
2018-06-26 00:57:06.000	4.967957	1.306152	.843506
2018-06-26 00:57:07.000	4.991760	1.300659	.943604
2018-06-26 00:57:08.000	4.996033	1.310425	.920715
2018-06-26 00:57:09.000	5.065308	1.297302	.883484
2018-06-26 00:57:10.000	5.090332	1.294861	.880432
2018-06-26 00:57:11.000	5.151367	1.309204	.861511
2018-06-26 00:57:12.000	5.081482	1.319580	.892639
2018-06-26 00:57:13.000	5.122986	1.339722	.880737
2018-06-26 00:57:14.000	5.041504	1.300354	.882263
2018-06-26 00:57:15.000	5.168457	1.302490	.867004
2018-06-26 00:57:16.000	5.093994	1.303101	.887451
2018-06-26 00:57:17.000	5.039673	1.306152	.882874
2018-06-26 00:57:18.000	5.040588	1.332397	.892639
2018-06-26 00:57:19.000	5.007324	1.302490	.880737
2018-06-26 00:57:20.000	4.977112	1.325989	.868530
2018-06-26 00:57:21.000	5.053711	1.316223	.890503
2018-06-26 00:57:22.000	5.036926	1.321716	.886536
2018-06-26 00:57:23.000	5.025635	1.323547	.878296
2018-06-26 00:57:24.000	5.056763	1.323242	.861511
2018-06-26 00:57:25.000	5.061340	1.298218	.875549
2018-06-26 00:57:26.000	5.055542	1.319580	.899658
2018-06-26 00:57:27.000	5.046997	1.309814	.890503
2018-06-26 00:57:28.000	5.009460	1.303406	.862427
2018-06-26 00:57:29.000	5.050049	1.318359	.869141
2018-06-26 00:57:30.000	5.031738	1.324768	.866699
2018-06-26 00:57:31.000	5.043030	1.304016	.880737
2018-06-26 00:57:32.000	5.070801	1.299133	.863648
2018-06-26 00:57:33.000	5.046082	1.314392	.874329
2018-06-26 00:57:34.000	5.021667	1.309204	.900574
2018-06-26 00:57:35.000	5.018616	1.313477	.886231
2018-06-26 00:57:36.000	4.838867	1.312561	.865479
2018-06-26 00:57:37.000	4.539185	1.284485	.852661
2018-06-26 00:57:38.000	4.868164	1.318359	.880432
2018-06-26 00:57:39.000	5.054321	1.324768	.870972
2018-06-26 00:57:40.000	5.034790	1.317444	.893860
2018-06-26 00:57:41.000	5.090942	1.301575	.872498
2018-06-26 00:57:42.000	4.993286	1.285706	.888977
2018-06-26 00:57:43.000	4.991150	1.308594	.869141
2018-06-26 00:57:44.000	4.996338	1.308594	.872498
2018-06-26 00:57:45.000	5.024719	1.272888	.845337
2018-06-26 00:57:46.000	5.052490	1.301270	.881653
2018-06-26 00:57:47.000	5.030823	1.322327	.887451
2018-06-26 00:57:48.000	5.018921	1.326294	.857544
2018-06-26 00:57:49.000	5.021973	1.321411	.869446
2018-06-26 00:57:50.000	5.019226	1.315308	.865784
2018-06-26 00:57:51.000	5.142822	1.307983	.882263
2018-06-26 00:57:52.000	5.142517	1.312866	.859985
2018-06-26 00:57:53.000	5.071106	1.308594	.852966
2018-06-26 00:57:54.000	5.099182	1.325989	.876160
2018-06-26 00:57:55.000	5.046387	1.310730	.875855
2018-06-26 00:57:56.000	5.051270	1.315002	.885010
2018-06-26 00:57:57.000	5.001526	1.286926	.866089
2018-06-26 00:57:58.000	5.021667	1.311340	.870361
2018-06-26 00:57:59.000	5.064697	1.318970	.875855
2018-06-26 00:58:00.000	5.068359	1.293945	.876770
2018-06-26 00:58:01.000	5.115051	1.300964	.865173
2018-06-26 00:58:02.000	5.039673	1.301880	.873108
2018-06-26 00:58:03.000	4.982910	1.309204	.857239
2018-06-26 00:58:04.000	5.085144	1.317444	.870056
2018-06-26 00:58:05.000	5.007935	1.314697	.890198
2018-06-26 00:58:06.000	5.071716	1.320801	.865173
2018-06-26 00:58:07.000	5.120544	1.314087	.855713
2018-06-26 00:58:08.000	5.037842	1.307373	.897522
2018-06-26 00:58:09.000	5.037537	1.311646	.877380
2018-06-26 00:58:10.000	4.998169	1.306458	.925598
2018-06-26 00:58:11.000	5.027466	1.294556	.880737
2018-06-26 00:58:12.000	5.002136	1.295166	.859375
2018-06-26 00:58:13.000	5.013428	1.325073	.877380
2018-06-26 00:58:14.000	5.091858	1.296387	.874634
2018-06-26 00:58:15.000	5.060120	1.329041	.859985
2018-06-26 00:58:16.000	5.026550	1.312866	.857239
2018-06-26 00:58:17.000	5.056763	1.311340	.869141
2018-06-26 00:58:18.000	5.038147	1.286621	.853577
2018-06-26 00:58:19.000	5.003662	1.282654	.887451
2018-06-26 00:58:20.000	5.030823	1.309814	.874634
2018-06-26 00:58:21.000	5.026245	1.309204	.899658
2018-06-26 00:58:22.000	5.019531	1.303406	.852661
2018-06-26 00:58:23.000	5.046692	1.299438	.856934
2018-06-26 00:58:24.000	5.087280	1.300049	.860291
2018-06-26 00:58:25.000	5.048218	1.315918	.888062
2018-06-26 00:58:26.000	5.016785	1.302490	.850220
2018-06-26 00:58:27.000	5.066223	1.302490	.886841
2018-06-26 00:58:28.000	5.090332	1.318970	.848694
2018-06-26 00:58:29.000	5.040283	1.325989	.873108
2018-06-26 00:58:30.000	5.041809	1.314392	.877991
2018-06-26 00:58:31.000	5.103760	1.307678	.869446
2018-06-26 00:58:32.000	5.059814	1.310120	.878906
2018-06-26 00:58:33.000	4.999390	1.299133	.858460
2018-06-26 00:58:34.000	5.089722	1.316528	.867615
2018-06-26 00:58:35.000	5.077209	1.353760	.858154
2018-06-26 00:58:36.000	5.101929	1.336060	.869751
2018-06-26 00:58:37.000	5.070801	1.305847	.870361
2018-06-26 00:58:38.000	5.064697	1.316528	.950012
2018-06-26 00:58:39.000	5.054932	1.317749	.995483
2018-06-26 00:58:40.000	5.170288	1.314392	.884705
2018-06-26 00:58:41.000	4.573059	1.309814	.870972
2018-06-26 00:58:42.000	4.909668	1.314392	.852051
2018-06-26 00:58:43.000	4.966125	1.286926	.879517
2018-06-26 00:58:44.000	5.040588	1.300964	.878601
2018-06-26 00:58:45.000	5.000916	1.285706	.881958
2018-06-26 00:58:46.000	5.023193	1.318970	.868835
2018-06-26 00:58:47.000	5.016785	1.317139	.887756
2018-06-26 00:58:48.000	5.069885	1.306152	.869446
2018-06-26 00:58:49.000	5.024109	1.327515	.868225
2018-06-26 00:58:50.000	4.973450	1.326294	.856628
2018-06-26 00:58:51.000	5.039978	1.308594	.877075
2018-06-26 00:58:52.000	5.060120	1.324463	.845337
2018-06-26 00:58:53.000	5.050354	1.314087	.872803
2018-06-26 00:58:54.000	5.059814	1.321716	.869751
2018-06-26 00:58:55.000	5.046387	1.321106	.881348
2018-06-26 00:58:56.000	4.569702	1.318359	.881348
2018-06-26 00:58:57.000	5.014343	1.303711	.883179
2018-06-26 00:58:58.000	5.138550	1.317749	.888672
2018-06-26 00:58:59.000	5.090332	1.298218	.867004
2018-06-26 00:59:00.000	4.996338	1.299133	.885925
2018-06-26 00:59:01.000	4.979553	1.312561	.895691
2018-06-26 00:59:02.000	5.046082	1.311035	.857544
2018-06-26 00:59:03.000	5.046997	1.302185	.898132
2018-06-26 00:59:04.000	5.047302	1.302490	.909119
2018-06-26 00:59:05.000	5.014038	1.315308	.884399
2018-06-26 00:59:06.000	5.061035	1.303406	.884094
2018-06-26 00:59:07.000	5.055542	1.328125	.862427
2018-06-26 00:59:08.000	5.025940	1.317139	.882874
2018-06-26 00:59:09.000	5.087891	1.333313	.874023
2018-06-26 00:59:10.000	5.036621	1.296387	.842590
2018-06-26 00:59:11.000	5.055237	1.294556	.879517
2018-06-26 00:59:12.000	5.108032	1.326904	.877991
2018-06-26 00:59:13.000	5.060120	1.325073	.885620
2018-06-26 00:59:14.000	5.062256	1.306458	.882263
2018-06-26 00:59:15.000	4.961548	1.300049	.893555
2018-06-26 00:59:16.000	4.961548	1.291504	.879517
2018-06-26 00:59:17.000	4.996338	1.320496	.882874
2018-06-26 00:59:18.000	5.053711	1.315002	.852966
2018-06-26 00:59:19.000	5.035400	1.319580	.848084
2018-06-26 00:59:20.000	5.045166	1.339722	.890503
2018-06-26 00:59:21.000	5.053406	1.310425	.914307
2018-06-26 00:59:22.000	5.090942	1.333008	.874634
2018-06-26 00:59:23.000	5.083008	1.336060	.866699
2018-06-26 00:59:24.000	5.016479	1.303711	.870361
2018-06-26 00:59:25.000	5.085449	1.302185	.876770
2018-06-26 00:59:26.000	5.116577	1.303101	.881348
2018-06-26 00:59:27.000	5.079956	1.315308	.890808
2018-06-26 00:59:28.000	5.040588	1.301270	.874634
2018-06-26 00:59:29.000	5.094299	1.294556	.885925
2018-06-26 00:59:30.000	4.982910	1.314392	.856018
2018-06-26 00:59:31.000	5.065613	1.323853	.848694
2018-06-26 00:59:32.000	5.028381	1.318665	.865784
2018-06-26 00:59:33.000	4.928589	1.308899	.894470
2018-06-26 00:59:34.000	4.979248	1.319885	.872803
2018-06-26 00:59:35.000	5.045776	1.317139	.870667
2018-06-26 00:59:36.000	5.072327	1.320801	.879211
2018-06-26 00:59:37.000	5.019836	1.297607	.856018
2018-06-26 00:59:38.000	5.020752	1.295776	.879211
2018-06-26 00:59:39.000	5.100403	1.301880	.865479
2018-06-26 00:59:40.000	5.074463	1.318665	.880737
2018-06-26 00:59:41.000	5.075989	1.326904	.876770
2018-06-26 00:59:42.000	5.027771	1.326294	.881958
2018-06-26 00:59:43.000	5.052795	1.303711	.885620
2018-06-26 00:59:44.000	5.051270	1.311035	.867004
2018-06-26 00:59:45.000	5.035095	1.318665	.886841
2018-06-26 00:59:46.000	5.603333	1.304016	.875855
2018-06-26 00:59:47.000	6.667480	1.273193	.872498
2018-06-26 00:59:48.000	6.292725	1.320801	.887146
2018-06-26 00:59:49.000	5.325012	1.298828	.846558
2018-06-26 00:59:50.000	5.048218	1.301575	.867310
2018-06-26 00:59:51.000	5.087585	1.302185	.863953
2018-06-26 00:59:52.000	5.104675	1.302795	.869446
2018-06-26 00:59:53.000	5.095215	1.307373	.879211
2018-06-26 00:59:54.000	5.015869	1.324768	.885925
2018-06-26 00:59:55.000	5.035095	1.298828	.862427
2018-06-26 00:59:56.000	4.995117	1.287537	.877075
2018-06-26 00:59:57.000	5.052185	1.302185	.867615
2018-06-26 00:59:58.000	5.066528	1.339722	.862122
2018-06-26 00:59:59.000	5.050049	1.334839	.877380
2018-06-26 01:00:00.000	5.082397	1.306763	.884399
2018-06-26 01:00:01.000	5.042114	1.286621	.895081
2018-06-26 01:00:02.000	5.066223	1.318359	.869141
2018-06-26 01:00:03.000	5.085144	1.313171	.902710
2018-06-26 01:00:04.000	5.098267	1.319580	.896606
2018-06-26 01:00:05.000	5.093384	1.293030	.889282
2018-06-26 01:00:06.000	5.024109	1.320801	.874939
2018-06-26 01:00:07.000	4.972229	1.315308	.860596
2018-06-26 01:00:08.000	5.048523	1.311646	.897827
2018-06-26 01:00:09.000	5.053711	1.312256	.838318
2018-06-26 01:00:10.000	5.032654	1.305237	.880432
2018-06-26 01:00:11.000	5.002441	1.311035	.859680
2018-06-26 01:00:12.000	5.079346	1.311646	.871277
2018-06-26 01:00:13.000	5.050659	1.311646	.890808
2018-06-26 01:00:14.000	5.014648	1.325378	.877686
2018-06-26 01:00:15.000	5.063782	1.310425	.884094
2018-06-26 01:00:16.000	5.030823	1.304932	.871582
2018-06-26 01:00:17.000	4.989319	1.296387	.850830
2018-06-26 01:00:18.000	4.974060	1.315613	.878906
2018-06-26 01:00:19.000	4.991760	1.297607	.909119
2018-06-26 01:00:20.000	4.996338	1.299438	.874634
2018-06-26 01:00:21.000	5.044250	1.311646	.903320
2018-06-26 01:00:22.000	5.071411	1.297913	.883179
2018-06-26 01:00:23.000	4.963684	1.306152	.905457
2018-06-26 01:00:24.000	5.036926	1.286621	.869751
2018-06-26 01:00:25.000	5.018005	1.316528	.873413
2018-06-26 01:00:26.000	5.009460	1.325684	.871277
2018-06-26 01:00:27.000	4.993591	1.313782	.873718
2018-06-26 01:00:28.000	5.052490	1.311340	.868530
2018-06-26 01:00:29.000	5.058899	1.304321	.855103
2018-06-26 01:00:30.000	5.040894	1.312256	.874939
2018-06-26 01:00:31.000	4.960938	1.309509	.870667
2018-06-26 01:00:32.000	5.076904	1.314087	.851135
2018-06-26 01:00:33.000	5.010376	1.303406	.871277
2018-06-26 01:00:34.000	5.004883	1.332092	.864258
2018-06-26 01:00:35.000	5.048828	1.299744	.897217
2018-06-26 01:00:36.000	5.032349	1.298218	.881043
2018-06-26 01:00:37.000	5.112305	1.283875	.862122
2018-06-26 01:00:38.000	5.006409	1.300354	.886536
2018-06-26 01:00:39.000	5.057373	1.289673	.884094
2018-06-26 01:00:40.000	5.079956	1.307373	.846252
2018-06-26 01:00:41.000	4.978638	1.300049	.881653
2018-06-26 01:00:42.000	4.968262	1.290283	.871277
2018-06-26 01:00:43.000	4.969482	1.286926	.892639
2018-06-26 01:00:44.000	5.046082	1.290588	.870056
2018-06-26 01:00:45.000	5.016174	1.330872	.883179
2018-06-26 01:00:46.000	5.113831	1.307983	.871582
2018-06-26 01:00:47.000	5.023193	1.303101	.857239
2018-06-26 01:00:48.000	5.052490	1.302795	.853577
2018-06-26 01:00:49.000	5.003052	1.310120	.886841
2018-06-26 01:00:50.000	5.026550	1.323547	.902710
2018-06-26 01:00:51.000	5.074463	1.283569	.898438
2018-06-26 01:00:52.000	5.079041	1.286621	.881653
2018-06-26 01:00:53.000	5.106201	1.293030	.864258
2018-06-26 01:00:54.000	5.047913	1.286621	.865784
2018-06-26 01:00:55.000	5.044861	1.297913	.867310
2018-06-26 01:00:56.000	5.033569	1.309204	.877380
2018-06-26 01:00:57.000	5.007935	1.301270	.858765
2018-06-26 01:00:58.000	5.076294	1.313171	.875244
2018-06-26 01:00:59.000	5.076904	1.298218	.854492
2018-06-26 01:01:00.000	5.053406	1.321106	.869446
2018-06-26 01:01:01.000	5.061951	1.311340	.855713
2018-06-26 01:01:02.000	5.052795	1.318054	.852966
2018-06-26 01:01:03.000	5.013428	1.320496	.882263
2018-06-26 01:01:04.000	5.098267	1.300049	.894470
2018-06-26 01:01:05.000	5.028381	1.306458	.881043
2018-06-26 01:01:06.000	5.036926	1.308899	.885620
2018-06-26 01:01:07.000	5.032654	1.310120	.871887
2018-06-26 01:01:08.000	5.039368	1.327209	.898743
2018-06-26 01:01:09.000	5.038147	1.319275	.869141
2018-06-26 01:01:10.000	4.949646	1.312561	.885010
2018-06-26 01:01:11.000	5.010986	1.326294	.884094
2018-06-26 01:01:12.000	5.010376	1.309814	.868530
2018-06-26 01:01:13.000	5.007935	1.285706	.875244
2018-06-26 01:01:14.000	5.061035	1.299133	.839844
2018-06-26 01:01:15.000	5.065002	1.305542	.888672
2018-06-26 01:01:16.000	4.967041	1.293640	.880127
2018-06-26 01:01:17.000	4.987183	1.315308	.873108
2018-06-26 01:01:18.000	5.059204	1.300659	.855713
2018-06-26 01:01:19.000	5.090027	1.307678	.866394
2018-06-26 01:01:20.000	5.023804	1.293640	.877380
2018-06-26 01:01:21.000	5.006714	1.307983	.885925
2018-06-26 01:01:22.000	4.989319	1.293335	.892944
2018-06-26 01:01:23.000	4.971924	1.305847	.876770
2018-06-26 01:01:24.000	5.016785	1.296692	.871887
2018-06-26 01:01:25.000	4.974670	1.302795	.851135
2018-06-26 01:01:26.000	5.037231	1.298828	.870667
2018-06-26 01:01:27.000	5.054932	1.310120	.871887
2018-06-26 01:01:28.000	5.037231	1.290588	.884094
2018-06-26 01:01:29.000	5.010376	1.286926	.863648
2018-06-26 01:01:30.000	5.014038	1.296387	.869446
2018-06-26 01:01:31.000	5.006104	1.304016	.889282
2018-06-26 01:01:32.000	5.041199	1.294556	.871887
2018-06-26 01:01:33.000	5.059204	1.298523	.878906
2018-06-26 01:01:34.000	5.095215	1.295471	.882874
2018-06-26 01:01:35.000	5.056763	1.285400	.885315
2018-06-26 01:01:36.000	5.028076	1.294861	.866394
2018-06-26 01:01:37.000	5.095215	1.319885	.876770
2018-06-26 01:01:38.000	5.039673	1.326904	.902405
2018-06-26 01:01:39.000	5.050354	1.313782	.880737
2018-06-26 01:01:40.000	5.057678	1.317139	.863037
2018-06-26 01:01:41.000	5.046082	1.301880	.858765
2018-06-26 01:01:42.000	5.004272	1.306152	.877686
2018-06-26 01:01:43.000	4.954834	1.320190	.863953
2018-06-26 01:01:44.000	4.996338	1.306458	.866394
2018-06-26 01:01:45.000	5.023804	1.322327	.886536
2018-06-26 01:01:46.000	4.992065	1.296692	.868530
2018-06-26 01:01:47.000	5.037537	1.313477	.855408
2018-06-26 01:01:48.000	5.022278	1.311035	.885010
2018-06-26 01:01:49.000	4.996338	1.317139	.866394
2018-06-26 01:01:50.000	5.035706	1.319885	.891113
2018-06-26 01:01:51.000	5.066528	1.312561	.865784
2018-06-26 01:01:52.000	5.031433	1.295471	.850830
2018-06-26 01:01:53.000	5.055237	1.290588	.866089
2018-06-26 01:01:54.000	5.029907	1.299744	.873108
2018-06-26 01:01:55.000	5.036621	1.295471	.879822
2018-06-26 01:01:56.000	5.062256	1.314087	.859680
2018-06-26 01:01:57.000	4.960327	1.310120	.879517
2018-06-26 01:01:58.000	4.984436	1.313477	.876465
2018-06-26 01:01:59.000	5.025330	1.295776	.866699
2018-06-26 01:02:00.000	5.011597	1.345215	.865479
2018-06-26 01:02:01.000	5.054321	1.339417	.887756
2018-06-26 01:02:02.000	5.066528	1.319885	.891724
2018-06-26 01:02:03.000	5.089722	1.324463	.885315
2018-06-26 01:02:04.000	4.998779	1.288147	.878296
2018-06-26 01:02:05.000	5.032349	1.316833	.864868
2018-06-26 01:02:06.000	5.011292	1.309814	.876770
2018-06-26 01:02:07.000	5.045166	1.272278	.952148
2018-06-26 01:02:08.000	5.034485	1.301270	.919495
2018-06-26 01:02:09.000	5.001221	1.313171	.868225
2018-06-26 01:02:10.000	5.010986	1.305237	.882263
2018-06-26 01:02:11.000	4.998779	1.296387	.900879
2018-06-26 01:02:12.000	4.989319	1.301880	.885925
2018-06-26 01:02:13.000	5.005188	1.311035	.863037
2018-06-26 01:02:14.000	5.027771	1.312561	.886231
2018-06-26 01:02:15.000	4.981384	1.311951	.876465
2018-06-26 01:02:16.000	4.992981	1.310730	.868530
2018-06-26 01:02:17.000	4.989319	1.323853	.876465
2018-06-26 01:02:18.000	5.048523	1.295166	.886536
2018-06-26 01:02:19.000	5.024719	1.299438	.888367
2018-06-26 01:02:20.000	5.027161	1.306763	.850525
2018-06-26 01:02:21.000	5.049438	1.317749	.893250
2018-06-26 01:02:22.000	5.075989	1.300659	.877075
2018-06-26 01:02:23.000	5.027771	1.298523	.848999
2018-06-26 01:02:24.000	5.030212	1.304016	.860901
2018-06-26 01:02:25.000	5.019531	1.304016	.879517
2018-06-26 01:02:26.000	5.073853	1.321716	.875855
2018-06-26 01:02:27.000	5.056458	1.325378	.886841
2018-06-26 01:02:28.000	5.021057	1.303406	.884094
2018-06-26 01:02:29.000	5.036926	1.324463	.891113
2018-06-26 01:02:30.000	5.068054	1.301880	.859070
2018-06-26 01:02:31.000	5.047913	1.319885	.867920
2018-06-26 01:02:32.000	4.992981	1.295471	.888977
2018-06-26 01:02:33.000	4.965820	1.300049	.930481
2018-06-26 01:02:34.000	4.992981	1.323242	.894775
2018-06-26 01:02:35.000	5.051270	1.338196	.858154
2018-06-26 01:02:36.000	5.046082	1.323853	.859375
2018-06-26 01:02:37.000	5.007019	1.309204	.871887
2018-06-26 01:02:38.000	4.996338	1.299133	.867310
2018-06-26 01:02:39.000	5.033875	1.288452	.886841
2018-06-26 01:02:40.000	5.032959	1.302795	.869141
2018-06-26 01:02:41.000	4.999390	1.297607	.864868
2018-06-26 01:02:42.000	5.055542	1.310425	.880432
2018-06-26 01:02:43.000	5.029602	1.296692	.877380
2018-06-26 01:02:44.000	4.933777	1.315613	.889282
2018-06-26 01:02:45.000	4.961548	1.300964	.893860
2018-06-26 01:02:46.000	5.039673	1.303711	.889893
2018-06-26 01:02:47.000	5.100098	1.315613	.877075
2018-06-26 01:02:48.000	5.051575	1.304626	.877991
2018-06-26 01:02:49.000	4.997559	1.295166	.881043
2018-06-26 01:02:50.000	4.996948	1.301270	.861206
2018-06-26 01:02:51.000	4.996033	1.308899	.885010
2018-06-26 01:02:52.000	4.989014	1.333923	.871277
2018-06-26 01:02:53.000	4.948730	1.289978	.878296
2018-06-26 01:02:54.000	5.041199	1.291199	.874329
2018-06-26 01:02:55.000	5.030212	1.306458	.890503
2018-06-26 01:02:56.000	5.021057	1.301575	.890503
2018-06-26 01:02:57.000	5.018005	1.303101	.862427
2018-06-26 01:02:58.000	5.047607	1.285400	.870972
2018-06-26 01:02:59.000	5.015259	1.292419	.863342
2018-06-26 01:03:00.000	5.015259	1.297607	.885315
2018-06-26 01:03:01.000	4.998474	1.312256	.903626
2018-06-26 01:03:02.000	5.010071	1.310120	.880432
2018-06-26 01:03:03.000	5.035706	1.318665	.873413
2018-06-26 01:03:04.000	5.021667	1.300964	.863342
2018-06-26 01:03:05.000	5.031128	1.313171	.883484
2018-06-26 01:03:06.000	5.042419	1.308899	.861206
2018-06-26 01:03:07.000	5.019836	1.296082	.861206
2018-06-26 01:03:08.000	5.013123	1.293030	.845642
2018-06-26 01:03:09.000	5.036011	1.292114	.869446
2018-06-26 01:03:10.000	5.025635	1.322021	.881958
2018-06-26 01:03:11.000	5.008850	1.318359	.873108
2018-06-26 01:03:12.000	5.042419	1.326904	.894165
2018-06-26 01:03:13.000	5.011292	1.304016	.866089
2018-06-26 01:03:14.000	4.975891	1.312256	.856628
2018-06-26 01:03:15.000	5.004883	1.308289	.874329
2018-06-26 01:03:16.000	5.046387	1.299133	.874329
2018-06-26 01:03:17.000	5.052490	1.308899	.869751
2018-06-26 01:03:18.000	4.975281	1.298523	.886231
2018-06-26 01:03:19.000	4.989319	1.299438	.875855
2018-06-26 01:03:20.000	4.969482	1.307068	.876160
2018-06-26 01:03:21.000	5.001221	1.334229	.875855
2018-06-26 01:03:22.000	5.025330	1.309204	.877686
2018-06-26 01:03:23.000	4.994202	1.315002	.891724
2018-06-26 01:03:24.000	4.986877	1.319580	.856018
2018-06-26 01:03:25.000	5.069275	1.303711	.874939
2018-06-26 01:03:26.000	5.039063	1.310730	.859985
2018-06-26 01:03:27.000	5.041199	1.337891	.865479
2018-06-26 01:03:28.000	5.042725	1.311035	.896301
2018-06-26 01:03:29.000	5.066528	1.314087	.899963
2018-06-26 01:03:30.000	5.010376	1.304321	.894165
2018-06-26 01:03:31.000	5.028076	1.310425	.881653
2018-06-26 01:03:32.000	5.040283	1.312866	.862427
2018-06-26 01:03:33.000	5.009766	1.320190	.867004
2018-06-26 01:03:34.000	5.018005	1.314392	.898438
2018-06-26 01:03:35.000	5.007935	1.297913	.881348
2018-06-26 01:03:36.000	4.952698	1.304016	.869446
2018-06-26 01:03:37.000	5.126648	1.308594	.871887
2018-06-26 01:03:38.000	5.160522	1.319885	.880432
2018-06-26 01:03:39.000	4.995728	1.306763	.896301
2018-06-26 01:03:40.000	4.992676	1.310730	.891419
2018-06-26 01:03:41.000	5.031738	1.295166	.901794
2018-06-26 01:03:42.000	5.072021	1.287537	.881958
2018-06-26 01:03:43.000	5.075684	1.315918	.883484
2018-06-26 01:03:44.000	5.044861	1.321411	.872192
2018-06-26 01:03:45.000	4.994507	1.308289	.854797
2018-06-26 01:03:46.000	5.065308	1.313782	.857239
2018-06-26 01:03:47.000	5.049744	1.295166	.874023
2018-06-26 01:03:48.000	5.101929	1.304016	.882874
2018-06-26 01:03:49.000	5.025330	1.300049	.874023
2018-06-26 01:03:50.000	5.023193	1.312866	.869446
2018-06-26 01:03:51.000	5.028687	1.302490	.876770
2018-06-26 01:03:52.000	4.996948	1.305542	.885010
2018-06-26 01:03:53.000	5.040283	1.294556	.882874
2018-06-26 01:03:54.000	5.054932	1.303711	.888062
2018-06-26 01:03:55.000	5.059509	1.297302	.875244
2018-06-26 01:03:56.000	5.066528	1.304016	.886536
2018-06-26 01:03:57.000	5.012817	1.311035	.845947
2018-06-26 01:03:58.000	5.116882	1.308899	.861816
2018-06-26 01:03:59.000	5.031738	1.308594	.867615
2018-06-26 01:04:00.000	5.007629	1.311035	.858765
2018-06-26 01:04:01.000	5.022278	1.299133	.892334
2018-06-26 01:04:02.000	5.032349	1.308899	.872498
2018-06-26 01:04:03.000	5.015259	1.307983	.881958
2018-06-26 01:04:04.000	4.971313	1.321716	.877380
2018-06-26 01:04:05.000	4.977722	1.305847	.887451
2018-06-26 01:04:06.000	4.984131	1.309204	.866394
2018-06-26 01:04:07.000	4.977112	1.321106	.877991
2018-06-26 01:04:08.000	5.015259	1.308594	.887146
2018-06-26 01:04:09.000	5.028687	1.295776	.898132
2018-06-26 01:04:10.000	4.977722	1.321716	.856018
2018-06-26 01:04:11.000	5.057373	1.328125	.869141
2018-06-26 01:04:12.000	5.022888	1.321106	.860901
2018-06-26 01:04:13.000	5.024414	1.315308	.869751
2018-06-26 01:04:14.000	5.078125	1.316223	.852356
2018-06-26 01:04:15.000	5.026855	1.294861	.848389
2018-06-26 01:04:16.000	5.034790	1.318665	.889893
2018-06-26 01:04:17.000	5.064697	1.308899	.865784
2018-06-26 01:04:18.000	5.052490	1.305847	.880737
2018-06-26 01:04:19.000	4.996643	1.283264	.879211
2018-06-26 01:04:20.000	5.014954	1.292725	.862732
2018-06-26 01:04:21.000	4.921570	1.329346	.866699
2018-06-26 01:04:22.000	5.008240	1.318665	.879822
2018-06-26 01:04:23.000	4.992981	1.297913	.883789
2018-06-26 01:04:24.000	4.953003	1.292114	.894470
2018-06-26 01:04:25.000	4.970703	1.325378	.921326
2018-06-26 01:04:26.000	5.029297	1.285095	.881043
2018-06-26 01:04:27.000	5.090027	1.296997	.867920
2018-06-26 01:04:28.000	5.039978	1.297607	.892334
2018-06-26 01:04:29.000	5.027161	1.308289	.865173
2018-06-26 01:04:30.000	5.030518	1.292725	.865784
2018-06-26 01:04:31.000	4.994202	1.294250	.855713
2018-06-26 01:04:32.000	5.017090	1.297607	.880127
2018-06-26 01:04:33.000	4.997559	1.298218	.861816
2018-06-26 01:04:34.000	4.990845	1.303101	.857239
2018-06-26 01:04:35.000	5.049438	1.304321	.884399
2018-06-26 01:04:36.000	5.065002	1.335754	.870361
2018-06-26 01:04:37.000	5.030212	1.314697	.865784
2018-06-26 01:04:38.000	5.038452	1.282349	.850220
2018-06-26 01:04:39.000	4.978027	1.322327	.867920
2018-06-26 01:04:40.000	4.978638	1.318970	.862732
2018-06-26 01:04:41.000	4.961853	1.292725	.867615
2018-06-26 01:04:42.000	5.238953	1.287842	.870667
2018-06-26 01:04:43.000	5.291443	1.282349	.861816
2018-06-26 01:04:44.000	5.027466	1.294861	.868530
2018-06-26 01:04:45.000	5.011902	1.310120	.892029
2018-06-26 01:04:46.000	5.030823	1.278992	.873108
2018-06-26 01:04:47.000	5.039368	1.322021	.881043
2018-06-26 01:04:48.000	5.044250	1.304626	.847778
2018-06-26 01:04:49.000	4.987488	1.308899	.867920
2018-06-26 01:04:50.000	5.022583	1.289673	.855713
2018-06-26 01:04:51.000	4.942932	1.324158	.848694
2018-06-26 01:04:52.000	5.029602	1.323242	.848084
2018-06-26 01:04:53.000	5.029297	1.310120	.873108
2018-06-26 01:04:54.000	5.003967	1.317444	.882263
2018-06-26 01:04:55.000	5.027466	1.313782	.861816
2018-06-26 01:04:56.000	5.061340	1.318665	.879822
2018-06-26 01:04:57.000	5.065918	1.305542	.866699
2018-06-26 01:04:58.000	5.081787	1.307068	.877991
2018-06-26 01:04:59.000	5.046387	1.291809	.883484
2018-06-26 01:05:00.000	4.964905	1.289063	.851746
2018-06-26 01:05:01.000	4.977112	1.297302	.870361
2018-06-26 01:05:02.000	5.014954	1.316528	.880127
2018-06-26 01:05:03.000	5.009155	1.309509	.874939
2018-06-26 01:05:04.000	5.046082	1.309509	.854797
2018-06-26 01:05:05.000	5.017090	1.312866	.865784
2018-06-26 01:05:06.000	5.026855	1.326904	.883789
2018-06-26 01:05:07.000	4.960632	1.305847	.903320
2018-06-26 01:05:08.000	5.049744	1.304626	.910034
2018-06-26 01:05:09.000	5.019226	1.293030	.865479
2018-06-26 01:05:10.000	5.087585	1.300354	.868530
2018-06-26 01:05:11.000	5.005493	1.318054	.869141
2018-06-26 01:05:12.000	5.032654	1.297607	.879517
2018-06-26 01:05:13.000	4.993896	1.309814	.901794
2018-06-26 01:05:14.000	5.034180	1.328125	.914002
2018-06-26 01:05:15.000	5.011902	1.286621	.929565
2018-06-26 01:05:16.000	4.993591	1.313477	.888367
2018-06-26 01:05:17.000	4.967957	1.290588	.854492
2018-06-26 01:05:18.000	5.024719	1.268311	.877686
2018-06-26 01:05:19.000	5.039978	1.310120	.894470
2018-06-26 01:05:20.000	5.040283	1.305542	.887451
2018-06-26 01:05:21.000	5.081787	1.311035	.867920
2018-06-26 01:05:22.000	4.964905	1.313477	.857849
2018-06-26 01:05:23.000	5.069580	1.326904	.876770
2018-06-26 01:05:24.000	5.013733	1.327515	.862732
2018-06-26 01:05:25.000	5.120850	1.335449	.867615
2018-06-26 01:05:26.000	5.085449	1.321411	.885925
2018-06-26 01:05:27.000	4.988403	1.304626	.883789
2018-06-26 01:05:28.000	5.014648	1.316528	.877075
2018-06-26 01:05:29.000	5.057983	1.308289	.889893
2018-06-26 01:05:30.000	4.994202	1.309509	.912781
2018-06-26 01:05:31.000	5.021057	1.307373	.899353
2018-06-26 01:05:32.000	5.014648	1.289673	.879517
2018-06-26 01:05:33.000	5.049744	1.290283	.864258
2018-06-26 01:05:34.000	5.036011	1.304321	.873108
2018-06-26 01:05:35.000	5.110168	1.318359	.875549
2018-06-26 01:05:36.000	5.057678	1.300354	.885315
2018-06-26 01:05:37.000	5.064697	1.295471	.886231
2018-06-26 01:05:38.000	5.003052	1.305847	.891724
2018-06-26 01:05:39.000	5.051575	1.325989	.881043
2018-06-26 01:05:40.000	5.033569	1.293030	.858460
2018-06-26 01:05:41.000	5.056152	1.323547	.842896
2018-06-26 01:05:42.000	5.063477	1.305847	.867310
2018-06-26 01:05:43.000	4.988708	1.307983	.865479
2018-06-26 01:05:44.000	4.985657	1.310120	.890503
2018-06-26 01:05:45.000	5.061340	1.294556	.853272
2018-06-26 01:05:46.000	5.447693	1.314697	.889587
2018-06-26 01:05:47.000	5.447998	1.308594	.896912
2018-06-26 01:05:48.000	5.144958	1.333923	.903931
2018-06-26 01:05:49.000	5.016479	1.320801	.880432
2018-06-26 01:05:50.000	5.015259	1.279602	.873108
2018-06-26 01:05:51.000	5.051880	1.289978	.885925
2018-06-26 01:05:52.000	5.056458	1.314392	.894470
2018-06-26 01:05:53.000	5.043335	1.294861	.888977
2018-06-26 01:05:54.000	5.021973	1.310425	.876770
2018-06-26 01:05:55.000	4.982910	1.312256	.862427
2018-06-26 01:05:56.000	5.044250	1.315002	.876465
2018-06-26 01:05:57.000	4.971924	1.313782	.879822
2018-06-26 01:05:58.000	4.909668	1.304321	.886231
2018-06-26 01:05:59.000	5.042419	1.315918	.880432
2018-06-26 01:06:00.000	5.084839	1.314697	.856323
2018-06-26 01:06:01.000	4.978027	1.307068	.891113
2018-06-26 01:06:02.000	5.003357	1.309814	.863953
2018-06-26 01:06:03.000	5.017395	1.329041	.879517
2018-06-26 01:06:04.000	5.045776	1.297302	.877991
2018-06-26 01:06:05.000	5.019531	1.320190	.880127
2018-06-26 01:06:06.000	5.018005	1.310730	.869446
2018-06-26 01:06:07.000	5.045166	1.342163	.901794
2018-06-26 01:06:08.000	5.008240	1.302795	.885620
2018-06-26 01:06:09.000	5.101929	1.298828	.860901
2018-06-26 01:06:10.000	5.023804	1.309814	.878601
2018-06-26 01:06:11.000	5.031738	1.321411	.857239
2018-06-26 01:06:12.000	5.049438	1.303406	.886841
2018-06-26 01:06:13.000	5.017090	1.328125	.881348
2018-06-26 01:06:14.000	4.993896	1.313171	.869141
2018-06-26 01:06:15.000	4.995117	1.309204	.876770
2018-06-26 01:06:16.000	4.988098	1.323547	.879822
2018-06-26 01:06:17.000	4.993591	1.304016	.871277
2018-06-26 01:06:18.000	5.056763	1.310120	.887146
2018-06-26 01:06:19.000	5.042725	1.304626	.888062
2018-06-26 01:06:20.000	5.083923	1.322632	.977173
2018-06-26 01:06:21.000	4.995422	1.315002	.903931
2018-06-26 01:06:22.000	4.907227	1.313782	.924988
2018-06-26 01:06:23.000	4.984436	1.313477	.890808
2018-06-26 01:06:24.000	5.009155	1.323853	.884094
2018-06-26 01:06:25.000	5.046082	1.312561	.859985
2018-06-26 01:06:26.000	5.062866	1.311340	.892334
2018-06-26 01:06:27.000	5.003052	1.276855	.871277
2018-06-26 01:06:28.000	4.961853	1.298828	.868530
2018-06-26 01:06:29.000	5.015869	1.317749	.877686
2018-06-26 01:06:30.000	5.043945	1.295166	.874939
2018-06-26 01:06:31.000	5.024414	1.300659	.858154
2018-06-26 01:06:32.000	4.989929	1.313171	.866699
2018-06-26 01:06:33.000	5.016174	1.303101	.865173
2018-06-26 01:06:34.000	4.982910	1.306152	.851746
2018-06-26 01:06:35.000	4.981079	1.300354	.883179
2018-06-26 01:06:36.000	5.163879	1.305237	.857544
2018-06-26 01:06:37.000	5.275879	1.314697	.872498
2018-06-26 01:06:38.000	5.103455	1.305847	.893555
2018-06-26 01:06:39.000	5.063782	1.290283	.881348
2018-06-26 01:06:40.000	5.057373	1.295471	.883484
2018-06-26 01:06:41.000	5.002441	1.319275	.872803
2018-06-26 01:06:42.000	5.049438	1.315613	.867920
2018-06-26 01:06:43.000	5.020447	1.315918	.861206
2018-06-26 01:06:44.000	4.976501	1.318665	.868530
2018-06-26 01:06:45.000	4.946289	1.320190	.881043
2018-06-26 01:06:46.000	5.004883	1.292725	.875855
2018-06-26 01:06:47.000	5.057068	1.302795	.851135
2018-06-26 01:06:48.000	5.047302	1.309509	.873718
2018-06-26 01:06:49.000	5.033264	1.319580	.858765
2018-06-26 01:06:50.000	4.995422	1.292725	.903320
2018-06-26 01:06:51.000	5.057678	1.289978	.893860
2018-06-26 01:06:52.000	5.162048	1.313477	.902100
2018-06-26 01:06:53.000	5.170898	1.324463	.867004
2018-06-26 01:06:54.000	5.018616	1.334839	.869446
2018-06-26 01:06:55.000	5.013123	1.321106	.859985
2018-06-26 01:06:56.000	4.978333	1.301575	.851746
2018-06-26 01:06:57.000	5.043945	1.309814	.863037
2018-06-26 01:06:58.000	5.109863	1.313477	.862427
2018-06-26 01:06:59.000	5.066528	1.300964	.870056
2018-06-26 01:07:00.000	5.015259	1.301880	.876465
2018-06-26 01:07:01.000	5.059509	1.291199	.873413
2018-06-26 01:07:02.000	4.987793	1.288147	.874329
2018-06-26 01:07:03.000	5.015259	1.298218	.915527
2018-06-26 01:07:04.000	5.007324	1.315308	.883789
2018-06-26 01:07:05.000	5.023193	1.300659	.872498
2018-06-26 01:07:06.000	5.010681	1.312866	.884705
2018-06-26 01:07:07.000	5.013123	1.323242	.886536
2018-06-26 01:07:08.000	5.031128	1.314087	.877075
2018-06-26 01:07:09.000	4.943542	1.316528	.889893
2018-06-26 01:07:10.000	4.960022	1.316833	.857849
2018-06-26 01:07:11.000	4.997864	1.324768	.849915
2018-06-26 01:07:12.000	5.003357	1.304932	.869141
2018-06-26 01:07:13.000	5.038757	1.318359	.885925
2018-06-26 01:07:14.000	5.000305	1.318054	.880127
2018-06-26 01:07:15.000	5.045166	1.315918	.895386
2018-06-26 01:07:16.000	4.984741	1.307373	.871582
2018-06-26 01:07:17.000	4.958191	1.311951	.891419
2018-06-26 01:07:18.000	4.990540	1.298523	.881958
2018-06-26 01:07:19.000	5.051880	1.303711	.881958
2018-06-26 01:07:20.000	5.039368	1.328430	.889893
2018-06-26 01:07:21.000	5.001221	1.299133	.894775
2018-06-26 01:07:22.000	5.030212	1.320190	.898438
2018-06-26 01:07:23.000	5.029297	1.319885	.861206
2018-06-26 01:07:24.000	4.984741	1.296082	.889587
2018-06-26 01:07:25.000	5.023193	1.301880	.881958
2018-06-26 01:07:26.000	5.054016	1.305542	.848389
2018-06-26 01:07:27.000	4.967346	1.298523	.894165
2018-06-26 01:07:28.000	5.082397	1.289368	.881958
2018-06-26 01:07:29.000	5.063782	1.294861	.858765
2018-06-26 01:07:30.000	5.027466	1.324463	.878906
2018-06-26 01:07:31.000	4.978638	1.296997	.877075
2018-06-26 01:07:32.000	4.965210	1.314087	.885925
2018-06-26 01:07:33.000	4.989929	1.304932	.848999
2018-06-26 01:07:34.000	4.942017	1.299744	.876160
2018-06-26 01:07:35.000	4.979553	1.311035	.887146
2018-06-26 01:07:36.000	5.075684	1.307373	.879822
2018-06-26 01:07:37.000	4.991150	1.300049	.881958
2018-06-26 01:07:38.000	5.011902	1.307373	.887756
2018-06-26 01:07:39.000	5.037537	1.291504	.873413
2018-06-26 01:07:40.000	5.005493	1.298218	.894775
2018-06-26 01:07:41.000	5.017700	1.325989	.869751
2018-06-26 01:07:42.000	4.966736	1.319885	.877380
2018-06-26 01:07:43.000	4.956665	1.295471	.859070
2018-06-26 01:07:44.000	5.007629	1.287842	.853882
2018-06-26 01:07:45.000	4.945984	1.298218	.856323
2018-06-26 01:07:46.000	4.990234	1.312866	.865784
2018-06-26 01:07:47.000	5.066833	1.344299	.890503
2018-06-26 01:07:48.000	5.075073	1.295166	.879517
2018-06-26 01:07:49.000	5.025330	1.311646	.884399
2018-06-26 01:07:50.000	4.988708	1.289978	.887451
2018-06-26 01:07:51.000	5.029297	1.294250	.872803
2018-06-26 01:07:52.000	5.108032	1.315613	.846558
2018-06-26 01:07:53.000	5.019531	1.311340	.855103
2018-06-26 01:07:54.000	5.050964	1.326294	.854492
2018-06-26 01:07:55.000	5.039368	1.317444	.850220
2018-06-26 01:07:56.000	4.988708	1.294861	.879211
2018-06-26 01:07:57.000	5.022583	1.306458	.875244
2018-06-26 01:07:58.000	4.978027	1.289368	.876465
2018-06-26 01:07:59.000	4.988098	1.303406	.871582
2018-06-26 01:08:00.000	4.963989	1.326294	.869446
2018-06-26 01:08:01.000	5.016785	1.278076	.863037
2018-06-26 01:08:02.000	4.940186	1.298218	.876160
2018-06-26 01:08:03.000	4.998474	1.287231	.871277
2018-06-26 01:08:04.000	4.988098	1.293335	.866089
2018-06-26 01:08:05.000	4.962769	1.296997	.914002
2018-06-26 01:08:06.000	4.978638	1.281738	.868835
2018-06-26 01:08:07.000	4.979553	1.297302	.926514
2018-06-26 01:08:08.000	5.012512	1.300049	.898438
2018-06-26 01:08:09.000	5.007019	1.319275	.874634
2018-06-26 01:08:10.000	4.967346	1.307983	.869141
2018-06-26 01:08:11.000	4.948120	1.321411	.882568
2018-06-26 01:08:12.000	4.996033	1.305847	.880432
2018-06-26 01:08:13.000	5.014648	1.307678	.871277
2018-06-26 01:08:14.000	5.042419	1.323853	.867920
2018-06-26 01:08:15.000	5.030212	1.306763	.868225
2018-06-26 01:08:16.000	5.032654	1.297913	.859070
2018-06-26 01:08:17.000	5.021057	1.296997	.870361
2018-06-26 01:08:18.000	5.002441	1.309204	.888977
2018-06-26 01:08:19.000	5.002747	1.323242	.873718
2018-06-26 01:08:20.000	5.009155	1.322632	.867615
2018-06-26 01:08:21.000	5.000610	1.314087	.904541
2018-06-26 01:08:22.000	5.021057	1.306152	.881958
2018-06-26 01:08:23.000	5.026245	1.302795	.864258
2018-06-26 01:08:24.000	5.046082	1.291504	.885010
2018-06-26 01:08:25.000	5.010376	1.304016	.862122
2018-06-26 01:08:26.000	5.048828	1.307678	.910645
2018-06-26 01:08:27.000	4.983215	1.301880	.877380
2018-06-26 01:08:28.000	4.912109	1.307983	.880737
2018-06-26 01:08:29.000	4.961548	1.311646	.873718
2018-06-26 01:08:30.000	4.981384	1.317139	.867004
2018-06-26 01:08:31.000	5.027466	1.314392	.871887
2018-06-26 01:08:32.000	5.227051	1.339722	.869446
2018-06-26 01:08:33.000	5.217285	1.323242	.897217
2018-06-26 01:08:34.000	5.213623	1.305237	.863342
2018-06-26 01:08:35.000	5.103455	1.306458	.901489
2018-06-26 01:08:36.000	5.098267	1.306763	.873413
2018-06-26 01:08:37.000	5.016479	1.291809	.895996
2018-06-26 01:08:38.000	4.992981	1.304626	.857239
2018-06-26 01:08:39.000	5.023804	1.313477	.859985
2018-06-26 01:08:40.000	4.993896	1.315002	.862732
2018-06-26 01:08:41.000	4.999084	1.331177	.874023
2018-06-26 01:08:42.000	5.028076	1.295471	.876160
2018-06-26 01:08:43.000	5.029602	1.305847	.867004
2018-06-26 01:08:44.000	5.040588	1.309204	.888672
2018-06-26 01:08:45.000	5.000000	1.316833	.852051
2018-06-26 01:08:46.000	4.955444	1.298218	.910645
2018-06-26 01:08:47.000	4.932556	1.308594	.947876
2018-06-26 01:08:48.000	5.072632	1.305542	.888062
2018-06-26 01:08:49.000	5.114746	1.290894	.859375
2018-06-26 01:08:50.000	5.172119	1.292114	.870056
2018-06-26 01:08:51.000	5.034485	1.296082	.847168
2018-06-26 01:08:52.000	4.960632	1.307068	.870361
2018-06-26 01:08:53.000	4.978638	1.302795	.866699
2018-06-26 01:08:54.000	4.987793	1.302795	.871582
2018-06-26 01:08:55.000	5.052185	1.302185	.856628
2018-06-26 01:08:56.000	5.008545	1.304016	.878906
2018-06-26 01:08:57.000	5.053101	1.308594	.898438
2018-06-26 01:08:58.000	4.981995	1.297607	.873108
2018-06-26 01:08:59.000	4.997559	1.301880	.863648
2018-06-26 01:09:00.000	4.951782	1.283875	.864258
2018-06-26 01:09:01.000	5.036011	1.302490	.880127
2018-06-26 01:09:02.000	5.073242	1.281128	.870667
2018-06-26 01:09:03.000	5.002747	1.302795	.871277
2018-06-26 01:09:04.000	5.015564	1.304626	.872803
2018-06-26 01:09:05.000	4.927368	1.304321	.886231
2018-06-26 01:09:06.000	5.010681	1.298523	.881348
2018-06-26 01:09:07.000	4.979553	1.291809	.865479
2018-06-26 01:09:08.000	4.971313	1.314087	.877686
2018-06-26 01:09:09.000	5.008850	1.328430	.855713
2018-06-26 01:09:10.000	5.093689	1.285400	.871887
2018-06-26 01:09:11.000	5.055847	1.328735	.876160
2018-06-26 01:09:12.000	5.017395	1.312561	.873718
2018-06-26 01:09:13.000	4.958801	1.308594	.851440
2018-06-26 01:09:14.000	5.065918	1.313477	.893250
2018-06-26 01:09:15.000	5.012817	1.294861	.879211
2018-06-26 01:09:16.000	5.092773	1.322327	.876465
2018-06-26 01:09:17.000	5.031433	1.308594	.860596
2018-06-26 01:09:18.000	4.982300	1.329651	.879517
2018-06-26 01:09:19.000	5.001221	1.295166	.879211
2018-06-26 01:09:20.000	5.007324	1.322937	.870361
2018-06-26 01:09:21.000	4.992065	1.333618	.861816
2018-06-26 01:09:22.000	5.079346	1.303101	.888977
2018-06-26 01:09:23.000	4.950562	1.308899	.860596
2018-06-26 01:09:24.000	4.974060	1.293640	.871277
2018-06-26 01:09:25.000	5.036926	1.297607	.872803
2018-06-26 01:09:26.000	4.986877	1.325378	.859375
2018-06-26 01:09:27.000	5.000305	1.315918	.874939
2018-06-26 01:09:28.000	5.049744	1.312561	.857544
2018-06-26 01:09:29.000	5.021667	1.315308	.886841
2018-06-26 01:09:30.000	4.986572	1.315918	.877686
2018-06-26 01:09:31.000	4.972534	1.295776	.899048
2018-06-26 01:09:32.000	4.983215	1.295471	.877686
2018-06-26 01:09:33.000	5.015869	1.304932	.870361
2018-06-26 01:09:34.000	5.033875	1.295776	.877686
2018-06-26 01:09:35.000	4.934387	1.298218	.877380
2018-06-26 01:09:36.000	4.974670	1.309509	.881958
2018-06-26 01:09:37.000	4.981384	1.318054	.886536
2018-06-26 01:09:38.000	5.323792	1.315002	.891419
2018-06-26 01:09:39.000	5.214233	1.299133	.884705
2018-06-26 01:09:40.000	5.181274	1.307373	.876160
2018-06-26 01:09:41.000	5.039978	1.301270	.853272
2018-06-26 01:09:42.000	5.052185	1.297302	.863648
2018-06-26 01:09:43.000	5.054016	1.281128	.890808
2018-06-26 01:09:44.000	5.020142	1.301880	.881348
2018-06-26 01:09:45.000	5.005188	1.303406	.873718
2018-06-26 01:09:46.000	4.982910	1.306458	.854492
2018-06-26 01:09:47.000	5.062866	1.300659	.835266
2018-06-26 01:09:48.000	5.096741	1.331482	.870972
2018-06-26 01:09:49.000	5.029297	1.307373	.851746
2018-06-26 01:09:50.000	5.041199	1.302795	.882263
2018-06-26 01:09:51.000	5.013123	1.285400	.869141
2018-06-26 01:09:52.000	5.010376	1.325684	.886841
2018-06-26 01:09:53.000	4.976501	1.323853	.878601
2018-06-26 01:09:54.000	5.445251	1.318970	.857239
2018-06-26 01:09:55.000	5.825500	1.281128	.865479
2018-06-26 01:09:56.000	5.166321	1.302490	.875244
2018-06-26 01:09:57.000	5.059204	1.307983	.881653
2018-06-26 01:09:58.000	5.006104	1.329041	.895386
2018-06-26 01:09:59.000	4.992676	1.314392	.869446
2018-06-26 01:10:00.000	5.036011	1.311340	.880737
2018-06-26 01:10:01.000	4.996643	1.320801	.876465
2018-06-26 01:10:02.000	4.967957	1.300049	.881348
2018-06-26 01:10:03.000	4.960022	1.305542	.885620
2018-06-26 01:10:04.000	4.968262	1.302490	.891113
2018-06-26 01:10:05.000	5.042114	1.296082	.893555
2018-06-26 01:10:06.000	5.083008	1.293030	.884705
2018-06-26 01:10:07.000	5.068970	1.315308	.901184
2018-06-26 01:10:08.000	5.057068	1.301270	.859375
2018-06-26 01:10:09.000	5.067749	1.287537	.877380
2018-06-26 01:10:10.000	4.969177	1.287537	.881043
2018-06-26 01:10:11.000	4.981384	1.286926	.896606
2018-06-26 01:10:12.000	4.955444	1.300659	.860596
2018-06-26 01:10:13.000	4.946899	1.300049	.889893
2018-06-26 01:10:14.000	5.001221	1.319885	.877380
2018-06-26 01:10:15.000	5.016785	1.294556	.866089
2018-06-26 01:10:16.000	5.022278	1.305237	.896301
2018-06-26 01:10:17.000	5.026245	1.297913	.879517
2018-06-26 01:10:18.000	4.955444	1.318970	.888977
2018-06-26 01:10:19.000	4.958191	1.348572	.898743
2018-06-26 01:10:20.000	4.978638	1.280823	.886231
2018-06-26 01:10:21.000	4.995728	1.296692	.864563
2018-06-26 01:10:22.000	5.036621	1.283264	.892334
2018-06-26 01:10:23.000	4.947510	1.317139	.844116
2018-06-26 01:10:24.000	4.964294	1.312866	.852051
2018-06-26 01:10:25.000	4.894409	1.323547	.888672
2018-06-26 01:10:26.000	4.970703	1.319580	.868835
2018-06-26 01:10:27.000	5.045471	1.301575	.909119
2018-06-26 01:10:28.000	5.024109	1.300659	.881348
2018-06-26 01:10:29.000	5.029297	1.300659	.884094
2018-06-26 01:10:30.000	5.014954	1.305847	.878906
2018-06-26 01:10:31.000	5.006409	1.317749	.880737
2018-06-26 01:10:32.000	4.978943	1.319580	.876160
2018-06-26 01:10:33.000	5.004578	1.321106	.867920
2018-06-26 01:10:34.000	5.071411	1.311646	.881653
2018-06-26 01:10:35.000	5.074768	1.310425	.875244
2018-06-26 01:10:36.000	4.986267	1.293335	.865479
2018-06-26 01:10:37.000	4.910278	1.293335	.845337
2018-06-26 01:10:38.000	4.937744	1.339111	.878906
2018-06-26 01:10:39.000	4.890747	1.336670	.880127
2018-06-26 01:10:40.000	4.979248	1.306458	.873108
2018-06-26 01:10:41.000	4.967651	1.313782	.865173
2018-06-26 01:10:42.000	4.994507	1.297302	.890503
2018-06-26 01:10:43.000	4.991760	1.316223	.875855
2018-06-26 01:10:44.000	5.034790	1.336365	.885315
2018-06-26 01:10:45.000	5.001526	1.309204	.859680
2018-06-26 01:10:46.000	4.948120	1.308899	.872498
2018-06-26 01:10:47.000	4.972229	1.315002	.873413
2018-06-26 01:10:48.000	5.076294	1.310120	.869446
2018-06-26 01:10:49.000	5.011597	1.286621	.871277
2018-06-26 01:10:50.000	5.026550	1.297302	.863953
2018-06-26 01:10:51.000	4.945679	1.334839	.851135
2018-06-26 01:10:52.000	5.015259	1.311646	.897827
2018-06-26 01:10:53.000	4.970703	1.303406	.898438
2018-06-26 01:10:54.000	4.962158	1.311951	.873718
2018-06-26 01:10:55.000	4.992676	1.294556	.891419
2018-06-26 01:10:56.000	4.971619	1.315613	.863953
2018-06-26 01:10:57.000	4.973450	1.301270	.878601
2018-06-26 01:10:58.000	5.062561	1.309204	.880432
2018-06-26 01:10:59.000	5.034790	1.297607	.871582
2018-06-26 01:11:00.000	4.988708	1.311646	.874939
2018-06-26 01:11:01.000	5.004272	1.329041	.879822
2018-06-26 01:11:02.000	4.997253	1.313782	.869141
2018-06-26 01:11:03.000	4.957886	1.288757	.872803
2018-06-26 01:11:04.000	4.970093	1.296082	.874939
2018-06-26 01:11:05.000	5.007935	1.324768	.865479
2018-06-26 01:11:06.000	4.980164	1.301575	.862732
2018-06-26 01:11:07.000	5.044556	1.321411	.867310
2018-06-26 01:11:08.000	4.988708	1.314392	.886536
2018-06-26 01:11:09.000	5.007629	1.319275	.880737
2018-06-26 01:11:10.000	5.048218	1.302490	.887451
2018-06-26 01:11:11.000	4.956360	1.291504	.877380
2018-06-26 01:11:12.000	4.954834	1.306458	.906982
2018-06-26 01:11:13.000	4.989014	1.300354	.880127
2018-06-26 01:11:14.000	4.998169	1.304932	.848389
2018-06-26 01:11:15.000	5.017395	1.288757	.871277
2018-06-26 01:11:16.000	5.037842	1.327820	.861511
2018-06-26 01:11:17.000	5.011597	1.315613	.894775
2018-06-26 01:11:18.000	5.004883	1.317749	.887451
2018-06-26 01:11:19.000	5.007935	1.313171	.874023
2018-06-26 01:11:20.000	5.002441	1.309509	.853577
2018-06-26 01:11:21.000	5.014954	1.308594	.882874
2018-06-26 01:11:22.000	5.039673	1.310120	.860901
2018-06-26 01:11:23.000	5.013428	1.307373	.870361
2018-06-26 01:11:24.000	4.937439	1.309204	.903320
2018-06-26 01:11:25.000	4.979553	1.314392	.911560
2018-06-26 01:11:26.000	5.017700	1.293030	.853577
2018-06-26 01:11:27.000	4.929199	1.309509	.885010
2018-06-26 01:11:28.000	4.970093	1.299744	.875549
2018-06-26 01:11:29.000	4.967041	1.312866	.886841
2018-06-26 01:11:30.000	5.056152	1.306458	.885620
2018-06-26 01:11:31.000	5.018005	1.303711	.887756
2018-06-26 01:11:32.000	4.921265	1.304932	.863342
2018-06-26 01:11:33.000	5.006714	1.283264	.878906
2018-06-26 01:11:34.000	4.991150	1.282959	.871887
2018-06-26 01:11:35.000	4.972839	1.300659	.867615
2018-06-26 01:11:36.000	4.952698	1.278687	.878296
2018-06-26 01:11:37.000	5.109863	1.310730	.891113
2018-06-26 01:11:38.000	4.982300	1.315002	.885010
2018-06-26 01:11:39.000	5.002136	1.304932	.875549
2018-06-26 01:11:40.000	5.031128	1.318970	.889893
2018-06-26 01:11:41.000	5.006409	1.282959	.875855
2018-06-26 01:11:42.000	4.992371	1.296692	.880737
2018-06-26 01:11:43.000	5.054321	1.325378	.877380
2018-06-26 01:11:44.000	4.965820	1.304932	.881348
2018-06-26 01:11:45.000	4.953918	1.297607	.885010
2018-06-26 01:11:46.000	5.013733	1.322021	.904541
2018-06-26 01:11:47.000	5.041199	1.296692	.877991
2018-06-26 01:11:48.000	5.079956	1.286621	.848389
2018-06-26 01:11:49.000	5.036316	1.315002	.871887
2018-06-26 01:11:50.000	5.002136	1.296997	.888672
2018-06-26 01:11:51.000	4.997559	1.324158	.875855
2018-06-26 01:11:52.000	5.028381	1.316833	.873108
2018-06-26 01:11:53.000	5.039673	1.313477	.881958
2018-06-26 01:11:54.000	5.050049	1.277161	.858460
2018-06-26 01:11:55.000	5.052185	1.276855	.841980
2018-06-26 01:11:56.000	5.030823	1.301270	.868835
2018-06-26 01:11:57.000	5.070496	1.310425	.886231
2018-06-26 01:11:58.000	5.023193	1.304626	.872498
2018-06-26 01:11:59.000	5.051880	1.294861	.885620
2018-06-26 01:12:00.000	4.988708	1.294556	.877991
2018-06-26 01:12:01.000	4.986572	1.275635	.862427
2018-06-26 01:12:02.000	4.959717	1.314392	.861816
2018-06-26 01:12:03.000	4.982910	1.318359	.877991
2018-06-26 01:12:04.000	5.000916	1.306152	.893250
2018-06-26 01:12:05.000	5.060425	1.307373	.881653
2018-06-26 01:12:06.000	5.016174	1.309509	.866089
2018-06-26 01:12:07.000	4.997864	1.310120	.859985
2018-06-26 01:12:08.000	5.006409	1.282349	.878906
2018-06-26 01:12:09.000	5.012817	1.310425	.873718
2018-06-26 01:12:10.000	4.992981	1.301270	.864563
2018-06-26 01:12:11.000	4.951782	1.297607	.870667
2018-06-26 01:12:12.000	5.002441	1.320801	.885010
2018-06-26 01:12:13.000	4.995117	1.300049	.893250
2018-06-26 01:12:14.000	5.027161	1.320190	.847778
2018-06-26 01:12:15.000	5.035095	1.297302	.869751
2018-06-26 01:12:16.000	4.968262	1.309814	.884399
2018-06-26 01:12:17.000	5.014648	1.319885	.883179
2018-06-26 01:12:18.000	5.008850	1.314087	.848084
2018-06-26 01:12:19.000	5.027466	1.299438	.876465
2018-06-26 01:12:20.000	5.041809	1.300659	.870972
2018-06-26 01:12:21.000	4.996033	1.305847	.873413
2018-06-26 01:12:22.000	5.011292	1.307373	.862122
2018-06-26 01:12:23.000	4.973755	1.299133	.868530
2018-06-26 01:12:24.000	4.951172	1.300659	.885620
2018-06-26 01:12:25.000	5.004272	1.308289	.884399
2018-06-26 01:12:26.000	5.019531	1.287231	.869446
2018-06-26 01:12:27.000	5.050659	1.307373	.857849
2018-06-26 01:12:28.000	5.022888	1.302185	.870972
2018-06-26 01:12:29.000	4.995728	1.305847	.869751
2018-06-26 01:12:30.000	5.025940	1.304626	.874939
2018-06-26 01:12:31.000	5.050964	1.306458	.883179
2018-06-26 01:12:32.000	4.960632	1.312561	.846252
2018-06-26 01:12:33.000	5.002136	1.316528	.889587
2018-06-26 01:12:34.000	5.035095	1.320190	.872498
2018-06-26 01:12:35.000	5.036011	1.294861	.858460
2018-06-26 01:12:36.000	5.031738	1.309509	.883789
2018-06-26 01:12:37.000	4.976807	1.302490	.854187
2018-06-26 01:12:38.000	5.006409	1.288147	.880737
2018-06-26 01:12:39.000	5.082703	1.304321	.882568
2018-06-26 01:12:40.000	5.100708	1.289978	.867310
2018-06-26 01:12:41.000	5.025024	1.315613	.879517
2018-06-26 01:12:42.000	5.059509	1.322327	.856018
2018-06-26 01:12:43.000	5.058899	1.300964	.855103
2018-06-26 01:12:44.000	5.050049	1.315613	.876770
2018-06-26 01:12:45.000	4.984131	1.295166	.876465
2018-06-26 01:12:46.000	5.007019	1.301270	.858765
2018-06-26 01:12:47.000	5.038147	1.295166	.888062
2018-06-26 01:12:48.000	5.082703	1.309204	.909119
2018-06-26 01:12:49.000	5.040283	1.320190	.848694
2018-06-26 01:12:50.000	5.067749	1.312256	.863953
2018-06-26 01:12:51.000	5.072021	1.306152	.874634
2018-06-26 01:12:52.000	4.956360	1.331787	.881043
2018-06-26 01:12:53.000	5.041504	1.309509	.873718
2018-06-26 01:12:54.000	4.996643	1.307983	.885315
2018-06-26 01:12:55.000	5.093689	1.314087	.895996
2018-06-26 01:12:56.000	5.065918	1.295471	.876770
2018-06-26 01:12:57.000	4.987793	1.313477	.863342
2018-06-26 01:12:58.000	4.984436	1.321716	.864563
2018-06-26 01:12:59.000	4.976196	1.285706	.884399
2018-06-26 01:13:00.000	5.038147	1.305847	.877380
2018-06-26 01:13:01.000	5.036011	1.297302	.879822
2018-06-26 01:13:02.000	5.011902	1.302795	.888062
2018-06-26 01:13:03.000	5.061646	1.316223	.879211
2018-06-26 01:13:04.000	5.025635	1.299744	.883484
2018-06-26 01:13:05.000	5.057068	1.332092	.893250
2018-06-26 01:13:06.000	5.028687	1.311646	.883484
2018-06-26 01:13:07.000	5.037231	1.311340	.880432
2018-06-26 01:13:08.000	5.033569	1.293640	.867615
2018-06-26 01:13:09.000	5.045166	1.306152	.874939
2018-06-26 01:13:10.000	5.000916	1.312256	.863342
2018-06-26 01:13:11.000	5.007935	1.303101	.905762
2018-06-26 01:13:12.000	5.003357	1.305237	.871277
2018-06-26 01:13:13.000	5.051575	1.316223	.859985
2018-06-26 01:13:14.000	5.075378	1.330261	.854492
2018-06-26 01:13:15.000	5.045471	1.292419	.870056
2018-06-26 01:13:16.000	5.023499	1.297913	.841980
2018-06-26 01:13:17.000	5.003357	1.324463	.860596
2018-06-26 01:13:18.000	5.031433	1.312866	.852966
2018-06-26 01:13:19.000	5.020142	1.309509	.893555
2018-06-26 01:13:20.000	5.000610	1.308899	.896606
2018-06-26 01:13:21.000	5.012817	1.284180	.895081
2018-06-26 01:13:22.000	5.046387	1.291504	.862122
2018-06-26 01:13:23.000	5.000610	1.301270	.874939
2018-06-26 01:13:24.000	5.026245	1.291504	.867920
2018-06-26 01:13:25.000	5.014648	1.296997	.860596
2018-06-26 01:13:26.000	5.023499	1.310730	.857239
2018-06-26 01:13:27.000	5.076599	1.302490	.867615
2018-06-26 01:13:28.000	5.060120	1.290588	.878296
2018-06-26 01:13:29.000	5.061035	1.307068	.864868
2018-06-26 01:13:30.000	4.990234	1.305847	.898743
2018-06-26 01:13:31.000	5.031738	1.323547	.859985
2018-06-26 01:13:32.000	5.015869	1.291504	.882568
2018-06-26 01:13:33.000	5.113525	1.306763	.876160
2018-06-26 01:13:34.000	4.983826	1.302795	.894165
2018-06-26 01:13:35.000	5.107422	1.280212	.891113
2018-06-26 01:13:36.000	5.034790	1.292725	.886841
2018-06-26 01:13:37.000	5.042419	1.321411	.870056
2018-06-26 01:13:38.000	5.044861	1.325073	.872192
2018-06-26 01:13:39.000	5.027161	1.291199	.866089
2018-06-26 01:13:40.000	5.076294	1.344604	.881958
2018-06-26 01:13:41.000	4.974670	1.304932	.875549
2018-06-26 01:13:42.000	4.991455	1.282654	.892334
2018-06-26 01:13:43.000	5.005188	1.318359	.897827
2018-06-26 01:13:44.000	5.016479	1.316833	.876770
2018-06-26 01:13:45.000	5.059814	1.290894	.900574
2018-06-26 01:13:46.000	4.940186	1.307373	.885925
2018-06-26 01:13:47.000	4.823303	1.315613	.863648
2018-06-26 01:13:48.000	5.011597	1.304016	.873108
2018-06-26 01:13:49.000	4.986877	1.289063	.867615
2018-06-26 01:13:50.000	4.995422	1.331482	.892639
2018-06-26 01:13:51.000	4.999084	1.296997	.865784
2018-06-26 01:13:52.000	5.032043	1.314392	.873108
2018-06-26 01:13:53.000	5.021362	1.318970	.876770
2018-06-26 01:13:54.000	5.022583	1.308594	.903320
2018-06-26 01:13:55.000	4.979858	1.313477	.859985
2018-06-26 01:13:56.000	5.086060	1.314392	.870667
2018-06-26 01:13:57.000	5.017090	1.313782	.874634
2018-06-26 01:13:58.000	5.001221	1.292725	.860291
2018-06-26 01:13:59.000	5.039063	1.282959	.864258
2018-06-26 01:14:00.000	5.018616	1.303101	.898438
2018-06-26 01:14:01.000	5.054932	1.277771	.867615
2018-06-26 01:14:02.000	5.103455	1.294556	.867920
2018-06-26 01:14:03.000	5.059814	1.314087	.884094
2018-06-26 01:14:04.000	4.997864	1.306458	.881653
2018-06-26 01:14:05.000	5.029602	1.307373	.867615
2018-06-26 01:14:06.000	5.022583	1.314697	.855408
2018-06-26 01:14:07.000	5.031128	1.299133	.887146
2018-06-26 01:14:08.000	5.059509	1.302185	.863953
2018-06-26 01:14:09.000	4.996948	1.313782	.862427
2018-06-26 01:14:10.000	5.007019	1.317749	.867920
2018-06-26 01:14:11.000	4.975586	1.320496	.877991
2018-06-26 01:14:12.000	4.986572	1.316223	.862122
2018-06-26 01:14:13.000	5.009155	1.332397	.869141
2018-06-26 01:14:14.000	4.991760	1.315002	.867615
2018-06-26 01:14:15.000	5.053406	1.317139	.899658
2018-06-26 01:14:16.000	5.043335	1.323242	.866699
2018-06-26 01:14:17.000	5.052185	1.289978	.884399
2018-06-26 01:14:18.000	5.037842	1.294861	.896606
2018-06-26 01:14:19.000	5.052490	1.319885	.927124
2018-06-26 01:14:20.000	4.993591	1.288147	.914917
2018-06-26 01:14:21.000	5.024719	1.296082	.869141
2018-06-26 01:14:22.000	5.032043	1.287537	.862122
2018-06-26 01:14:23.000	5.086060	1.287537	.887146
2018-06-26 01:14:24.000	4.967651	1.293030	.890198
2018-06-26 01:14:25.000	5.053711	1.296997	.880432
2018-06-26 01:14:26.000	4.999695	1.289063	.885315
2018-06-26 01:14:27.000	5.088196	1.297913	.907288
2018-06-26 01:14:28.000	5.035095	1.302185	.887146
2018-06-26 01:14:29.000	5.056763	1.326599	.876770
2018-06-26 01:14:30.000	5.090332	1.311646	.872498
2018-06-26 01:14:31.000	5.046997	1.313477	.863037
2018-06-26 01:14:32.000	5.006409	1.292114	.863648
2018-06-26 01:14:33.000	5.038452	1.283875	.863953
2018-06-26 01:14:34.000	5.007935	1.304932	.852966
2018-06-26 01:14:35.000	5.037537	1.295471	.858765
2018-06-26 01:14:36.000	4.985657	1.319885	.869446
2018-06-26 01:14:37.000	5.215454	1.323853	.894470
2018-06-26 01:14:38.000	5.092773	1.321411	.850830
2018-06-26 01:14:39.000	5.051880	1.290283	.851746
2018-06-26 01:14:40.000	5.022888	1.307678	.861511
2018-06-26 01:14:41.000	5.095825	1.292725	.863648
2018-06-26 01:14:42.000	5.059509	1.301575	.858154
2018-06-26 01:14:43.000	4.953613	1.309204	.880432
2018-06-26 01:14:44.000	5.003357	1.290894	.881348
2018-06-26 01:14:45.000	5.087891	1.304932	.883179
2018-06-26 01:14:46.000	5.047913	1.376343	.869751
2018-06-26 01:14:47.000	5.145264	1.319885	.877991
2018-06-26 01:14:48.000	5.051880	1.314392	.898743
2018-06-26 01:14:49.000	5.001526	1.311646	.877075
2018-06-26 01:14:50.000	5.010986	1.295166	.871277
2018-06-26 01:14:51.000	4.975281	1.295471	.874023
2018-06-26 01:14:52.000	4.874268	1.300964	.890808
2018-06-26 01:14:53.000	5.247498	1.326904	.875549
2018-06-26 01:14:54.000	5.115051	1.304932	.853882
2018-06-26 01:14:55.000	4.977417	1.325378	.896912
2018-06-26 01:14:56.000	4.968567	1.302185	.893250
2018-06-26 01:14:57.000	5.046082	1.306152	.874023
2018-06-26 01:14:58.000	5.015259	1.293640	.877075
2018-06-26 01:14:59.000	4.992371	1.293945	.859375
2018-06-26 01:15:00.000	5.018921	1.293335	.866394
2018-06-26 01:15:01.000	5.016479	1.318665	.885620
2018-06-26 01:15:02.000	5.068665	1.312561	.879211
2018-06-26 01:15:03.000	5.037231	1.316833	.876465
2018-06-26 01:15:04.000	5.060120	1.298828	.856934
2018-06-26 01:15:05.000	5.005493	1.301270	.874939
2018-06-26 01:15:06.000	5.044250	1.313171	.870056
2018-06-26 01:15:07.000	5.073853	1.306152	.879517
2018-06-26 01:15:08.000	5.105896	1.293640	.900269
2018-06-26 01:15:09.000	5.040283	1.304932	.868530
2018-06-26 01:15:10.000	5.007324	1.298828	.852356
2018-06-26 01:15:11.000	5.022888	1.314392	.885925
2018-06-26 01:15:12.000	5.022583	1.335754	.845947
2018-06-26 01:15:13.000	4.996643	1.330566	.875855
2018-06-26 01:15:14.000	5.051880	1.320190	.876160
2018-06-26 01:15:15.000	5.050964	1.307373	.906372
2018-06-26 01:15:16.000	5.079956	1.316223	.923462
2018-06-26 01:15:17.000	5.069275	1.289978	.889587
2018-06-26 01:15:18.000	5.008240	1.293335	.870972
2018-06-26 01:15:19.000	4.981689	1.316528	.899963
2018-06-26 01:15:20.000	5.029602	1.308899	.901489
2018-06-26 01:15:21.000	5.009155	1.304321	.865173
2018-06-26 01:15:22.000	5.051880	1.311340	.883484
2018-06-26 01:15:23.000	5.040588	1.316833	.888672
2018-06-26 01:15:24.000	5.087891	1.298218	.856018
2018-06-26 01:15:25.000	5.089417	1.296692	.857239
2018-06-26 01:15:26.000	5.067749	1.285706	.875244
2018-06-26 01:15:27.000	5.046387	1.290588	.886231
2018-06-26 01:15:28.000	5.018921	1.281738	.881653
2018-06-26 01:15:29.000	5.013428	1.304016	.877075
2018-06-26 01:15:30.000	5.052185	1.303101	.873108
2018-06-26 01:15:31.000	5.020447	1.305237	.880737
2018-06-26 01:15:32.000	4.948425	1.304321	.881653
2018-06-26 01:15:33.000	5.032959	1.320190	.847168
2018-06-26 01:15:34.000	5.007629	1.323853	.865173
2018-06-26 01:15:35.000	4.993591	1.310730	.885925
2018-06-26 01:15:36.000	5.044861	1.319885	.878906
2018-06-26 01:15:37.000	5.033569	1.315613	.835877
2018-06-26 01:15:38.000	5.030212	1.295166	.855408
2018-06-26 01:15:39.000	5.020447	1.315308	.872192
2018-06-26 01:15:40.000	5.491333	1.312561	.865784
2018-06-26 01:15:41.000	5.539551	1.283875	.855408
2018-06-26 01:15:42.000	4.976501	1.311340	.882263
2018-06-26 01:15:43.000	5.014038	1.291504	.988159
2018-06-26 01:15:44.000	5.006409	1.301880	.878296
2018-06-26 01:15:45.000	5.036621	1.314392	.844727
2018-06-26 01:15:46.000	4.997253	1.310730	.870667
2018-06-26 01:15:47.000	5.058899	1.305237	.861816
2018-06-26 01:15:48.000	5.030823	1.301880	.876770
2018-06-26 01:15:49.000	4.965820	1.303101	.887451
2018-06-26 01:15:50.000	4.959106	1.318359	.863342
2018-06-26 01:15:51.000	5.021362	1.318665	.859680
2018-06-26 01:15:52.000	5.026855	1.284180	.867920
2018-06-26 01:15:53.000	5.048218	1.297913	.873413
2018-06-26 01:15:54.000	5.056152	1.309204	.841675
2018-06-26 01:15:55.000	4.979858	1.305237	.885315
2018-06-26 01:15:56.000	5.012207	1.296692	.866089
2018-06-26 01:15:57.000	4.968567	1.307373	.845337
2018-06-26 01:15:58.000	4.958191	1.327820	.865479
2018-06-26 01:15:59.000	5.028076	1.314392	.881653
2018-06-26 01:16:00.000	5.038452	1.304321	.891113
2018-06-26 01:16:01.000	4.990234	1.291199	.919800
2018-06-26 01:16:02.000	4.981079	1.287537	.891113
2018-06-26 01:16:03.000	5.007019	1.294861	.876465
2018-06-26 01:16:04.000	5.034180	1.301880	.854797
2018-06-26 01:16:05.000	5.029907	1.308899	.862427
2018-06-26 01:16:06.000	5.038147	1.316223	.868530
2018-06-26 01:16:07.000	4.998474	1.299133	.866699
2018-06-26 01:16:08.000	5.061340	1.310425	.857544
2018-06-26 01:16:09.000	5.034485	1.298523	.884094
2018-06-26 01:16:10.000	5.036926	1.295776	.863648
2018-06-26 01:16:11.000	5.041809	1.311951	.862427
2018-06-26 01:16:12.000	4.962463	1.281128	.854492
2018-06-26 01:16:13.000	5.076904	1.307983	.876465
2018-06-26 01:16:14.000	5.104980	1.313477	.887451
2018-06-26 01:16:15.000	5.065002	1.314392	.907288
2018-06-26 01:16:16.000	5.004578	1.306763	.911560
2018-06-26 01:16:17.000	5.047913	1.291504	.898438
2018-06-26 01:16:18.000	5.064392	1.289978	.881348
2018-06-26 01:16:19.000	5.057678	1.319885	.901184
2018-06-26 01:16:20.000	5.053711	1.316528	.886841
2018-06-26 01:16:21.000	5.036316	1.308594	.877380
2018-06-26 01:16:22.000	5.031433	1.305847	.877991
2018-06-26 01:16:23.000	5.044556	1.325989	.903015
2018-06-26 01:16:24.000	5.106812	1.305237	.877991
2018-06-26 01:16:25.000	5.046692	1.312561	.898743
2018-06-26 01:16:26.000	5.014954	1.309204	.874023
2018-06-26 01:16:27.000	5.015564	1.300354	.892334
2018-06-26 01:16:28.000	5.021973	1.307373	.864868
2018-06-26 01:16:29.000	4.988098	1.295166	.864258
2018-06-26 01:16:30.000	5.014038	1.279602	.876160
2018-06-26 01:16:31.000	5.039978	1.278687	.865479
2018-06-26 01:16:32.000	4.973145	1.306458	.876465
2018-06-26 01:16:33.000	4.998779	1.334839	.836792
2018-06-26 01:16:34.000	5.060425	1.309509	.879517
2018-06-26 01:16:35.000	5.040588	1.301880	.864563
2018-06-26 01:16:36.000	4.994812	1.322021	.867615
2018-06-26 01:16:37.000	5.022278	1.321411	.855103
2018-06-26 01:16:38.000	5.048218	1.316833	.862122
2018-06-26 01:16:39.000	5.093384	1.320496	.859375
2018-06-26 01:16:40.000	5.003967	1.300354	.885925
2018-06-26 01:16:41.000	5.106201	1.312256	.869446
2018-06-26 01:16:42.000	5.020142	1.276855	.849609
2018-06-26 01:16:43.000	5.047913	1.306152	.892944
2018-06-26 01:16:44.000	5.069275	1.322632	.856934
2018-06-26 01:16:45.000	5.013428	1.318359	.860291
2018-06-26 01:16:46.000	4.757690	1.308289	.867615
2018-06-26 01:16:47.000	5.482483	1.316223	.866699
2018-06-26 01:16:48.000	5.180054	1.321106	.876465
2018-06-26 01:16:49.000	5.054932	1.319885	.872803
2018-06-26 01:16:50.000	5.027466	1.314087	.868530
2018-06-26 01:16:51.000	5.080261	1.305542	.881958
2018-06-26 01:16:52.000	5.050659	1.332092	.885010
2018-06-26 01:16:53.000	5.035095	1.307983	.884094
2018-06-26 01:16:54.000	5.010986	1.319885	.879211
2018-06-26 01:16:55.000	5.128784	1.302795	.884399
2018-06-26 01:16:56.000	5.101013	1.314392	.885010
2018-06-26 01:16:57.000	5.083618	1.287537	.872192
2018-06-26 01:16:58.000	5.065308	1.294556	.876160
2018-06-26 01:16:59.000	5.009155	1.299744	.869141
2018-06-26 01:17:00.000	4.992676	1.303406	.876465
2018-06-26 01:17:01.000	5.064392	1.319885	.865479
2018-06-26 01:17:02.000	5.080566	1.317444	.872192
2018-06-26 01:17:03.000	5.075073	1.318054	.912781
2018-06-26 01:17:04.000	5.077515	1.313171	.907288
2018-06-26 01:17:05.000	5.004578	1.307678	.866699
2018-06-26 01:17:06.000	4.978333	1.311035	.863342
2018-06-26 01:17:07.000	4.992676	1.287842	.873718
2018-06-26 01:17:08.000	5.023804	1.305542	.855408
2018-06-26 01:17:09.000	5.016785	1.308899	.853272
2018-06-26 01:17:10.000	5.073242	1.300049	.860596
2018-06-26 01:17:11.000	4.996033	1.307068	.893250
2018-06-26 01:17:12.000	4.993286	1.322021	.865479
2018-06-26 01:17:13.000	5.021362	1.292419	.874023
2018-06-26 01:17:14.000	5.065002	1.297913	.889282
2018-06-26 01:17:15.000	5.044556	1.304932	.869751
2018-06-26 01:17:16.000	5.025330	1.300659	.889893
2018-06-26 01:17:17.000	5.018311	1.304932	.869751
2018-06-26 01:17:18.000	5.008850	1.314392	.863648
2018-06-26 01:17:19.000	5.034790	1.300049	.871887
2018-06-26 01:17:20.000	4.985962	1.315308	.858460
2018-06-26 01:17:21.000	5.034485	1.299744	.879822
2018-06-26 01:17:22.000	5.053406	1.308594	.869751
2018-06-26 01:17:23.000	5.016479	1.305542	.883789
2018-06-26 01:17:24.000	4.999695	1.303406	.875549
2018-06-26 01:17:25.000	5.014343	1.299438	.882568
2018-06-26 01:17:26.000	5.021362	1.299438	.845337
2018-06-26 01:17:27.000	4.998169	1.301880	.878906
2018-06-26 01:17:28.000	5.033569	1.300049	.885315
2018-06-26 01:17:29.000	5.030212	1.303711	.866394
2018-06-26 01:17:30.000	5.058594	1.299438	.869446
2018-06-26 01:17:31.000	5.049438	1.287231	.883789
2018-06-26 01:17:32.000	5.090027	1.296997	.897827
2018-06-26 01:17:33.000	5.067444	1.308594	.873108
2018-06-26 01:17:34.000	5.045471	1.297607	.872498
2018-06-26 01:17:35.000	5.050049	1.307373	.864258
2018-06-26 01:17:36.000	5.025024	1.334534	.882568
2018-06-26 01:17:37.000	4.870911	1.307068	.870361
2018-06-26 01:17:38.000	5.056152	1.323853	.877380
2018-06-26 01:17:39.000	5.031738	1.300659	.864258
2018-06-26 01:17:40.000	4.985657	1.305237	.870361
2018-06-26 01:17:41.000	5.034180	1.286011	.888062
2018-06-26 01:17:42.000	5.078125	1.319885	.871582
2018-06-26 01:17:43.000	4.991150	1.320190	.875855
2018-06-26 01:17:44.000	5.067444	1.314697	.860291
2018-06-26 01:17:45.000	4.993286	1.301270	.863342
2018-06-26 01:17:46.000	5.039978	1.310120	.888977
2018-06-26 01:17:47.000	5.065613	1.295166	.879517
2018-06-26 01:17:48.000	5.028381	1.302185	.867004
2018-06-26 01:17:49.000	5.019836	1.289368	.863342
2018-06-26 01:17:50.000	4.984131	1.290894	.863037
2018-06-26 01:17:51.000	4.976196	1.302795	.885620
2018-06-26 01:17:52.000	5.902100	1.307373	.894775
2018-06-26 01:17:53.000	5.244446	1.292114	.861206
2018-06-26 01:17:54.000	5.048218	1.300964	.871277
2018-06-26 01:17:55.000	5.041809	1.305237	.888367
2018-06-26 01:17:56.000	5.064392	1.311646	.881043
2018-06-26 01:17:57.000	5.017090	1.302185	.899048
2018-06-26 01:17:58.000	5.018311	1.306458	.887146
2018-06-26 01:17:59.000	5.039368	1.306152	.877380
2018-06-26 01:18:00.000	5.001831	1.308899	.867310
2018-06-26 01:18:01.000	5.009155	1.303711	.845032
2018-06-26 01:18:02.000	5.056458	1.319885	.871887
2018-06-26 01:18:03.000	5.022278	1.311951	.865173
2018-06-26 01:18:04.000	5.017395	1.315918	.872192
2018-06-26 01:18:05.000	5.027466	1.321106	.876465
2018-06-26 01:18:06.000	5.025330	1.331177	.878601
2018-06-26 01:18:07.000	5.015869	1.288147	.868225
2018-06-26 01:18:08.000	5.011597	1.293945	.859375
2018-06-26 01:18:09.000	4.987793	1.310425	.855408
2018-06-26 01:18:10.000	5.035095	1.307983	.862427
2018-06-26 01:18:11.000	5.012817	1.309204	.867004
2018-06-26 01:18:12.000	5.037231	1.297913	.880737
2018-06-26 01:18:13.000	5.040588	1.307678	.856323
2018-06-26 01:18:14.000	4.992371	1.316528	.872803
2018-06-26 01:18:15.000	5.043030	1.296082	.868835
2018-06-26 01:18:16.000	5.054016	1.304321	.884094
2018-06-26 01:18:17.000	5.003357	1.304321	.881348
2018-06-26 01:18:18.000	4.982910	1.313477	.854492
2018-06-26 01:18:19.000	5.039673	1.298828	.867920
2018-06-26 01:18:20.000	5.065308	1.311646	.884094
2018-06-26 01:18:21.000	4.974060	1.289673	.880737
2018-06-26 01:18:22.000	4.989319	1.303711	.906067
2018-06-26 01:18:23.000	5.011597	1.291504	.879211
2018-06-26 01:18:24.000	4.952087	1.312866	.886536
2018-06-26 01:18:25.000	5.017700	1.307068	.856018
2018-06-26 01:18:26.000	5.073242	1.305542	.843506
2018-06-26 01:18:27.000	5.073242	1.315002	.855713
2018-06-26 01:18:28.000	4.982910	1.280518	.850220
2018-06-26 01:18:29.000	4.988403	1.290894	.864258
2018-06-26 01:18:30.000	4.997864	1.303711	.864563
2018-06-26 01:18:31.000	4.966431	1.307678	.871277
2018-06-26 01:18:32.000	4.990540	1.304626	.892334
2018-06-26 01:18:33.000	5.008240	1.294556	.886536
2018-06-26 01:18:34.000	5.070496	1.308289	.870361
2018-06-26 01:18:35.000	5.063477	1.301880	.853272
2018-06-26 01:18:36.000	5.027161	1.309509	.868225
2018-06-26 01:18:37.000	5.056763	1.322632	.863342
2018-06-26 01:18:38.000	5.090942	1.330261	.854187
2018-06-26 01:18:39.000	5.065002	1.318665	.867615
2018-06-26 01:18:40.000	4.980164	1.306763	.871887
2018-06-26 01:18:41.000	5.105896	1.308594	.846863
2018-06-26 01:18:42.000	4.470825	1.298828	.851440
2018-06-26 01:18:43.000	6.196594	1.303101	.884094
2018-06-26 01:18:44.000	5.334167	1.303711	.882568
2018-06-26 01:18:45.000	5.090942	1.318054	.896301
2018-06-26 01:18:46.000	5.016174	1.306763	.878906
2018-06-26 01:18:47.000	5.012512	1.291199	.861816
2018-06-26 01:18:48.000	5.090027	1.286011	.848999
2018-06-26 01:18:49.000	5.039978	1.307678	.851440
2018-06-26 01:18:50.000	5.028381	1.300049	.885315
2018-06-26 01:18:51.000	5.082703	1.289978	.874939
2018-06-26 01:18:52.000	5.180969	1.298218	.877991
2018-06-26 01:18:53.000	5.110168	1.308594	.880737
2018-06-26 01:18:54.000	5.068665	1.310120	.873108
2018-06-26 01:18:55.000	5.022888	1.331482	.896606
2018-06-26 01:18:56.000	5.032043	1.302185	.876160
2018-06-26 01:18:57.000	5.044556	1.286621	.888367
2018-06-26 01:18:58.000	5.020752	1.282043	.881958
2018-06-26 01:18:59.000	5.067444	1.311646	.876160
2018-06-26 01:19:00.000	5.035400	1.302795	.864258
2018-06-26 01:19:01.000	5.070190	1.285095	.875855
2018-06-26 01:19:02.000	5.005493	1.292725	.857239
2018-06-26 01:19:03.000	5.056152	1.313782	.877686
2018-06-26 01:19:04.000	5.010376	1.308594	.888367
2018-06-26 01:19:05.000	4.999695	1.295776	.870667
2018-06-26 01:19:06.000	5.076904	1.304321	.876465
2018-06-26 01:19:07.000	5.052795	1.313477	.919495
2018-06-26 01:19:08.000	5.010071	1.292725	.883179
2018-06-26 01:19:09.000	5.042725	1.290283	.874634
2018-06-26 01:19:10.000	4.976196	1.295776	.861511
2018-06-26 01:19:11.000	5.031433	1.294861	.862122
2018-06-26 01:19:12.000	5.000610	1.312866	.880127
2018-06-26 01:19:13.000	5.061035	1.303711	.881958
2018-06-26 01:19:14.000	5.029297	1.292419	.875244
2018-06-26 01:19:15.000	5.045776	1.318359	.868225
2018-06-26 01:19:16.000	5.059204	1.319885	.866089
2018-06-26 01:19:17.000	5.000000	1.297302	.858460
2018-06-26 01:19:18.000	5.022278	1.314697	.875855
2018-06-26 01:19:19.000	4.984436	1.311035	.870667
2018-06-26 01:19:20.000	5.039978	1.308899	.870361
2018-06-26 01:19:21.000	4.987793	1.297913	.860901
2018-06-26 01:19:22.000	5.063477	1.310120	.863037
2018-06-26 01:19:23.000	5.066833	1.286926	.871582
2018-06-26 01:19:24.000	5.037537	1.279602	.872498
2018-06-26 01:19:25.000	4.966125	1.295776	.884705
2018-06-26 01:19:26.000	5.049438	1.311340	.855103
2018-06-26 01:19:27.000	5.037231	1.287842	.897827
2018-06-26 01:19:28.000	5.045776	1.303101	.892334
2018-06-26 01:19:29.000	5.045471	1.296387	.890503
2018-06-26 01:19:30.000	4.987183	1.308594	.892944
2018-06-26 01:19:31.000	5.040283	1.323242	.883179
2018-06-26 01:19:32.000	5.268860	1.314087	.853577
2018-06-26 01:19:33.000	4.952087	1.293945	.860596
2018-06-26 01:19:34.000	5.054626	1.287842	.895386
2018-06-26 01:19:35.000	5.090637	1.300354	.903015
2018-06-26 01:19:36.000	5.088196	1.313171	.883179
2018-06-26 01:19:37.000	5.134888	1.300659	.853882
2018-06-26 01:19:38.000	5.100708	1.302185	.853577
2018-06-26 01:19:39.000	5.120239	1.309814	.878906
2018-06-26 01:19:40.000	5.085449	1.316833	.865784
2018-06-26 01:19:41.000	5.060425	1.308289	.857544
2018-06-26 01:19:42.000	5.106201	1.300964	.885925
2018-06-26 01:19:43.000	5.030823	1.302795	.861816
2018-06-26 01:19:44.000	5.067749	1.300659	.868530
2018-06-26 01:19:45.000	5.061951	1.308899	.859680
2018-06-26 01:19:46.000	5.076599	1.315918	.870361
2018-06-26 01:19:47.000	5.038147	1.293945	.879822
2018-06-26 01:19:48.000	4.999390	1.311951	.863953
2018-06-26 01:19:49.000	4.974976	1.294250	.876465
2018-06-26 01:19:50.000	5.214844	1.302795	.886841
2018-06-26 01:19:51.000	5.061951	1.299438	.864563
2018-06-26 01:19:52.000	5.054321	1.293640	.886536
2018-06-26 01:19:53.000	5.018005	1.308289	.860596
2018-06-26 01:19:54.000	5.036926	1.320801	.857239
2018-06-26 01:19:55.000	5.028076	1.303101	.867310
2018-06-26 01:19:56.000	5.079041	1.305847	.843811
2018-06-26 01:19:57.000	4.961243	1.315308	.863648
2018-06-26 01:19:58.000	5.031738	1.305542	.885925
2018-06-26 01:19:59.000	5.093384	1.304626	.890503
2018-06-26 01:20:00.000	5.051880	1.304321	.881043
2018-06-26 01:20:01.000	5.055847	1.303101	.870056
2018-06-26 01:20:02.000	5.031738	1.330566	.872803
2018-06-26 01:20:03.000	5.023193	1.310120	.881043
2018-06-26 01:20:04.000	4.992981	1.319275	.863037
2018-06-26 01:20:05.000	4.976807	1.319885	.871582
2018-06-26 01:20:06.000	5.024109	1.303101	.872192
2018-06-26 01:20:07.000	5.063477	1.311035	.899353
2018-06-26 01:20:08.000	5.104065	1.295471	.860291
2018-06-26 01:20:09.000	5.113831	1.309204	.894775
2018-06-26 01:20:10.000	5.084839	1.291809	.899353
2018-06-26 01:20:11.000	5.081177	1.304932	.863342
2018-06-26 01:20:12.000	5.035400	1.294250	.851746
2018-06-26 01:20:13.000	5.023804	1.305237	.872498
2018-06-26 01:20:14.000	5.113220	1.304016	.870667
2018-06-26 01:20:15.000	5.122375	1.300964	.878296
2018-06-26 01:20:16.000	5.065918	1.299438	.888977
2018-06-26 01:20:17.000	4.995422	1.301270	.867310
2018-06-26 01:20:18.000	4.994202	1.303406	.856323
2018-06-26 01:20:19.000	5.028076	1.299438	.882263
2018-06-26 01:20:20.000	5.054321	1.315918	.857849
2018-06-26 01:20:21.000	4.930420	1.304321	.864868
2018-06-26 01:20:22.000	5.002441	1.292725	.873718
2018-06-26 01:20:23.000	4.992065	1.278381	.871277
2018-06-26 01:20:24.000	5.046692	1.295166	.849304
2018-06-26 01:20:25.000	5.033569	1.296692	.863648
2018-06-26 01:20:26.000	5.046692	1.305237	.892334
2018-06-26 01:20:27.000	5.029907	1.325684	.870667
2018-06-26 01:20:28.000	5.016785	1.285400	.851440
2018-06-26 01:20:29.000	5.021362	1.307373	.862427
2018-06-26 01:20:30.000	5.050964	1.311035	.883789
2018-06-26 01:20:31.000	4.984436	1.325684	.867920
2018-06-26 01:20:32.000	5.083008	1.309509	.862427
2018-06-26 01:20:33.000	5.113831	1.317444	.876160
2018-06-26 01:20:34.000	5.019531	1.325989	.886231
2018-06-26 01:20:35.000	4.991455	1.293640	.853577
2018-06-26 01:20:36.000	4.976807	1.292419	.854187
2018-06-26 01:20:37.000	5.033569	1.288757	.865784
2018-06-26 01:20:38.000	5.186157	1.304016	.865784
2018-06-26 01:20:39.000	5.065002	1.307678	.865784
2018-06-26 01:20:40.000	4.994507	1.300964	.861816
2018-06-26 01:20:41.000	5.031738	1.295166	.866089
2018-06-26 01:20:42.000	4.997559	1.311646	.839233
2018-06-26 01:20:43.000	4.981384	1.313171	.856323
2018-06-26 01:20:44.000	5.018921	1.298828	.880432
2018-06-26 01:20:45.000	5.034790	1.319580	.881653
2018-06-26 01:20:46.000	5.023499	1.300049	.888672
2018-06-26 01:20:47.000	5.027161	1.312256	.880432
2018-06-26 01:20:48.000	5.054932	1.285400	.872498
2018-06-26 01:20:49.000	5.043030	1.306458	.880127
2018-06-26 01:20:50.000	5.036316	1.309204	.875855
2018-06-26 01:20:51.000	5.060120	1.289063	.895386
2018-06-26 01:20:52.000	5.041504	1.301880	.870056
2018-06-26 01:20:53.000	5.013733	1.299744	.884094
2018-06-26 01:20:54.000	5.087280	1.312256	.882874
2018-06-26 01:20:55.000	5.053406	1.289673	.886231
2018-06-26 01:20:56.000	5.050354	1.329041	.856628
2018-06-26 01:20:57.000	5.072327	1.299744	.874634
2018-06-26 01:20:58.000	5.018616	1.300049	.865784
2018-06-26 01:20:59.000	4.990845	1.303101	.870361
2018-06-26 01:21:00.000	4.956665	1.313171	.859680
2018-06-26 01:21:01.000	5.059814	1.302490	.880432
2018-06-26 01:21:02.000	5.053101	1.297913	.885620
2018-06-26 01:21:03.000	5.030823	1.319580	.874939
2018-06-26 01:21:04.000	5.014954	1.315613	.880127
2018-06-26 01:21:05.000	5.026855	1.325684	.867920
2018-06-26 01:21:06.000	4.998474	1.304626	.879822
2018-06-26 01:21:07.000	4.993591	1.302490	.893250
2018-06-26 01:21:08.000	5.041504	1.287537	.861206
2018-06-26 01:21:09.000	5.047607	1.284790	.862427
2018-06-26 01:21:10.000	5.010376	1.294556	.857239
2018-06-26 01:21:11.000	4.978638	1.316528	.866699
2018-06-26 01:21:12.000	5.074463	1.300049	.861206
2018-06-26 01:21:13.000	5.020142	1.306458	.866394
2018-06-26 01:21:14.000	4.986267	1.327515	.871582
2018-06-26 01:21:15.000	5.036926	1.315613	.877075
2018-06-26 01:21:16.000	4.991150	1.295471	.864563
2018-06-26 01:21:17.000	4.995728	1.326294	.862122
2018-06-26 01:21:18.000	4.935303	1.319275	.865173
2018-06-26 01:21:19.000	5.045776	1.296082	.869751
2018-06-26 01:21:20.000	5.039368	1.307678	.881348
2018-06-26 01:21:21.000	5.066528	1.318665	.884399
2018-06-26 01:21:22.000	5.081177	1.294861	.873108
2018-06-26 01:21:23.000	5.029907	1.313477	.858460
2018-06-26 01:21:24.000	5.036316	1.293030	.856323
2018-06-26 01:21:25.000	4.993896	1.283264	.858154
2018-06-26 01:21:26.000	5.042725	1.322632	.862732
2018-06-26 01:21:27.000	5.005493	1.330261	.881958
2018-06-26 01:21:28.000	5.029297	1.299133	.880432
2018-06-26 01:21:29.000	5.004272	1.307068	.876770
2018-06-26 01:21:30.000	5.072632	1.311646	.863953
2018-06-26 01:21:31.000	5.090942	1.302490	.858154
2018-06-26 01:21:32.000	5.075684	1.333313	.882568
2018-06-26 01:21:33.000	4.988708	1.313171	.867920
2018-06-26 01:21:34.000	5.043335	1.306152	.852356
2018-06-26 01:21:35.000	5.020447	1.293335	.889282
2018-06-26 01:21:36.000	5.018921	1.286011	.886231
2018-06-26 01:21:37.000	5.078430	1.316833	.861816
2018-06-26 01:21:38.000	5.002441	1.320496	.882263
2018-06-26 01:21:39.000	5.026855	1.326294	.869141
2018-06-26 01:21:40.000	5.051575	1.300049	.887451
2018-06-26 01:21:41.000	5.034180	1.344299	.870056
2018-06-26 01:21:42.000	5.062866	1.320801	.859985
2018-06-26 01:21:43.000	5.083313	1.325989	.886231
2018-06-26 01:21:44.000	4.925232	1.319580	.872803
2018-06-26 01:21:45.000	5.024414	1.279297	.865173
2018-06-26 01:21:46.000	4.970398	1.297607	.861816
2018-06-26 01:21:47.000	4.947510	1.313171	.845337
2018-06-26 01:21:48.000	4.983826	1.325989	.878296
2018-06-26 01:21:49.000	5.007324	1.294861	.861816
2018-06-26 01:21:50.000	4.980469	1.315002	.875549
2018-06-26 01:21:51.000	5.066528	1.316833	.871582
2018-06-26 01:21:52.000	5.063782	1.302795	.843201
2018-06-26 01:21:53.000	5.043335	1.300659	.881043
2018-06-26 01:21:54.000	4.985352	1.307373	.872192
2018-06-26 01:21:55.000	5.030823	1.292114	.868530
2018-06-26 01:21:56.000	5.039063	1.299438	.886841
2018-06-26 01:21:57.000	5.070190	1.312561	.875855
2018-06-26 01:21:58.000	5.025330	1.320496	.869751
2018-06-26 01:21:59.000	5.064392	1.316833	.868835
2018-06-26 01:22:00.000	5.026855	1.301270	.860596
2018-06-26 01:22:01.000	5.026245	1.307373	.896301
2018-06-26 01:22:02.000	4.987793	1.310120	.869446
2018-06-26 01:22:03.000	4.987183	1.309509	.849915
2018-06-26 01:22:04.000	5.006104	1.289978	.863648
2018-06-26 01:22:05.000	4.995728	1.303101	.878906
2018-06-26 01:22:06.000	5.045166	1.325378	.881958
2018-06-26 01:22:07.000	4.956055	1.302795	.884094
2018-06-26 01:22:08.000	5.052490	1.311340	.874634
2018-06-26 01:22:09.000	4.974365	1.313477	.878906
2018-06-26 01:22:10.000	4.962769	1.311340	.886231
2018-06-26 01:22:11.000	5.002441	1.323242	.915222
2018-06-26 01:22:12.000	4.977722	1.322937	.880127
2018-06-26 01:22:13.000	4.973450	1.305237	.871277
2018-06-26 01:22:14.000	5.021362	1.279602	.896606
2018-06-26 01:22:15.000	5.032349	1.301270	.874023
2018-06-26 01:22:16.000	5.062561	1.311951	.875549
2018-06-26 01:22:17.000	4.996643	1.298218	.853882
2018-06-26 01:22:18.000	5.018616	1.275940	.866394
2018-06-26 01:22:19.000	5.051575	1.312866	.876770
2018-06-26 01:22:20.000	5.044861	1.301880	.874023
2018-06-26 01:22:21.000	5.052185	1.295471	.853882
2018-06-26 01:22:22.000	4.973755	1.311646	.866394
2018-06-26 01:22:23.000	5.028076	1.277466	.887146
2018-06-26 01:22:24.000	5.101929	1.303406	.892944
2018-06-26 01:22:25.000	5.021362	1.288452	.891724
2018-06-26 01:22:26.000	4.995117	1.293640	.870056
2018-06-26 01:22:27.000	5.046387	1.289978	.872498
2018-06-26 01:22:28.000	5.039368	1.308594	.868530
2018-06-26 01:22:29.000	5.024109	1.311035	.867920
2018-06-26 01:22:30.000	4.963379	1.299744	.896606
2018-06-26 01:22:31.000	4.949341	1.289063	.872803
2018-06-26 01:22:32.000	5.035400	1.305847	.864563
2018-06-26 01:22:33.000	5.055237	1.280518	.863037
2018-06-26 01:22:34.000	4.983826	1.291199	.887451
2018-06-26 01:22:35.000	5.023804	1.312866	.876770
2018-06-26 01:22:36.000	5.012207	1.310730	.884705
2018-06-26 01:22:37.000	4.991455	1.306458	.875855
2018-06-26 01:22:38.000	5.013428	1.300354	.876770
2018-06-26 01:22:39.000	4.955444	1.298828	.880432
2018-06-26 01:22:40.000	5.033875	1.304626	.892639
2018-06-26 01:22:41.000	4.973755	1.286011	.888672
2018-06-26 01:22:42.000	4.988403	1.295776	.870972
2018-06-26 01:22:43.000	4.961853	1.320801	.898438
2018-06-26 01:22:44.000	4.996338	1.305237	.890198
2018-06-26 01:22:45.000	5.032043	1.331177	.875244
2018-06-26 01:22:46.000	5.028076	1.303711	.879517
2018-06-26 01:22:47.000	5.006104	1.314392	.866394
2018-06-26 01:22:48.000	4.959412	1.294556	.890503
2018-06-26 01:22:49.000	5.021973	1.286011	.872192
2018-06-26 01:22:50.000	5.095825	1.305237	.883789
2018-06-26 01:22:51.000	5.040588	1.289673	.887451
2018-06-26 01:22:52.000	4.983521	1.287842	.869751
2018-06-26 01:22:53.000	5.056763	1.295471	.860291
2018-06-26 01:22:54.000	4.984741	1.291199	.888672
2018-06-26 01:22:55.000	4.988098	1.290283	.877991
2018-06-26 01:22:56.000	5.001831	1.305542	.894470
2018-06-26 01:22:57.000	5.005188	1.290283	.875549
2018-06-26 01:22:58.000	5.022278	1.292114	.858154
2018-06-26 01:22:59.000	5.013428	1.309204	.866699
2018-06-26 01:23:00.000	4.984131	1.291504	.874329
2018-06-26 01:23:01.000	5.054626	1.324158	.870361
2018-06-26 01:23:02.000	5.013428	1.304016	.886536
2018-06-26 01:23:03.000	5.010071	1.276245	.862732
2018-06-26 01:23:04.000	4.990540	1.320801	.840454
2018-06-26 01:23:05.000	5.084229	1.301270	.879517
2018-06-26 01:23:06.000	5.081482	1.289368	.892029
2018-06-26 01:23:07.000	5.068665	1.318054	.891419
2018-06-26 01:23:08.000	5.040894	1.310730	.899353
2018-06-26 01:23:09.000	5.052795	1.295471	.863953
2018-06-26 01:23:10.000	5.066223	1.315918	.856018
2018-06-26 01:23:11.000	4.977417	1.309204	.887451
2018-06-26 01:23:12.000	4.999695	1.289673	.913086
2018-06-26 01:23:13.000	4.985657	1.308594	.881043
2018-06-26 01:23:14.000	5.030518	1.296997	.876770
2018-06-26 01:23:15.000	5.007324	1.315308	.914307
2018-06-26 01:23:16.000	4.979248	1.303406	.894165
2018-06-26 01:23:17.000	5.001831	1.281738	.884705
2018-06-26 01:23:18.000	4.971924	1.292725	.870056
2018-06-26 01:23:19.000	5.004578	1.296387	.878906
2018-06-26 01:23:20.000	5.036621	1.305542	.921326
2018-06-26 01:23:21.000	4.995117	1.319885	.874634
2018-06-26 01:23:22.000	5.034180	1.299438	.887756
2018-06-26 01:23:23.000	5.001526	1.327209	.885620
2018-06-26 01:23:24.000	5.024109	1.311951	.887451
2018-06-26 01:23:25.000	5.001526	1.317444	.888367
2018-06-26 01:23:26.000	5.064087	1.309509	.888672
2018-06-26 01:23:27.000	4.998169	1.304932	.847778
2018-06-26 01:23:28.000	5.021057	1.321716	.877075
2018-06-26 01:23:29.000	4.994507	1.305847	.869751
2018-06-26 01:23:30.000	5.072021	1.315613	.953064
2018-06-26 01:23:31.000	5.017090	1.305542	.911560
2018-06-26 01:23:32.000	5.013733	1.280518	.860596
2018-06-26 01:23:33.000	4.943237	1.298218	.881348
2018-06-26 01:23:34.000	4.978333	1.318970	.889282
2018-06-26 01:23:35.000	4.960327	1.288757	.896912
2018-06-26 01:23:36.000	5.015564	1.306152	.884094
2018-06-26 01:23:37.000	4.996948	1.300659	.903931
2018-06-26 01:23:38.000	5.081787	1.298828	.907898
2018-06-26 01:23:39.000	5.138245	1.308594	.876465
2018-06-26 01:23:40.000	5.055847	1.297913	.866089
2018-06-26 01:23:41.000	5.060120	1.287537	.882263
2018-06-26 01:23:42.000	4.969482	1.295471	.865173
2018-06-26 01:23:43.000	4.967957	1.324768	.886536
2018-06-26 01:23:44.000	4.971008	1.311646	.877075
2018-06-26 01:23:45.000	5.111694	1.303101	.864868
2018-06-26 01:23:46.000	5.054321	1.314087	.876465
2018-06-26 01:23:47.000	5.026855	1.307068	.883789
2018-06-26 01:23:48.000	5.036316	1.305847	.869751
2018-06-26 01:23:49.000	5.054016	1.297607	.870667
2018-06-26 01:23:50.000	4.956360	1.293030	.883179
2018-06-26 01:23:51.000	5.002747	1.308899	.895996
2018-06-26 01:23:52.000	4.981689	1.306458	.883484
2018-06-26 01:23:53.000	4.995728	1.302795	.860596
2018-06-26 01:23:54.000	4.954224	1.300659	.868530
2018-06-26 01:23:55.000	5.057678	1.321716	.895996
2018-06-26 01:23:56.000	5.061035	1.303101	.884094
2018-06-26 01:23:57.000	5.057068	1.302795	.864258
2018-06-26 01:23:58.000	5.085754	1.291504	.875549
2018-06-26 01:23:59.000	5.024109	1.340332	.865173
2018-06-26 01:24:00.000	4.976196	1.314392	.834961
2018-06-26 01:24:01.000	4.996643	1.299438	.870667
2018-06-26 01:24:02.000	4.989014	1.301270	.870972
2018-06-26 01:24:03.000	4.997559	1.307068	.868530
2018-06-26 01:24:04.000	4.976196	1.324768	.873413
2018-06-26 01:24:05.000	4.936829	1.304321	.871277
2018-06-26 01:24:06.000	5.001526	1.297913	.856934
2018-06-26 01:24:07.000	4.950256	1.300659	.842590
2018-06-26 01:24:08.000	5.040894	1.301880	.867615
2018-06-26 01:24:09.000	5.033569	1.285706	.867920
2018-06-26 01:24:10.000	4.954834	1.299133	.840149
2018-06-26 01:24:11.000	4.968262	1.280823	.871582
2018-06-26 01:24:12.000	4.979553	1.345520	.887756
2018-06-26 01:24:13.000	4.942932	1.282959	.879822
2018-06-26 01:24:14.000	4.961853	1.290894	.859070
2018-06-26 01:24:15.000	4.955139	1.307068	.882874
2018-06-26 01:24:16.000	4.946899	1.310730	.874329
2018-06-26 01:24:17.000	4.938965	1.290283	.889282
2018-06-26 01:24:18.000	5.002441	1.274109	.874329
2018-06-26 01:24:19.000	4.995422	1.299438	.876770
2018-06-26 01:24:20.000	4.910889	1.286621	.879211
2018-06-26 01:24:21.000	4.970398	1.295166	.865784
2018-06-26 01:24:22.000	5.022583	1.308899	.861206
2018-06-26 01:24:23.000	5.036621	1.293335	.885925
2018-06-26 01:24:24.000	4.987488	1.302185	.910034
2018-06-26 01:24:25.000	5.021667	1.286316	.912170
2018-06-26 01:24:26.000	5.011902	1.305237	.877991
2018-06-26 01:24:27.000	4.912720	1.309204	.885010
2018-06-26 01:24:28.000	5.017090	1.325073	.893860
2018-06-26 01:24:29.000	5.077209	1.310730	.872498
2018-06-26 01:24:30.000	5.034790	1.304932	.882874
2018-06-26 01:24:31.000	5.026550	1.300659	.888977
2018-06-26 01:24:32.000	5.097961	1.300049	.870667
2018-06-26 01:24:33.000	5.022583	1.303406	.888672
2018-06-26 01:24:34.000	5.052795	1.310120	.891419
2018-06-26 01:24:35.000	5.031128	1.308594	.889282
2018-06-26 01:24:36.000	5.013428	1.300049	.873413
2018-06-26 01:24:37.000	5.016479	1.300354	.859985
2018-06-26 01:24:38.000	5.017395	1.319580	.880432
2018-06-26 01:24:39.000	5.027161	1.317749	.883179
2018-06-26 01:24:40.000	5.030823	1.313477	.884705
2018-06-26 01:24:41.000	4.957886	1.300659	.897827
2018-06-26 01:24:42.000	4.956055	1.310425	.846252
2018-06-26 01:24:43.000	4.897156	1.291504	.871582
2018-06-26 01:24:44.000	4.960327	1.304626	.864868
2018-06-26 01:24:45.000	5.027161	1.297913	.888977
2018-06-26 01:24:46.000	5.018005	1.321716	.868530
2018-06-26 01:24:47.000	4.972534	1.309204	.874939
2018-06-26 01:24:48.000	5.001526	1.299438	.865173
2018-06-26 01:24:49.000	5.067444	1.302185	.874634
2018-06-26 01:24:50.000	5.041809	1.321716	.874023
2018-06-26 01:24:51.000	4.991760	1.313477	.885620
2018-06-26 01:24:52.000	5.035400	1.309509	.876465
2018-06-26 01:24:53.000	4.968872	1.319275	.864258
2018-06-26 01:24:54.000	4.976196	1.318970	.882568
2018-06-26 01:24:55.000	4.987488	1.316528	.875549
2018-06-26 01:24:56.000	5.015564	1.304016	.863648
2018-06-26 01:24:57.000	4.992371	1.308899	.857849
2018-06-26 01:24:58.000	5.014648	1.278992	.902405
2018-06-26 01:24:59.000	5.013733	1.288147	.895996
2018-06-26 01:25:00.000	5.005188	1.314087	.871582
2018-06-26 01:25:01.000	4.977112	1.287537	.880127
2018-06-26 01:25:02.000	4.999695	1.321411	.870667
2018-06-26 01:25:03.000	5.032043	1.306763	.907593
2018-06-26 01:25:04.000	5.033264	1.315308	.909119
2018-06-26 01:25:05.000	4.951172	1.296387	.870667
2018-06-26 01:25:06.000	5.010681	1.301880	.860596
2018-06-26 01:25:07.000	4.985352	1.291504	.867310
2018-06-26 01:25:08.000	5.044861	1.282959	.871582
2018-06-26 01:25:09.000	5.007019	1.283875	.879822
2018-06-26 01:25:10.000	5.040283	1.299744	.885315
2018-06-26 01:25:11.000	5.033569	1.301880	.852661
2018-06-26 01:25:12.000	5.013733	1.303101	.882874
2018-06-26 01:25:13.000	5.003052	1.305542	.879517
2018-06-26 01:25:14.000	5.022888	1.307983	.880127
2018-06-26 01:25:15.000	4.995728	1.311340	.855408
2018-06-26 01:25:16.000	4.976196	1.309814	.877380
2018-06-26 01:25:17.000	4.948425	1.302795	.866394
2018-06-26 01:25:18.000	4.976807	1.300354	.885315
2018-06-26 01:25:19.000	5.020142	1.299438	.870056
2018-06-26 01:25:20.000	4.993286	1.309509	.892029
2018-06-26 01:25:21.000	5.007629	1.303101	.874023
2018-06-26 01:25:22.000	5.054626	1.310730	.899963
2018-06-26 01:25:23.000	4.990540	1.288452	.869446
2018-06-26 01:25:24.000	4.992981	1.303711	.891724
2018-06-26 01:25:25.000	4.917908	1.314087	.870667
2018-06-26 01:25:26.000	4.983826	1.300659	.878906
2018-06-26 01:25:27.000	4.944153	1.305847	.879822
2018-06-26 01:25:28.000	5.006714	1.289978	.873718
2018-06-26 01:25:29.000	5.086365	1.302795	.881653
2018-06-26 01:25:30.000	5.032349	1.320496	.873718
2018-06-26 01:25:31.000	5.042114	1.313477	.879517
2018-06-26 01:25:32.000	5.081787	1.319275	.875244
2018-06-26 01:25:33.000	4.960327	1.297913	.890198
2018-06-26 01:25:34.000	5.077209	1.297302	.891419
2018-06-26 01:25:35.000	5.173645	1.293945	.882874
2018-06-26 01:25:36.000	5.083923	1.289673	.884094
2018-06-26 01:25:37.000	5.008850	1.316833	.867004
2018-06-26 01:25:38.000	5.025330	1.302795	.877991
2018-06-26 01:25:39.000	4.942322	1.299744	.865784
2018-06-26 01:25:40.000	5.033264	1.286621	.856628
2018-06-26 01:25:41.000	4.986572	1.308289	.861816
2018-06-26 01:25:42.000	4.912109	1.288452	.868835
2018-06-26 01:25:43.000	5.003967	1.289368	.878906
2018-06-26 01:25:44.000	4.936523	1.328125	.881348
2018-06-26 01:25:45.000	5.005798	1.323547	.870056
2018-06-26 01:25:46.000	5.037537	1.304321	.866089
2018-06-26 01:25:47.000	5.017395	1.300049	.856323
2018-06-26 01:25:48.000	4.986267	1.306458	.881348
2018-06-26 01:25:49.000	5.027161	1.301880	.892639
2018-06-26 01:25:50.000	5.031433	1.309814	.878296
2018-06-26 01:25:51.000	5.066223	1.302185	.888977
2018-06-26 01:25:52.000	5.013123	1.287537	.882263
2018-06-26 01:25:53.000	4.967041	1.326599	.873413
2018-06-26 01:25:54.000	5.033264	1.318970	.869751
2018-06-26 01:25:55.000	4.986267	1.304626	.880737
2018-06-26 01:25:56.000	5.039368	1.310425	.877991
2018-06-26 01:25:57.000	4.985352	1.289063	.879211
2018-06-26 01:25:58.000	4.980469	1.297607	.870361
2018-06-26 01:25:59.000	4.989319	1.300049	.862427
2018-06-26 01:26:00.000	5.025635	1.293945	.879822
2018-06-26 01:26:01.000	5.055237	1.316833	.857849
2018-06-26 01:26:02.000	4.962158	1.315613	.873718
2018-06-26 01:26:03.000	5.032043	1.279297	.868225
2018-06-26 01:26:04.000	5.033875	1.303711	.888977
2018-06-26 01:26:05.000	4.995422	1.321411	.853272
2018-06-26 01:26:06.000	5.041199	1.330261	.869751
2018-06-26 01:26:07.000	5.007324	1.318359	.878601
2018-06-26 01:26:08.000	4.966736	1.291504	.874939
2018-06-26 01:26:09.000	4.998474	1.293030	.873413
2018-06-26 01:26:10.000	5.034790	1.293640	.865479
2018-06-26 01:26:11.000	4.998169	1.305847	.864868
2018-06-26 01:26:12.000	4.988708	1.286621	.867920
2018-06-26 01:26:13.000	4.991150	1.287537	.863037
2018-06-26 01:26:14.000	5.003662	1.297607	.903931
2018-06-26 01:26:15.000	5.059509	1.314392	.915222
2018-06-26 01:26:16.000	5.058594	1.314087	.884094
2018-06-26 01:26:17.000	5.056152	1.311340	.859070
2018-06-26 01:26:18.000	5.030518	1.323853	.889282
2018-06-26 01:26:19.000	4.985352	1.301575	.871887
2018-06-26 01:26:20.000	5.012512	1.300354	.881958
2018-06-26 01:26:21.000	4.978027	1.300659	.877991
2018-06-26 01:26:22.000	5.031738	1.321106	.889893
2018-06-26 01:26:23.000	5.023499	1.303711	.887451
2018-06-26 01:26:24.000	4.980164	1.278381	.878906
2018-06-26 01:26:25.000	5.005188	1.302185	.888062
2018-06-26 01:26:26.000	4.970703	1.320801	.877686
2018-06-26 01:26:27.000	4.953918	1.313477	.875244
2018-06-26 01:26:28.000	5.046387	1.314392	.888977
2018-06-26 01:26:29.000	5.058594	1.327515	.863648
2018-06-26 01:26:30.000	5.012817	1.316223	.856018
2018-06-26 01:26:31.000	4.993591	1.289978	.885620
2018-06-26 01:26:32.000	4.993286	1.306458	.870667
2018-06-26 01:26:33.000	4.977722	1.313171	.870667
2018-06-26 01:26:34.000	4.961853	1.295166	.887756
2018-06-26 01:26:35.000	5.044250	1.291809	.903626
2018-06-26 01:26:36.000	5.061340	1.307373	.890503
2018-06-26 01:26:37.000	4.982300	1.289673	.869141
2018-06-26 01:26:38.000	5.198975	1.292725	.876770
2018-06-26 01:26:39.000	5.245667	1.301270	.867004
2018-06-26 01:26:40.000	5.015564	1.307373	.870667
2018-06-26 01:26:41.000	4.998169	1.307678	.880432
2018-06-26 01:26:42.000	5.019836	1.306458	.873718
2018-06-26 01:26:43.000	4.946594	1.315613	.885315
2018-06-26 01:26:44.000	4.978638	1.300964	.877075
2018-06-26 01:26:45.000	4.981079	1.317139	.873108
2018-06-26 01:26:46.000	4.986877	1.319275	.872803
2018-06-26 01:26:47.000	5.003052	1.287842	.870361
2018-06-26 01:26:48.000	4.964600	1.303406	.854797
2018-06-26 01:26:49.000	4.986572	1.304626	.867310
2018-06-26 01:26:50.000	5.012817	1.285095	.856628
2018-06-26 01:26:51.000	5.036316	1.290894	.853577
2018-06-26 01:26:52.000	5.023193	1.315613	.866089
2018-06-26 01:26:53.000	5.024414	1.329956	.874939
2018-06-26 01:26:54.000	5.040283	1.325073	.856323
2018-06-26 01:26:55.000	5.067444	1.316223	.876465
2018-06-26 01:26:56.000	4.996948	1.303711	.890198
2018-06-26 01:26:57.000	5.014038	1.308594	.882263
2018-06-26 01:26:58.000	4.982300	1.278076	.880737
2018-06-26 01:26:59.000	4.940796	1.279907	.872192
2018-06-26 01:27:00.000	5.045471	1.285400	.855408
2018-06-26 01:27:01.000	4.970398	1.300049	.870361
2018-06-26 01:27:02.000	4.957275	1.291504	.877686
2018-06-26 01:27:03.000	4.945984	1.289673	.877075
2018-06-26 01:27:04.000	4.979858	1.311035	.887756
2018-06-26 01:27:05.000	4.974365	1.304321	.882568
2018-06-26 01:27:06.000	5.008850	1.301270	.885925
2018-06-26 01:27:07.000	5.028381	1.307678	.867920
2018-06-26 01:27:08.000	5.016785	1.304321	.870972
2018-06-26 01:27:09.000	5.040588	1.280823	.845337
2018-06-26 01:27:10.000	5.027161	1.295166	.857239
2018-06-26 01:27:11.000	4.991455	1.310425	.837708
2018-06-26 01:27:12.000	5.064392	1.308899	.863648
2018-06-26 01:27:13.000	5.005493	1.304016	.881958
2018-06-26 01:27:14.000	5.022583	1.311646	.887451
2018-06-26 01:27:15.000	5.060425	1.301575	.892029
2018-06-26 01:27:16.000	5.072327	1.301880	.871887
2018-06-26 01:27:17.000	5.008850	1.296082	.866089
2018-06-26 01:27:18.000	5.062256	1.316833	.859680
2018-06-26 01:27:19.000	5.016174	1.303406	.854797
2018-06-26 01:27:20.000	5.016174	1.283264	.854187
2018-06-26 01:27:21.000	4.978027	1.291199	.851135
2018-06-26 01:27:22.000	5.066833	1.297607	.895081
2018-06-26 01:27:23.000	5.019226	1.307373	.885315
2018-06-26 01:27:24.000	4.992371	1.299133	.877686
2018-06-26 01:27:25.000	5.044861	1.308594	.885010
2018-06-26 01:27:26.000	4.969482	1.302795	.869751
2018-06-26 01:27:27.000	5.040283	1.289368	.867310
2018-06-26 01:27:28.000	4.994202	1.285095	.877991
2018-06-26 01:27:29.000	4.968567	1.293945	.862122
2018-06-26 01:27:30.000	5.061646	1.302185	.857239
2018-06-26 01:27:31.000	5.022278	1.332397	.870361
2018-06-26 01:27:32.000	5.036621	1.327209	.861511
2018-06-26 01:27:33.000	5.019836	1.315002	.863648
2018-06-26 01:27:34.000	5.050659	1.320190	.851746
2018-06-26 01:27:35.000	4.992065	1.296387	.874634
2018-06-26 01:27:36.000	5.010681	1.281738	.863648
2018-06-26 01:27:37.000	5.036926	1.305847	.907288
2018-06-26 01:27:38.000	5.000305	1.280518	.867310
2018-06-26 01:27:39.000	5.009766	1.304626	.873413
2018-06-26 01:27:40.000	4.975586	1.287842	.850220
2018-06-26 01:27:41.000	4.983215	1.280823	.875549
2018-06-26 01:27:42.000	5.058289	1.297302	.923767
2018-06-26 01:27:43.000	5.262451	1.331177	.892029
2018-06-26 01:27:44.000	5.401306	1.310120	.890198
2018-06-26 01:27:45.000	5.063782	1.314392	.862122
2018-06-26 01:27:46.000	5.008545	1.311951	.878296
2018-06-26 01:27:47.000	4.974976	1.320496	.849609
2018-06-26 01:27:48.000	5.003357	1.315308	.872498
2018-06-26 01:27:49.000	4.989624	1.295166	.864563
2018-06-26 01:27:50.000	4.967957	1.298828	.869141
2018-06-26 01:27:51.000	5.012207	1.304932	.856934
2018-06-26 01:27:52.000	4.988098	1.280518	.876770
2018-06-26 01:27:53.000	4.996033	1.289673	.859375
2018-06-26 01:27:54.000	5.059509	1.296082	.870667
2018-06-26 01:27:55.000	5.038452	1.329041	.874634
2018-06-26 01:27:56.000	4.975586	1.313782	.869751
2018-06-26 01:27:57.000	4.971313	1.280823	.903320
2018-06-26 01:27:58.000	4.980469	1.291199	.881348
2018-06-26 01:27:59.000	4.978027	1.317444	.873413
2018-06-26 01:28:00.000	4.999390	1.303711	.860901
2018-06-26 01:28:01.000	4.971313	1.312561	.883789
2018-06-26 01:28:02.000	4.951782	1.294250	.884399
2018-06-26 01:28:03.000	5.047913	1.286926	.887146
2018-06-26 01:28:04.000	5.024719	1.293945	.870972
2018-06-26 01:28:05.000	4.960938	1.299133	.863037
2018-06-26 01:28:06.000	4.959717	1.306458	.870056
2018-06-26 01:28:07.000	4.943542	1.304626	.908814
2018-06-26 01:28:08.000	5.009460	1.310730	.945435
2018-06-26 01:28:09.000	4.974976	1.294861	.881348
2018-06-26 01:28:10.000	4.942017	1.285400	.853272
2018-06-26 01:28:11.000	4.930420	1.307373	.848084
2018-06-26 01:28:12.000	4.975281	1.314697	.885010
2018-06-26 01:28:13.000	4.999390	1.312561	.896301
2018-06-26 01:28:14.000	5.005188	1.294556	.853577
2018-06-26 01:28:15.000	5.008545	1.296997	.856628
2018-06-26 01:28:16.000	5.028687	1.319580	.878906
2018-06-26 01:28:17.000	5.049744	1.307373	.893860
2018-06-26 01:28:18.000	5.023193	1.300049	.874939
2018-06-26 01:28:19.000	4.960938	1.328125	.880432
2018-06-26 01:28:20.000	4.971619	1.315002	.875549
2018-06-26 01:28:21.000	4.958191	1.325073	.870056
2018-06-26 01:28:22.000	5.013428	1.316223	.854797
2018-06-26 01:28:23.000	5.071411	1.315613	.863342
2018-06-26 01:28:24.000	5.018921	1.307373	.860291
2018-06-26 01:28:25.000	5.003357	1.326904	.841675
2018-06-26 01:28:26.000	5.036621	1.318665	.879822
2018-06-26 01:28:27.000	5.025024	1.295471	.868530
2018-06-26 01:28:28.000	5.025330	1.313477	.863037
2018-06-26 01:28:29.000	4.996338	1.316833	.874939
2018-06-26 01:28:30.000	4.991760	1.311340	.862732
2018-06-26 01:28:31.000	4.984741	1.305847	.873718
2018-06-26 01:28:32.000	5.082092	1.318359	.872498
2018-06-26 01:28:33.000	5.166016	1.300049	.866699
2018-06-26 01:28:34.000	5.011292	1.292419	.883179
2018-06-26 01:28:35.000	5.025940	1.303406	.899658
2018-06-26 01:28:36.000	5.020447	1.332703	.878601
2018-06-26 01:28:37.000	5.024719	1.296692	.879822
2018-06-26 01:28:38.000	5.032043	1.306152	.910645
2018-06-26 01:28:39.000	5.015259	1.304016	.863953
2018-06-26 01:28:40.000	5.012207	1.301575	.849609
2018-06-26 01:28:41.000	5.030518	1.319580	.865784
2018-06-26 01:28:42.000	5.018311	1.300659	.872192
2018-06-26 01:28:43.000	4.991150	1.330566	.887451
2018-06-26 01:28:44.000	4.994202	1.300049	.863953
2018-06-26 01:28:45.000	5.008545	1.287842	.861816
2018-06-26 01:28:46.000	4.949036	1.298218	.876465
2018-06-26 01:28:47.000	5.021667	1.315918	.869446
2018-06-26 01:28:48.000	5.085144	1.295166	.853882
2018-06-26 01:28:49.000	5.119019	1.287842	.873108
2018-06-26 01:28:50.000	5.045471	1.298828	.880432
2018-06-26 01:28:51.000	5.054016	1.312561	.888367
2018-06-26 01:28:52.000	5.095215	1.311340	.881348
2018-06-26 01:28:53.000	5.070801	1.320496	.877686
2018-06-26 01:28:54.000	5.014954	1.297913	.878906
2018-06-26 01:28:55.000	5.053711	1.278381	.867920
2018-06-26 01:28:56.000	5.059814	1.306458	.841370
2018-06-26 01:28:57.000	5.005493	1.317139	.886841
2018-06-26 01:28:58.000	5.006104	1.305237	.865479
2018-06-26 01:28:59.000	5.056458	1.300659	.877075
2018-06-26 01:29:00.000	5.090637	1.285706	.854797
2018-06-26 01:29:01.000	5.104370	1.304932	.888367
2018-06-26 01:29:02.000	5.007935	1.312256	.886841
2018-06-26 01:29:03.000	4.989929	1.295776	.872803
2018-06-26 01:29:04.000	4.994202	1.307983	.874023
2018-06-26 01:29:05.000	4.990234	1.310730	.851135
2018-06-26 01:29:06.000	4.938965	1.308594	.880737
2018-06-26 01:29:07.000	4.963684	1.305542	.860291
2018-06-26 01:29:08.000	5.045166	1.304016	.877380
2018-06-26 01:29:09.000	4.963074	1.295471	.875855
2018-06-26 01:29:10.000	4.912720	1.315918	.882263
2018-06-26 01:29:11.000	4.949646	1.311340	.881653
2018-06-26 01:29:12.000	4.914856	1.311340	.899353
2018-06-26 01:29:13.000	4.998474	1.312866	.886841
2018-06-26 01:29:14.000	5.033264	1.300964	.870667
2018-06-26 01:29:15.000	4.997864	1.289673	.880127
2018-06-26 01:29:16.000	5.040283	1.297302	.881348
2018-06-26 01:29:17.000	5.020752	1.284180	.864868
2018-06-26 01:29:18.000	5.045166	1.325989	.879822
2018-06-26 01:29:19.000	5.027466	1.295471	.876160
2018-06-26 01:29:20.000	4.978333	1.294556	.914307
2018-06-26 01:29:21.000	5.032043	1.307373	.869751
2018-06-26 01:29:22.000	5.010681	1.296997	.846863
2018-06-26 01:29:23.000	4.937439	1.322632	.875549
2018-06-26 01:29:24.000	4.986877	1.320496	.869751
2018-06-26 01:29:25.000	5.017700	1.305237	.899963
2018-06-26 01:29:26.000	5.014038	1.297607	.901489
2018-06-26 01:29:27.000	4.992371	1.298523	.872803
2018-06-26 01:29:28.000	5.025635	1.300354	.875244
2018-06-26 01:29:29.000	5.037537	1.282654	.876770
2018-06-26 01:29:30.000	5.108032	1.293640	.847168
2018-06-26 01:29:31.000	4.946594	1.296082	.867310
2018-06-26 01:29:32.000	4.991760	1.303101	.876160
2018-06-26 01:29:33.000	4.971924	1.295166	.848999
2018-06-26 01:29:34.000	5.003662	1.289978	.850220
2018-06-26 01:29:35.000	5.029602	1.276550	.849915
2018-06-26 01:29:36.000	5.019226	1.309204	.866699
2018-06-26 01:29:37.000	5.067444	1.321716	.854492
2018-06-26 01:29:38.000	5.017395	1.286621	.843506
2018-06-26 01:29:39.000	5.007629	1.290588	.878906
2018-06-26 01:29:40.000	5.057373	1.280823	.888672
2018-06-26 01:29:41.000	5.009155	1.296997	.870056
2018-06-26 01:29:42.000	5.005188	1.307068	.890808
2018-06-26 01:29:43.000	5.000610	1.311035	.864258
2018-06-26 01:29:44.000	5.055237	1.302185	.883789
2018-06-26 01:29:45.000	5.036621	1.302490	.858154
2018-06-26 01:29:46.000	5.048828	1.300964	.864258
2018-06-26 01:29:47.000	5.009155	1.314697	.857849
2018-06-26 01:29:48.000	5.028381	1.309814	.877686
2018-06-26 01:29:49.000	5.000305	1.301880	.880432
2018-06-26 01:29:50.000	4.977417	1.310425	.867004
2018-06-26 01:29:51.000	4.972229	1.310425	.885315
2018-06-26 01:29:52.000	4.996338	1.297607	.874634
2018-06-26 01:29:53.000	5.006104	1.310425	.862427
2018-06-26 01:29:54.000	5.061035	1.329651	.863953
2018-06-26 01:29:55.000	4.992676	1.309814	.876465
2018-06-26 01:29:56.000	4.988098	1.302795	.892944
2018-06-26 01:29:57.000	5.007019	1.297302	.867615
2018-06-26 01:29:58.000	4.959717	1.308594	.851135
2018-06-26 01:29:59.000	4.969177	1.305542	.886841
2018-06-26 01:30:00.000	5.052490	1.318359	.898743
2018-06-26 01:30:01.000	4.996033	1.304626	.872803
2018-06-26 01:30:02.000	5.021973	1.282349	.871582
2018-06-26 01:30:03.000	4.972534	1.301270	.886841
2018-06-26 01:30:04.000	4.988098	1.339722	.872498
2018-06-26 01:30:05.000	5.009155	1.310120	.862122
2018-06-26 01:30:06.000	4.954834	1.304321	.873413
2018-06-26 01:30:07.000	5.061340	1.304016	.867615
2018-06-26 01:30:08.000	5.055847	1.303406	.865173
2018-06-26 01:30:09.000	5.014648	1.290894	.896606
2018-06-26 01:30:10.000	4.992371	1.290894	.897827
2018-06-26 01:30:11.000	4.937439	1.305237	.867920
2018-06-26 01:30:12.000	4.992676	1.292419	.852661
2018-06-26 01:30:13.000	4.938965	1.308594	.866089
2018-06-26 01:30:14.000	5.027161	1.316223	.877686
2018-06-26 01:30:15.000	5.004272	1.311340	.864258
2018-06-26 01:30:16.000	5.041504	1.307678	.881958
2018-06-26 01:30:17.000	5.063171	1.319885	.890198
2018-06-26 01:30:18.000	5.026245	1.292114	.854492
2018-06-26 01:30:19.000	5.026855	1.305237	.866089
2018-06-26 01:30:20.000	5.053406	1.311646	.887146
2018-06-26 01:30:21.000	5.000610	1.291809	.870972
2018-06-26 01:30:22.000	4.998779	1.296997	.877380
2018-06-26 01:30:23.000	5.032654	1.282654	.865173
2018-06-26 01:30:24.000	5.062256	1.303101	.862122
2018-06-26 01:30:25.000	5.003662	1.293335	.867004
2018-06-26 01:30:26.000	4.960632	1.302185	.887146
2018-06-26 01:30:27.000	4.967957	1.312256	.860901
2018-06-26 01:30:28.000	4.930115	1.314697	.838928
2018-06-26 01:30:29.000	4.998779	1.299133	.877991
2018-06-26 01:30:30.000	5.059204	1.290588	.898438
2018-06-26 01:30:31.000	5.029297	1.298828	.886841
2018-06-26 01:30:32.000	5.063171	1.300964	.875244
2018-06-26 01:30:33.000	5.040283	1.282043	.880432
2018-06-26 01:30:34.000	5.067444	1.297302	.866089
2018-06-26 01:30:35.000	5.008240	1.313782	.842590
2018-06-26 01:30:36.000	5.024414	1.304321	.857544
2018-06-26 01:30:37.000	5.024109	1.316833	.875855
2018-06-26 01:30:38.000	5.031128	1.323547	.874939
2018-06-26 01:30:39.000	5.031433	1.300659	.868835
2018-06-26 01:30:40.000	5.008240	1.300659	.886231
2018-06-26 01:30:41.000	4.981384	1.324158	.889893
2018-06-26 01:30:42.000	4.976501	1.298218	.893250
2018-06-26 01:30:43.000	4.929504	1.296997	.880737
2018-06-26 01:30:44.000	4.979248	1.274719	.856934
2018-06-26 01:30:45.000	5.006409	1.299438	.849915
2018-06-26 01:30:46.000	4.964905	1.323853	.860901
2018-06-26 01:30:47.000	4.990845	1.302795	.827942
2018-06-26 01:30:48.000	4.992371	1.307373	.864563
2018-06-26 01:30:49.000	4.999695	1.285095	.876770
2018-06-26 01:30:50.000	5.071411	1.320190	.873718
2018-06-26 01:30:51.000	5.022888	1.298828	.883179
2018-06-26 01:30:52.000	4.975891	1.299133	.874939
2018-06-26 01:30:53.000	5.004578	1.284790	.868225
2018-06-26 01:30:54.000	4.985046	1.279602	.900879
2018-06-26 01:30:55.000	5.009766	1.291809	.857239
2018-06-26 01:30:56.000	5.025024	1.320190	.874634
2018-06-26 01:30:57.000	5.021057	1.298828	.892334
2018-06-26 01:30:58.000	5.024414	1.295776	.890503
2018-06-26 01:30:59.000	5.049133	1.289673	.889893
2018-06-26 01:31:00.000	5.058899	1.288147	.876160
2018-06-26 01:31:01.000	5.020752	1.292725	.838623
2018-06-26 01:31:02.000	5.031738	1.311646	.889587
2018-06-26 01:31:03.000	4.942322	1.308289	.880737
2018-06-26 01:31:04.000	4.988708	1.296997	.879517
2018-06-26 01:31:05.000	4.986877	1.297607	.873413
2018-06-26 01:31:06.000	5.044556	1.316223	.871887
2018-06-26 01:31:07.000	4.999084	1.310730	.921021
2018-06-26 01:31:08.000	5.041809	1.302490	.941773
2018-06-26 01:31:09.000	5.011902	1.304016	.881348
2018-06-26 01:31:10.000	5.033264	1.312256	.877380
2018-06-26 01:31:11.000	4.998169	1.321411	.875244
2018-06-26 01:31:12.000	4.958496	1.316833	.895081
2018-06-26 01:31:13.000	5.007935	1.311340	.912170
2018-06-26 01:31:14.000	5.002136	1.318970	.884094
2018-06-26 01:31:15.000	4.988098	1.317749	.890808
2018-06-26 01:31:16.000	4.984741	1.297913	.875855
2018-06-26 01:31:17.000	5.031738	1.305237	.888672
2018-06-26 01:31:18.000	4.955139	1.296082	.861816
2018-06-26 01:31:19.000	5.036621	1.299438	.856934
2018-06-26 01:31:20.000	5.070801	1.294556	.862732
2018-06-26 01:31:21.000	5.034180	1.306152	.871582
2018-06-26 01:31:22.000	4.980469	1.294556	.885010
2018-06-26 01:31:23.000	4.996643	1.322327	.891419
2018-06-26 01:31:24.000	5.065002	1.294250	.882874
2018-06-26 01:31:25.000	5.036011	1.292114	.879822
2018-06-26 01:31:26.000	5.063477	1.300659	.879517
2018-06-26 01:31:27.000	5.081482	1.281128	.887451
2018-06-26 01:31:28.000	4.998169	1.293335	.874939
2018-06-26 01:31:29.000	5.057373	1.284790	.861511
2018-06-26 01:31:30.000	5.018311	1.316223	.865784
2018-06-26 01:31:31.000	4.940491	1.285400	.869446
2018-06-26 01:31:32.000	5.141602	1.289368	.870056
2018-06-26 01:31:33.000	5.213928	1.280518	.841980
2018-06-26 01:31:34.000	5.025635	1.294250	.848999
2018-06-26 01:31:35.000	5.019836	1.310730	.862427
2018-06-26 01:31:36.000	5.071716	1.310425	.878296
2018-06-26 01:31:37.000	5.009766	1.295471	.881958
2018-06-26 01:31:38.000	5.004883	1.311646	.842285
2018-06-26 01:31:39.000	5.014648	1.293640	.833740
2018-06-26 01:31:40.000	5.050049	1.306152	.843811
2018-06-26 01:31:41.000	5.164490	1.319580	.854797
2018-06-26 01:31:42.000	5.112915	1.301880	.867310
2018-06-26 01:31:43.000	5.033875	1.272888	.899963
2018-06-26 01:31:44.000	5.018005	1.307678	.906067
2018-06-26 01:31:45.000	4.991150	1.304016	.871277
2018-06-26 01:31:46.000	5.001831	1.311646	.881653
2018-06-26 01:31:47.000	4.999695	1.333618	.861206
2018-06-26 01:31:48.000	5.022583	1.313782	.878906
2018-06-26 01:31:49.000	5.010376	1.301880	.888977
2018-06-26 01:31:50.000	5.032043	1.313477	.864258
2018-06-26 01:31:51.000	5.098267	1.305237	.888672
2018-06-26 01:31:52.000	4.982300	1.297302	.879211
2018-06-26 01:31:53.000	5.006409	1.295166	.882263
2018-06-26 01:31:54.000	5.034790	1.326294	.886231
2018-06-26 01:31:55.000	4.980469	1.319885	.892334
2018-06-26 01:31:56.000	5.042419	1.288147	.852051
2018-06-26 01:31:57.000	5.043030	1.333923	.859375
2018-06-26 01:31:58.000	5.018005	1.296387	.881348
2018-06-26 01:31:59.000	5.031433	1.303711	.860596
2018-06-26 01:32:00.000	4.982300	1.303711	.886536
2018-06-26 01:32:01.000	5.003662	1.295471	.870361
2018-06-26 01:32:02.000	4.985046	1.297913	.858460
2018-06-26 01:32:03.000	5.082092	1.294556	.863648
2018-06-26 01:32:04.000	5.073853	1.309509	.902100
2018-06-26 01:32:05.000	5.072327	1.301575	.870361
2018-06-26 01:32:06.000	5.041199	1.285706	.901184
2018-06-26 01:32:07.000	5.053406	1.315002	.874634
2018-06-26 01:32:08.000	5.016479	1.291809	.869751
2018-06-26 01:32:09.000	4.971924	1.288147	.874329
2018-06-26 01:32:10.000	4.981384	1.300964	.880432
2018-06-26 01:32:11.000	5.043640	1.329346	.877380
2018-06-26 01:32:12.000	5.032349	1.296387	.880127
2018-06-26 01:32:13.000	4.978943	1.312561	.893860
2018-06-26 01:32:14.000	5.049744	1.314087	.888062
2018-06-26 01:32:15.000	5.013123	1.311646	.876770
2018-06-26 01:32:16.000	5.026550	1.293335	.865784
2018-06-26 01:32:17.000	5.080872	1.290588	.868835
2018-06-26 01:32:18.000	5.036011	1.299438	.863953
2018-06-26 01:32:19.000	5.029297	1.315918	.878296
2018-06-26 01:32:20.000	5.010376	1.328735	.866394
2018-06-26 01:32:21.000	4.957581	1.301270	.846558
2018-06-26 01:32:22.000	4.954834	1.306763	.864563
2018-06-26 01:32:23.000	5.030518	1.325378	.886841
2018-06-26 01:32:24.000	4.987183	1.292114	.876465
2018-06-26 01:32:25.000	5.021973	1.299744	.889893
2018-06-26 01:32:26.000	5.121460	1.295776	.877991
2018-06-26 01:32:27.000	5.094299	1.304932	.882874
2018-06-26 01:32:28.000	5.026855	1.311646	.893555
2018-06-26 01:32:29.000	5.077515	1.313171	.854492
2018-06-26 01:32:30.000	5.045166	1.294250	.890808
2018-06-26 01:32:31.000	5.009766	1.312256	.872192
2018-06-26 01:32:32.000	5.007629	1.303406	.876465
2018-06-26 01:32:33.000	5.018005	1.299744	.877380
2018-06-26 01:32:34.000	4.998779	1.304932	.880737
2018-06-26 01:32:35.000	5.016174	1.286926	.871887
2018-06-26 01:32:36.000	5.112610	1.301270	.883789
2018-06-26 01:32:37.000	5.091248	1.321411	.854492
2018-06-26 01:32:38.000	5.062561	1.300659	.881348
2018-06-26 01:32:39.000	5.078735	1.294556	.865784
2018-06-26 01:32:40.000	5.105286	1.306458	.878906
2018-06-26 01:32:41.000	5.079651	1.302185	.872192
2018-06-26 01:32:42.000	5.065613	1.299744	.882874
2018-06-26 01:32:43.000	5.020447	1.299744	.865173
2018-06-26 01:32:44.000	5.019531	1.322021	.886231
2018-06-26 01:32:45.000	5.053711	1.297302	.889282
2018-06-26 01:32:46.000	5.005188	1.297913	.871582
2018-06-26 01:32:47.000	5.103455	1.282349	.891113
2018-06-26 01:32:48.000	5.050659	1.283264	.856934
2018-06-26 01:32:49.000	5.093384	1.306763	.878906
2018-06-26 01:32:50.000	5.061951	1.302185	.893555
2018-06-26 01:32:51.000	5.028687	1.287537	.873718
2018-06-26 01:32:52.000	5.032043	1.296387	.886841
2018-06-26 01:32:53.000	4.978943	1.302185	.881043
2018-06-26 01:32:54.000	5.103149	1.283264	.873108
2018-06-26 01:32:55.000	5.012817	1.284180	.875244
2018-06-26 01:32:56.000	5.047302	1.300964	.874939
2018-06-26 01:32:57.000	5.077820	1.290894	.851135
2018-06-26 01:32:58.000	5.027161	1.298523	.858765
2018-06-26 01:32:59.000	4.996033	1.300049	.855408
2018-06-26 01:33:00.000	5.070496	1.301575	.855713
2018-06-26 01:33:01.000	5.050964	1.296082	.878906
2018-06-26 01:33:02.000	4.993591	1.296997	.888367
2018-06-26 01:33:03.000	5.063171	1.301575	.885010
2018-06-26 01:33:04.000	5.072021	1.316528	.876465
2018-06-26 01:33:05.000	5.020447	1.301880	.848999
2018-06-26 01:33:06.000	5.038147	1.311035	.861816
2018-06-26 01:33:07.000	5.043945	1.318359	.882263
2018-06-26 01:33:08.000	4.993591	1.279297	.860596
2018-06-26 01:33:09.000	5.050964	1.285706	.870667
2018-06-26 01:33:10.000	5.026855	1.323547	.855103
2018-06-26 01:33:11.000	5.074768	1.297607	.898132
2018-06-26 01:33:12.000	5.009155	1.282959	.888367
2018-06-26 01:33:13.000	5.044250	1.313171	.868835
2018-06-26 01:33:14.000	5.097046	1.285400	.864258
2018-06-26 01:33:15.000	5.039978	1.276550	.870972
2018-06-26 01:33:16.000	5.082703	1.324158	.863037
2018-06-26 01:33:17.000	5.085754	1.322632	.861206
2018-06-26 01:33:18.000	5.018616	1.317749	.863342
2018-06-26 01:33:19.000	5.043945	1.303101	.865173
2018-06-26 01:33:20.000	5.105591	1.304626	.863037
2018-06-26 01:33:21.000	5.053101	1.325378	.861816
2018-06-26 01:33:22.000	4.989319	1.300659	.872803
2018-06-26 01:33:23.000	5.022888	1.309204	.864258
2018-06-26 01:33:24.000	4.990540	1.293335	.892029
2018-06-26 01:33:25.000	5.023804	1.282959	.879517
2018-06-26 01:33:26.000	5.050354	1.292725	.874939
2018-06-26 01:33:27.000	5.073242	1.330872	.888062
2018-06-26 01:33:28.000	5.072632	1.314392	.844421
2018-06-26 01:33:29.000	5.102234	1.320496	.873413
2018-06-26 01:33:30.000	5.059509	1.310730	.863037
2018-06-26 01:33:31.000	5.042114	1.309509	.865479
2018-06-26 01:33:32.000	5.030518	1.289368	.881043
2018-06-26 01:33:33.000	5.044861	1.302185	.873718
2018-06-26 01:33:34.000	5.022583	1.319275	.871582
2018-06-26 01:33:35.000	5.061035	1.294250	.885315
2018-06-26 01:33:36.000	5.050049	1.307983	.870361
2018-06-26 01:33:37.000	5.092468	1.297302	.879211
2018-06-26 01:33:38.000	5.060730	1.289978	.863342
2018-06-26 01:33:39.000	5.117188	1.295776	.892029
2018-06-26 01:33:40.000	5.078125	1.300659	.910950
2018-06-26 01:33:41.000	5.043030	1.311340	.877991
2018-06-26 01:33:42.000	5.019226	1.297302	.897217
2018-06-26 01:33:43.000	5.025940	1.299438	.895691
2018-06-26 01:33:44.000	4.937744	1.319580	.886231
2018-06-26 01:33:45.000	5.593567	1.304626	.877380
2018-06-26 01:33:46.000	5.129700	1.304932	.881348
2018-06-26 01:33:47.000	5.075989	1.315002	.886841
2018-06-26 01:33:48.000	5.059204	1.320801	.848999
2018-06-26 01:33:49.000	5.024719	1.297302	.851746
2018-06-26 01:33:50.000	5.032043	1.303711	.844116
2018-06-26 01:33:51.000	5.046997	1.301880	.877380
2018-06-26 01:33:52.000	5.055542	1.304626	.888977
2018-06-26 01:33:53.000	5.093689	1.314697	.842896
2018-06-26 01:33:54.000	5.070496	1.292725	.845032
2018-06-26 01:33:55.000	5.048218	1.298828	.877075
2018-06-26 01:33:56.000	5.021057	1.295166	.870972
2018-06-26 01:33:57.000	5.068359	1.316223	.891419
2018-06-26 01:33:58.000	5.050964	1.298523	.854797
2018-06-26 01:33:59.000	4.956665	1.307373	.899353
2018-06-26 01:34:00.000	5.045166	1.317444	.871277
2018-06-26 01:34:01.000	5.082397	1.296082	.845032
2018-06-26 01:34:02.000	5.053711	1.294861	.876465
2018-06-26 01:34:03.000	5.117493	1.310730	.858460
2018-06-26 01:34:04.000	5.089722	1.303406	.850525
2018-06-26 01:34:05.000	5.066528	1.309204	.884399
2018-06-26 01:34:06.000	5.019836	1.285706	.870667
2018-06-26 01:34:07.000	5.113831	1.290894	.861511
2018-06-26 01:34:08.000	5.083923	1.309204	.866699
2018-06-26 01:34:09.000	5.078735	1.322327	.846863
2018-06-26 01:34:10.000	5.090027	1.296997	.872192
2018-06-26 01:34:11.000	5.003052	1.302795	.876465
2018-06-26 01:34:12.000	4.961548	1.297607	.870667
2018-06-26 01:34:13.000	5.087891	1.290283	.865173
2018-06-26 01:34:14.000	5.078735	1.299133	.874023
2018-06-26 01:34:15.000	5.107727	1.294861	.868225
2018-06-26 01:34:16.000	5.025940	1.309509	.888062
2018-06-26 01:34:17.000	5.040283	1.305847	.896606
2018-06-26 01:34:18.000	5.063782	1.289673	.876770
2018-06-26 01:34:19.000	5.026550	1.330566	.863648
2018-06-26 01:34:20.000	5.081177	1.289673	.893860
2018-06-26 01:34:21.000	5.034180	1.298523	.891419
2018-06-26 01:34:22.000	5.068970	1.325684	.880737
2018-06-26 01:34:23.000	5.099182	1.307983	.869446
2018-06-26 01:34:24.000	5.059509	1.309814	.876465
2018-06-26 01:34:25.000	5.043945	1.293945	.870972
2018-06-26 01:34:26.000	5.042419	1.301575	.863342
2018-06-26 01:34:27.000	5.018311	1.318665	.856323
2018-06-26 01:34:28.000	5.021667	1.327209	.855103
2018-06-26 01:34:29.000	5.015869	1.305237	.865173
2018-06-26 01:34:30.000	5.027466	1.305847	.860291
2018-06-26 01:34:31.000	5.013733	1.311951	.872498
2018-06-26 01:34:32.000	5.023499	1.286621	.865173
2018-06-26 01:34:33.000	5.049744	1.291809	.870667
2018-06-26 01:34:34.000	5.037537	1.319275	.874023
2018-06-26 01:34:35.000	5.100708	1.301880	.864258
2018-06-26 01:34:36.000	5.061951	1.294556	.871582
2018-06-26 01:34:37.000	5.023193	1.293640	.864563
2018-06-26 01:34:38.000	5.047302	1.310425	.855713
2018-06-26 01:34:39.000	5.021973	1.304932	.875855
2018-06-26 01:34:40.000	5.050049	1.302795	.877075
2018-06-26 01:34:41.000	5.033875	1.287231	.898743
2018-06-26 01:34:42.000	5.066223	1.296387	.878601
2018-06-26 01:34:43.000	5.069885	1.279907	.860596
2018-06-26 01:34:44.000	5.054626	1.294556	.854797
2018-06-26 01:34:45.000	5.058899	1.296692	.876160
2018-06-26 01:34:46.000	4.999390	1.296692	.876160
2018-06-26 01:34:47.000	5.065308	1.291504	.874329
2018-06-26 01:34:48.000	5.062561	1.299744	.881043
2018-06-26 01:34:49.000	5.085754	1.304321	.876465
2018-06-26 01:34:50.000	5.078125	1.310730	.835877
2018-06-26 01:34:51.000	5.074768	1.326904	.854187
2018-06-26 01:34:52.000	4.954224	1.304321	.896606
2018-06-26 01:34:53.000	5.051880	1.311340	.866699
2018-06-26 01:34:54.000	5.004272	1.297302	.879822
2018-06-26 01:34:55.000	5.079346	1.329956	.871887
2018-06-26 01:34:56.000	5.028992	1.309204	.870972
2018-06-26 01:34:57.000	5.070496	1.300354	.870667
2018-06-26 01:34:58.000	5.079346	1.311035	.885315
2018-06-26 01:34:59.000	5.088196	1.300964	.865784
2018-06-26 01:35:00.000	5.055847	1.293640	.845337
2018-06-26 01:35:01.000	5.030212	1.318359	.887451
2018-06-26 01:35:02.000	5.104370	1.304321	.890503
2018-06-26 01:35:03.000	5.101929	1.279297	.892944
2018-06-26 01:35:04.000	5.059204	1.290283	.890808
2018-06-26 01:35:05.000	5.077209	1.291504	.862427
2018-06-26 01:35:06.000	5.026855	1.336060	.872803
2018-06-26 01:35:07.000	5.016174	1.296082	.859070
2018-06-26 01:35:08.000	5.047607	1.295166	.876770
2018-06-26 01:35:09.000	5.009766	1.315918	.850830
2018-06-26 01:35:10.000	5.026855	1.297302	.862427
2018-06-26 01:35:11.000	5.080261	1.306458	.855408
2018-06-26 01:35:12.000	5.068970	1.312866	.854492
2018-06-26 01:35:13.000	5.018616	1.307373	.882568
2018-06-26 01:35:14.000	5.030823	1.303101	.877075
2018-06-26 01:35:15.000	5.057373	1.295776	.875855
2018-06-26 01:35:16.000	5.064697	1.290894	.862732
2018-06-26 01:35:17.000	5.045471	1.290283	.891113
2018-06-26 01:35:18.000	5.104065	1.287537	.882874
2018-06-26 01:35:19.000	5.018921	1.287231	.885620
2018-06-26 01:35:20.000	4.976807	1.289063	.866089
2018-06-26 01:35:21.000	5.057983	1.292725	.865479
2018-06-26 01:35:22.000	5.012817	1.292419	.859985
2018-06-26 01:35:23.000	5.022278	1.310425	.876160
2018-06-26 01:35:24.000	5.042725	1.302490	.862122
2018-06-26 01:35:25.000	5.066833	1.291809	.881653
2018-06-26 01:35:26.000	5.032349	1.319275	.881043
2018-06-26 01:35:27.000	5.038757	1.296082	.856323
2018-06-26 01:35:28.000	5.081482	1.283875	.868835
2018-06-26 01:35:29.000	5.090027	1.289978	.868835
2018-06-26 01:35:30.000	5.081787	1.295166	.873108
2018-06-26 01:35:31.000	5.112610	1.308289	.865173
2018-06-26 01:35:32.000	5.020142	1.282654	.854797
2018-06-26 01:35:33.000	5.036316	1.300964	.856018
2018-06-26 01:35:34.000	5.093994	1.320190	.860596
2018-06-26 01:35:35.000	5.040283	1.322937	.882568
2018-06-26 01:35:36.000	5.090637	1.308899	.862732
2018-06-26 01:35:37.000	5.162659	1.314087	.935364
2018-06-26 01:35:38.000	5.124207	1.317749	1.037598
2018-06-26 01:35:39.000	5.015259	1.300659	.987854
2018-06-26 01:35:40.000	4.899902	1.306763	.874939
2018-06-26 01:35:41.000	5.138550	1.303711	.863342
2018-06-26 01:35:42.000	5.048828	1.315308	.860596
2018-06-26 01:35:43.000	5.041199	1.297302	.843811
2018-06-26 01:35:44.000	5.109863	1.298218	.853882
2018-06-26 01:35:45.000	5.040283	1.302490	.877686
2018-06-26 01:35:46.000	5.020447	1.289063	.889282
2018-06-26 01:35:47.000	4.981689	1.302795	.869751
2018-06-26 01:35:48.000	5.048828	1.290894	.874939
2018-06-26 01:35:49.000	4.996338	1.314087	.881348
2018-06-26 01:35:50.000	5.061035	1.294556	.875855
2018-06-26 01:35:51.000	5.030518	1.284485	.872803
2018-06-26 01:35:52.000	5.062866	1.308594	.876770
2018-06-26 01:35:53.000	5.073547	1.322021	.876770
2018-06-26 01:35:54.000	5.037231	1.311951	.883789
2018-06-26 01:35:55.000	5.084229	1.294861	.862427
2018-06-26 01:35:56.000	4.667053	1.305847	.874634
2018-06-26 01:35:57.000	4.981079	1.308289	.862122
2018-06-26 01:35:58.000	5.015869	1.327820	.857849
2018-06-26 01:35:59.000	5.057068	1.287842	.860901
2018-06-26 01:36:00.000	5.050354	1.306763	.869751
2018-06-26 01:36:01.000	5.065613	1.303101	.852661
2018-06-26 01:36:02.000	5.122681	1.281433	.885925
2018-06-26 01:36:03.000	5.085144	1.325378	.870361
2018-06-26 01:36:04.000	5.038452	1.297913	.853272
2018-06-26 01:36:05.000	5.041809	1.311646	.868225
2018-06-26 01:36:06.000	5.092773	1.317444	.870056
2018-06-26 01:36:07.000	5.036011	1.287842	.883789
2018-06-26 01:36:08.000	5.053101	1.287842	.877380
2018-06-26 01:36:09.000	5.087280	1.304932	.864563
2018-06-26 01:36:10.000	5.036926	1.307983	.873108
2018-06-26 01:36:11.000	4.960022	1.297913	.867310
2018-06-26 01:36:12.000	5.010986	1.300659	.876160
2018-06-26 01:36:13.000	5.098877	1.305847	.870972
2018-06-26 01:36:14.000	4.967957	1.308899	.878906
2018-06-26 01:36:15.000	5.073547	1.295166	.866394
2018-06-26 01:36:16.000	5.001831	1.296387	.891724
2018-06-26 01:36:17.000	5.079651	1.296997	.867920
2018-06-26 01:36:18.000	5.090332	1.323242	.870667
2018-06-26 01:36:19.000	5.015869	1.310120	.864258
2018-06-26 01:36:20.000	4.994202	1.292725	.888062
2018-06-26 01:36:21.000	5.044861	1.290283	.880737
2018-06-26 01:36:22.000	5.086060	1.319275	.869141
2018-06-26 01:36:23.000	5.066528	1.305237	.868835
2018-06-26 01:36:24.000	5.108032	1.307983	.878601
2018-06-26 01:36:25.000	5.067444	1.294250	.875549
2018-06-26 01:36:26.000	5.052185	1.298828	.851746
2018-06-26 01:36:27.000	5.032959	1.292114	.875549
2018-06-26 01:36:28.000	5.020752	1.324463	.881043
2018-06-26 01:36:29.000	5.058289	1.309204	.865784
2018-06-26 01:36:30.000	5.057983	1.306152	.859680
2018-06-26 01:36:31.000	5.069885	1.306763	.895691
2018-06-26 01:36:32.000	5.011902	1.301880	.876160
2018-06-26 01:36:33.000	5.075073	1.305847	.885315
2018-06-26 01:36:34.000	5.034180	1.325378	.879211
2018-06-26 01:36:35.000	5.055542	1.311035	.858765
2018-06-26 01:36:36.000	5.036926	1.290283	.879517
2018-06-26 01:36:37.000	5.084839	1.275330	.891113
2018-06-26 01:36:38.000	5.003662	1.289673	.866089
2018-06-26 01:36:39.000	4.992676	1.290588	.884399
2018-06-26 01:36:40.000	4.997559	1.297607	.889587
2018-06-26 01:36:41.000	5.056152	1.302795	.864563
2018-06-26 01:36:42.000	5.022278	1.324768	.874023
2018-06-26 01:36:43.000	5.080261	1.280518	.867004
2018-06-26 01:36:44.000	4.961853	1.297607	.878906
2018-06-26 01:36:45.000	5.035095	1.321411	.889893
2018-06-26 01:36:46.000	5.092163	1.311340	.875855
2018-06-26 01:36:47.000	5.135498	1.319275	.866089
2018-06-26 01:36:48.000	5.064087	1.303101	.877686
2018-06-26 01:36:49.000	5.081482	1.306763	.845642
2018-06-26 01:36:50.000	5.028687	1.285400	.902710
2018-06-26 01:36:51.000	5.068359	1.294861	.890808
2018-06-26 01:36:52.000	5.040588	1.325073	.888367
2018-06-26 01:36:53.000	5.034485	1.315613	.863037
2018-06-26 01:36:54.000	5.022888	1.300964	.867310
2018-06-26 01:36:55.000	5.046082	1.317444	.901489
2018-06-26 01:36:56.000	5.075684	1.308594	.882263
2018-06-26 01:36:57.000	5.130615	1.299133	.874329
2018-06-26 01:36:58.000	5.102844	1.314392	.864563
2018-06-26 01:36:59.000	5.031738	1.320801	.870056
2018-06-26 01:37:00.000	5.036316	1.277771	.860901
2018-06-26 01:37:01.000	5.036316	1.296082	.863342
2018-06-26 01:37:02.000	5.029297	1.307983	.868225
2018-06-26 01:37:03.000	5.100708	1.307678	.872803
2018-06-26 01:37:04.000	5.119934	1.311035	.871277
2018-06-26 01:37:05.000	5.045166	1.312561	.873718
2018-06-26 01:37:06.000	5.079651	1.306458	.879517
2018-06-26 01:37:07.000	5.095825	1.322632	.884094
2018-06-26 01:37:08.000	4.998779	1.314392	.883179
2018-06-26 01:37:09.000	5.016785	1.309509	.870361
2018-06-26 01:37:10.000	5.042725	1.321411	.877991
2018-06-26 01:37:11.000	5.082703	1.299744	.867920
2018-06-26 01:37:12.000	5.001221	1.306763	.874023
2018-06-26 01:37:13.000	5.045471	1.302795	.858154
2018-06-26 01:37:14.000	5.089111	1.304016	.859680
2018-06-26 01:37:15.000	5.077209	1.311646	.883484
2018-06-26 01:37:16.000	5.054321	1.303711	.877380
2018-06-26 01:37:17.000	5.047607	1.287842	.889893
2018-06-26 01:37:18.000	5.080261	1.295471	.894165
2018-06-26 01:37:19.000	5.075378	1.318970	.868225
2018-06-26 01:37:20.000	5.045776	1.320801	.864563
2018-06-26 01:37:21.000	5.024109	1.309509	.858154
2018-06-26 01:37:22.000	5.065918	1.295166	.875244
2018-06-26 01:37:23.000	5.037231	1.309814	.895081
2018-06-26 01:37:24.000	5.041199	1.321106	.871582
2018-06-26 01:37:25.000	5.031738	1.296997	.861511
2018-06-26 01:37:26.000	5.006104	1.305542	.884094
2018-06-26 01:37:27.000	5.030518	1.315918	.876770
2018-06-26 01:37:28.000	5.101318	1.312256	.885315
2018-06-26 01:37:29.000	5.089111	1.311340	.879517
2018-06-26 01:37:30.000	5.050964	1.313782	.863648
2018-06-26 01:37:31.000	5.065002	1.293945	.865173
2018-06-26 01:37:32.000	5.069885	1.284485	.839844
2018-06-26 01:37:33.000	5.061646	1.305542	.851135
2018-06-26 01:37:34.000	5.040283	1.298828	.885620
2018-06-26 01:37:35.000	5.037842	1.296082	.848694
2018-06-26 01:37:36.000	5.036621	1.287231	.877075
2018-06-26 01:37:37.000	5.133362	1.289978	.861206
2018-06-26 01:37:38.000	5.200806	1.307678	.877380
2018-06-26 01:37:39.000	5.071106	1.313477	.901184
2018-06-26 01:37:40.000	5.076599	1.309814	.852051
2018-06-26 01:37:41.000	5.060120	1.287842	.861206
2018-06-26 01:37:42.000	5.049438	1.296387	.863648
2018-06-26 01:37:43.000	5.004883	1.287231	.885315
2018-06-26 01:37:44.000	5.074768	1.293335	.887756
2018-06-26 01:37:45.000	5.098572	1.285706	.867920
2018-06-26 01:37:46.000	5.020142	1.318970	.879517
2018-06-26 01:37:47.000	5.048218	1.290588	.880737
2018-06-26 01:37:48.000	5.071716	1.290894	.858765
2018-06-26 01:37:49.000	5.044250	1.311340	.881958
2018-06-26 01:37:50.000	5.059814	1.302185	.877380
2018-06-26 01:37:51.000	5.040894	1.307983	.875244
2018-06-26 01:37:52.000	5.057068	1.326599	.885925
2018-06-26 01:37:53.000	5.019226	1.294861	.869141
2018-06-26 01:37:54.000	5.564575	1.294556	.877075
2018-06-26 01:37:55.000	5.205078	1.287231	.854492
2018-06-26 01:37:56.000	5.142212	1.322937	.863037
2018-06-26 01:37:57.000	5.049133	1.314087	.852661
2018-06-26 01:37:58.000	4.994202	1.304932	.899048
2018-06-26 01:37:59.000	5.045776	1.297913	.892334
2018-06-26 01:38:00.000	5.075989	1.281738	.871277
2018-06-26 01:38:01.000	5.067444	1.300964	.863953
2018-06-26 01:38:02.000	5.084839	1.305542	.870361
2018-06-26 01:38:03.000	5.085754	1.287842	.880127
2018-06-26 01:38:04.000	5.033875	1.310730	.873413
2018-06-26 01:38:05.000	5.056152	1.311951	.879822
2018-06-26 01:38:06.000	5.097961	1.308594	.879517
2018-06-26 01:38:07.000	5.030823	1.300659	.873718
2018-06-26 01:38:08.000	5.055237	1.293640	.860596
2018-06-26 01:38:09.000	5.034485	1.293640	.867004
2018-06-26 01:38:10.000	4.974670	1.307983	.880432
2018-06-26 01:38:11.000	5.059204	1.309814	.891419
2018-06-26 01:38:12.000	5.041199	1.295776	.870972
2018-06-26 01:38:13.000	5.066528	1.302185	.853272
2018-06-26 01:38:14.000	5.039063	1.299133	.879822
2018-06-26 01:38:15.000	5.108032	1.288452	.880737
2018-06-26 01:38:16.000	5.031128	1.319885	.841370
2018-06-26 01:38:17.000	5.052490	1.300659	.864563
2018-06-26 01:38:18.000	5.045166	1.299438	.878906
2018-06-26 01:38:19.000	5.068970	1.311951	.867004
2018-06-26 01:38:20.000	5.063782	1.308899	.856628
2018-06-26 01:38:21.000	5.090942	1.294861	.883789
2018-06-26 01:38:22.000	5.071716	1.299744	.872498
2018-06-26 01:38:23.000	5.054626	1.315613	.896606
2018-06-26 01:38:24.000	5.063782	1.306152	.880432
2018-06-26 01:38:25.000	5.076904	1.303101	.877991
2018-06-26 01:38:26.000	5.097351	1.288452	.879211
2018-06-26 01:38:27.000	5.034790	1.303406	.886536
2018-06-26 01:38:28.000	5.029907	1.290894	.894165
2018-06-26 01:38:29.000	5.099792	1.304016	.887451
2018-06-26 01:38:30.000	5.070190	1.296082	.894470
2018-06-26 01:38:31.000	5.057983	1.303101	.910645
2018-06-26 01:38:32.000	5.066223	1.287842	.870972
2018-06-26 01:38:33.000	5.086365	1.305847	.864258
2018-06-26 01:38:34.000	5.118713	1.307678	.880432
2018-06-26 01:38:35.000	5.101013	1.306152	.886231
2018-06-26 01:38:36.000	5.042725	1.296082	.873413
2018-06-26 01:38:37.000	5.057678	1.319885	.884094
2018-06-26 01:38:38.000	5.030823	1.309509	.859070
2018-06-26 01:38:39.000	5.045471	1.303711	.866394
2018-06-26 01:38:40.000	5.049133	1.289063	.854492
2018-06-26 01:38:41.000	5.060120	1.311035	.841370
2018-06-26 01:38:42.000	5.060120	1.317444	.904236
2018-06-26 01:38:43.000	4.971619	1.295166	.898438
2018-06-26 01:38:44.000	5.803833	1.292419	.851135
2018-06-26 01:38:45.000	5.433960	1.295471	.840454
2018-06-26 01:38:46.000	5.062866	1.276245	.860901
2018-06-26 01:38:47.000	5.071411	1.289368	.874634
2018-06-26 01:38:48.000	5.057983	1.302795	.859070
2018-06-26 01:38:49.000	5.011597	1.328430	.892639
2018-06-26 01:38:50.000	5.093994	1.304321	.858154
2018-06-26 01:38:51.000	5.030823	1.307068	.859375
2018-06-26 01:38:52.000	5.044556	1.305542	.876160
2018-06-26 01:38:53.000	5.027466	1.305847	.875244
2018-06-26 01:38:54.000	5.030212	1.312561	.855713
2018-06-26 01:38:55.000	5.010071	1.300964	.857544
2018-06-26 01:38:56.000	5.034180	1.295166	.885620
2018-06-26 01:38:57.000	5.065613	1.289978	.854797
2018-06-26 01:38:58.000	4.996643	1.294861	.884094
2018-06-26 01:38:59.000	4.992065	1.312561	.866089
2018-06-26 01:39:00.000	5.019531	1.315308	.894775
2018-06-26 01:39:01.000	4.981689	1.304016	.874939
2018-06-26 01:39:02.000	5.037537	1.318665	.854492
2018-06-26 01:39:03.000	5.043030	1.292419	.876770
2018-06-26 01:39:04.000	5.041504	1.289673	.865173
2018-06-26 01:39:05.000	5.065918	1.292725	.879517
2018-06-26 01:39:06.000	5.025024	1.288452	.874023
2018-06-26 01:39:07.000	5.022583	1.301270	.870667
2018-06-26 01:39:08.000	5.075073	1.282959	.873108
2018-06-26 01:39:09.000	4.996033	1.283875	.870361
2018-06-26 01:39:10.000	4.967346	1.299133	.883484
2018-06-26 01:39:11.000	5.046387	1.300354	.868530
2018-06-26 01:39:12.000	5.037842	1.307678	.858154
2018-06-26 01:39:13.000	5.004883	1.292419	.881653
2018-06-26 01:39:14.000	5.039368	1.302490	.897827
2018-06-26 01:39:15.000	5.073547	1.298218	.862427
2018-06-26 01:39:16.000	5.054321	1.313171	.863648
2018-06-26 01:39:17.000	5.039978	1.324158	.851746
2018-06-26 01:39:18.000	5.024109	1.286621	.883179
2018-06-26 01:39:19.000	5.017700	1.296692	.867310
2018-06-26 01:39:20.000	4.974365	1.280518	.850220
2018-06-26 01:39:21.000	4.985962	1.311951	.859680
2018-06-26 01:39:22.000	5.022278	1.297607	.888672
2018-06-26 01:39:23.000	4.989014	1.325378	.885010
2018-06-26 01:39:24.000	5.050964	1.312561	.873108
2018-06-26 01:39:25.000	5.054321	1.314697	.871582
2018-06-26 01:39:26.000	5.033875	1.309509	.863953
2018-06-26 01:39:27.000	5.016174	1.311951	.888367
2018-06-26 01:39:28.000	5.040894	1.331787	.891419
2018-06-26 01:39:29.000	5.025330	1.308289	.863342
2018-06-26 01:39:30.000	5.054016	1.297302	.883789
2018-06-26 01:39:31.000	5.026855	1.304016	.884399
2018-06-26 01:39:32.000	5.114136	1.310120	.855103
2018-06-26 01:39:33.000	5.090637	1.296997	.878296
2018-06-26 01:39:34.000	5.059509	1.304321	.892029
2018-06-26 01:39:35.000	5.002441	1.301270	.884399
2018-06-26 01:39:36.000	4.996338	1.294250	.860291
2018-06-26 01:39:37.000	5.050964	1.295471	.881348
2018-06-26 01:39:38.000	5.042725	1.295776	.860291
2018-06-26 01:39:39.000	5.004578	1.307678	.851135
2018-06-26 01:39:40.000	5.019836	1.302490	.864563
2018-06-26 01:39:41.000	5.032654	1.293335	.843811
2018-06-26 01:39:42.000	5.042114	1.327820	.862427
2018-06-26 01:39:43.000	5.042114	1.346741	.869446
2018-06-26 01:39:44.000	5.051270	1.325684	.844116
2018-06-26 01:39:45.000	4.959106	1.286316	.884094
2018-06-26 01:39:46.000	5.057373	1.298218	.896912
2018-06-26 01:39:47.000	5.081787	1.305237	.883789
2018-06-26 01:39:48.000	5.044556	1.304626	.880127
2018-06-26 01:39:49.000	5.036316	1.307068	.870056
2018-06-26 01:39:50.000	5.050659	1.291809	.846863
2018-06-26 01:39:51.000	4.992981	1.307678	.863648
2018-06-26 01:39:52.000	5.060120	1.285706	.850220
2018-06-26 01:39:53.000	5.066833	1.293945	.865479
2018-06-26 01:39:54.000	5.089111	1.313477	.856934
2018-06-26 01:39:55.000	5.093994	1.310120	.855713
2018-06-26 01:39:56.000	5.009766	1.300049	.874634
2018-06-26 01:39:57.000	5.073853	1.298828	.874634
2018-06-26 01:39:58.000	5.050354	1.300354	.861816
2018-06-26 01:39:59.000	5.072632	1.299438	.861511
2018-06-26 01:40:00.000	5.079346	1.303406	.867310
2018-06-26 01:40:01.000	5.042114	1.312866	.870056
2018-06-26 01:40:02.000	5.032654	1.306152	.879822
2018-06-26 01:40:03.000	5.055542	1.288452	.877686
2018-06-26 01:40:04.000	5.045166	1.316833	.881653
2018-06-26 01:40:05.000	5.062256	1.313477	.856628
2018-06-26 01:40:06.000	5.013123	1.294250	.859985
2018-06-26 01:40:07.000	5.067444	1.330872	.876160
2018-06-26 01:40:08.000	4.962769	1.303406	.859985
2018-06-26 01:40:09.000	5.040588	1.307983	.873413
2018-06-26 01:40:10.000	5.018005	1.298523	.902100
2018-06-26 01:40:11.000	5.020142	1.298218	.881653
2018-06-26 01:40:12.000	5.072937	1.300049	.896912
2018-06-26 01:40:13.000	5.066528	1.317444	.882874
2018-06-26 01:40:14.000	5.037537	1.305542	.886231
2018-06-26 01:40:15.000	5.045776	1.306458	.872498
2018-06-26 01:40:16.000	5.095215	1.295471	.868530
2018-06-26 01:40:17.000	5.063782	1.304932	.885315
2018-06-26 01:40:18.000	5.005493	1.286926	.889282
2018-06-26 01:40:19.000	5.036011	1.278381	.885620
2018-06-26 01:40:20.000	5.006104	1.311035	.892334
2018-06-26 01:40:21.000	5.014954	1.292419	.874939
2018-06-26 01:40:22.000	5.045776	1.303406	.868835
2018-06-26 01:40:23.000	5.097046	1.289978	.886536
2018-06-26 01:40:24.000	5.097656	1.307983	.872498
2018-06-26 01:40:25.000	5.064392	1.317749	.893250
2018-06-26 01:40:26.000	5.083923	1.307373	.891724
2018-06-26 01:40:27.000	5.031738	1.288147	.883179
2018-06-26 01:40:28.000	5.099792	1.290894	.853272
2018-06-26 01:40:29.000	5.046387	1.307373	.864563
2018-06-26 01:40:30.000	5.041504	1.308594	.861511
2018-06-26 01:40:31.000	5.057068	1.297302	.866699
2018-06-26 01:40:32.000	5.068665	1.311646	.873413
2018-06-26 01:40:33.000	5.021973	1.305542	.847168
2018-06-26 01:40:34.000	5.022583	1.297607	.858765
2018-06-26 01:40:35.000	5.076294	1.318970	.861206
2018-06-26 01:40:36.000	5.043945	1.307678	.855713
2018-06-26 01:40:37.000	5.039978	1.303101	.845032
2018-06-26 01:40:38.000	5.065308	1.297607	.863648
2018-06-26 01:40:39.000	5.064697	1.310425	.866394
2018-06-26 01:40:40.000	5.021057	1.308899	.888672
2018-06-26 01:40:41.000	5.068054	1.316833	.875855
2018-06-26 01:40:42.000	5.090942	1.288147	.881958
2018-06-26 01:40:43.000	5.072327	1.294556	.866089
2018-06-26 01:40:44.000	5.031128	1.305237	.874939
2018-06-26 01:40:45.000	5.035095	1.274414	.886536
2018-06-26 01:40:46.000	5.040588	1.322937	.866089
2018-06-26 01:40:47.000	5.069580	1.289978	.874023
2018-06-26 01:40:48.000	5.040588	1.296692	.884705
2018-06-26 01:40:49.000	5.039673	1.291809	.906372
2018-06-26 01:40:50.000	5.069885	1.307068	.875244
2018-06-26 01:40:51.000	5.072632	1.293030	.876770
2018-06-26 01:40:52.000	5.072021	1.300049	.873108
2018-06-26 01:40:53.000	5.003052	1.299133	.871887
2018-06-26 01:40:54.000	4.961853	1.307373	.887146
2018-06-26 01:40:55.000	5.067749	1.278076	.858765
2018-06-26 01:40:56.000	5.081177	1.291809	.867920
2018-06-26 01:40:57.000	4.993591	1.296387	.898132
2018-06-26 01:40:58.000	4.988708	1.288757	.911865
2018-06-26 01:40:59.000	5.099487	1.294250	.884705
2018-06-26 01:41:00.000	5.076599	1.301575	.883484
2018-06-26 01:41:01.000	5.087585	1.312561	.876465
2018-06-26 01:41:02.000	5.054321	1.306458	.886231
2018-06-26 01:41:03.000	5.049133	1.312561	.856018
2018-06-26 01:41:04.000	5.058899	1.299438	.876770
2018-06-26 01:41:05.000	5.030212	1.300354	.857239
2018-06-26 01:41:06.000	5.089722	1.307678	.872192
2018-06-26 01:41:07.000	5.040894	1.301880	.863037
2018-06-26 01:41:08.000	5.021973	1.324768	.867920
2018-06-26 01:41:09.000	5.105591	1.314087	.909729
2018-06-26 01:41:10.000	5.032959	1.293030	.880127
2018-06-26 01:41:11.000	5.023193	1.328735	.884094
2018-06-26 01:41:12.000	5.034485	1.299133	.871887
2018-06-26 01:41:13.000	5.035706	1.321106	.864258
2018-06-26 01:41:14.000	5.057678	1.321411	.875244
2018-06-26 01:41:15.000	5.016174	1.304321	.890503
2018-06-26 01:41:16.000	4.984741	1.313477	.870056
2018-06-26 01:41:17.000	5.046082	1.298218	.882263
2018-06-26 01:41:18.000	5.034180	1.318359	.886231
2018-06-26 01:41:19.000	5.034790	1.308594	.870972
2018-06-26 01:41:20.000	5.044250	1.306458	.892334
2018-06-26 01:41:21.000	5.105591	1.314392	.883789
2018-06-26 01:41:22.000	5.054626	1.308594	.917358
2018-06-26 01:41:23.000	5.066833	1.299744	.922241
2018-06-26 01:41:24.000	5.075684	1.305847	.898743
2018-06-26 01:41:25.000	5.074768	1.298828	.886231
2018-06-26 01:41:26.000	5.051880	1.295471	.880737
2018-06-26 01:41:27.000	5.031738	1.310120	.855103
2018-06-26 01:41:28.000	5.063477	1.318359	.870056
2018-06-26 01:41:29.000	5.070801	1.309814	.880737
2018-06-26 01:41:30.000	5.013733	1.292725	.881958
2018-06-26 01:41:31.000	5.055542	1.321411	.883179
2018-06-26 01:41:32.000	5.053711	1.315918	.857849
2018-06-26 01:41:33.000	5.040588	1.317139	.870056
2018-06-26 01:41:34.000	5.044250	1.323242	.864868
2018-06-26 01:41:35.000	5.061646	1.296692	.875549
2018-06-26 01:41:36.000	5.013733	1.300049	.876465
2018-06-26 01:41:37.000	5.077515	1.297607	.865479
2018-06-26 01:41:38.000	5.040283	1.315613	.836182
2018-06-26 01:41:39.000	5.025635	1.314392	.857544
2018-06-26 01:41:40.000	5.025940	1.313782	.866089
2018-06-26 01:41:41.000	5.056763	1.286011	.883484
2018-06-26 01:41:42.000	5.112000	1.295776	.874023
2018-06-26 01:41:43.000	5.085449	1.287842	.888062
2018-06-26 01:41:44.000	5.093689	1.304016	.868530
2018-06-26 01:41:45.000	4.959412	1.298523	.874939
2018-06-26 01:41:46.000	4.997559	1.301270	.880737
2018-06-26 01:41:47.000	5.042725	1.304321	.859375
2018-06-26 01:41:48.000	4.965820	1.304932	.881958
2018-06-26 01:41:49.000	5.068970	1.319580	.854797
2018-06-26 01:41:50.000	5.101013	1.302185	.883484
2018-06-26 01:41:51.000	5.085144	1.282654	.869141
2018-06-26 01:41:52.000	5.069275	1.297913	.866394
2018-06-26 01:41:53.000	5.094299	1.310120	.868225
2018-06-26 01:41:54.000	5.064392	1.299133	.897522
2018-06-26 01:41:55.000	5.014343	1.298218	.870972
2018-06-26 01:41:56.000	5.007935	1.289063	.841370
2018-06-26 01:41:57.000	5.011902	1.305237	.860596
2018-06-26 01:41:58.000	5.030518	1.313782	.883484
2018-06-26 01:41:59.000	5.004883	1.318359	.859985
2018-06-26 01:42:00.000	5.062256	1.324768	.893555
2018-06-26 01:42:01.000	5.055542	1.306152	.885010
2018-06-26 01:42:02.000	5.057983	1.303711	.858154
2018-06-26 01:42:03.000	5.012817	1.316833	.861206
2018-06-26 01:42:04.000	5.049744	1.286621	.856628
2018-06-26 01:42:05.000	5.113525	1.298523	.879517
2018-06-26 01:42:06.000	5.012207	1.312866	.878296
2018-06-26 01:42:07.000	5.032959	1.305237	.867004
2018-06-26 01:42:08.000	5.028687	1.311340	.856018
2018-06-26 01:42:09.000	5.030212	1.301270	.880737
2018-06-26 01:42:10.000	5.010681	1.304932	.856628
2018-06-26 01:42:11.000	5.020142	1.308899	.860596
2018-06-26 01:42:12.000	5.035706	1.302795	.868225
2018-06-26 01:42:13.000	4.969177	1.324463	.892029
2018-06-26 01:42:14.000	5.026245	1.293945	.866699
2018-06-26 01:42:15.000	5.075073	1.304321	.895996
2018-06-26 01:42:16.000	5.091553	1.281128	.886841
2018-06-26 01:42:17.000	5.074158	1.315002	.885010
2018-06-26 01:42:18.000	5.007019	1.307983	.878296
2018-06-26 01:42:19.000	5.047607	1.307068	.861206
2018-06-26 01:42:20.000	5.065308	1.299438	.850220
2018-06-26 01:42:21.000	5.023499	1.306152	.877380
2018-06-26 01:42:22.000	4.973450	1.323853	.859985
2018-06-26 01:42:23.000	5.000916	1.319580	.880432
2018-06-26 01:42:24.000	4.958801	1.302795	.878906
2018-06-26 01:42:25.000	5.021667	1.299133	.855713
2018-06-26 01:42:26.000	5.056458	1.313477	.855713
2018-06-26 01:42:27.000	4.988403	1.303406	.856018
2018-06-26 01:42:28.000	4.996338	1.310425	.882568
2018-06-26 01:42:29.000	5.047607	1.301270	.877380
2018-06-26 01:42:30.000	5.067749	1.308289	.859070
2018-06-26 01:42:31.000	5.054932	1.304626	.861206
2018-06-26 01:42:32.000	5.049133	1.325073	.874939
2018-06-26 01:42:33.000	5.046387	1.298218	.864868
2018-06-26 01:42:34.000	5.034485	1.290283	.890198
2018-06-26 01:42:35.000	5.076904	1.324463	.872803
2018-06-26 01:42:36.000	5.032959	1.315002	.843811
2018-06-26 01:42:37.000	5.034790	1.295776	.862427
2018-06-26 01:42:38.000	5.077515	1.320496	.875244
2018-06-26 01:42:39.000	5.063782	1.301270	.845642
2018-06-26 01:42:40.000	4.957581	1.311340	.853882
2018-06-26 01:42:41.000	5.029297	1.304321	.866394
2018-06-26 01:42:42.000	5.020447	1.297913	.888672
2018-06-26 01:42:43.000	5.009766	1.307373	.871582
2018-06-26 01:42:44.000	5.042725	1.305847	.861816
2018-06-26 01:42:45.000	5.058899	1.315002	.871887
2018-06-26 01:42:46.000	5.050659	1.294250	.889587
2018-06-26 01:42:47.000	5.030518	1.293030	.870972
2018-06-26 01:42:48.000	5.040283	1.321106	.911560
2018-06-26 01:42:49.000	5.069580	1.290588	.904541
2018-06-26 01:42:50.000	5.187378	1.288452	.858460
2018-06-26 01:42:51.000	5.171204	1.295166	.857544
2018-06-26 01:42:52.000	5.061646	1.304016	.885315
2018-06-26 01:42:53.000	5.061646	1.288147	.855103
2018-06-26 01:42:54.000	5.079651	1.314392	.860901
2018-06-26 01:42:55.000	5.038147	1.303406	.868530
2018-06-26 01:42:56.000	5.015564	1.302795	.858765
2018-06-26 01:42:57.000	4.996643	1.319885	.864868
2018-06-26 01:42:58.000	4.972839	1.304321	.872192
2018-06-26 01:42:59.000	5.008850	1.298828	.848389
2018-06-26 01:43:00.000	5.024109	1.297913	.868530
2018-06-26 01:43:01.000	5.087891	1.301880	.868225
2018-06-26 01:43:02.000	5.037231	1.294250	.902710
2018-06-26 01:43:03.000	5.029602	1.286926	.873413
2018-06-26 01:43:04.000	5.050964	1.295776	.880737
2018-06-26 01:43:05.000	5.061646	1.281433	.892944
2018-06-26 01:43:06.000	5.037231	1.320190	.860901
2018-06-26 01:43:07.000	5.063782	1.299744	.879211
2018-06-26 01:43:08.000	5.026245	1.299438	.850830
2018-06-26 01:43:09.000	5.049133	1.300964	.860596
2018-06-26 01:43:10.000	5.072327	1.314697	.870361
2018-06-26 01:43:11.000	5.025940	1.321411	.903931
2018-06-26 01:43:12.000	5.071106	1.314087	.875549
2018-06-26 01:43:13.000	5.061340	1.297913	.879517
2018-06-26 01:43:14.000	5.064697	1.327209	.885925
2018-06-26 01:43:15.000	5.074768	1.319580	.881653
2018-06-26 01:43:16.000	5.073547	1.306763	.907288
2018-06-26 01:43:17.000	5.032349	1.304932	.895081
2018-06-26 01:43:18.000	5.044861	1.279297	.857239
2018-06-26 01:43:19.000	5.011902	1.300964	.867310
2018-06-26 01:43:20.000	4.981079	1.289673	.890198
2018-06-26 01:43:21.000	5.056152	1.288147	.876160
2018-06-26 01:43:22.000	5.011902	1.298828	.875855
2018-06-26 01:43:23.000	5.055847	1.301880	.881958
2018-06-26 01:43:24.000	5.028381	1.307983	.867920
2018-06-26 01:43:25.000	5.022278	1.292419	.860901
2018-06-26 01:43:26.000	5.108948	1.301880	.900574
2018-06-26 01:43:27.000	5.023193	1.277771	.889282
2018-06-26 01:43:28.000	5.070190	1.282654	.861816
2018-06-26 01:43:29.000	5.043945	1.284790	.874634
2018-06-26 01:43:30.000	5.017395	1.282043	.873413
2018-06-26 01:43:31.000	5.072632	1.299133	.856628
2018-06-26 01:43:32.000	5.056763	1.310120	.854187
2018-06-26 01:43:33.000	5.067749	1.304321	.837402
2018-06-26 01:43:34.000	5.056763	1.320190	.898132
2018-06-26 01:43:35.000	5.031128	1.309204	.863953
2018-06-26 01:43:36.000	5.113220	1.289673	.861206
2018-06-26 01:43:37.000	5.069885	1.294250	.871277
2018-06-26 01:43:38.000	4.994507	1.276550	.859375
2018-06-26 01:43:39.000	4.983215	1.289063	.877380
2018-06-26 01:43:40.000	5.036926	1.291504	.862427
2018-06-26 01:43:41.000	5.099792	1.309204	.863037
2018-06-26 01:43:42.000	5.035400	1.312866	.880432
2018-06-26 01:43:43.000	5.002441	1.311951	.864868
2018-06-26 01:43:44.000	4.984436	1.285095	.864868
2018-06-26 01:43:45.000	4.966736	1.304016	.848084
2018-06-26 01:43:46.000	5.015259	1.299744	.876770
2018-06-26 01:43:47.000	4.988403	1.321411	.870667
2018-06-26 01:43:48.000	4.977112	1.299438	.862122
2018-06-26 01:43:49.000	5.021973	1.297913	.854492
2018-06-26 01:43:50.000	5.074463	1.306152	.862732
2018-06-26 01:43:51.000	5.115662	1.303101	.873718
2018-06-26 01:43:52.000	5.005493	1.298828	.869751
2018-06-26 01:43:53.000	5.023499	1.287231	.867310
2018-06-26 01:43:54.000	5.018311	1.295471	.885010
2018-06-26 01:43:55.000	5.019531	1.307983	.867615
2018-06-26 01:43:56.000	5.201721	1.293335	.860596
2018-06-26 01:43:57.000	5.202942	1.283264	.866699
2018-06-26 01:43:58.000	5.031738	1.306458	.864868
2018-06-26 01:43:59.000	5.054932	1.315002	.868835
2018-06-26 01:44:00.000	5.053406	1.319275	.871887
2018-06-26 01:44:01.000	5.046997	1.295471	.866089
2018-06-26 01:44:02.000	5.003052	1.312561	.882874
2018-06-26 01:44:03.000	4.986877	1.293640	.871887
2018-06-26 01:44:04.000	5.013733	1.301575	.880737
2018-06-26 01:44:05.000	5.031128	1.307678	.879211
2018-06-26 01:44:06.000	4.991760	1.312561	.876160
2018-06-26 01:44:07.000	5.004883	1.323547	.869751
2018-06-26 01:44:08.000	5.003357	1.319275	.869141
2018-06-26 01:44:09.000	5.069275	1.286926	.860291
2018-06-26 01:44:10.000	5.037231	1.296997	.877075
2018-06-26 01:44:11.000	5.068665	1.299744	.892639
2018-06-26 01:44:12.000	5.044556	1.304321	.865784
2018-06-26 01:44:13.000	5.036926	1.309509	.880127
2018-06-26 01:44:14.000	5.047607	1.301575	.865173
2018-06-26 01:44:15.000	4.998779	1.298218	.881348
2018-06-26 01:44:16.000	5.022888	1.289978	.891419
2018-06-26 01:44:17.000	5.030212	1.302185	.877686
2018-06-26 01:44:18.000	5.049133	1.304016	.881958
2018-06-26 01:44:19.000	5.081177	1.306152	.873718
2018-06-26 01:44:20.000	5.046387	1.306763	.858765
2018-06-26 01:44:21.000	5.023193	1.298218	.888977
2018-06-26 01:44:22.000	4.971008	1.277161	.872192
2018-06-26 01:44:23.000	5.029907	1.292114	.864868
2018-06-26 01:44:24.000	5.027466	1.296692	.912781
2018-06-26 01:44:25.000	4.995422	1.309814	.900879
2018-06-26 01:44:26.000	5.051575	1.304626	.899048
2018-06-26 01:44:27.000	5.075989	1.311646	.895691
2018-06-26 01:44:28.000	5.017090	1.278992	.891113
2018-06-26 01:44:29.000	5.066223	1.324768	.851440
2018-06-26 01:44:30.000	5.030823	1.320496	.874634
2018-06-26 01:44:31.000	4.981384	1.315002	.863953
2018-06-26 01:44:32.000	5.103455	1.306763	.873108
2018-06-26 01:44:33.000	5.062561	1.299438	.884399
2018-06-26 01:44:34.000	5.003967	1.327820	.881348
2018-06-26 01:44:35.000	5.069580	1.268005	.876465
2018-06-26 01:44:36.000	5.069275	1.295471	.850525
2018-06-26 01:44:37.000	5.067749	1.305237	.870667
2018-06-26 01:44:38.000	5.020142	1.279602	.872498
2018-06-26 01:44:39.000	5.012512	1.283569	.863648
2018-06-26 01:44:40.000	5.085449	1.303101	.869751
2018-06-26 01:44:41.000	4.988098	1.304016	.869446
2018-06-26 01:44:42.000	4.994812	1.315918	.850830
2018-06-26 01:44:43.000	4.991150	1.307373	.869446
2018-06-26 01:44:44.000	5.093689	1.291809	.878906
2018-06-26 01:44:45.000	5.077209	1.317749	.858460
2018-06-26 01:44:46.000	5.465393	1.307983	.859375
2018-06-26 01:44:47.000	5.379028	1.293945	.853272
2018-06-26 01:44:48.000	5.049744	1.308289	.866394
2018-06-26 01:44:49.000	5.067444	1.272278	.849915
2018-06-26 01:44:50.000	5.047302	1.308594	.862427
2018-06-26 01:44:51.000	5.136108	1.305237	.871887
2018-06-26 01:44:52.000	5.075378	1.293640	.846558
2018-06-26 01:44:53.000	4.989014	1.302490	.849915
2018-06-26 01:44:54.000	4.995422	1.299438	.890198
2018-06-26 01:44:55.000	5.024719	1.291504	.880127
2018-06-26 01:44:56.000	5.015869	1.325684	.867004
2018-06-26 01:44:57.000	5.028687	1.314087	.889587
2018-06-26 01:44:58.000	5.010986	1.298218	.896606
2018-06-26 01:44:59.000	4.974976	1.313477	.899048
2018-06-26 01:45:00.000	4.955444	1.311951	.864868
2018-06-26 01:45:01.000	5.033875	1.273499	.896912
2018-06-26 01:45:02.000	5.045776	1.311340	.861816
2018-06-26 01:45:03.000	5.053101	1.315308	.872803
2018-06-26 01:45:04.000	4.998779	1.306458	.868835
2018-06-26 01:45:05.000	5.094299	1.299744	.857239
2018-06-26 01:45:06.000	5.049744	1.306763	.859375
2018-06-26 01:45:07.000	5.025330	1.301270	.861511
2018-06-26 01:45:08.000	5.037537	1.304932	.871277
2018-06-26 01:45:09.000	5.058899	1.306763	.884094
2018-06-26 01:45:10.000	4.986877	1.298218	.885620
2018-06-26 01:45:11.000	5.004578	1.290283	.873108
2018-06-26 01:45:12.000	4.989624	1.289063	.851746
2018-06-26 01:45:13.000	4.978027	1.329651	.867310
2018-06-26 01:45:14.000	4.992371	1.307068	.893250
2018-06-26 01:45:15.000	5.012817	1.313782	.885315
2018-06-26 01:45:16.000	5.035706	1.305542	.898132
2018-06-26 01:45:17.000	5.001526	1.308289	.880737
2018-06-26 01:45:18.000	4.970703	1.274414	.877380
2018-06-26 01:45:19.000	4.992981	1.300354	.860596
2018-06-26 01:45:20.000	5.017395	1.293335	.887756
2018-06-26 01:45:21.000	5.088501	1.302185	.878906
2018-06-26 01:45:22.000	5.063782	1.301880	.866394
2018-06-26 01:45:23.000	4.954529	1.282043	.854492
2018-06-26 01:45:24.000	5.072632	1.302185	.865479
2018-06-26 01:45:25.000	5.057068	1.304626	.859375
2018-06-26 01:45:26.000	5.100708	1.273499	.852966
2018-06-26 01:45:27.000	5.066833	1.304016	.887146
2018-06-26 01:45:28.000	5.083313	1.297302	.884094
2018-06-26 01:45:29.000	5.016174	1.320190	.855713
2018-06-26 01:45:30.000	5.028687	1.322021	.883484
2018-06-26 01:45:31.000	5.024719	1.307068	.871582
2018-06-26 01:45:32.000	4.965820	1.308594	.867310
2018-06-26 01:45:33.000	4.977112	1.305237	.853577
2018-06-26 01:45:34.000	4.986877	1.304932	.864868
2018-06-26 01:45:35.000	5.032043	1.305847	.876465
2018-06-26 01:45:36.000	5.109253	1.342468	.856934
2018-06-26 01:45:37.000	5.162659	1.304932	.878296
2018-06-26 01:45:38.000	5.099182	1.305542	.888672
2018-06-26 01:45:39.000	5.088501	1.291504	.843811
2018-06-26 01:45:40.000	5.030518	1.306763	.870361
2018-06-26 01:45:41.000	4.986572	1.300049	.867310
2018-06-26 01:45:42.000	5.018311	1.325989	.880127
2018-06-26 01:45:43.000	5.038452	1.307983	.878906
2018-06-26 01:45:44.000	5.037537	1.310730	.869446
2018-06-26 01:45:45.000	5.031738	1.301575	.856323
2018-06-26 01:45:46.000	5.110474	1.304932	.896606
2018-06-26 01:45:47.000	5.104675	1.284485	.877075
2018-06-26 01:45:48.000	5.074768	1.282959	.870056
2018-06-26 01:45:49.000	5.031433	1.296082	.905457
2018-06-26 01:45:50.000	5.062866	1.310425	.911255
2018-06-26 01:45:51.000	5.060730	1.299133	.882568
2018-06-26 01:45:52.000	5.196228	1.316833	.878906
2018-06-26 01:45:53.000	5.218811	1.289978	.881043
2018-06-26 01:45:54.000	5.099182	1.285400	.836182
2018-06-26 01:45:55.000	4.981995	1.309204	.871582
2018-06-26 01:45:56.000	5.009460	1.282654	.889893
2018-06-26 01:45:57.000	5.015564	1.266174	.875549
2018-06-26 01:45:58.000	5.038452	1.290588	.877686
2018-06-26 01:45:59.000	5.000305	1.301270	.864563
2018-06-26 01:46:00.000	5.042725	1.299744	.863037
2018-06-26 01:46:01.000	5.062866	1.303711	.863953
2018-06-26 01:46:02.000	5.017700	1.295166	.900269
2018-06-26 01:46:03.000	5.079041	1.275940	.883789
2018-06-26 01:46:04.000	5.040894	1.302795	.875549
2018-06-26 01:46:05.000	5.024109	1.277771	.877686
2018-06-26 01:46:06.000	5.087585	1.297607	.870667
2018-06-26 01:46:07.000	5.087280	1.291199	.857544
2018-06-26 01:46:08.000	5.001526	1.304016	.877991
2018-06-26 01:46:09.000	5.017090	1.296082	.854492
2018-06-26 01:46:10.000	5.018005	1.298828	.863342
2018-06-26 01:46:11.000	5.007019	1.307983	.865784
2018-06-26 01:46:12.000	5.014954	1.290588	.866699
2018-06-26 01:46:13.000	5.036011	1.299744	.905762
2018-06-26 01:46:14.000	4.974365	1.321411	.887756
2018-06-26 01:46:15.000	5.004883	1.312256	.869751
2018-06-26 01:46:16.000	4.975586	1.295166	.875244
2018-06-26 01:46:17.000	4.978943	1.299744	.864868
2018-06-26 01:46:18.000	4.997559	1.296692	.870667
2018-06-26 01:46:19.000	5.044556	1.287231	.889893
2018-06-26 01:46:20.000	4.990845	1.295776	.877075
2018-06-26 01:46:21.000	4.990540	1.296082	.877991
2018-06-26 01:46:22.000	5.109863	1.273804	.867615
2018-06-26 01:46:23.000	5.057373	1.290283	.878296
2018-06-26 01:46:24.000	5.081482	1.293030	.866089
2018-06-26 01:46:25.000	5.063477	1.302795	.867004
2018-06-26 01:46:26.000	5.057068	1.312561	.872803
2018-06-26 01:46:27.000	4.939270	1.316528	.867615
2018-06-26 01:46:28.000	4.970093	1.317444	.847778
2018-06-26 01:46:29.000	5.032349	1.337891	.866089
2018-06-26 01:46:30.000	5.095825	1.291504	.878601
2018-06-26 01:46:31.000	5.007324	1.312561	.876465
2018-06-26 01:46:32.000	5.014648	1.303101	.870361
2018-06-26 01:46:33.000	5.043640	1.291809	.873413
2018-06-26 01:46:34.000	5.049133	1.295471	.858765
2018-06-26 01:46:35.000	5.040588	1.302490	.862732
2018-06-26 01:46:36.000	5.002441	1.304016	.863037
2018-06-26 01:46:37.000	5.032043	1.319885	.857239
2018-06-26 01:46:38.000	5.025024	1.307373	.906677
2018-06-26 01:46:39.000	5.058899	1.283264	.921021
2018-06-26 01:46:40.000	5.050354	1.287537	.871582
2018-06-26 01:46:41.000	5.053711	1.296082	.882568
2018-06-26 01:46:42.000	5.042419	1.307983	.867615
2018-06-26 01:46:43.000	4.991150	1.281738	.891419
2018-06-26 01:46:44.000	5.017395	1.312256	.871582
2018-06-26 01:46:45.000	4.997864	1.296082	.876160
2018-06-26 01:46:46.000	4.952087	1.295166	.861206
2018-06-26 01:46:47.000	4.954834	1.316223	.869751
2018-06-26 01:46:48.000	5.033264	1.299438	.862732
2018-06-26 01:46:49.000	5.074768	1.288452	.862122
2018-06-26 01:46:50.000	5.045166	1.320190	.868530
2018-06-26 01:46:51.000	5.027771	1.309509	.870056
2018-06-26 01:46:52.000	5.057678	1.300964	.865173
2018-06-26 01:46:53.000	5.048828	1.275024	.873413
2018-06-26 01:46:54.000	5.086975	1.319580	1.017151
2018-06-26 01:46:55.000	5.043335	1.329956	1.033936
2018-06-26 01:46:56.000	5.710449	1.309204	.919190
2018-06-26 01:46:57.000	5.609131	1.326294	.889282
2018-06-26 01:46:58.000	5.085449	1.298828	.869751
2018-06-26 01:46:59.000	5.083923	1.289978	.871277
2018-06-26 01:47:00.000	5.182495	1.291504	.880432
2018-06-26 01:47:01.000	5.075378	1.279907	.876770
2018-06-26 01:47:02.000	5.098572	1.296082	.853882
2018-06-26 01:47:03.000	5.049438	1.307373	.860291
2018-06-26 01:47:04.000	5.004578	1.318665	.862427
2018-06-26 01:47:05.000	5.041809	1.288147	.865173
2018-06-26 01:47:06.000	4.933777	1.296997	.882568
2018-06-26 01:47:07.000	4.988708	1.318054	.874939
2018-06-26 01:47:08.000	4.941711	1.315002	.873718
2018-06-26 01:47:09.000	5.002441	1.324158	.893555
2018-06-26 01:47:10.000	5.032959	1.313477	.875244
2018-06-26 01:47:11.000	5.027771	1.286926	.862427
2018-06-26 01:47:12.000	5.036011	1.269836	.844421
2018-06-26 01:47:13.000	5.018921	1.287842	.882874
2018-06-26 01:47:14.000	5.050659	1.290283	.852356
2018-06-26 01:47:15.000	5.005188	1.310425	.867920
2018-06-26 01:47:16.000	4.980774	1.306152	.868225
2018-06-26 01:47:17.000	4.974976	1.280518	.891724
2018-06-26 01:47:18.000	5.039368	1.345215	.864563
2018-06-26 01:47:19.000	5.047607	1.340637	.874329
2018-06-26 01:47:20.000	5.073547	1.318359	.883789
2018-06-26 01:47:21.000	5.081177	1.300659	.882874
2018-06-26 01:47:22.000	5.059814	1.297607	.855408
2018-06-26 01:47:23.000	5.041504	1.300659	.900269
2018-06-26 01:47:24.000	5.036926	1.325684	.878906
2018-06-26 01:47:25.000	5.003967	1.312256	.866089
2018-06-26 01:47:26.000	5.081787	1.302490	.878296
2018-06-26 01:47:27.000	5.023499	1.315918	.859070
2018-06-26 01:47:28.000	5.066223	1.299133	.864868
2018-06-26 01:47:29.000	4.995117	1.282043	.838013
2018-06-26 01:47:30.000	4.989014	1.286621	.859070
2018-06-26 01:47:31.000	5.037231	1.306763	.875549
2018-06-26 01:47:32.000	5.057068	1.300354	.853577
2018-06-26 01:47:33.000	5.005188	1.299744	.881653
2018-06-26 01:47:34.000	5.011902	1.305237	.870972
2018-06-26 01:47:35.000	4.963684	1.292725	.849915
2018-06-26 01:47:36.000	5.010986	1.302795	.865479
2018-06-26 01:47:37.000	5.015869	1.283569	.862427
2018-06-26 01:47:38.000	5.025635	1.291809	.872498
2018-06-26 01:47:39.000	4.988403	1.322937	.878296
2018-06-26 01:47:40.000	5.007324	1.304016	.888062
2018-06-26 01:47:41.000	5.055542	1.310120	.867615
2018-06-26 01:47:42.000	5.032654	1.303101	.847778
2018-06-26 01:47:43.000	5.011597	1.313171	.881043
2018-06-26 01:47:44.000	5.009155	1.299438	.967712
2018-06-26 01:47:45.000	4.980774	1.291504	.952148
2018-06-26 01:47:46.000	5.571899	1.281128	.870056
2018-06-26 01:47:47.000	5.739136	1.307678	.848389
2018-06-26 01:47:48.000	5.138245	1.287842	.874939
2018-06-26 01:47:49.000	5.047607	1.299438	.878601
2018-06-26 01:47:50.000	5.073853	1.303711	.851440
2018-06-26 01:47:51.000	5.086060	1.291809	.870667
2018-06-26 01:47:52.000	5.063782	1.286316	.893555
2018-06-26 01:47:53.000	5.025635	1.277771	.870667
2018-06-26 01:47:54.000	5.023193	1.301575	.868225
2018-06-26 01:47:55.000	5.051270	1.273193	.888062
2018-06-26 01:47:56.000	5.051575	1.297607	.856323
2018-06-26 01:47:57.000	4.992065	1.285095	.842590
2018-06-26 01:47:58.000	5.020447	1.307373	.870056
2018-06-26 01:47:59.000	5.066833	1.310425	.864258
2018-06-26 01:48:00.000	5.032959	1.301880	.870667
2018-06-26 01:48:01.000	5.042114	1.310425	.871277
2018-06-26 01:48:02.000	5.020752	1.282959	.877686
2018-06-26 01:48:03.000	5.017395	1.304321	.888062
2018-06-26 01:48:04.000	5.045166	1.339722	.875855
2018-06-26 01:48:05.000	5.096130	1.312561	.870972
2018-06-26 01:48:06.000	4.991760	1.308594	.888977
2018-06-26 01:48:07.000	4.958191	1.291809	.900269
2018-06-26 01:48:08.000	5.012512	1.319580	.884094
2018-06-26 01:48:09.000	4.975891	1.308289	.862732
2018-06-26 01:48:10.000	5.040588	1.317139	.861206
2018-06-26 01:48:11.000	5.003052	1.300354	.856934
2018-06-26 01:48:12.000	4.981689	1.297302	.897522
2018-06-26 01:48:13.000	5.071411	1.272278	.852661
2018-06-26 01:48:14.000	5.027161	1.311646	.904541
2018-06-26 01:48:15.000	5.012817	1.312561	.940552
2018-06-26 01:48:16.000	4.953918	1.294250	.900574
2018-06-26 01:48:17.000	4.969177	1.307678	.865784
2018-06-26 01:48:18.000	4.985657	1.311646	.867615
2018-06-26 01:48:19.000	5.011597	1.331177	.879822
2018-06-26 01:48:20.000	5.001526	1.325378	.862427
2018-06-26 01:48:21.000	5.028687	1.316528	.881653
2018-06-26 01:48:22.000	5.049744	1.294556	.882568
2018-06-26 01:48:23.000	5.099487	1.312561	.883484
2018-06-26 01:48:24.000	4.984131	1.301270	.877075
2018-06-26 01:48:25.000	5.007629	1.302185	.886536
2018-06-26 01:48:26.000	5.028381	1.303101	.886841
2018-06-26 01:48:27.000	4.983215	1.296082	.852356
2018-06-26 01:48:28.000	4.959412	1.316528	.856323
2018-06-26 01:48:29.000	4.958191	1.330566	.877075
2018-06-26 01:48:30.000	5.012207	1.301880	.862122
2018-06-26 01:48:31.000	5.039368	1.325989	.881653
2018-06-26 01:48:32.000	4.972534	1.295776	.874634
2018-06-26 01:48:33.000	5.009155	1.306152	.856323
2018-06-26 01:48:34.000	4.985352	1.315613	.876770
2018-06-26 01:48:35.000	5.146484	1.302490	.880127
2018-06-26 01:48:36.000	5.130920	1.288452	.860596
2018-06-26 01:48:37.000	5.072327	1.293640	.856934
2018-06-26 01:48:38.000	5.050659	1.307373	.859680
2018-06-26 01:48:39.000	5.101624	1.296082	.888977
2018-06-26 01:48:40.000	5.042114	1.309509	.879517
2018-06-26 01:48:41.000	5.052795	1.288147	.863037
2018-06-26 01:48:42.000	5.057983	1.287842	.878296
2018-06-26 01:48:43.000	5.069580	1.299744	.871887
2018-06-26 01:48:44.000	5.078125	1.314697	.885010
2018-06-26 01:48:45.000	5.116272	1.303711	.867615
2018-06-26 01:48:46.000	5.047913	1.301880	.893250
2018-06-26 01:48:47.000	4.979858	1.305847	.874023
2018-06-26 01:48:48.000	4.956360	1.305542	.871582
2018-06-26 01:48:49.000	4.988403	1.304932	.859985
2018-06-26 01:48:50.000	5.106506	1.296997	.879517
2018-06-26 01:48:51.000	5.052490	1.315613	.872803
2018-06-26 01:48:52.000	5.064392	1.296997	.879822
2018-06-26 01:48:53.000	5.043945	1.311340	.877686
2018-06-26 01:48:54.000	5.055847	1.291199	.852051
2018-06-26 01:48:55.000	4.922485	1.313171	.842896
2018-06-26 01:48:56.000	5.014954	1.300659	.875549
2018-06-26 01:48:57.000	4.994202	1.298523	.862732
2018-06-26 01:48:58.000	4.994507	1.301270	.858460
2018-06-26 01:48:59.000	4.987488	1.284790	.833435
2018-06-26 01:49:00.000	5.020752	1.278076	.877380
2018-06-26 01:49:01.000	5.078430	1.298218	.867920
2018-06-26 01:49:02.000	5.036926	1.297302	.878601
2018-06-26 01:49:03.000	4.990845	1.306458	.890503
2018-06-26 01:49:04.000	5.057983	1.301880	.871887
2018-06-26 01:49:05.000	4.964600	1.305847	.849609
2018-06-26 01:49:06.000	4.996643	1.290283	.861816
2018-06-26 01:49:07.000	5.014954	1.282959	.895386
2018-06-26 01:49:08.000	4.985962	1.290894	.866089
2018-06-26 01:49:09.000	5.033264	1.303711	.886231
2018-06-26 01:49:10.000	5.006104	1.314087	.876160
2018-06-26 01:49:11.000	5.010376	1.285095	.882874
2018-06-26 01:49:12.000	5.011597	1.313171	.870056
2018-06-26 01:49:13.000	4.971619	1.302795	.886536
2018-06-26 01:49:14.000	5.033875	1.298523	.899353
2018-06-26 01:49:15.000	5.074463	1.286011	.885620
2018-06-26 01:49:16.000	5.059509	1.290894	.877380
2018-06-26 01:49:17.000	5.071716	1.311035	.880127
2018-06-26 01:49:18.000	5.004272	1.298218	.919800
2018-06-26 01:49:19.000	5.001526	1.315002	.940247
2018-06-26 01:49:20.000	4.985046	1.313171	.897522
2018-06-26 01:49:21.000	5.060730	1.302185	.899658
2018-06-26 01:49:22.000	5.037842	1.301880	.873108
2018-06-26 01:49:23.000	5.033875	1.304016	.871277
2018-06-26 01:49:24.000	5.094604	1.304016	.879211
2018-06-26 01:49:25.000	5.025330	1.304321	.865784
2018-06-26 01:49:26.000	5.049744	1.320496	.874939
2018-06-26 01:49:27.000	5.048523	1.308289	.876465
2018-06-26 01:49:28.000	5.040588	1.306458	.863342
2018-06-26 01:49:29.000	5.082092	1.300659	.858154
2018-06-26 01:49:30.000	5.122070	1.311340	.900879
2018-06-26 01:49:31.000	5.041504	1.317749	.930176
2018-06-26 01:49:32.000	5.025024	1.306763	.884094
2018-06-26 01:49:33.000	5.045166	1.317444	.877991
2018-06-26 01:49:34.000	5.012817	1.327515	.865784
2018-06-26 01:49:35.000	5.026245	1.309814	.870972
2018-06-26 01:49:36.000	5.010071	1.297607	.875855
2018-06-26 01:49:37.000	5.005493	1.289063	.874023
2018-06-26 01:49:38.000	5.005493	1.301575	.864258
2018-06-26 01:49:39.000	4.985962	1.311951	.884399
2018-06-26 01:49:40.000	5.028381	1.323547	.867920
2018-06-26 01:49:41.000	5.124817	1.308289	.867310
2018-06-26 01:49:42.000	5.040894	1.301575	.870667
2018-06-26 01:49:43.000	5.045471	1.287842	.876465
2018-06-26 01:49:44.000	4.997864	1.301270	.862122
2018-06-26 01:49:45.000	5.082397	1.286621	.867310
2018-06-26 01:49:46.000	5.019226	1.298218	.876465
2018-06-26 01:49:47.000	5.032043	1.278687	.886536
2018-06-26 01:49:48.000	4.950256	1.310425	.855713
2018-06-26 01:49:49.000	4.957886	1.308289	.870056
2018-06-26 01:49:50.000	5.000000	1.277161	.874634
2018-06-26 01:49:51.000	4.991455	1.296692	.846863
2018-06-26 01:49:52.000	4.954224	1.317749	.867004
2018-06-26 01:49:53.000	5.054626	1.300659	.889282
2018-06-26 01:49:54.000	5.056458	1.300659	.868225
2018-06-26 01:49:55.000	5.009155	1.303711	.843811
2018-06-26 01:49:56.000	4.981689	1.295471	.846863
2018-06-26 01:49:57.000	5.029907	1.296692	.896912
2018-06-26 01:49:58.000	5.087891	1.299438	.863037
2018-06-26 01:49:59.000	5.101929	1.292419	.871277
2018-06-26 01:50:00.000	5.084839	1.308289	.867310
2018-06-26 01:50:01.000	5.022278	1.314087	.860901
2018-06-26 01:50:02.000	5.031128	1.304626	.876465
2018-06-26 01:50:03.000	5.049438	1.305847	.891419
2018-06-26 01:50:04.000	5.076599	1.318359	.872498
2018-06-26 01:50:05.000	5.103760	1.283569	.857239
2018-06-26 01:50:06.000	5.017700	1.297302	.866699
2018-06-26 01:50:07.000	4.952087	1.279297	.869446
2018-06-26 01:50:08.000	4.956665	1.301270	.862427
2018-06-26 01:50:09.000	5.010681	1.281738	.871582
2018-06-26 01:50:10.000	5.035706	1.310730	.878906
2018-06-26 01:50:11.000	5.047913	1.309509	.882874
2018-06-26 01:50:12.000	5.011902	1.296387	.865479
2018-06-26 01:50:13.000	5.046387	1.294556	.878601
2018-06-26 01:50:14.000	5.008545	1.265259	.872192
2018-06-26 01:50:15.000	5.002136	1.300659	.882874
2018-06-26 01:50:16.000	5.022278	1.286316	.856628
2018-06-26 01:50:17.000	5.039063	1.314392	.890808
2018-06-26 01:50:18.000	5.059509	1.303711	.891419
2018-06-26 01:50:19.000	5.065002	1.306458	.882263
2018-06-26 01:50:20.000	5.050964	1.304626	.875244
2018-06-26 01:50:21.000	5.045166	1.301270	.883179
2018-06-26 01:50:22.000	5.027771	1.309814	.845642
2018-06-26 01:50:23.000	5.011597	1.314392	.858765
2018-06-26 01:50:24.000	5.041199	1.314697	.900269
2018-06-26 01:50:25.000	5.065002	1.312866	.871887
2018-06-26 01:50:26.000	5.028076	1.298523	.872803
2018-06-26 01:50:27.000	5.008240	1.291504	.880127
2018-06-26 01:50:28.000	5.034485	1.292725	.878906
2018-06-26 01:50:29.000	5.033569	1.309204	.852051
2018-06-26 01:50:30.000	5.029602	1.322327	.876465
2018-06-26 01:50:31.000	5.029602	1.295166	.881958
2018-06-26 01:50:32.000	5.005798	1.313171	.872498
2018-06-26 01:50:33.000	4.996033	1.308899	.850220
2018-06-26 01:50:34.000	4.985657	1.301270	.886536
2018-06-26 01:50:35.000	5.002441	1.295471	.872803
2018-06-26 01:50:36.000	5.028381	1.302795	.887146
2018-06-26 01:50:37.000	5.072327	1.309814	.881043
2018-06-26 01:50:38.000	4.985962	1.304321	.860901
2018-06-26 01:50:39.000	4.990845	1.299133	.852661
2018-06-26 01:50:40.000	5.006104	1.306458	.848084
2018-06-26 01:50:41.000	4.963074	1.287537	.866699
2018-06-26 01:50:42.000	5.068970	1.304321	.895691
2018-06-26 01:50:43.000	5.093689	1.305237	.874939
2018-06-26 01:50:44.000	5.067444	1.289978	.880432
2018-06-26 01:50:45.000	5.038147	1.287231	.886536
2018-06-26 01:50:46.000	5.037842	1.292114	.879517
2018-06-26 01:50:47.000	5.108337	1.286316	.876770
2018-06-26 01:50:48.000	5.059814	1.280212	.869141
2018-06-26 01:50:49.000	5.012207	1.287537	.855713
2018-06-26 01:50:50.000	5.041809	1.297913	.883484
2018-06-26 01:50:51.000	5.002136	1.323547	.873413
2018-06-26 01:50:52.000	5.041504	1.334839	.883179
2018-06-26 01:50:53.000	5.007629	1.307983	.892639
2018-06-26 01:50:54.000	5.000916	1.305542	.882263
2018-06-26 01:50:55.000	5.097656	1.295471	.866089
2018-06-26 01:50:56.000	5.058289	1.307373	.866394
2018-06-26 01:50:57.000	5.091553	1.298828	.858460
2018-06-26 01:50:58.000	5.032349	1.292114	.890198
2018-06-26 01:50:59.000	5.024109	1.289673	.873718
2018-06-26 01:51:00.000	5.030823	1.295166	.881348
2018-06-26 01:51:01.000	4.996338	1.293945	.851440
2018-06-26 01:51:02.000	5.088806	1.311646	.874939
2018-06-26 01:51:03.000	5.027771	1.306458	.876465
2018-06-26 01:51:04.000	5.065918	1.304321	.874634
2018-06-26 01:51:05.000	4.979248	1.306763	.848999
2018-06-26 01:51:06.000	5.018005	1.305847	.856323
2018-06-26 01:51:07.000	5.053406	1.322327	.866699
2018-06-26 01:51:08.000	5.084229	1.296082	.887756
2018-06-26 01:51:09.000	5.006714	1.303711	.875549
2018-06-26 01:51:10.000	5.044861	1.288757	.948792
2018-06-26 01:51:11.000	5.014648	1.295471	.891419
2018-06-26 01:51:12.000	5.082092	1.307678	.880127
2018-06-26 01:51:13.000	5.040283	1.294861	.892029
2018-06-26 01:51:14.000	4.962769	1.304016	.872803
2018-06-26 01:51:15.000	5.019836	1.279602	.855713
2018-06-26 01:51:16.000	5.017700	1.292725	.855713
2018-06-26 01:51:17.000	5.083923	1.304016	.878601
2018-06-26 01:51:18.000	5.014648	1.286621	.850830
2018-06-26 01:51:19.000	5.017090	1.293640	.886536
2018-06-26 01:51:20.000	5.032349	1.305847	.851135
2018-06-26 01:51:21.000	5.049744	1.306458	.861206
2018-06-26 01:51:22.000	5.043030	1.321411	.874634
2018-06-26 01:51:23.000	5.023804	1.294556	.897522
2018-06-26 01:51:24.000	5.029297	1.300049	.891419
2018-06-26 01:51:25.000	5.023193	1.311340	.874634
2018-06-26 01:51:26.000	5.030518	1.296387	.866089
2018-06-26 01:51:27.000	5.081482	1.314697	.858460
2018-06-26 01:51:28.000	5.045776	1.315613	.852661
2018-06-26 01:51:29.000	5.061340	1.290588	.866089
2018-06-26 01:51:30.000	5.033569	1.300049	.863953
2018-06-26 01:51:31.000	5.094299	1.285400	.854187
2018-06-26 01:51:32.000	5.076294	1.288452	.867310
2018-06-26 01:51:33.000	5.097656	1.295471	.869751
2018-06-26 01:51:34.000	5.071411	1.314087	.856323
2018-06-26 01:51:35.000	5.099182	1.287231	.852051
2018-06-26 01:51:36.000	5.016174	1.299133	.871277
2018-06-26 01:51:37.000	4.996338	1.287537	.836792
2018-06-26 01:51:38.000	5.073242	1.309509	.870361
2018-06-26 01:51:39.000	5.156250	1.316528	.859985
2018-06-26 01:51:40.000	5.074158	1.296692	.867004
2018-06-26 01:51:41.000	5.072937	1.300354	.869141
2018-06-26 01:51:42.000	5.103149	1.297607	.881958
2018-06-26 01:51:43.000	5.061951	1.306763	.883789
2018-06-26 01:51:44.000	5.111694	1.305542	.870972
2018-06-26 01:51:45.000	5.054016	1.291809	.836487
2018-06-26 01:51:46.000	5.088196	1.304321	.870667
2018-06-26 01:51:47.000	5.067139	1.299438	.857544
2018-06-26 01:51:48.000	5.071716	1.285706	.874939
2018-06-26 01:51:49.000	5.050964	1.313782	.845947
2018-06-26 01:51:50.000	5.084534	1.300964	.895691
2018-06-26 01:51:51.000	5.119324	1.301270	.862122
2018-06-26 01:51:52.000	5.062866	1.300964	.873718
2018-06-26 01:51:53.000	5.122681	1.273499	.885925
2018-06-26 01:51:54.000	5.140991	1.291809	.879517
2018-06-26 01:51:55.000	5.079956	1.307373	.862732
2018-06-26 01:51:56.000	5.072937	1.312561	.866089
2018-06-26 01:51:57.000	5.072937	1.327515	.857544
2018-06-26 01:51:58.000	5.090332	1.311035	.853272
2018-06-26 01:51:59.000	5.003052	1.315002	.852051
2018-06-26 01:52:00.000	5.005493	1.297607	.857239
2018-06-26 01:52:01.000	5.064392	1.282349	.867310
2018-06-26 01:52:02.000	5.046997	1.289063	.849609
2018-06-26 01:52:03.000	5.081787	1.309509	.935669
2018-06-26 01:52:04.000	5.033569	1.284180	.896301
2018-06-26 01:52:05.000	5.041809	1.306152	.878296
2018-06-26 01:52:06.000	5.115356	1.308594	.867920
2018-06-26 01:52:07.000	5.014038	1.326294	.878296
2018-06-26 01:52:08.000	5.046387	1.317444	.860291
2018-06-26 01:52:09.000	5.007629	1.288147	.867310
2018-06-26 01:52:10.000	5.088501	1.315002	.899353
2018-06-26 01:52:11.000	5.070801	1.310120	.886841
2018-06-26 01:52:12.000	5.094299	1.314087	.869751
2018-06-26 01:52:13.000	5.005798	1.304321	.861511
2018-06-26 01:52:14.000	5.030823	1.307983	.881043
2018-06-26 01:52:15.000	5.002747	1.276855	.896606
2018-06-26 01:52:16.000	5.039063	1.315002	.872498
2018-06-26 01:52:17.000	5.089111	1.301880	.876770
2018-06-26 01:52:18.000	5.052490	1.291504	.882263
2018-06-26 01:52:19.000	5.056458	1.301270	.881653
2018-06-26 01:52:20.000	5.015564	1.309814	.870972
2018-06-26 01:52:21.000	5.070190	1.318970	.877991
2018-06-26 01:52:22.000	5.082092	1.287537	.868530
2018-06-26 01:52:23.000	5.014648	1.310425	.855713
2018-06-26 01:52:24.000	5.046997	1.313171	.863342
2018-06-26 01:52:25.000	5.021362	1.319275	.889587
2018-06-26 01:52:26.000	5.006104	1.294556	.852051
2018-06-26 01:52:27.000	5.046387	1.271973	.887146
2018-06-26 01:52:28.000	5.089417	1.279602	.878906
2018-06-26 01:52:29.000	5.079956	1.296387	.865479
2018-06-26 01:52:30.000	5.098267	1.287537	.862732
2018-06-26 01:52:31.000	5.116882	1.290283	.884399
2018-06-26 01:52:32.000	5.112305	1.303711	.874634
2018-06-26 01:52:33.000	5.092468	1.290283	.877380
2018-06-26 01:52:34.000	5.060425	1.293335	.866699
2018-06-26 01:52:35.000	5.102539	1.314697	.863648
2018-06-26 01:52:36.000	5.127258	1.303101	.890808
2018-06-26 01:52:37.000	5.132751	1.325073	.874939
2018-06-26 01:52:38.000	5.432739	1.303711	.856323
2018-06-26 01:52:39.000	5.175476	1.296997	.856323
2018-06-26 01:52:40.000	5.130310	1.306458	.857239
2018-06-26 01:52:41.000	5.063782	1.313171	.884094
2018-06-26 01:52:42.000	5.047913	1.293945	.891113
2018-06-26 01:52:43.000	5.013428	1.307068	.889893
2018-06-26 01:52:44.000	4.880371	1.298828	.865173
2018-06-26 01:52:45.000	5.012207	1.319275	.898132
2018-06-26 01:52:46.000	5.061035	1.299438	.874329
2018-06-26 01:52:47.000	5.075684	1.282654	.891419
2018-06-26 01:52:48.000	5.101624	1.297302	.900879
2018-06-26 01:52:49.000	5.074768	1.307373	.877686
2018-06-26 01:52:50.000	5.103455	1.303101	.881348
2018-06-26 01:52:51.000	5.138550	1.322021	.867310
2018-06-26 01:52:52.000	5.081482	1.308899	.852966
2018-06-26 01:52:53.000	5.064087	1.292114	.881043
2018-06-26 01:52:54.000	5.180054	1.296997	.878601
2018-06-26 01:52:55.000	5.155029	1.316528	.856018
2018-06-26 01:52:56.000	5.102844	1.323853	.862427
2018-06-26 01:52:57.000	4.996338	1.309204	.874329
2018-06-26 01:52:58.000	5.062561	1.291504	.883179
2018-06-26 01:52:59.000	5.099182	1.293945	.875244
2018-06-26 01:53:00.000	5.069275	1.302490	.870056
2018-06-26 01:53:01.000	5.037537	1.284180	.853577
2018-06-26 01:53:02.000	5.092773	1.311340	.869751
2018-06-26 01:53:03.000	5.043945	1.309509	.865173
2018-06-26 01:53:04.000	5.063477	1.290283	.877380
2018-06-26 01:53:05.000	5.082703	1.318359	.889282
2018-06-26 01:53:06.000	5.100403	1.293030	.864563
2018-06-26 01:53:07.000	4.935303	1.309509	.891419
2018-06-26 01:53:08.000	5.072632	1.294861	.868530
2018-06-26 01:53:09.000	5.060120	1.299744	.862427
2018-06-26 01:53:10.000	5.033264	1.299744	.876770
2018-06-26 01:53:11.000	5.063171	1.336365	.866394
2018-06-26 01:53:12.000	5.077209	1.293335	.874634
2018-06-26 01:53:13.000	5.067139	1.281738	.867615
2018-06-26 01:53:14.000	5.039673	1.320801	.861511
2018-06-26 01:53:15.000	5.037842	1.324158	.859070
2018-06-26 01:53:16.000	5.037231	1.313171	.871582
2018-06-26 01:53:17.000	5.016479	1.319275	.881958
2018-06-26 01:53:18.000	5.038452	1.301270	.866089
2018-06-26 01:53:19.000	5.072632	1.290588	.872803
2018-06-26 01:53:20.000	5.073242	1.289063	.874939
2018-06-26 01:53:21.000	5.065308	1.319580	.859680
2018-06-26 01:53:22.000	5.071716	1.309814	.868225
2018-06-26 01:53:23.000	5.114136	1.306152	.888367
2018-06-26 01:53:24.000	5.086670	1.304321	.859680
2018-06-26 01:53:25.000	5.056152	1.309814	.874329
2018-06-26 01:53:26.000	5.089111	1.300354	.856934
2018-06-26 01:53:27.000	5.086975	1.306458	.871277
2018-06-26 01:53:28.000	5.091858	1.292419	.881043
2018-06-26 01:53:29.000	5.090332	1.303406	.893250
2018-06-26 01:53:30.000	5.069885	1.295776	.899048
2018-06-26 01:53:31.000	5.067749	1.300049	.857544
2018-06-26 01:53:32.000	5.153503	1.303406	.875855
2018-06-26 01:53:33.000	5.089111	1.289063	.875549
2018-06-26 01:53:34.000	5.132446	1.305237	.839539
2018-06-26 01:53:35.000	5.095825	1.314392	.867310
2018-06-26 01:53:36.000	5.039673	1.285400	.897217
2018-06-26 01:53:37.000	5.070496	1.300049	.866089
2018-06-26 01:53:38.000	5.023499	1.308594	.871887
2018-06-26 01:53:39.000	5.064087	1.294861	.869751
2018-06-26 01:53:40.000	5.105286	1.314697	.852966
2018-06-26 01:53:41.000	5.051575	1.279297	.871277
2018-06-26 01:53:42.000	5.028381	1.290588	.876465
2018-06-26 01:53:43.000	5.066223	1.271057	.886841
2018-06-26 01:53:44.000	5.053101	1.322021	.866089
2018-06-26 01:53:45.000	4.989624	1.297302	.870361
2018-06-26 01:53:46.000	5.062866	1.289673	.882263
2018-06-26 01:53:47.000	5.037231	1.296997	.860596
2018-06-26 01:53:48.000	5.092773	1.306763	.846252
2018-06-26 01:53:49.000	5.231628	1.311340	.863953
2018-06-26 01:53:50.000	5.228271	1.314087	.841065
2018-06-26 01:53:51.000	5.307312	1.315613	.858460
2018-06-26 01:53:52.000	5.094299	1.314392	.863953
2018-06-26 01:53:53.000	5.093384	1.290894	.854492
2018-06-26 01:53:54.000	5.064087	1.300354	.888367
2018-06-26 01:53:55.000	4.992371	1.307983	.873108
2018-06-26 01:53:56.000	5.030212	1.309814	.888062
2018-06-26 01:53:57.000	5.056763	1.328735	.861511
2018-06-26 01:53:58.000	5.071716	1.315002	.860901
2018-06-26 01:53:59.000	5.048218	1.286926	.866699
2018-06-26 01:54:00.000	5.020752	1.313782	.872498
2018-06-26 01:54:01.000	5.051880	1.313782	.861511
2018-06-26 01:54:02.000	5.094910	1.296387	.887756
2018-06-26 01:54:03.000	5.032959	1.302795	.908203
2018-06-26 01:54:04.000	5.048523	1.303101	.848389
2018-06-26 01:54:05.000	5.116882	1.307983	.849304
2018-06-26 01:54:06.000	5.055237	1.319885	.874939
2018-06-26 01:54:07.000	4.992981	1.298218	.874939
2018-06-26 01:54:08.000	5.045471	1.295776	.870667
2018-06-26 01:54:09.000	5.083008	1.296997	.873718
2018-06-26 01:54:10.000	5.047607	1.317139	.833740
2018-06-26 01:54:11.000	5.034485	1.315308	.853882
2018-06-26 01:54:12.000	5.032959	1.317139	.878296
2018-06-26 01:54:13.000	5.017700	1.311951	.866089
2018-06-26 01:54:14.000	5.076294	1.301270	.867310
2018-06-26 01:54:15.000	5.079041	1.290283	.908814
2018-06-26 01:54:16.000	5.091248	1.288757	.848999
2018-06-26 01:54:17.000	5.047607	1.298218	.870056
2018-06-26 01:54:18.000	5.099792	1.294861	.879517
2018-06-26 01:54:19.000	5.126343	1.297302	.874939
2018-06-26 01:54:20.000	5.079041	1.314392	.860901
2018-06-26 01:54:21.000	5.137024	1.313782	.858460
2018-06-26 01:54:22.000	5.056763	1.290894	.895996
2018-06-26 01:54:23.000	5.105286	1.283264	.890503
2018-06-26 01:54:24.000	5.037842	1.287842	.874634
2018-06-26 01:54:25.000	5.113220	1.281738	.845032
2018-06-26 01:54:26.000	5.033875	1.294861	.848694
2018-06-26 01:54:27.000	5.045166	1.308899	.875855
2018-06-26 01:54:28.000	5.002136	1.297302	.882874
2018-06-26 01:54:29.000	5.039368	1.306763	.885010
2018-06-26 01:54:30.000	5.093384	1.299133	.888977
2018-06-26 01:54:31.000	5.068359	1.309204	.884094
2018-06-26 01:54:32.000	5.060730	1.313171	.871582
2018-06-26 01:54:33.000	5.014343	1.323853	.874939
2018-06-26 01:54:34.000	5.051880	1.295776	.856323
2018-06-26 01:54:35.000	5.061951	1.317139	.876465
2018-06-26 01:54:36.000	5.031128	1.286621	.878906
2018-06-26 01:54:37.000	5.106506	1.302490	.863342
2018-06-26 01:54:38.000	5.032959	1.292114	.883484
2018-06-26 01:54:39.000	5.086975	1.293030	.867615
2018-06-26 01:54:40.000	5.101929	1.291504	.869141
2018-06-26 01:54:41.000	5.077209	1.296692	.865479
2018-06-26 01:54:42.000	5.068054	1.301270	.882568
2018-06-26 01:54:43.000	5.061035	1.319580	.876160
2018-06-26 01:54:44.000	4.975281	1.300049	.845032
2018-06-26 01:54:45.000	5.007629	1.304321	.881043
2018-06-26 01:54:46.000	5.013123	1.307373	.866394
2018-06-26 01:54:47.000	5.069275	1.326599	.877075
2018-06-26 01:54:48.000	5.026550	1.311035	.859375
2018-06-26 01:54:49.000	5.090027	1.313477	.886536
2018-06-26 01:54:50.000	5.115051	1.317749	.868225
2018-06-26 01:54:51.000	5.108032	1.306458	.871887
2018-06-26 01:54:52.000	5.077209	1.309204	.877686
2018-06-26 01:54:53.000	5.056763	1.286621	.851746
2018-06-26 01:54:54.000	5.119934	1.289978	.866699
2018-06-26 01:54:55.000	5.172119	1.301270	.865173
2018-06-26 01:54:56.000	5.112915	1.291809	.853882
2018-06-26 01:54:57.000	5.090332	1.278076	.863037
2018-06-26 01:54:58.000	5.066833	1.290588	.885010
2018-06-26 01:54:59.000	5.097046	1.321411	.865173
2018-06-26 01:55:00.000	5.082703	1.311340	.883179
2018-06-26 01:55:01.000	5.045776	1.295166	.867615
2018-06-26 01:55:02.000	5.052490	1.303406	.856934
2018-06-26 01:55:03.000	5.081787	1.293945	.864563
2018-06-26 01:55:04.000	5.046387	1.298828	.882568
2018-06-26 01:55:05.000	5.050049	1.304932	.863648
2018-06-26 01:55:06.000	5.056152	1.320801	.885010
2018-06-26 01:55:07.000	5.057068	1.294250	.870972
2018-06-26 01:55:08.000	5.105286	1.299744	.867615
2018-06-26 01:55:09.000	5.021667	1.303711	.857239
2018-06-26 01:55:10.000	5.086060	1.296082	.856628
2018-06-26 01:55:11.000	5.030212	1.312256	.867920
2018-06-26 01:55:12.000	5.018005	1.293030	.884094
2018-06-26 01:55:13.000	5.070190	1.298523	.878296
2018-06-26 01:55:14.000	5.019836	1.307983	.878601
2018-06-26 01:55:15.000	4.997864	1.296692	.859985
2018-06-26 01:55:16.000	5.078430	1.296692	.881653
2018-06-26 01:55:17.000	5.050354	1.308594	.881653
2018-06-26 01:55:18.000	5.072021	1.304626	.874939
2018-06-26 01:55:19.000	5.042114	1.305847	.883179
2018-06-26 01:55:20.000	5.029602	1.320801	.885925
2018-06-26 01:55:21.000	5.111694	1.306152	.910034
2018-06-26 01:55:22.000	5.083923	1.307373	.877380
2018-06-26 01:55:23.000	5.061951	1.279602	.872192
2018-06-26 01:55:24.000	5.118713	1.300964	.885315
2018-06-26 01:55:25.000	5.052795	1.310425	.893860
2018-06-26 01:55:26.000	5.051575	1.289673	.882568
2018-06-26 01:55:27.000	5.095215	1.292114	.875244
2018-06-26 01:55:28.000	5.083923	1.319580	.890808
2018-06-26 01:55:29.000	5.085144	1.296387	.866089
2018-06-26 01:55:30.000	5.073242	1.302795	.893555
2018-06-26 01:55:31.000	5.051575	1.296387	.874023
2018-06-26 01:55:32.000	5.084839	1.279907	.855713
2018-06-26 01:55:33.000	5.021973	1.280212	.882568
2018-06-26 01:55:34.000	5.079041	1.297302	.856628
2018-06-26 01:55:35.000	5.129089	1.291504	.879211
2018-06-26 01:55:36.000	5.109863	1.292725	.875244
2018-06-26 01:55:37.000	5.055237	1.298828	.869751
2018-06-26 01:55:38.000	5.017395	1.276245	.862732
2018-06-26 01:55:39.000	5.056763	1.296387	.886536
2018-06-26 01:55:40.000	5.118103	1.273499	.850830
2018-06-26 01:55:41.000	5.119019	1.307068	.862732
2018-06-26 01:55:42.000	5.032959	1.302185	.864868
2018-06-26 01:55:43.000	5.046387	1.287231	.863953
2018-06-26 01:55:44.000	5.200806	1.297913	.864563
2018-06-26 01:55:45.000	4.859009	1.302490	.849609
2018-06-26 01:55:46.000	5.166016	1.279907	.892029
2018-06-26 01:55:47.000	5.023499	1.292419	.869446
2018-06-26 01:55:48.000	4.996033	1.310425	.861206
2018-06-26 01:55:49.000	5.016785	1.301270	.867310
2018-06-26 01:55:50.000	5.056152	1.300659	.872498
2018-06-26 01:55:51.000	5.083313	1.287842	.875549
2018-06-26 01:55:52.000	5.051880	1.314087	.860901
2018-06-26 01:55:53.000	5.068665	1.315613	.877075
2018-06-26 01:55:54.000	5.088806	1.329651	.893250
2018-06-26 01:55:55.000	5.094910	1.299438	.896912
2018-06-26 01:55:56.000	5.110474	1.289063	.866089
2018-06-26 01:55:57.000	5.158081	1.299744	.858765
2018-06-26 01:55:58.000	5.068665	1.297607	.855408
2018-06-26 01:55:59.000	5.087280	1.300354	.852661
2018-06-26 01:56:00.000	5.121155	1.313477	.871277
2018-06-26 01:56:01.000	5.090332	1.299133	.876160
2018-06-26 01:56:02.000	5.074768	1.280823	.867004
2018-06-26 01:56:03.000	5.126343	1.291504	.892639
2018-06-26 01:56:04.000	5.063171	1.279907	.896912
2018-06-26 01:56:05.000	5.075378	1.296997	.866394
2018-06-26 01:56:06.000	5.116577	1.292114	.858460
2018-06-26 01:56:07.000	5.108032	1.300354	.869446
2018-06-26 01:56:08.000	5.075073	1.313171	.889587
2018-06-26 01:56:09.000	5.048218	1.314697	.859985
2018-06-26 01:56:10.000	5.052185	1.296387	.885315
2018-06-26 01:56:11.000	5.057068	1.301575	.882874
2018-06-26 01:56:12.000	5.047302	1.293030	.861816
2018-06-26 01:56:13.000	5.068970	1.304321	.875244
2018-06-26 01:56:14.000	5.110168	1.306152	.877380
2018-06-26 01:56:15.000	4.976196	1.318970	.887451
2018-06-26 01:56:16.000	5.027161	1.288147	.878906
2018-06-26 01:56:17.000	5.119019	1.311035	.909119
2018-06-26 01:56:18.000	5.102234	1.291809	.893860
2018-06-26 01:56:19.000	5.024414	1.294861	.901794
2018-06-26 01:56:20.000	5.108643	1.306152	.877380
2018-06-26 01:56:21.000	5.076599	1.293945	.875855
2018-06-26 01:56:22.000	5.040283	1.288147	.870056
2018-06-26 01:56:23.000	5.082397	1.308594	.861511
2018-06-26 01:56:24.000	5.057678	1.290894	.854797
2018-06-26 01:56:25.000	5.027161	1.319885	.876770
2018-06-26 01:56:26.000	5.043335	1.328125	.876465
2018-06-26 01:56:27.000	5.080261	1.298218	.880737
2018-06-26 01:56:28.000	5.062561	1.306152	.875244
2018-06-26 01:56:29.000	5.061646	1.305237	.884399
2018-06-26 01:56:30.000	5.063171	1.293945	.864563
2018-06-26 01:56:31.000	5.065613	1.288757	.855713
2018-06-26 01:56:32.000	5.136108	1.294861	.910034
2018-06-26 01:56:33.000	5.056763	1.304321	.858765
2018-06-26 01:56:34.000	5.009155	1.312866	.845642
2018-06-26 01:56:35.000	5.101013	1.300049	.903320
2018-06-26 01:56:36.000	5.072327	1.289063	.869446
2018-06-26 01:56:37.000	5.100708	1.295471	.881043
2018-06-26 01:56:38.000	5.021973	1.301880	.850830
2018-06-26 01:56:39.000	5.078430	1.307373	.864563
2018-06-26 01:56:40.000	5.024109	1.260681	.866699
2018-06-26 01:56:41.000	5.031128	1.272583	.859985
2018-06-26 01:56:42.000	4.987488	1.300964	.871887
2018-06-26 01:56:43.000	5.027771	1.315002	.872803
2018-06-26 01:56:44.000	5.047302	1.283875	.896912
2018-06-26 01:56:45.000	5.075684	1.299744	.878906
2018-06-26 01:56:46.000	5.000000	1.293030	.871582
2018-06-26 01:56:47.000	5.008545	1.294250	.847473
2018-06-26 01:56:48.000	5.072937	1.296387	.871887
2018-06-26 01:56:49.000	5.027771	1.306763	.877380
2018-06-26 01:56:50.000	5.028381	1.315002	.869751
2018-06-26 01:56:51.000	5.028076	1.309509	.869446
2018-06-26 01:56:52.000	5.036926	1.302490	.880432
2018-06-26 01:56:53.000	5.014343	1.303711	.852661
2018-06-26 01:56:54.000	5.036316	1.315918	.867310
2018-06-26 01:56:55.000	5.067444	1.290283	.875244
2018-06-26 01:56:56.000	5.064087	1.307983	.843506
2018-06-26 01:56:57.000	4.999390	1.298828	.870667
2018-06-26 01:56:58.000	5.027466	1.296387	.882263
2018-06-26 01:56:59.000	5.071411	1.317139	.880127
2018-06-26 01:57:00.000	5.048828	1.300354	.879822
2018-06-26 01:57:01.000	5.127563	1.291809	.874939
2018-06-26 01:57:02.000	5.027161	1.292114	.879517
2018-06-26 01:57:03.000	5.051575	1.303406	.869446
2018-06-26 01:57:04.000	5.002441	1.302185	.893555
2018-06-26 01:57:05.000	5.020447	1.309204	.875549
2018-06-26 01:57:06.000	5.100098	1.315918	.866089
2018-06-26 01:57:07.000	5.076904	1.307373	.896606
2018-06-26 01:57:08.000	4.968872	1.287537	.901489
2018-06-26 01:57:09.000	5.083008	1.301575	.885010
2018-06-26 01:57:10.000	5.115662	1.315002	.858765
2018-06-26 01:57:11.000	5.024719	1.296692	.869751
2018-06-26 01:57:12.000	5.072021	1.299133	.869751
2018-06-26 01:57:13.000	5.036621	1.290283	.890503
2018-06-26 01:57:14.000	5.090332	1.289978	.866089
2018-06-26 01:57:15.000	5.097046	1.297913	.862732
2018-06-26 01:57:16.000	5.072021	1.299744	.867920
2018-06-26 01:57:17.000	5.041199	1.300964	.894165
2018-06-26 01:57:18.000	5.002441	1.314697	.885010
2018-06-26 01:57:19.000	5.012207	1.328735	.892639
2018-06-26 01:57:20.000	5.056763	1.318359	.893555
2018-06-26 01:57:21.000	5.050659	1.309509	.888977
2018-06-26 01:57:22.000	5.041504	1.305847	.878906
2018-06-26 01:57:23.000	5.050659	1.289978	.865479
2018-06-26 01:57:24.000	5.077209	1.295471	.901184
2018-06-26 01:57:25.000	5.076599	1.293335	.877686
2018-06-26 01:57:26.000	5.036926	1.306763	.906677
2018-06-26 01:57:27.000	4.997253	1.320190	.892029
2018-06-26 01:57:28.000	5.019836	1.322327	.877991
2018-06-26 01:57:29.000	5.012207	1.300964	.883484
2018-06-26 01:57:30.000	5.047913	1.298218	.846252
2018-06-26 01:57:31.000	5.035400	1.286621	.878296
2018-06-26 01:57:32.000	5.041199	1.296997	.892944
2018-06-26 01:57:33.000	5.081787	1.282349	.861511
2018-06-26 01:57:34.000	5.105591	1.296387	.863953
2018-06-26 01:57:35.000	5.006714	1.300659	.862732
2018-06-26 01:57:36.000	5.083923	1.296692	.870056
2018-06-26 01:57:37.000	5.289917	1.288452	.900574
2018-06-26 01:57:38.000	5.124817	1.299133	.870056
2018-06-26 01:57:39.000	4.996338	1.332703	.862122
2018-06-26 01:57:40.000	5.049133	1.307983	.871277
2018-06-26 01:57:41.000	5.069275	1.287231	.885315
2018-06-26 01:57:42.000	6.030884	1.300659	.856323
2018-06-26 01:57:43.000	5.743103	1.272583	.882874
2018-06-26 01:57:44.000	5.182495	1.296387	.862427
2018-06-26 01:57:45.000	4.996948	1.291809	.870056
2018-06-26 01:57:46.000	5.016785	1.311646	.873108
2018-06-26 01:57:47.000	5.066528	1.297302	.861816
2018-06-26 01:57:48.000	5.036316	1.302795	.870667
2018-06-26 01:57:49.000	5.116577	1.296692	.886231
2018-06-26 01:57:50.000	5.084839	1.286926	.874634
2018-06-26 01:57:51.000	5.043335	1.292419	.881348
2018-06-26 01:57:52.000	5.101318	1.275024	.870056
2018-06-26 01:57:53.000	5.088196	1.291809	.882874
2018-06-26 01:57:54.000	5.131226	1.299133	.872803
2018-06-26 01:57:55.000	5.093994	1.311035	.866089
2018-06-26 01:57:56.000	5.044250	1.325073	.904236
2018-06-26 01:57:57.000	5.063782	1.298523	.884705
2018-06-26 01:57:58.000	5.035095	1.299744	.870056
2018-06-26 01:57:59.000	4.949951	1.315002	.863648
2018-06-26 01:58:00.000	5.028076	1.299438	.877380
2018-06-26 01:58:01.000	5.079041	1.306763	.869751
2018-06-26 01:58:02.000	5.086060	1.303101	.862427
2018-06-26 01:58:03.000	5.092773	1.293945	.863648
2018-06-26 01:58:04.000	5.053406	1.298828	.895996
2018-06-26 01:58:05.000	5.051270	1.295166	.869446
2018-06-26 01:58:06.000	5.062256	1.311035	.884705
2018-06-26 01:58:07.000	5.044556	1.292114	.950317
2018-06-26 01:58:08.000	5.060730	1.294861	.905457
2018-06-26 01:58:09.000	5.053711	1.292419	.869446
2018-06-26 01:58:10.000	4.959106	1.302185	.875549
2018-06-26 01:58:11.000	5.061035	1.306152	.881653
2018-06-26 01:58:12.000	5.007324	1.293945	.871277
2018-06-26 01:58:13.000	5.079041	1.302490	.880737
2018-06-26 01:58:14.000	5.017395	1.299438	.874939
2018-06-26 01:58:15.000	5.043945	1.295776	.870056
2018-06-26 01:58:16.000	5.059204	1.301575	.885010
2018-06-26 01:58:17.000	5.048523	1.296387	.884399
2018-06-26 01:58:18.000	5.093384	1.304932	.880737
2018-06-26 01:58:19.000	5.057983	1.280212	.869141
2018-06-26 01:58:20.000	5.049438	1.296692	.864563
2018-06-26 01:58:21.000	5.105591	1.311035	.860596
2018-06-26 01:58:22.000	5.032043	1.274719	.895081
2018-06-26 01:58:23.000	5.047607	1.305542	.881958
2018-06-26 01:58:24.000	5.005798	1.300964	.875244
2018-06-26 01:58:25.000	5.054626	1.314697	.860901
2018-06-26 01:58:26.000	4.986877	1.297913	.865784
2018-06-26 01:58:27.000	5.027161	1.286011	.870667
2018-06-26 01:58:28.000	5.007935	1.308289	.889282
2018-06-26 01:58:29.000	5.008240	1.302795	.884094
2018-06-26 01:58:30.000	4.976196	1.300049	.889282
2018-06-26 01:58:31.000	5.000916	1.290588	.888062
2018-06-26 01:58:32.000	5.160828	1.307678	.870361
2018-06-26 01:58:33.000	5.122375	1.308899	.883179
2018-06-26 01:58:34.000	5.106812	1.321106	.882568
2018-06-26 01:58:35.000	5.091248	1.301270	.883179
2018-06-26 01:58:36.000	5.085449	1.277771	.882874
2018-06-26 01:58:37.000	5.057068	1.293030	.878601
2018-06-26 01:58:38.000	5.055237	1.296082	.878601
2018-06-26 01:58:39.000	5.028076	1.296387	.861816
2018-06-26 01:58:40.000	5.096741	1.329041	.865784
2018-06-26 01:58:41.000	5.036011	1.297302	.895996
2018-06-26 01:58:42.000	4.983521	1.303101	.873413
2018-06-26 01:58:43.000	4.996033	1.296692	.859985
2018-06-26 01:58:44.000	5.032654	1.294250	.883789
2018-06-26 01:58:45.000	5.034180	1.307678	.884705
2018-06-26 01:58:46.000	5.032349	1.296082	.873413
2018-06-26 01:58:47.000	5.028687	1.311340	.870667
2018-06-26 01:58:48.000	5.093384	1.304626	.871277
2018-06-26 01:58:49.000	5.244446	1.295166	.851746
2018-06-26 01:58:50.000	5.035400	1.302185	.845032
2018-06-26 01:58:51.000	5.059204	1.312256	.875855
2018-06-26 01:58:52.000	5.099182	1.291504	.885315
2018-06-26 01:58:53.000	5.043030	1.281433	.867615
2018-06-26 01:58:54.000	5.057983	1.311340	.879822
2018-06-26 01:58:55.000	4.989624	1.295166	.870056
2018-06-26 01:58:56.000	5.047302	1.305237	.888367
2018-06-26 01:58:57.000	5.090332	1.305847	.882568
2018-06-26 01:58:58.000	5.109863	1.292725	.857239
2018-06-26 01:58:59.000	5.083313	1.319885	.877686
2018-06-26 01:59:00.000	5.072632	1.301575	.881958
2018-06-26 01:59:01.000	5.055847	1.308289	.864258
2018-06-26 01:59:02.000	5.034790	1.306763	.853882
2018-06-26 01:59:03.000	5.055237	1.315308	.846863
2018-06-26 01:59:04.000	5.006714	1.308594	.870972
2018-06-26 01:59:05.000	5.027466	1.301270	.867615
2018-06-26 01:59:06.000	4.937744	1.296387	.896301
2018-06-26 01:59:07.000	5.023804	1.300049	.980225
2018-06-26 01:59:08.000	5.036621	1.305847	.944214
2018-06-26 01:59:09.000	5.022888	1.291809	.877991
2018-06-26 01:59:10.000	5.101013	1.293945	.888062
2018-06-26 01:59:11.000	5.036316	1.332092	.867615
2018-06-26 01:59:12.000	5.002747	1.304932	.877380
2018-06-26 01:59:13.000	5.030823	1.302795	.877686
2018-06-26 01:59:14.000	5.050354	1.286011	.886841
2018-06-26 01:59:15.000	5.028381	1.298523	.879517
2018-06-26 01:59:16.000	5.061646	1.300354	.877380
2018-06-26 01:59:17.000	5.023804	1.288147	.857239
2018-06-26 01:59:18.000	5.093384	1.291199	.871582
2018-06-26 01:59:19.000	5.114441	1.316833	.871277
2018-06-26 01:59:20.000	5.064392	1.300964	.861511
2018-06-26 01:59:21.000	5.072632	1.307373	.888062
2018-06-26 01:59:22.000	5.025940	1.311035	.880737
2018-06-26 01:59:23.000	5.032959	1.291199	.881653
2018-06-26 01:59:24.000	5.042114	1.318970	.875855
2018-06-26 01:59:25.000	5.032349	1.283569	.881958
2018-06-26 01:59:26.000	5.016785	1.295471	.865479
2018-06-26 01:59:27.000	5.080566	1.289673	.867920
2018-06-26 01:59:28.000	5.055542	1.302185	.872192
2018-06-26 01:59:29.000	4.998779	1.301270	.871887
2018-06-26 01:59:30.000	4.953613	1.287537	.861511
2018-06-26 01:59:31.000	5.022888	1.293640	.862122
2018-06-26 01:59:32.000	5.037537	1.304321	.873413
2018-06-26 01:59:33.000	5.092468	1.317749	.875855
2018-06-26 01:59:34.000	5.066528	1.289673	.862427
2018-06-26 01:59:35.000	5.064697	1.302795	.876160
2018-06-26 01:59:36.000	5.060730	1.313782	.878906
2018-06-26 01:59:37.000	5.039063	1.304321	.946045
2018-06-26 01:59:38.000	5.051880	1.302185	.938721
2018-06-26 01:59:39.000	5.095520	1.310120	.874939
2018-06-26 01:59:40.000	5.245667	1.297302	.877075
2018-06-26 01:59:41.000	5.154114	1.287537	.856018
2018-06-26 01:59:42.000	5.023193	1.277466	.862427
2018-06-26 01:59:43.000	5.145264	1.300659	.888062
2018-06-26 01:59:44.000	5.049438	1.290588	.867004
2018-06-26 01:59:45.000	5.064697	1.304932	.875549
2018-06-26 01:59:46.000	5.041809	1.320496	.854797
2018-06-26 01:59:47.000	5.063171	1.330566	.856628
2018-06-26 01:59:48.000	5.055237	1.323242	.848999
2018-06-26 01:59:49.000	5.070496	1.297302	.859680
2018-06-26 01:59:50.000	5.041809	1.301270	.877991
2018-06-26 01:59:51.000	5.033875	1.279602	.848694
2018-06-26 01:59:52.000	5.087280	1.304626	.880432
2018-06-26 01:59:53.000	5.060730	1.296692	.862427
2018-06-26 01:59:54.000	5.051270	1.306763	.868530
2018-06-26 01:59:55.000	5.025024	1.300049	.859985
2018-06-26 01:59:56.000	5.020447	1.289978	.854187
2018-06-26 01:59:57.000	5.079651	1.292114	.875244
2018-06-26 01:59:58.000	5.051880	1.307068	.863342
2018-06-26 01:59:59.000	5.036926	1.297607	.854492
2018-06-26 02:00:00.000	5.062561	1.304016	.876465
2018-06-26 02:00:01.000	5.095215	1.283875	.886841
2018-06-26 02:00:02.000	5.034790	1.287842	.881653
2018-06-26 02:00:03.000	5.058594	1.304932	.877991
2018-06-26 02:00:04.000	5.023804	1.306152	.830689
2018-06-26 02:00:05.000	5.044861	1.294250	.860901
2018-06-26 02:00:06.000	5.003967	1.306763	.867920
2018-06-26 02:00:07.000	4.983215	1.306458	.894775
2018-06-26 02:00:08.000	4.994202	1.317749	.885010
2018-06-26 02:00:09.000	5.094910	1.315613	.867615
2018-06-26 02:00:10.000	5.095215	1.311340	.879822
2018-06-26 02:00:11.000	5.042725	1.315613	.870972
2018-06-26 02:00:12.000	5.002441	1.301880	.886231
2018-06-26 02:00:13.000	4.955750	1.326904	.848999
2018-06-26 02:00:14.000	5.012512	1.329041	.863953
2018-06-26 02:00:15.000	5.018005	1.322937	.906372
2018-06-26 02:00:16.000	5.043945	1.307068	.887451
2018-06-26 02:00:17.000	5.012512	1.304932	.867004
2018-06-26 02:00:18.000	5.031128	1.285095	.864258
2018-06-26 02:00:19.000	5.021973	1.294556	.856934
2018-06-26 02:00:20.000	5.050659	1.307373	.864563
2018-06-26 02:00:21.000	5.079346	1.296387	.867310
2018-06-26 02:00:22.000	5.053101	1.301880	.865173
2018-06-26 02:00:23.000	5.054932	1.294250	.885925
2018-06-26 02:00:24.000	5.049438	1.306458	.872803
2018-06-26 02:00:25.000	5.056152	1.306763	.858154
2018-06-26 02:00:26.000	5.012512	1.290283	.865173
2018-06-26 02:00:27.000	5.000000	1.292725	.849609
2018-06-26 02:00:28.000	5.073853	1.293335	.876465
2018-06-26 02:00:29.000	5.081482	1.307373	.893860
2018-06-26 02:00:30.000	5.012512	1.312256	.875244
2018-06-26 02:00:31.000	5.055237	1.306458	.893860
2018-06-26 02:00:32.000	5.066223	1.293640	.881653
2018-06-26 02:00:33.000	5.039673	1.289978	.872803
2018-06-26 02:00:34.000	5.051880	1.291809	.880737
2018-06-26 02:00:35.000	5.047302	1.292725	.870056
2018-06-26 02:00:36.000	5.071716	1.290283	.866089
2018-06-26 02:00:37.000	5.055237	1.287231	.873718
2018-06-26 02:00:38.000	5.015869	1.290283	.860901
2018-06-26 02:00:39.000	5.023804	1.313782	.882874
2018-06-26 02:00:40.000	5.042419	1.306152	.844727
2018-06-26 02:00:41.000	5.082092	1.297302	.865173
2018-06-26 02:00:42.000	5.015564	1.301270	.871277
2018-06-26 02:00:43.000	5.009766	1.284180	.868530
2018-06-26 02:00:44.000	5.216675	1.292725	.875549
2018-06-26 02:00:45.000	5.063477	1.281128	.857239
2018-06-26 02:00:46.000	4.967041	1.298218	.867310
2018-06-26 02:00:47.000	5.028076	1.299133	.882568
2018-06-26 02:00:48.000	5.064392	1.311340	.891113
2018-06-26 02:00:49.000	5.094299	1.299438	.872803
2018-06-26 02:00:50.000	5.065613	1.299133	.880737
2018-06-26 02:00:51.000	5.056152	1.297607	.885925
2018-06-26 02:00:52.000	5.076294	1.324768	.869141
2018-06-26 02:00:53.000	5.020752	1.304932	.863037
2018-06-26 02:00:54.000	5.036926	1.317139	.877380
2018-06-26 02:00:55.000	5.075989	1.306152	.874939
2018-06-26 02:00:56.000	5.039978	1.296387	.864563
2018-06-26 02:00:57.000	4.966736	1.285400	.838928
2018-06-26 02:00:58.000	5.000916	1.308594	.843201
2018-06-26 02:00:59.000	5.025940	1.279297	.874023
2018-06-26 02:01:00.000	4.978638	1.310425	.870361
2018-06-26 02:01:01.000	5.019836	1.302185	.873413
2018-06-26 02:01:02.000	5.093079	1.291504	.874939
2018-06-26 02:01:03.000	5.129089	1.287537	.872498
2018-06-26 02:01:04.000	5.060730	1.284180	.888062
2018-06-26 02:01:05.000	4.976501	1.304932	.881043
2018-06-26 02:01:06.000	5.012817	1.307068	.881958
2018-06-26 02:01:07.000	5.076294	1.290894	.863648
2018-06-26 02:01:08.000	5.122986	1.307373	.851746
2018-06-26 02:01:09.000	5.036011	1.296997	.849609
2018-06-26 02:01:10.000	5.028076	1.291199	.892029
2018-06-26 02:01:11.000	4.999695	1.317749	.864563
2018-06-26 02:01:12.000	5.106812	1.328125	.888062
2018-06-26 02:01:13.000	5.063782	1.306763	.895691
2018-06-26 02:01:14.000	5.049133	1.317749	.883789
2018-06-26 02:01:15.000	5.067444	1.294861	.861816
2018-06-26 02:01:16.000	5.018005	1.295776	.886231
2018-06-26 02:01:17.000	5.036316	1.307678	.850220
2018-06-26 02:01:18.000	5.037537	1.310120	.887146
2018-06-26 02:01:19.000	5.058594	1.304016	.881653
2018-06-26 02:01:20.000	5.016785	1.288452	.852051
2018-06-26 02:01:21.000	4.997864	1.313171	.869751
2018-06-26 02:01:22.000	5.045166	1.300354	.852356
2018-06-26 02:01:23.000	5.013123	1.294250	.892029
2018-06-26 02:01:24.000	5.052490	1.291199	.871277
2018-06-26 02:01:25.000	5.075378	1.304016	.861816
2018-06-26 02:01:26.000	5.017090	1.285706	.897217
2018-06-26 02:01:27.000	4.964905	1.311340	.840149
2018-06-26 02:01:28.000	5.036316	1.299744	.912476
2018-06-26 02:01:29.000	5.083313	1.299438	.882874
2018-06-26 02:01:30.000	5.041504	1.321106	.860596
2018-06-26 02:01:31.000	5.079956	1.295166	.906372
2018-06-26 02:01:32.000	5.104980	1.297607	.890198
2018-06-26 02:01:33.000	5.016479	1.309204	.882568
2018-06-26 02:01:34.000	5.081482	1.309814	.874329
2018-06-26 02:01:35.000	5.103455	1.306152	.880432
2018-06-26 02:01:36.000	5.086060	1.311340	.858765
2018-06-26 02:01:37.000	5.138550	1.295166	.900574
2018-06-26 02:01:38.000	5.112610	1.304626	.896301
2018-06-26 02:01:39.000	5.054626	1.288452	.883789
2018-06-26 02:01:40.000	5.028992	1.304321	.854492
2018-06-26 02:01:41.000	5.018311	1.310730	.850830
2018-06-26 02:01:42.000	4.995422	1.291504	.864868
2018-06-26 02:01:43.000	5.037842	1.296082	.857239
2018-06-26 02:01:44.000	5.062256	1.285706	.863953
2018-06-26 02:01:45.000	5.080872	1.293945	.887756
2018-06-26 02:01:46.000	5.066223	1.297302	.895691
2018-06-26 02:01:47.000	5.021362	1.290283	.864868
2018-06-26 02:01:48.000	5.016479	1.303406	.876465
2018-06-26 02:01:49.000	5.046387	1.313477	.863342
2018-06-26 02:01:50.000	5.218506	1.300354	.864868
2018-06-26 02:01:51.000	5.126953	1.293945	.867615
2018-06-26 02:01:52.000	4.996338	1.279907	.857849
2018-06-26 02:01:53.000	5.047913	1.282654	.870361
2018-06-26 02:01:54.000	5.054626	1.287842	.853577
2018-06-26 02:01:55.000	5.077209	1.292114	.877686
2018-06-26 02:01:56.000	5.077209	1.300964	.862427
2018-06-26 02:01:57.000	5.047607	1.302490	.872498
2018-06-26 02:01:58.000	5.010071	1.310425	.896912
2018-06-26 02:01:59.000	5.048828	1.302490	.886231
2018-06-26 02:02:00.000	5.026855	1.293640	.896301
2018-06-26 02:02:01.000	5.054932	1.297302	.895996
2018-06-26 02:02:02.000	4.992676	1.282349	.886231
2018-06-26 02:02:03.000	5.015259	1.287842	.891113
2018-06-26 02:02:04.000	4.991760	1.298828	.877380
2018-06-26 02:02:05.000	5.020142	1.318054	.863648
2018-06-26 02:02:06.000	5.021973	1.307373	.880127
2018-06-26 02:02:07.000	4.996338	1.315613	.952454
2018-06-26 02:02:08.000	5.016785	1.285400	.920715
2018-06-26 02:02:09.000	5.022888	1.281128	.879822
2018-06-26 02:02:10.000	5.017395	1.296692	.879211
2018-06-26 02:02:11.000	4.976807	1.301575	.887146
2018-06-26 02:02:12.000	5.010986	1.317749	.888672
2018-06-26 02:02:13.000	5.028687	1.306152	.876770
2018-06-26 02:02:14.000	5.065308	1.304626	.915527
2018-06-26 02:02:15.000	5.003052	1.332703	.903626
2018-06-26 02:02:16.000	4.976807	1.283569	.879822
2018-06-26 02:02:17.000	5.034790	1.307983	.869751
2018-06-26 02:02:18.000	5.005493	1.301880	.883179
2018-06-26 02:02:19.000	5.000305	1.288452	.856934
2018-06-26 02:02:20.000	5.021362	1.299438	.889282
2018-06-26 02:02:21.000	5.048218	1.297302	.861816
2018-06-26 02:02:22.000	5.070190	1.290283	.853882
2018-06-26 02:02:23.000	5.055847	1.293335	.859375
2018-06-26 02:02:24.000	4.981995	1.286011	.884705
2018-06-26 02:02:25.000	5.084534	1.300049	.886231
2018-06-26 02:02:26.000	5.080261	1.308899	.881043
2018-06-26 02:02:27.000	5.034180	1.293030	.877686
2018-06-26 02:02:28.000	5.052185	1.281433	.854187
2018-06-26 02:02:29.000	4.965515	1.324768	.870972
2018-06-26 02:02:30.000	4.991455	1.330872	.875549
2018-06-26 02:02:31.000	4.984436	1.299133	.848999
2018-06-26 02:02:32.000	5.047607	1.309814	.852051
2018-06-26 02:02:33.000	5.080872	1.312561	.895081
2018-06-26 02:02:34.000	5.066528	1.317749	.880737
2018-06-26 02:02:35.000	5.166626	1.306458	.871582
2018-06-26 02:02:36.000	5.036011	1.319885	.926514
2018-06-26 02:02:37.000	5.036621	1.299133	.885315
2018-06-26 02:02:38.000	5.044556	1.307983	.874023
2018-06-26 02:02:39.000	5.041504	1.307983	.876770
2018-06-26 02:02:40.000	5.104675	1.318054	.892029
2018-06-26 02:02:41.000	5.155640	1.293335	.873718
2018-06-26 02:02:42.000	5.063477	1.312561	.872192
2018-06-26 02:02:43.000	5.048828	1.296387	.856323
2018-06-26 02:02:44.000	5.094299	1.291504	.875855
2018-06-26 02:02:45.000	5.044556	1.317749	.876465
2018-06-26 02:02:46.000	5.040894	1.308594	.871582
2018-06-26 02:02:47.000	5.100098	1.312866	.848084
2018-06-26 02:02:48.000	5.072021	1.309509	.871582
2018-06-26 02:02:49.000	5.072937	1.314392	.895386
2018-06-26 02:02:50.000	5.065918	1.290283	.864258
2018-06-26 02:02:51.000	5.072632	1.298828	.868225
2018-06-26 02:02:52.000	5.044861	1.292114	.892334
2018-06-26 02:02:53.000	5.065308	1.296387	.891419
2018-06-26 02:02:54.000	5.033264	1.312561	.867004
2018-06-26 02:02:55.000	5.025024	1.291504	.868225
2018-06-26 02:02:56.000	5.069885	1.298218	.875855
2018-06-26 02:02:57.000	5.054932	1.302490	.858154
2018-06-26 02:02:58.000	5.048828	1.281433	.873108
2018-06-26 02:02:59.000	5.045166	1.292114	.879822
2018-06-26 02:03:00.000	5.072021	1.292419	.870972
2018-06-26 02:03:01.000	4.980774	1.308594	.873108
2018-06-26 02:03:02.000	4.999084	1.294861	.870056
2018-06-26 02:03:03.000	5.056458	1.314087	.859985
2018-06-26 02:03:04.000	5.049744	1.325378	.878906
2018-06-26 02:03:05.000	5.083618	1.299133	.860901
2018-06-26 02:03:06.000	5.100098	1.312866	.862732
2018-06-26 02:03:07.000	5.011597	1.309509	.861816
2018-06-26 02:03:08.000	5.000916	1.317444	.887756
2018-06-26 02:03:09.000	4.994202	1.293640	.897827
2018-06-26 02:03:10.000	4.972534	1.299438	.850830
2018-06-26 02:03:11.000	4.993286	1.311340	.862427
2018-06-26 02:03:12.000	4.994812	1.310120	.877991
2018-06-26 02:03:13.000	5.024109	1.298218	.889282
2018-06-26 02:03:14.000	5.069275	1.282043	.865784
2018-06-26 02:03:15.000	5.081787	1.284485	.882874
2018-06-26 02:03:16.000	5.053101	1.290894	.858460
2018-06-26 02:03:17.000	5.028076	1.291199	.870056
2018-06-26 02:03:18.000	5.060425	1.301575	.859985
2018-06-26 02:03:19.000	5.040283	1.306458	.853577
2018-06-26 02:03:20.000	5.046692	1.303406	.881958
2018-06-26 02:03:21.000	5.078125	1.317749	.881958
2018-06-26 02:03:22.000	5.025940	1.293335	.862427
2018-06-26 02:03:23.000	5.104980	1.304932	.854187
2018-06-26 02:03:24.000	5.015564	1.295471	.865173
2018-06-26 02:03:25.000	5.007629	1.302490	.843506
2018-06-26 02:03:26.000	5.012207	1.291199	.866089
2018-06-26 02:03:27.000	5.055237	1.308594	.881653
2018-06-26 02:03:28.000	5.034180	1.293030	.857849
2018-06-26 02:03:29.000	5.028381	1.318665	.860291
2018-06-26 02:03:30.000	5.027161	1.296997	.886231
2018-06-26 02:03:31.000	5.033264	1.314087	.890198
2018-06-26 02:03:32.000	4.999390	1.279297	.892029
2018-06-26 02:03:33.000	5.046997	1.303406	.872803
2018-06-26 02:03:34.000	5.071411	1.314087	.857239
2018-06-26 02:03:35.000	5.109863	1.304016	.874023
2018-06-26 02:03:36.000	5.089111	1.316833	.868530
2018-06-26 02:03:37.000	5.032349	1.304626	.865479
2018-06-26 02:03:38.000	5.018921	1.316528	.867920
2018-06-26 02:03:39.000	5.027161	1.301575	.864563
2018-06-26 02:03:40.000	5.041199	1.300049	.850220
2018-06-26 02:03:41.000	5.003967	1.299133	.848694
2018-06-26 02:03:42.000	5.031128	1.292419	.899963
2018-06-26 02:03:43.000	5.007629	1.286926	.932922
2018-06-26 02:03:44.000	5.214539	1.307068	.857239
2018-06-26 02:03:45.000	5.339355	1.313171	.860596
2018-06-26 02:03:46.000	5.135193	1.299744	.864258
2018-06-26 02:03:47.000	5.057068	1.316528	.853272
2018-06-26 02:03:48.000	5.021973	1.307678	.852661
2018-06-26 02:03:49.000	5.016479	1.294556	.858765
2018-06-26 02:03:50.000	5.043030	1.299133	.858460
2018-06-26 02:03:51.000	5.045166	1.300964	.876770
2018-06-26 02:03:52.000	5.061646	1.278076	.874023
2018-06-26 02:03:53.000	5.035400	1.306152	.881043
2018-06-26 02:03:54.000	5.089111	1.314697	.859375
2018-06-26 02:03:55.000	5.040283	1.306458	.868225
2018-06-26 02:03:56.000	5.066528	1.303101	.854492
2018-06-26 02:03:57.000	5.018616	1.300659	.854492
2018-06-26 02:03:58.000	5.029602	1.315002	.889587
2018-06-26 02:03:59.000	5.030518	1.309509	.866699
2018-06-26 02:04:00.000	5.019531	1.306763	.890808
2018-06-26 02:04:01.000	5.032959	1.336365	.867004
2018-06-26 02:04:02.000	5.014038	1.277771	.873108
2018-06-26 02:04:03.000	5.078430	1.300659	.866089
2018-06-26 02:04:04.000	5.043945	1.285400	.878601
2018-06-26 02:04:05.000	5.048523	1.306458	.854492
2018-06-26 02:04:06.000	4.967651	1.314087	.861816
2018-06-26 02:04:07.000	5.014954	1.302795	.852661
2018-06-26 02:04:08.000	4.929199	1.292725	.852051
2018-06-26 02:04:09.000	4.922180	1.297607	.879822
2018-06-26 02:04:10.000	4.991455	1.305237	.879517
2018-06-26 02:04:11.000	4.926453	1.312561	.867004
2018-06-26 02:04:12.000	5.047607	1.280212	.879211
2018-06-26 02:04:13.000	5.018005	1.304626	.857239
2018-06-26 02:04:14.000	5.031128	1.297302	.866699
2018-06-26 02:04:15.000	5.125427	1.279297	.868530
2018-06-26 02:04:16.000	5.032959	1.286926	.890808
2018-06-26 02:04:17.000	5.019531	1.311646	.887451
2018-06-26 02:04:18.000	4.973755	1.303711	.908508
2018-06-26 02:04:19.000	5.006409	1.299744	.873108
2018-06-26 02:04:20.000	5.050354	1.300049	.865784
2018-06-26 02:04:21.000	5.000610	1.283264	.869446
2018-06-26 02:04:22.000	5.050354	1.310425	.876160
2018-06-26 02:04:23.000	5.066833	1.299744	.869751
2018-06-26 02:04:24.000	5.032654	1.303406	.877075
2018-06-26 02:04:25.000	4.987183	1.304321	.897217
2018-06-26 02:04:26.000	5.057983	1.304016	.881653
2018-06-26 02:04:27.000	4.998474	1.297607	.882568
2018-06-26 02:04:28.000	4.961853	1.317139	.887756
2018-06-26 02:04:29.000	4.983826	1.297302	.896606
2018-06-26 02:04:30.000	5.015259	1.300659	.862732
2018-06-26 02:04:31.000	5.051575	1.287537	.858154
2018-06-26 02:04:32.000	4.936829	1.281433	.877991
2018-06-26 02:04:33.000	5.033264	1.297913	.878601
2018-06-26 02:04:34.000	5.105286	1.283569	.890503
2018-06-26 02:04:35.000	5.341492	1.282349	.888672
2018-06-26 02:04:36.000	5.059814	1.318665	.882263
2018-06-26 02:04:37.000	5.040283	1.298828	.865784
2018-06-26 02:04:38.000	5.029297	1.275024	.889587
2018-06-26 02:04:39.000	5.011902	1.304321	.861511
2018-06-26 02:04:40.000	5.051270	1.306458	.867004
2018-06-26 02:04:41.000	5.031128	1.303406	.857239
2018-06-26 02:04:42.000	5.007324	1.295776	.862427
2018-06-26 02:04:43.000	5.008850	1.302795	.876770
2018-06-26 02:04:44.000	5.017090	1.307678	.871887
2018-06-26 02:04:45.000	5.031128	1.300354	.878296
2018-06-26 02:04:46.000	5.003662	1.314697	.879517
2018-06-26 02:04:47.000	5.019836	1.311646	.856018
2018-06-26 02:04:48.000	5.029907	1.287231	.851135
2018-06-26 02:04:49.000	5.033875	1.306763	.849915
2018-06-26 02:04:50.000	5.179749	1.292419	.849609
2018-06-26 02:04:51.000	5.223694	1.288452	.867615
2018-06-26 02:04:52.000	5.002441	1.299744	.894775
2018-06-26 02:04:53.000	5.090027	1.317139	.850220
2018-06-26 02:04:54.000	5.062256	1.320496	.874634
2018-06-26 02:04:55.000	5.045166	1.307373	.863953
2018-06-26 02:04:56.000	5.029602	1.292419	.866394
2018-06-26 02:04:57.000	5.063477	1.292419	.872192
2018-06-26 02:04:58.000	5.015564	1.302490	.875549
2018-06-26 02:04:59.000	5.032043	1.303101	.858765
2018-06-26 02:05:00.000	5.029297	1.299438	.878296
2018-06-26 02:05:01.000	5.037537	1.287537	.910339
2018-06-26 02:05:02.000	5.049744	1.297913	.881043
2018-06-26 02:05:03.000	5.014038	1.301270	.862122
2018-06-26 02:05:04.000	5.071716	1.285400	.866699
2018-06-26 02:05:05.000	5.011597	1.289368	.872803
2018-06-26 02:05:06.000	5.014648	1.302490	.865784
2018-06-26 02:05:07.000	4.940491	1.315308	.879822
2018-06-26 02:05:08.000	5.005798	1.309509	.876770
2018-06-26 02:05:09.000	4.998474	1.297302	.878296
2018-06-26 02:05:10.000	5.020752	1.296082	.875549
2018-06-26 02:05:11.000	5.022278	1.303711	.857849
2018-06-26 02:05:12.000	5.101929	1.295776	.874329
2018-06-26 02:05:13.000	5.047913	1.299438	.890198
2018-06-26 02:05:14.000	5.028687	1.296997	.890808
2018-06-26 02:05:15.000	5.009766	1.303711	.864563
2018-06-26 02:05:16.000	4.993896	1.305847	.874939
2018-06-26 02:05:17.000	4.966431	1.295166	.889282
2018-06-26 02:05:18.000	5.021057	1.294556	.883789
2018-06-26 02:05:19.000	4.991150	1.296387	.889893
2018-06-26 02:05:20.000	5.062561	1.299744	.851440
2018-06-26 02:05:21.000	5.035095	1.311646	.875244
2018-06-26 02:05:22.000	4.991760	1.279602	.869751
2018-06-26 02:05:23.000	4.973755	1.295776	.865784
2018-06-26 02:05:24.000	5.069885	1.305847	.869141
2018-06-26 02:05:25.000	5.003357	1.280823	.874634
2018-06-26 02:05:26.000	5.049438	1.293335	.860901
2018-06-26 02:05:27.000	5.015259	1.297913	.871277
2018-06-26 02:05:28.000	5.029297	1.307068	.866394
2018-06-26 02:05:29.000	4.976807	1.311035	.875855
2018-06-26 02:05:30.000	4.978333	1.311951	.903931
2018-06-26 02:05:31.000	5.026855	1.301575	.867310
2018-06-26 02:05:32.000	5.000305	1.302185	.859375
2018-06-26 02:05:33.000	5.001526	1.319580	.870972
2018-06-26 02:05:34.000	5.016785	1.296692	.847778
2018-06-26 02:05:35.000	4.960327	1.310120	.888977
2018-06-26 02:05:36.000	5.063477	1.296082	.893250
2018-06-26 02:05:37.000	5.066528	1.286621	.917969
2018-06-26 02:05:38.000	5.203552	1.289978	.856323
2018-06-26 02:05:39.000	5.278320	1.280518	.865784
2018-06-26 02:05:40.000	5.137939	1.300964	.879517
2018-06-26 02:05:41.000	5.045166	1.319275	.863648
2018-06-26 02:05:42.000	5.028076	1.305847	.873718
2018-06-26 02:05:43.000	5.029297	1.325378	.931091
2018-06-26 02:05:44.000	5.021973	1.320190	.881043
2018-06-26 02:05:45.000	5.022583	1.305542	.880127
2018-06-26 02:05:46.000	4.993896	1.292114	.865173
2018-06-26 02:05:47.000	5.021667	1.302185	.876770
2018-06-26 02:05:48.000	4.960938	1.286621	.875549
2018-06-26 02:05:49.000	5.010071	1.282349	.888672
2018-06-26 02:05:50.000	5.042114	1.286926	.882874
2018-06-26 02:05:51.000	5.055237	1.285095	.864868
2018-06-26 02:05:52.000	5.000916	1.311951	.874023
2018-06-26 02:05:53.000	5.005798	1.306763	.883484
2018-06-26 02:05:54.000	5.077515	1.315308	.867004
2018-06-26 02:05:55.000	5.019836	1.285400	.887146
2018-06-26 02:05:56.000	5.017700	1.309204	.885315
2018-06-26 02:05:57.000	5.054932	1.310120	.867004
2018-06-26 02:05:58.000	5.032959	1.303406	.857239
2018-06-26 02:05:59.000	5.058899	1.299438	.873718
2018-06-26 02:06:00.000	5.013123	1.289673	.875244
2018-06-26 02:06:01.000	5.072937	1.296387	.883789
2018-06-26 02:06:02.000	4.972229	1.296997	.859985
2018-06-26 02:06:03.000	5.028076	1.310120	.856018
2018-06-26 02:06:04.000	5.047913	1.315918	.866699
2018-06-26 02:06:05.000	5.094910	1.315918	.876465
2018-06-26 02:06:06.000	5.084534	1.319580	.872498
2018-06-26 02:06:07.000	5.030823	1.298523	.905762
2018-06-26 02:06:08.000	5.027771	1.291199	.883789
2018-06-26 02:06:09.000	4.980774	1.293945	.872498
2018-06-26 02:06:10.000	4.972534	1.318359	.886841
2018-06-26 02:06:11.000	4.990234	1.325684	.870972
2018-06-26 02:06:12.000	4.989319	1.304321	.889282
2018-06-26 02:06:13.000	5.044250	1.307373	.887146
2018-06-26 02:06:14.000	5.007324	1.291199	.860901
2018-06-26 02:06:15.000	5.106506	1.288452	.857239
2018-06-26 02:06:16.000	5.029907	1.306152	.856323
2018-06-26 02:06:17.000	4.939270	1.293335	.868530
2018-06-26 02:06:18.000	4.982910	1.297913	.906982
2018-06-26 02:06:19.000	5.053101	1.281128	.907898
2018-06-26 02:06:20.000	5.006104	1.299133	.887451
2018-06-26 02:06:21.000	5.005798	1.310425	.875855
2018-06-26 02:06:22.000	5.003052	1.304626	.855103
2018-06-26 02:06:23.000	4.976196	1.311340	.871582
2018-06-26 02:06:24.000	4.997864	1.296082	.870056
2018-06-26 02:06:25.000	5.018921	1.294250	.880127
2018-06-26 02:06:26.000	5.030212	1.318359	.856323
2018-06-26 02:06:27.000	5.069885	1.303711	.879822
2018-06-26 02:06:28.000	5.044250	1.289673	.870667
2018-06-26 02:06:29.000	5.046387	1.292114	.841065
2018-06-26 02:06:30.000	5.068970	1.300354	.875244
2018-06-26 02:06:31.000	5.008850	1.320496	.870361
2018-06-26 02:06:32.000	4.992065	1.320496	.870361
2018-06-26 02:06:33.000	5.019531	1.300659	.880737
2018-06-26 02:06:34.000	5.048218	1.298828	.854492
2018-06-26 02:06:35.000	5.049744	1.316528	.874329
2018-06-26 02:06:36.000	5.019531	1.307983	.877075
2018-06-26 02:06:37.000	4.940491	1.285400	.862122
2018-06-26 02:06:38.000	4.943848	1.317444	.872192
2018-06-26 02:06:39.000	4.989929	1.319885	.870361
2018-06-26 02:06:40.000	5.035706	1.302490	.878601
2018-06-26 02:06:41.000	5.018616	1.314087	.870667
2018-06-26 02:06:42.000	5.085754	1.285706	.940247
2018-06-26 02:06:43.000	5.031738	1.304016	.954590
2018-06-26 02:06:44.000	5.101624	1.290588	.875244
2018-06-26 02:06:45.000	5.030823	1.315308	.874329
2018-06-26 02:06:46.000	4.985046	1.277466	.882874
2018-06-26 02:06:47.000	5.074158	1.283875	.860596
2018-06-26 02:06:48.000	5.038147	1.287537	.886536
2018-06-26 02:06:49.000	5.003662	1.305847	.881653
2018-06-26 02:06:50.000	4.983215	1.307373	.901489
2018-06-26 02:06:51.000	5.016479	1.302490	.891724
2018-06-26 02:06:52.000	5.069885	1.302795	.856018
2018-06-26 02:06:53.000	5.033264	1.292419	.845032
2018-06-26 02:06:54.000	5.135193	1.316528	.862427
2018-06-26 02:06:55.000	5.095215	1.281738	.877686
2018-06-26 02:06:56.000	5.022888	1.289978	.860291
2018-06-26 02:06:57.000	4.984741	1.299133	.897827
2018-06-26 02:06:58.000	5.047607	1.297913	.864258
2018-06-26 02:06:59.000	5.020752	1.311340	.874634
2018-06-26 02:07:00.000	5.007019	1.299133	.878906
2018-06-26 02:07:01.000	4.996643	1.323853	.902710
2018-06-26 02:07:02.000	5.005493	1.304016	.867310
2018-06-26 02:07:03.000	4.974670	1.300049	.851440
2018-06-26 02:07:04.000	4.985352	1.291504	.880127
2018-06-26 02:07:05.000	5.017090	1.282349	.889282
2018-06-26 02:07:06.000	5.043640	1.312561	.882263
2018-06-26 02:07:07.000	5.055542	1.314087	.846863
2018-06-26 02:07:08.000	5.002747	1.308594	.881653
2018-06-26 02:07:09.000	4.990845	1.308289	.872803
2018-06-26 02:07:10.000	5.044861	1.302490	.883789
2018-06-26 02:07:11.000	5.063171	1.310425	.872192
2018-06-26 02:07:12.000	5.068665	1.305542	.872498
2018-06-26 02:07:13.000	5.084229	1.285095	.893555
2018-06-26 02:07:14.000	5.026245	1.290588	.896606
2018-06-26 02:07:15.000	5.071106	1.298218	.863037
2018-06-26 02:07:16.000	4.993286	1.289063	.867615
2018-06-26 02:07:17.000	5.015564	1.311646	.876465
2018-06-26 02:07:18.000	5.022583	1.285706	.862427
2018-06-26 02:07:19.000	5.028687	1.317749	.862427
2018-06-26 02:07:20.000	5.047607	1.307983	.857239
2018-06-26 02:07:21.000	4.960022	1.307678	.859985
2018-06-26 02:07:22.000	4.992676	1.297607	.860901
2018-06-26 02:07:23.000	5.043335	1.267090	.876160
2018-06-26 02:07:24.000	5.054932	1.309204	.843506
2018-06-26 02:07:25.000	5.004578	1.302795	.887451
2018-06-26 02:07:26.000	5.037231	1.308289	.875855
2018-06-26 02:07:27.000	5.011292	1.297302	.872498
2018-06-26 02:07:28.000	4.997864	1.322021	.861206
2018-06-26 02:07:29.000	4.982910	1.296997	.875549
2018-06-26 02:07:30.000	5.007324	1.302185	.875855
2018-06-26 02:07:31.000	5.060120	1.299744	.855408
2018-06-26 02:07:32.000	5.068665	1.326904	.905762
2018-06-26 02:07:33.000	5.006409	1.289063	.901794
2018-06-26 02:07:34.000	5.141907	1.288757	.880127
2018-06-26 02:07:35.000	5.231323	1.287842	.886231
2018-06-26 02:07:36.000	5.049744	1.300049	.873718
2018-06-26 02:07:37.000	5.024719	1.289978	.876465
2018-06-26 02:07:38.000	5.014343	1.295776	.863037
2018-06-26 02:07:39.000	4.969482	1.303406	.874023
2018-06-26 02:07:40.000	5.001831	1.289978	.854492
2018-06-26 02:07:41.000	5.019531	1.289978	.880737
2018-06-26 02:07:42.000	5.048828	1.286621	.855713
2018-06-26 02:07:43.000	5.046387	1.328735	.876770
2018-06-26 02:07:44.000	5.086975	1.293335	.874634
2018-06-26 02:07:45.000	5.021057	1.303406	.869141
2018-06-26 02:07:46.000	4.964600	1.294250	.888367
2018-06-26 02:07:47.000	4.996033	1.295776	.855103
2018-06-26 02:07:48.000	5.056152	1.307068	.897827
2018-06-26 02:07:49.000	4.968262	1.292725	.870972
2018-06-26 02:07:50.000	4.980774	1.304932	.851440
2018-06-26 02:07:51.000	5.068665	1.304626	.890198
2018-06-26 02:07:52.000	5.020142	1.279297	.861816
2018-06-26 02:07:53.000	5.069580	1.306458	.863342
2018-06-26 02:07:54.000	5.032349	1.297913	.853882
2018-06-26 02:07:55.000	5.054626	1.315613	.867004
2018-06-26 02:07:56.000	5.068359	1.281738	.877991
2018-06-26 02:07:57.000	5.030823	1.297302	.867615
2018-06-26 02:07:58.000	5.036316	1.299744	.854797
2018-06-26 02:07:59.000	5.010071	1.270447	.828552
2018-06-26 02:08:00.000	5.043335	1.289978	.858154
2018-06-26 02:08:01.000	5.051270	1.294861	.858460
2018-06-26 02:08:02.000	4.944763	1.309204	.866394
2018-06-26 02:08:03.000	4.931641	1.322327	.869446
2018-06-26 02:08:04.000	4.984131	1.311035	.852356
2018-06-26 02:08:05.000	5.025024	1.303101	.863037
2018-06-26 02:08:06.000	4.966431	1.309204	.879211
2018-06-26 02:08:07.000	4.950867	1.273804	.858154
2018-06-26 02:08:08.000	5.041809	1.321716	.891724
2018-06-26 02:08:09.000	5.005798	1.292114	.851440
2018-06-26 02:08:10.000	5.032654	1.283264	.849609
2018-06-26 02:08:11.000	5.018921	1.304932	.880737
2018-06-26 02:08:12.000	5.032654	1.287231	.867920
2018-06-26 02:08:13.000	5.071106	1.308899	.880127
2018-06-26 02:08:14.000	5.024414	1.317139	.887146
2018-06-26 02:08:15.000	4.953003	1.313171	.874023
2018-06-26 02:08:16.000	5.022583	1.282349	.882874
2018-06-26 02:08:17.000	4.971008	1.304321	.855103
2018-06-26 02:08:18.000	5.008240	1.283569	.869751
2018-06-26 02:08:19.000	5.023499	1.279907	.866394
2018-06-26 02:08:20.000	5.021362	1.315308	.885925
2018-06-26 02:08:21.000	4.992676	1.284180	.879517
2018-06-26 02:08:22.000	5.025635	1.311951	.879822
2018-06-26 02:08:23.000	5.013123	1.292114	.874023
2018-06-26 02:08:24.000	5.059509	1.283569	.871887
2018-06-26 02:08:25.000	5.052795	1.296082	.875244
2018-06-26 02:08:26.000	5.033264	1.305847	.834961
2018-06-26 02:08:27.000	4.975281	1.290588	.864868
2018-06-26 02:08:28.000	4.957581	1.311646	.876465
2018-06-26 02:08:29.000	4.993286	1.299438	.862427
2018-06-26 02:08:30.000	5.022583	1.321411	.869141
2018-06-26 02:08:31.000	5.029602	1.305847	.869141
2018-06-26 02:08:32.000	5.100098	1.292725	.860901
2018-06-26 02:08:33.000	5.018921	1.303101	.856018
2018-06-26 02:08:34.000	5.065308	1.290894	.843811
2018-06-26 02:08:35.000	5.006409	1.308899	.848084
2018-06-26 02:08:36.000	5.002136	1.301880	.867004
2018-06-26 02:08:37.000	5.037537	1.305237	.877380
2018-06-26 02:08:38.000	5.045166	1.299744	.881348
2018-06-26 02:08:39.000	5.013733	1.291809	.893860
2018-06-26 02:08:40.000	5.065308	1.304932	.858460
2018-06-26 02:08:41.000	5.120239	1.299438	.870972
2018-06-26 02:08:42.000	5.039063	1.292419	.894165
2018-06-26 02:08:43.000	4.996033	1.271057	.881348
2018-06-26 02:08:44.000	5.076599	1.281433	.861511
2018-06-26 02:08:45.000	5.029907	1.300049	.879517
2018-06-26 02:08:46.000	5.005493	1.297913	.872498
2018-06-26 02:08:47.000	4.956970	1.307983	.838623
2018-06-26 02:08:48.000	5.019531	1.293030	.865173
2018-06-26 02:08:49.000	5.107422	1.282043	.870972
2018-06-26 02:08:50.000	5.082092	1.295776	.880737
2018-06-26 02:08:51.000	5.080872	1.305847	.882874
2018-06-26 02:08:52.000	5.012817	1.306458	.879517
2018-06-26 02:08:53.000	5.008545	1.296692	.874023
2018-06-26 02:08:54.000	5.035706	1.290283	.898438
2018-06-26 02:08:55.000	5.144653	1.294250	.886231
2018-06-26 02:08:56.000	5.161133	1.311646	.865173
2018-06-26 02:08:57.000	5.166931	1.299438	.854492
2018-06-26 02:08:58.000	5.050659	1.325684	.873718
2018-06-26 02:08:59.000	5.029297	1.304626	.879517
2018-06-26 02:09:00.000	5.006104	1.294250	.862122
2018-06-26 02:09:01.000	5.061646	1.290588	.866394
2018-06-26 02:09:02.000	5.046082	1.287842	.849609
2018-06-26 02:09:03.000	4.965820	1.320190	.877991
2018-06-26 02:09:04.000	5.031738	1.276855	.906372
2018-06-26 02:09:05.000	5.068359	1.286926	.865784
2018-06-26 02:09:06.000	5.050659	1.292114	.876160
2018-06-26 02:09:07.000	5.024109	1.311035	.845337
2018-06-26 02:09:08.000	4.970703	1.283875	.856018
2018-06-26 02:09:09.000	5.014954	1.284790	.867310
2018-06-26 02:09:10.000	4.988098	1.302490	.849609
2018-06-26 02:09:11.000	4.945068	1.318359	.871887
2018-06-26 02:09:12.000	4.962463	1.300659	.870056
2018-06-26 02:09:13.000	4.954834	1.333618	.878296
2018-06-26 02:09:14.000	5.023804	1.323547	.862427
2018-06-26 02:09:15.000	5.045471	1.304932	.845337
2018-06-26 02:09:16.000	5.022888	1.314697	.877380
2018-06-26 02:09:17.000	4.992981	1.294556	.852966
2018-06-26 02:09:18.000	4.983826	1.311646	.876770
2018-06-26 02:09:19.000	5.044250	1.300964	.866089
2018-06-26 02:09:20.000	5.006714	1.296997	.874634
2018-06-26 02:09:21.000	5.064392	1.319885	.867920
2018-06-26 02:09:22.000	5.010376	1.291504	.874329
2018-06-26 02:09:23.000	5.017395	1.290588	.873108
2018-06-26 02:09:24.000	5.012207	1.277161	.892639
2018-06-26 02:09:25.000	4.971924	1.305847	.870056
2018-06-26 02:09:26.000	4.985962	1.324463	.881958
2018-06-26 02:09:27.000	4.996643	1.292725	.862122
2018-06-26 02:09:28.000	5.058899	1.261902	.876160
2018-06-26 02:09:29.000	5.039673	1.294556	.863037
2018-06-26 02:09:30.000	4.998779	1.279297	.857849
2018-06-26 02:09:31.000	5.007935	1.296082	.859985
2018-06-26 02:09:32.000	5.023193	1.304626	.879822
2018-06-26 02:09:33.000	5.048218	1.294861	.885315
2018-06-26 02:09:34.000	5.020142	1.258240	.867004
2018-06-26 02:09:35.000	4.991455	1.282654	.867310
2018-06-26 02:09:36.000	5.058899	1.304626	.859680
2018-06-26 02:09:37.000	5.032959	1.305237	.868530
2018-06-26 02:09:38.000	5.003967	1.285400	.851746
2018-06-26 02:09:39.000	5.029297	1.300354	.892639
2018-06-26 02:09:40.000	5.046997	1.300659	.885620
2018-06-26 02:09:41.000	4.937439	1.298828	.867615
2018-06-26 02:09:42.000	5.035706	1.267700	.854797
2018-06-26 02:09:43.000	5.061340	1.302490	.860901
2018-06-26 02:09:44.000	5.071716	1.289368	.872192
2018-06-26 02:09:45.000	5.030823	1.318665	.884094
2018-06-26 02:09:46.000	5.075684	1.301575	.860596
2018-06-26 02:09:47.000	5.067139	1.299744	.857849
2018-06-26 02:09:48.000	5.038452	1.299438	.861816
2018-06-26 02:09:49.000	5.041199	1.290894	.853882
2018-06-26 02:09:50.000	5.057373	1.300049	.894775
2018-06-26 02:09:51.000	5.007629	1.271362	.882874
2018-06-26 02:09:52.000	5.010376	1.281128	.872803
2018-06-26 02:09:53.000	5.046387	1.285706	.867920
2018-06-26 02:09:54.000	5.031738	1.275940	.885620
2018-06-26 02:09:55.000	5.022583	1.293030	.858154
2018-06-26 02:09:56.000	5.016174	1.300049	.869141
2018-06-26 02:09:57.000	5.012817	1.278687	.880432
2018-06-26 02:09:58.000	5.079956	1.286011	.911865
2018-06-26 02:09:59.000	5.027161	1.297607	.876465
2018-06-26 02:10:00.000	4.982910	1.311951	.882568
2018-06-26 02:10:01.000	5.060425	1.312561	.876770
2018-06-26 02:10:02.000	4.992981	1.296997	.881653
2018-06-26 02:10:03.000	4.993286	1.286316	.877380
2018-06-26 02:10:04.000	5.102844	1.297607	.887146
2018-06-26 02:10:05.000	5.029602	1.296692	.870972
2018-06-26 02:10:06.000	5.023193	1.305237	.867310
2018-06-26 02:10:07.000	5.084534	1.307678	.874023
2018-06-26 02:10:08.000	5.051270	1.280518	.889893
2018-06-26 02:10:09.000	5.041199	1.297913	.864868
2018-06-26 02:10:10.000	4.974976	1.285706	.857239
2018-06-26 02:10:11.000	5.072632	1.316223	.872498
2018-06-26 02:10:12.000	5.012512	1.296387	.877686
2018-06-26 02:10:13.000	5.006409	1.280518	.891113
2018-06-26 02:10:14.000	5.027161	1.307678	.877075
2018-06-26 02:10:15.000	5.008545	1.303101	.881043
2018-06-26 02:10:16.000	5.063477	1.298218	.874634
2018-06-26 02:10:17.000	5.026550	1.293945	.880127
2018-06-26 02:10:18.000	5.029602	1.310730	.856018
2018-06-26 02:10:19.000	5.034485	1.322937	.888977
2018-06-26 02:10:20.000	5.018616	1.306763	.864868
2018-06-26 02:10:21.000	4.997864	1.310730	.869446
2018-06-26 02:10:22.000	5.015869	1.313477	.849915
2018-06-26 02:10:23.000	5.022278	1.296082	.908508
2018-06-26 02:10:24.000	5.086670	1.301575	.892029
2018-06-26 02:10:25.000	5.083313	1.306458	.871887
2018-06-26 02:10:26.000	5.029297	1.295166	.895386
2018-06-26 02:10:27.000	5.059509	1.283569	.874939
2018-06-26 02:10:28.000	5.046387	1.306763	.866089
2018-06-26 02:10:29.000	5.043945	1.312866	.872192
2018-06-26 02:10:30.000	5.002441	1.308289	.872192
2018-06-26 02:10:31.000	5.032349	1.300659	.879211
2018-06-26 02:10:32.000	5.057373	1.277771	.875244
2018-06-26 02:10:33.000	5.057373	1.288147	.841370
2018-06-26 02:10:34.000	5.091553	1.279602	.876160
2018-06-26 02:10:35.000	5.097656	1.307373	.880737
2018-06-26 02:10:36.000	5.073242	1.289673	.885620
2018-06-26 02:10:37.000	5.033569	1.277466	.863342
2018-06-26 02:10:38.000	5.007019	1.298218	.844421
2018-06-26 02:10:39.000	5.024109	1.279297	.877686
2018-06-26 02:10:40.000	4.964600	1.292419	.871277
2018-06-26 02:10:41.000	5.081482	1.293335	.866699
2018-06-26 02:10:42.000	5.076294	1.284180	.856934
2018-06-26 02:10:43.000	5.043945	1.284180	.869141
2018-06-26 02:10:44.000	5.051575	1.313477	.848084
2018-06-26 02:10:45.000	5.018311	1.300659	.873718
2018-06-26 02:10:46.000	5.045166	1.290283	.886536
2018-06-26 02:10:47.000	5.048218	1.324463	.871887
2018-06-26 02:10:48.000	5.056763	1.293945	.870972
2018-06-26 02:10:49.000	5.022888	1.309204	.856934
2018-06-26 02:10:50.000	5.137329	1.320190	.867615
2018-06-26 02:10:51.000	5.089417	1.312561	.870667
2018-06-26 02:10:52.000	5.043945	1.318665	.866089
2018-06-26 02:10:53.000	5.078735	1.312256	.886841
2018-06-26 02:10:54.000	5.047913	1.303101	.887756
2018-06-26 02:10:55.000	5.100403	1.294556	.876160
2018-06-26 02:10:56.000	5.144043	1.297913	.867920
2018-06-26 02:10:57.000	5.082092	1.285400	.874023
2018-06-26 02:10:58.000	5.069275	1.304016	.858765
2018-06-26 02:10:59.000	5.081482	1.304626	.874939
2018-06-26 02:11:00.000	5.115967	1.299744	.890808
2018-06-26 02:11:01.000	5.040894	1.309204	.900879
2018-06-26 02:11:02.000	5.004578	1.294250	.876465
2018-06-26 02:11:03.000	5.000916	1.288147	.855408
2018-06-26 02:11:04.000	5.003662	1.319885	.873413
2018-06-26 02:11:05.000	5.075073	1.289673	.881958
2018-06-26 02:11:06.000	5.101318	1.291809	.869141
2018-06-26 02:11:07.000	4.995117	1.310120	.885925
2018-06-26 02:11:08.000	5.051880	1.300964	.845337
2018-06-26 02:11:09.000	5.043640	1.282959	.876465
2018-06-26 02:11:10.000	4.995422	1.292114	.850220
2018-06-26 02:11:11.000	4.968567	1.304932	.862122
2018-06-26 02:11:12.000	5.053711	1.301270	.882568
2018-06-26 02:11:13.000	5.035706	1.299133	.870667
2018-06-26 02:11:14.000	5.040283	1.283569	.865479
2018-06-26 02:11:15.000	5.065613	1.283569	.848999
2018-06-26 02:11:16.000	5.067139	1.286926	.889587
2018-06-26 02:11:17.000	5.070190	1.295776	.859070
2018-06-26 02:11:18.000	5.098877	1.304932	.877380
2018-06-26 02:11:19.000	5.035400	1.314087	.892334
2018-06-26 02:11:20.000	5.046692	1.296692	.874939
2018-06-26 02:11:21.000	5.103760	1.313477	.857544
2018-06-26 02:11:22.000	5.044556	1.298828	.866699
2018-06-26 02:11:23.000	5.035095	1.288147	.879822
2018-06-26 02:11:24.000	5.073242	1.312866	.880127
2018-06-26 02:11:25.000	5.056152	1.287842	.873718
2018-06-26 02:11:26.000	5.078735	1.299133	.882874
2018-06-26 02:11:27.000	5.087891	1.295776	.881348
2018-06-26 02:11:28.000	5.085449	1.301270	.851440
2018-06-26 02:11:29.000	5.057678	1.281128	.865173
2018-06-26 02:11:30.000	5.058594	1.289063	.888977
2018-06-26 02:11:31.000	5.066528	1.293030	.848694
2018-06-26 02:11:32.000	5.004883	1.293335	.845642
2018-06-26 02:11:33.000	5.022278	1.305847	.873108
2018-06-26 02:11:34.000	5.101013	1.310425	.874329
2018-06-26 02:11:35.000	4.973755	1.296387	.878601
2018-06-26 02:11:36.000	5.075073	1.289063	.858460
2018-06-26 02:11:37.000	5.069275	1.293335	.869751
2018-06-26 02:11:38.000	5.698547	1.295471	.859680
2018-06-26 02:11:39.000	5.611877	1.315918	.877075
2018-06-26 02:11:40.000	5.184631	1.304626	.855103
2018-06-26 02:11:41.000	5.044861	1.295776	.845947
2018-06-26 02:11:42.000	5.056152	1.303711	.859070
2018-06-26 02:11:43.000	5.084229	1.290283	.891419
2018-06-26 02:11:44.000	5.080261	1.311951	.859375
2018-06-26 02:11:45.000	5.063782	1.310120	.866089
2018-06-26 02:11:46.000	5.044556	1.321411	.879822
2018-06-26 02:11:47.000	4.954529	1.320190	.864563
2018-06-26 02:11:48.000	5.128479	1.299438	.867920
2018-06-26 02:11:49.000	5.033264	1.295166	.845947
2018-06-26 02:11:50.000	5.098267	1.304016	.875244
2018-06-26 02:11:51.000	5.121155	1.304626	.865173
2018-06-26 02:11:52.000	5.051575	1.308899	.865173
2018-06-26 02:11:53.000	5.032654	1.316528	.866699
2018-06-26 02:11:54.000	4.945374	1.294861	.883789
2018-06-26 02:11:55.000	5.151978	1.304321	.894775
2018-06-26 02:11:56.000	5.106506	1.302490	.911865
2018-06-26 02:11:57.000	5.126953	1.300659	.874329
2018-06-26 02:11:58.000	5.090332	1.306152	.865784
2018-06-26 02:11:59.000	5.078430	1.293945	.870056
2018-06-26 02:12:00.000	5.084839	1.290283	.862122
2018-06-26 02:12:01.000	5.097656	1.300354	.853882
2018-06-26 02:12:02.000	5.078735	1.304626	.895081
2018-06-26 02:12:03.000	5.064392	1.288452	.882568
2018-06-26 02:12:04.000	5.065918	1.284790	.862732
2018-06-26 02:12:05.000	5.045776	1.281738	.848999
2018-06-26 02:12:06.000	5.079651	1.289978	.873413
2018-06-26 02:12:07.000	5.064087	1.295776	.897827
2018-06-26 02:12:08.000	5.068970	1.309814	.874634
2018-06-26 02:12:09.000	5.088806	1.303711	.895386
2018-06-26 02:12:10.000	5.063782	1.307983	.863037
2018-06-26 02:12:11.000	5.040283	1.279907	.898743
2018-06-26 02:12:12.000	5.037842	1.305847	.877991
2018-06-26 02:12:13.000	5.044250	1.299438	.856934
2018-06-26 02:12:14.000	5.064697	1.305237	.888672
2018-06-26 02:12:15.000	5.070190	1.322327	.879517
2018-06-26 02:12:16.000	4.998169	1.309509	.861511
2018-06-26 02:12:17.000	5.024719	1.287231	.863037
2018-06-26 02:12:18.000	5.053406	1.296387	.860596
2018-06-26 02:12:19.000	5.003357	1.316833	.863342
2018-06-26 02:12:20.000	5.047913	1.279297	.856018
2018-06-26 02:12:21.000	5.034180	1.303711	.876160
2018-06-26 02:12:22.000	5.054626	1.298218	.881958
2018-06-26 02:12:23.000	5.033264	1.285095	.874023
2018-06-26 02:12:24.000	5.093384	1.285095	.856934
2018-06-26 02:12:25.000	5.144958	1.300659	.854187
2018-06-26 02:12:26.000	5.135193	1.299133	.856934
2018-06-26 02:12:27.000	5.075073	1.292114	.867310
2018-06-26 02:12:28.000	5.065308	1.303711	.876160
2018-06-26 02:12:29.000	4.988403	1.288452	.873718
2018-06-26 02:12:30.000	5.095520	1.292114	.839233
2018-06-26 02:12:31.000	5.110168	1.292725	.873718
2018-06-26 02:12:32.000	5.076294	1.289368	.874939
2018-06-26 02:12:33.000	5.068359	1.296692	.855103
2018-06-26 02:12:34.000	5.068359	1.283569	.875549
2018-06-26 02:12:35.000	5.149231	1.282654	.879517
2018-06-26 02:12:36.000	5.141602	1.323547	.883789
2018-06-26 02:12:37.000	5.339050	1.323242	.864868
2018-06-26 02:12:38.000	5.098267	1.311340	.869141
2018-06-26 02:12:39.000	5.069275	1.308899	.864868
2018-06-26 02:12:40.000	4.992065	1.298523	.880737
2018-06-26 02:12:41.000	5.018311	1.283569	.875855
2018-06-26 02:12:42.000	5.255737	1.310120	.882263
2018-06-26 02:12:43.000	5.177307	1.311646	.870361
2018-06-26 02:12:44.000	5.106201	1.300659	.859985
2018-06-26 02:12:45.000	5.059509	1.309509	.854492
2018-06-26 02:12:46.000	5.029297	1.299438	.885010
2018-06-26 02:12:47.000	5.030518	1.288757	.860596
2018-06-26 02:12:48.000	5.088196	1.289063	.856934
2018-06-26 02:12:49.000	5.121460	1.312256	.869751
2018-06-26 02:12:50.000	5.128784	1.287231	.868225
2018-06-26 02:12:51.000	5.070801	1.307678	.857849
2018-06-26 02:12:52.000	5.104370	1.313171	.851135
2018-06-26 02:12:53.000	5.092773	1.307678	.865173
2018-06-26 02:12:54.000	5.084229	1.286316	.848694
2018-06-26 02:12:55.000	5.012207	1.295166	.871582
2018-06-26 02:12:56.000	5.057983	1.284790	.883484
2018-06-26 02:12:57.000	4.831543	1.293640	.891113
2018-06-26 02:12:58.000	4.976807	1.295776	.850525
2018-06-26 02:12:59.000	5.402527	1.300354	.855408
2018-06-26 02:13:00.000	5.122681	1.294556	.884094
2018-06-26 02:13:01.000	5.026550	1.283875	.881043
2018-06-26 02:13:02.000	5.061646	1.310120	.871887
2018-06-26 02:13:03.000	5.082092	1.301270	.873108
2018-06-26 02:13:04.000	5.082397	1.277771	.865784
2018-06-26 02:13:05.000	5.029602	1.311035	.879517
2018-06-26 02:13:06.000	5.019226	1.300049	.894775
2018-06-26 02:13:07.000	5.011902	1.290283	.875549
2018-06-26 02:13:08.000	5.013123	1.295471	.862427
2018-06-26 02:13:09.000	5.097351	1.309509	.895386
2018-06-26 02:13:10.000	5.064697	1.316833	.875549
2018-06-26 02:13:11.000	5.043640	1.314087	.864868
2018-06-26 02:13:12.000	5.034180	1.303711	.856628
2018-06-26 02:13:13.000	5.065002	1.283264	.841065
2018-06-26 02:13:14.000	5.093384	1.287537	.850830
2018-06-26 02:13:15.000	5.142212	1.309814	.888672
2018-06-26 02:13:16.000	5.047302	1.299133	.865784
2018-06-26 02:13:17.000	4.995728	1.294556	.876465
2018-06-26 02:13:18.000	5.068665	1.301270	.865784
2018-06-26 02:13:19.000	5.044250	1.322632	.869751
2018-06-26 02:13:20.000	5.049133	1.304016	.884094
2018-06-26 02:13:21.000	5.030212	1.296082	.870667
2018-06-26 02:13:22.000	5.025940	1.294250	.875549
2018-06-26 02:13:23.000	5.079651	1.304626	.853272
2018-06-26 02:13:24.000	5.034180	1.309509	.867310
2018-06-26 02:13:25.000	5.093079	1.307678	.843811
2018-06-26 02:13:26.000	5.094299	1.278381	.860901
2018-06-26 02:13:27.000	5.096436	1.299744	.885315
2018-06-26 02:13:28.000	5.066833	1.320801	.884399
2018-06-26 02:13:29.000	5.033875	1.284790	.867004
2018-06-26 02:13:30.000	4.991760	1.306152	.870667
2018-06-26 02:13:31.000	4.993591	1.305542	.870972
2018-06-26 02:13:32.000	5.066833	1.322632	.875549
2018-06-26 02:13:33.000	5.061340	1.297607	.851746
2018-06-26 02:13:34.000	5.030212	1.291809	.858154
2018-06-26 02:13:35.000	5.116272	1.286621	.874939
2018-06-26 02:13:36.000	5.102539	1.307983	.879517
2018-06-26 02:13:37.000	5.028381	1.300049	.871582
2018-06-26 02:13:38.000	5.018311	1.307983	.861816
2018-06-26 02:13:39.000	5.086365	1.294861	.870361
2018-06-26 02:13:40.000	5.107117	1.309814	.869751
2018-06-26 02:13:41.000	5.083008	1.291199	.852661
2018-06-26 02:13:42.000	5.046692	1.299438	.857239
2018-06-26 02:13:43.000	5.095520	1.304321	.838623
2018-06-26 02:13:44.000	5.138245	1.316528	.856628
2018-06-26 02:13:45.000	5.102844	1.298828	.863953
2018-06-26 02:13:46.000	5.139160	1.292419	.871582
2018-06-26 02:13:47.000	5.109863	1.321411	.881653
2018-06-26 02:13:48.000	5.045471	1.300354	.880127
2018-06-26 02:13:49.000	5.084534	1.299133	.875855
2018-06-26 02:13:50.000	5.083923	1.302490	.871887
2018-06-26 02:13:51.000	5.026855	1.274109	.860291
2018-06-26 02:13:52.000	4.992065	1.300964	.858460
2018-06-26 02:13:53.000	5.043335	1.272888	.859680
2018-06-26 02:13:54.000	5.067444	1.312561	.852661
2018-06-26 02:13:55.000	5.080872	1.308289	.870667
2018-06-26 02:13:56.000	5.121460	1.298218	.899048
2018-06-26 02:13:57.000	5.061340	1.275940	.863648
2018-06-26 02:13:58.000	5.063477	1.303101	.859680
2018-06-26 02:13:59.000	5.028076	1.281433	.856934
2018-06-26 02:14:00.000	5.033264	1.307373	.861816
2018-06-26 02:14:01.000	5.039673	1.302795	.876160
2018-06-26 02:14:02.000	5.060425	1.282043	.885315
2018-06-26 02:14:03.000	5.030212	1.321106	.856018
2018-06-26 02:14:04.000	5.048523	1.300354	.865784
2018-06-26 02:14:05.000	5.061035	1.300659	.874023
2018-06-26 02:14:06.000	5.070496	1.290283	.849915
2018-06-26 02:14:07.000	5.086670	1.287231	.855103
2018-06-26 02:14:08.000	5.052490	1.284180	.873108
2018-06-26 02:14:09.000	5.061340	1.294861	.857849
2018-06-26 02:14:10.000	5.059509	1.296997	.859070
2018-06-26 02:14:11.000	5.060730	1.289673	.870972
2018-06-26 02:14:12.000	5.000000	1.281128	.845947
2018-06-26 02:14:13.000	5.038757	1.277466	.872192
2018-06-26 02:14:14.000	5.034180	1.307678	.871277
2018-06-26 02:14:15.000	5.103760	1.315613	.854492
2018-06-26 02:14:16.000	5.076599	1.294861	.885315
2018-06-26 02:14:17.000	5.125122	1.305237	.850220
2018-06-26 02:14:18.000	5.089417	1.285400	.879822
2018-06-26 02:14:19.000	5.093384	1.301880	.875549
2018-06-26 02:14:20.000	5.032959	1.334839	.877075
2018-06-26 02:14:21.000	5.066528	1.295166	.881043
2018-06-26 02:14:22.000	5.022583	1.295166	.871277
2018-06-26 02:14:23.000	5.065918	1.296692	.888977
2018-06-26 02:14:24.000	5.006104	1.286011	.866394
2018-06-26 02:14:25.000	5.041504	1.327209	.852661
2018-06-26 02:14:26.000	5.068970	1.304932	.861511
2018-06-26 02:14:27.000	5.071106	1.300964	.890503
2018-06-26 02:14:28.000	5.049744	1.302795	.841065
2018-06-26 02:14:29.000	5.097046	1.300049	.886231
2018-06-26 02:14:30.000	5.110168	1.290894	.888672
2018-06-26 02:14:31.000	5.051575	1.289673	.879517
2018-06-26 02:14:32.000	5.105591	1.315918	.885010
2018-06-26 02:14:33.000	5.068970	1.300049	.875244
2018-06-26 02:14:34.000	5.078735	1.295166	.875549
2018-06-26 02:14:35.000	5.083008	1.284180	.859680
2018-06-26 02:14:36.000	5.549316	1.281738	.837708
2018-06-26 02:14:37.000	5.286255	1.302795	.888672
2018-06-26 02:14:38.000	5.098572	1.277161	.886536
2018-06-26 02:14:39.000	5.018616	1.309814	.876770
2018-06-26 02:14:40.000	5.051575	1.282959	.872192
2018-06-26 02:14:41.000	5.039673	1.308594	.877380
2018-06-26 02:14:42.000	4.937744	1.299133	.860291
2018-06-26 02:14:43.000	5.076904	1.296692	.866394
2018-06-26 02:14:44.000	5.042419	1.329346	.847168
2018-06-26 02:14:45.000	5.086365	1.318665	.854187
2018-06-26 02:14:46.000	5.083313	1.290588	.876465
2018-06-26 02:14:47.000	5.032654	1.297302	.897827
2018-06-26 02:14:48.000	5.062561	1.279602	.870667
2018-06-26 02:14:49.000	5.076599	1.315918	.867615
2018-06-26 02:14:50.000	5.056152	1.298523	.891724
2018-06-26 02:14:51.000	5.121460	1.281738	.873718
2018-06-26 02:14:52.000	5.411072	1.282043	.863037
2018-06-26 02:14:53.000	5.504150	1.297302	.849609
2018-06-26 02:14:54.000	5.169983	1.293335	.863648
2018-06-26 02:14:55.000	5.103760	1.314697	.868530
2018-06-26 02:14:56.000	5.097351	1.314087	.875855
2018-06-26 02:14:57.000	5.050049	1.283264	.889893
2018-06-26 02:14:58.000	5.050354	1.292114	.866089
2018-06-26 02:14:59.000	5.032349	1.294250	.869751
2018-06-26 02:15:00.000	5.045471	1.293640	.874023
2018-06-26 02:15:01.000	5.032349	1.284180	.848999
2018-06-26 02:15:02.000	5.052795	1.297302	.863037
2018-06-26 02:15:03.000	5.039368	1.260986	.872192
2018-06-26 02:15:04.000	4.976807	1.247864	.909729
2018-06-26 02:15:05.000	5.043030	1.299438	.869751
2018-06-26 02:15:06.000	5.021667	1.282959	.885620
2018-06-26 02:15:07.000	5.066223	1.285400	.860291
2018-06-26 02:15:08.000	5.089722	1.280212	.899658
2018-06-26 02:15:09.000	5.051575	1.298218	.859070
2018-06-26 02:15:10.000	5.076294	1.299133	.887146
2018-06-26 02:15:11.000	5.065308	1.297302	.855103
2018-06-26 02:15:12.000	5.079956	1.306763	.858765
2018-06-26 02:15:13.000	5.043640	1.294861	.842896
2018-06-26 02:15:14.000	5.053406	1.297913	.884705
2018-06-26 02:15:15.000	5.008545	1.288147	.873718
2018-06-26 02:15:16.000	5.043640	1.307983	.872803
2018-06-26 02:15:17.000	5.047607	1.305237	.849915
2018-06-26 02:15:18.000	5.059509	1.301575	.848084
2018-06-26 02:15:19.000	5.049438	1.308289	.856323
2018-06-26 02:15:20.000	5.018311	1.310425	.838318
2018-06-26 02:15:21.000	5.058289	1.303406	.867004
2018-06-26 02:15:22.000	5.054321	1.312256	.841370
2018-06-26 02:15:23.000	5.083618	1.307373	.860901
2018-06-26 02:15:24.000	5.028381	1.297302	.882568
2018-06-26 02:15:25.000	4.998779	1.301880	.877075
2018-06-26 02:15:26.000	5.113220	1.306152	.887451
2018-06-26 02:15:27.000	5.074768	1.297607	.888367
2018-06-26 02:15:28.000	5.005798	1.304626	.857239
2018-06-26 02:15:29.000	5.019531	1.282959	.859985
2018-06-26 02:15:30.000	5.019836	1.285706	.880432
2018-06-26 02:15:31.000	5.007324	1.309509	.880432
2018-06-26 02:15:32.000	5.070496	1.305847	.883484
2018-06-26 02:15:33.000	5.039368	1.319275	.863648
2018-06-26 02:15:34.000	5.097961	1.290283	.881348
2018-06-26 02:15:35.000	5.075989	1.287537	.867004
2018-06-26 02:15:36.000	5.111084	1.275940	.867310
2018-06-26 02:15:37.000	5.084534	1.302490	.874634
2018-06-26 02:15:38.000	5.054626	1.302185	.890808
2018-06-26 02:15:39.000	5.063782	1.292725	.873718
2018-06-26 02:15:40.000	5.114746	1.282654	.853882
2018-06-26 02:15:41.000	5.117798	1.277466	.867310
2018-06-26 02:15:42.000	5.021057	1.300354	.867310
2018-06-26 02:15:43.000	5.057983	1.317749	.876770
2018-06-26 02:15:44.000	5.076599	1.314087	.877686
2018-06-26 02:15:45.000	5.073242	1.331482	.854187
2018-06-26 02:15:46.000	5.081482	1.309814	.840149
2018-06-26 02:15:47.000	5.110474	1.309814	.864868
2018-06-26 02:15:48.000	5.118408	1.281128	.841980
2018-06-26 02:15:49.000	5.057983	1.297302	.871582
2018-06-26 02:15:50.000	5.056763	1.295776	.857239
2018-06-26 02:15:51.000	5.044556	1.316528	.882874
2018-06-26 02:15:52.000	5.061340	1.301270	.872192
2018-06-26 02:15:53.000	5.036621	1.292725	.912476
2018-06-26 02:15:54.000	5.050659	1.281128	.885925
2018-06-26 02:15:55.000	5.008545	1.312561	.871582
2018-06-26 02:15:56.000	5.031128	1.314697	.885315
2018-06-26 02:15:57.000	5.022278	1.310425	.872498
2018-06-26 02:15:58.000	5.033875	1.290894	.854797
2018-06-26 02:15:59.000	5.014648	1.329041	.863342
2018-06-26 02:16:00.000	5.054932	1.294556	.869141
2018-06-26 02:16:01.000	5.071106	1.310425	.869141
2018-06-26 02:16:02.000	5.051270	1.314087	.866699
2018-06-26 02:16:03.000	5.092773	1.283264	.860291
2018-06-26 02:16:04.000	5.061951	1.282959	.857239
2018-06-26 02:16:05.000	5.055847	1.296387	.885010
2018-06-26 02:16:06.000	5.049438	1.315002	.852966
2018-06-26 02:16:07.000	5.058594	1.315613	.881348
2018-06-26 02:16:08.000	5.017700	1.288452	.843201
2018-06-26 02:16:09.000	4.985046	1.304626	.878906
2018-06-26 02:16:10.000	5.044556	1.308289	.865784
2018-06-26 02:16:11.000	5.032043	1.296387	.866394
2018-06-26 02:16:12.000	5.037537	1.296997	.862427
2018-06-26 02:16:13.000	5.082703	1.304321	.861206
2018-06-26 02:16:14.000	5.027466	1.294556	.856323
2018-06-26 02:16:15.000	5.049133	1.293945	.873413
2018-06-26 02:16:16.000	5.097046	1.310425	.881043
2018-06-26 02:16:17.000	5.015564	1.298218	.848694
2018-06-26 02:16:18.000	5.012512	1.304626	.899963
2018-06-26 02:16:19.000	5.050049	1.296997	.892639
2018-06-26 02:16:20.000	4.973145	1.294250	.878906
2018-06-26 02:16:21.000	5.021057	1.304932	.885315
2018-06-26 02:16:22.000	5.027771	1.298218	.863342
2018-06-26 02:16:23.000	5.045166	1.289673	.869446
2018-06-26 02:16:24.000	4.985657	1.316223	.868835
2018-06-26 02:16:25.000	5.069275	1.306763	.887451
2018-06-26 02:16:26.000	5.052185	1.313782	.873413
2018-06-26 02:16:27.000	5.114746	1.306763	.871887
2018-06-26 02:16:28.000	5.111694	1.295166	.918274
2018-06-26 02:16:29.000	5.032654	1.323242	.892944
2018-06-26 02:16:30.000	5.105591	1.297913	.869446
2018-06-26 02:16:31.000	5.001831	1.312561	.857239
2018-06-26 02:16:32.000	5.134583	1.302795	.862732
2018-06-26 02:16:33.000	5.005493	1.309509	.854797
2018-06-26 02:16:34.000	5.085449	1.302490	.882263
2018-06-26 02:16:35.000	5.072632	1.305237	.881348
2018-06-26 02:16:36.000	5.045166	1.289673	.869751
2018-06-26 02:16:37.000	5.014648	1.305237	.872498
2018-06-26 02:16:38.000	4.996338	1.306458	.862732
2018-06-26 02:16:39.000	5.034485	1.278076	.880127
2018-06-26 02:16:40.000	5.028076	1.309204	.871582
2018-06-26 02:16:41.000	5.047607	1.294250	.873108
2018-06-26 02:16:42.000	5.075989	1.280518	.853882
2018-06-26 02:16:43.000	5.023804	1.317444	.886841
2018-06-26 02:16:44.000	5.024719	1.281433	.872803
2018-06-26 02:16:45.000	5.010071	1.291809	.865173
2018-06-26 02:16:46.000	5.015259	1.295776	.869751
2018-06-26 02:16:47.000	5.101013	1.304626	.868530
2018-06-26 02:16:48.000	5.806885	1.310730	.876160
2018-06-26 02:16:49.000	6.337280	1.305542	.893250
2018-06-26 02:16:50.000	5.317993	1.300659	.894165
2018-06-26 02:16:51.000	5.122375	1.301270	.859985
2018-06-26 02:16:52.000	5.083618	1.293335	.882263
2018-06-26 02:16:53.000	5.060425	1.283264	.894470
2018-06-26 02:16:54.000	5.083923	1.291809	.879211
2018-06-26 02:16:55.000	5.098877	1.293335	.861206
2018-06-26 02:16:56.000	5.061340	1.281433	.858460
2018-06-26 02:16:57.000	5.102844	1.296082	.862732
2018-06-26 02:16:58.000	5.032654	1.293945	.888977
2018-06-26 02:16:59.000	5.032349	1.293945	.864868
2018-06-26 02:17:00.000	5.002136	1.282654	.847778
2018-06-26 02:17:01.000	5.042419	1.292725	.871582
2018-06-26 02:17:02.000	4.972229	1.280518	.867920
2018-06-26 02:17:03.000	4.994202	1.282959	.867615
2018-06-26 02:17:04.000	5.003357	1.293640	.894775
2018-06-26 02:17:05.000	5.012512	1.315918	.911255
2018-06-26 02:17:06.000	5.015259	1.313782	.856628
2018-06-26 02:17:07.000	5.034485	1.312561	.873718
2018-06-26 02:17:08.000	5.047302	1.322632	.884705
2018-06-26 02:17:09.000	4.963074	1.295776	.865173
2018-06-26 02:17:10.000	5.002136	1.283875	.862427
2018-06-26 02:17:11.000	5.088806	1.290894	.850525
2018-06-26 02:17:12.000	5.037842	1.302795	.860596
2018-06-26 02:17:13.000	5.032349	1.304626	.859375
2018-06-26 02:17:14.000	5.047913	1.312561	.866089
2018-06-26 02:17:15.000	5.068665	1.286316	.893860
2018-06-26 02:17:16.000	4.989624	1.288452	.906372
2018-06-26 02:17:17.000	5.053711	1.273499	.854797
2018-06-26 02:17:18.000	5.057678	1.299438	.857239
2018-06-26 02:17:19.000	5.079651	1.303101	.854187
2018-06-26 02:17:20.000	5.017090	1.289368	.870972
2018-06-26 02:17:21.000	5.090027	1.263733	.866394
2018-06-26 02:17:22.000	5.024719	1.301575	.889893
2018-06-26 02:17:23.000	5.038147	1.311340	.874634
2018-06-26 02:17:24.000	5.015259	1.316528	.857239
2018-06-26 02:17:25.000	5.059204	1.296387	.865784
2018-06-26 02:17:26.000	5.032349	1.286316	.851746
2018-06-26 02:17:27.000	5.062256	1.324768	.866394
2018-06-26 02:17:28.000	5.109863	1.289673	.883484
2018-06-26 02:17:29.000	5.149841	1.310120	.877686
2018-06-26 02:17:30.000	5.136414	1.293335	.883179
2018-06-26 02:17:31.000	5.047913	1.292725	.856628
2018-06-26 02:17:32.000	5.057678	1.308594	.844116
2018-06-26 02:17:33.000	5.157166	1.296692	.822754
2018-06-26 02:17:34.000	4.958191	1.305847	.866394
2018-06-26 02:17:35.000	5.019531	1.292419	.873718
2018-06-26 02:17:36.000	5.045776	1.280212	.866699
2018-06-26 02:17:37.000	5.111084	1.296692	.856323
2018-06-26 02:17:38.000	5.047607	1.289978	.881958
2018-06-26 02:17:39.000	5.040894	1.310120	.858154
2018-06-26 02:17:40.000	5.146484	1.315002	.871582
2018-06-26 02:17:41.000	5.018616	1.310425	.862122
2018-06-26 02:17:42.000	4.997253	1.305847	.864258
2018-06-26 02:17:43.000	5.030212	1.310730	.884094
2018-06-26 02:17:44.000	5.028076	1.299438	.861816
2018-06-26 02:17:45.000	5.078430	1.306152	.892639
2018-06-26 02:17:46.000	5.013428	1.310730	.878906
2018-06-26 02:17:47.000	5.030518	1.285706	.878601
2018-06-26 02:17:48.000	4.977417	1.284485	.852661
2018-06-26 02:17:49.000	5.047302	1.282959	.875855
2018-06-26 02:17:50.000	5.081177	1.289978	.871277
2018-06-26 02:17:51.000	5.006104	1.321716	.887756
2018-06-26 02:17:52.000	5.024109	1.290588	.874329
2018-06-26 02:17:53.000	5.047607	1.283264	.852966
2018-06-26 02:17:54.000	5.309753	1.292114	.871277
2018-06-26 02:17:55.000	5.577087	1.305542	.865479
2018-06-26 02:17:56.000	5.091858	1.297913	.854797
2018-06-26 02:17:57.000	5.035706	1.302490	.875549
2018-06-26 02:17:58.000	4.987793	1.310425	.857239
2018-06-26 02:17:59.000	5.043640	1.297302	.854797
2018-06-26 02:18:00.000	5.043030	1.293335	.857544
2018-06-26 02:18:01.000	5.001831	1.307373	.870667
2018-06-26 02:18:02.000	5.107422	1.297913	.901489
2018-06-26 02:18:03.000	5.095215	1.289063	.878906
2018-06-26 02:18:04.000	5.078735	1.293945	.889282
2018-06-26 02:18:05.000	5.021973	1.300354	.874634
2018-06-26 02:18:06.000	4.982605	1.328125	.865784
2018-06-26 02:18:07.000	4.990845	1.301575	.873413
2018-06-26 02:18:08.000	4.954834	1.312256	.863953
2018-06-26 02:18:09.000	5.021973	1.290588	.864258
2018-06-26 02:18:10.000	5.072632	1.316528	.870056
2018-06-26 02:18:11.000	5.120850	1.307068	.847473
2018-06-26 02:18:12.000	5.046082	1.292725	.865173
2018-06-26 02:18:13.000	5.033569	1.288147	.840454
2018-06-26 02:18:14.000	5.079651	1.308594	.868225
2018-06-26 02:18:15.000	5.059509	1.299133	.861816
2018-06-26 02:18:16.000	5.053711	1.279602	.852966
2018-06-26 02:18:17.000	5.057678	1.287231	.865479
2018-06-26 02:18:18.000	5.051270	1.322021	.854492
2018-06-26 02:18:19.000	5.030518	1.323853	.881653
2018-06-26 02:18:20.000	5.063782	1.302795	.854492
2018-06-26 02:18:21.000	5.090027	1.312561	.865784
2018-06-26 02:18:22.000	5.085144	1.293945	.892334
2018-06-26 02:18:23.000	5.073853	1.316223	.911560
2018-06-26 02:18:24.000	5.050659	1.304016	.869446
2018-06-26 02:18:25.000	5.025635	1.306458	.854492
2018-06-26 02:18:26.000	5.046692	1.310730	.872192
2018-06-26 02:18:27.000	5.058899	1.302185	.866699
2018-06-26 02:18:28.000	5.021057	1.279907	.867310
2018-06-26 02:18:29.000	5.027466	1.290588	.886841
2018-06-26 02:18:30.000	5.086975	1.321716	.861206
2018-06-26 02:18:31.000	5.092773	1.279297	.861511
2018-06-26 02:18:32.000	5.021973	1.271667	.875549
2018-06-26 02:18:33.000	5.069580	1.300354	.867004
2018-06-26 02:18:34.000	4.973450	1.311951	.856323
2018-06-26 02:18:35.000	5.021057	1.309509	.865784
2018-06-26 02:18:36.000	5.022888	1.308899	.859070
2018-06-26 02:18:37.000	5.063477	1.310120	.870667
2018-06-26 02:18:38.000	5.043335	1.342163	.870361
2018-06-26 02:18:39.000	5.042419	1.345215	.868530
2018-06-26 02:18:40.000	4.991150	1.305847	.891113
2018-06-26 02:18:41.000	4.990845	1.283264	.856628
2018-06-26 02:18:42.000	5.016785	1.301270	.931702
2018-06-26 02:18:43.000	5.054016	1.301270	.943909
2018-06-26 02:18:44.000	5.013428	1.327209	.906067
2018-06-26 02:18:45.000	5.054321	1.301575	.865173
2018-06-26 02:18:46.000	5.096436	1.309509	.856628
2018-06-26 02:18:47.000	5.087585	1.293640	.846863
2018-06-26 02:18:48.000	5.003052	1.297607	.869446
2018-06-26 02:18:49.000	5.031738	1.303406	.864868
2018-06-26 02:18:50.000	5.036621	1.289063	.861816
2018-06-26 02:18:51.000	5.097046	1.298523	.874939
2018-06-26 02:18:52.000	5.050659	1.307678	.863648
2018-06-26 02:18:53.000	5.051880	1.284180	.851135
2018-06-26 02:18:54.000	5.055847	1.280212	.866699
2018-06-26 02:18:55.000	5.040283	1.307068	.855713
2018-06-26 02:18:56.000	5.015259	1.288147	.879517
2018-06-26 02:18:57.000	5.134888	1.281128	.865479
2018-06-26 02:18:58.000	5.104065	1.293640	.869751
2018-06-26 02:18:59.000	5.054626	1.297302	.861816
2018-06-26 02:19:00.000	5.031128	1.299438	.879822
2018-06-26 02:19:01.000	4.982300	1.303406	.866394
2018-06-26 02:19:02.000	5.042419	1.284180	.874329
2018-06-26 02:19:03.000	5.014954	1.279602	.885925
2018-06-26 02:19:04.000	5.056152	1.289978	.887451
2018-06-26 02:19:05.000	4.997559	1.299438	.882263
2018-06-26 02:19:06.000	5.075684	1.292114	.874329
2018-06-26 02:19:07.000	5.097046	1.311340	.876160
2018-06-26 02:19:08.000	5.069580	1.289368	.842590
2018-06-26 02:19:09.000	5.069580	1.293945	.862122
2018-06-26 02:19:10.000	5.044861	1.268005	.843506
2018-06-26 02:19:11.000	5.111084	1.285400	.850830
2018-06-26 02:19:12.000	5.016479	1.275635	.896301
2018-06-26 02:19:13.000	4.997559	1.307068	.883789
2018-06-26 02:19:14.000	4.988098	1.300354	.846558
2018-06-26 02:19:15.000	5.032959	1.300354	.856018
2018-06-26 02:19:16.000	5.040588	1.275330	.861511
2018-06-26 02:19:17.000	5.031128	1.286926	.842896
2018-06-26 02:19:18.000	5.047913	1.268311	.863953
2018-06-26 02:19:19.000	5.017700	1.293945	.881348
2018-06-26 02:19:20.000	5.052185	1.293335	.841065
2018-06-26 02:19:21.000	5.016479	1.292419	.876770
2018-06-26 02:19:22.000	5.101013	1.284180	.879517
2018-06-26 02:19:23.000	5.082092	1.289673	.885925
2018-06-26 02:19:24.000	4.996948	1.294861	.860596
2018-06-26 02:19:25.000	5.077515	1.313782	.877380
2018-06-26 02:19:26.000	5.062866	1.302490	.874023
2018-06-26 02:19:27.000	5.029602	1.273499	.876770
2018-06-26 02:19:28.000	5.032654	1.304626	.899048
2018-06-26 02:19:29.000	5.032959	1.331177	.873413
2018-06-26 02:19:30.000	5.054626	1.300354	.870056
2018-06-26 02:19:31.000	5.040283	1.286621	.876160
2018-06-26 02:19:32.000	5.046082	1.299438	.889587
2018-06-26 02:19:33.000	5.082397	1.300964	.869751
2018-06-26 02:19:34.000	5.087891	1.294250	.871887
2018-06-26 02:19:35.000	5.060730	1.302490	.852966
2018-06-26 02:19:36.000	4.990234	1.294250	.867004
2018-06-26 02:19:37.000	4.997559	1.309814	.869446
2018-06-26 02:19:38.000	5.055847	1.304016	.870361
2018-06-26 02:19:39.000	5.100403	1.317139	.852966
2018-06-26 02:19:40.000	5.062256	1.302795	.872803
2018-06-26 02:19:41.000	5.012512	1.316833	.866699
2018-06-26 02:19:42.000	5.013428	1.300659	.842590
2018-06-26 02:19:43.000	5.070190	1.290588	.869751
2018-06-26 02:19:44.000	5.051270	1.318665	.877991
2018-06-26 02:19:45.000	5.091858	1.296692	.889282
2018-06-26 02:19:46.000	5.106812	1.282959	.874939
2018-06-26 02:19:47.000	5.056763	1.276550	.871887
2018-06-26 02:19:48.000	5.065613	1.295776	.840759
2018-06-26 02:19:49.000	5.064697	1.302795	.860901
2018-06-26 02:19:50.000	5.160828	1.297913	.868835
2018-06-26 02:19:51.000	5.101624	1.278687	.864868
2018-06-26 02:19:52.000	5.029297	1.282959	.859680
2018-06-26 02:19:53.000	5.008240	1.296082	.884094
2018-06-26 02:19:54.000	5.016479	1.318665	.845642
2018-06-26 02:19:55.000	5.006104	1.308289	.867615
2018-06-26 02:19:56.000	5.067139	1.294250	.845642
2018-06-26 02:19:57.000	5.072021	1.302185	.867310
2018-06-26 02:19:58.000	5.040283	1.295166	.865173
2018-06-26 02:19:59.000	5.046692	1.319885	.849915
2018-06-26 02:20:00.000	5.063782	1.309814	.856628
2018-06-26 02:20:01.000	5.066223	1.304932	.872803
2018-06-26 02:20:02.000	5.048828	1.301880	.863342
2018-06-26 02:20:03.000	5.065308	1.315613	.881348
2018-06-26 02:20:04.000	5.082397	1.291199	.892639
2018-06-26 02:20:05.000	5.082092	1.316528	.901794
2018-06-26 02:20:06.000	5.046082	1.289978	.891419
2018-06-26 02:20:07.000	5.041199	1.309814	.875549
2018-06-26 02:20:08.000	5.006104	1.307068	.907898
2018-06-26 02:20:09.000	5.023804	1.308899	.902710
2018-06-26 02:20:10.000	5.046387	1.296692	.861816
2018-06-26 02:20:11.000	5.034485	1.291199	.863037
2018-06-26 02:20:12.000	5.025940	1.308899	.861206
2018-06-26 02:20:13.000	5.026855	1.321716	.854187
2018-06-26 02:20:14.000	5.099792	1.300049	.863648
2018-06-26 02:20:15.000	5.002441	1.294556	.882263
2018-06-26 02:20:16.000	4.977112	1.308899	.876770
2018-06-26 02:20:17.000	5.032349	1.300964	.878296
2018-06-26 02:20:18.000	5.034790	1.273804	.846863
2018-06-26 02:20:19.000	5.031738	1.293640	.864563
2018-06-26 02:20:20.000	5.040283	1.286011	.854797
2018-06-26 02:20:21.000	5.032349	1.302185	.852051
2018-06-26 02:20:22.000	5.025940	1.329651	.881958
2018-06-26 02:20:23.000	4.935913	1.329956	.905762
2018-06-26 02:20:24.000	4.980469	1.280823	.849304
2018-06-26 02:20:25.000	5.113220	1.275635	.848084
2018-06-26 02:20:26.000	4.994507	1.302490	.857849
2018-06-26 02:20:27.000	4.955139	1.292419	.865479
2018-06-26 02:20:28.000	4.994812	1.287231	.879822
2018-06-26 02:20:29.000	4.971008	1.326904	.893555
2018-06-26 02:20:30.000	5.055847	1.268921	.879211
2018-06-26 02:20:31.000	5.092468	1.291504	.884399
2018-06-26 02:20:32.000	5.062256	1.293640	.894470
2018-06-26 02:20:33.000	4.988098	1.296997	.893860
2018-06-26 02:20:34.000	4.995422	1.306458	.870361
2018-06-26 02:20:35.000	5.041199	1.305847	.862122
2018-06-26 02:20:36.000	5.049438	1.300049	.856018
2018-06-26 02:20:37.000	4.998779	1.304626	.855408
2018-06-26 02:20:38.000	5.056763	1.285400	.871887
2018-06-26 02:20:39.000	5.036621	1.305847	.845642
2018-06-26 02:20:40.000	5.135193	1.302490	.871277
2018-06-26 02:20:41.000	5.125427	1.300049	.848084
2018-06-26 02:20:42.000	5.067749	1.319580	.887146
2018-06-26 02:20:43.000	5.042725	1.286316	.878906
2018-06-26 02:20:44.000	5.071716	1.293030	.863342
2018-06-26 02:20:45.000	5.149231	1.305542	.885925
2018-06-26 02:20:46.000	5.081482	1.282349	.882568
2018-06-26 02:20:47.000	5.010071	1.304016	.870667
2018-06-26 02:20:48.000	5.006104	1.322021	.897217
2018-06-26 02:20:49.000	5.029907	1.283264	.852356
2018-06-26 02:20:50.000	5.037537	1.289978	.874329
2018-06-26 02:20:51.000	5.098267	1.319275	.865173
2018-06-26 02:20:52.000	5.105896	1.315918	.876465
2018-06-26 02:20:53.000	4.992371	1.295776	.869446
2018-06-26 02:20:54.000	5.025940	1.287842	.871277
2018-06-26 02:20:55.000	5.040283	1.290588	.848389
2018-06-26 02:20:56.000	5.024719	1.274414	.866394
2018-06-26 02:20:57.000	5.025330	1.304321	.871582
2018-06-26 02:20:58.000	5.038757	1.289978	.850830
2018-06-26 02:20:59.000	5.044556	1.292725	.870056
2018-06-26 02:21:00.000	5.010376	1.296082	.869141
2018-06-26 02:21:01.000	5.021057	1.278381	.857544
2018-06-26 02:21:02.000	5.002441	1.306458	.852661
2018-06-26 02:21:03.000	5.057068	1.292419	.871582
2018-06-26 02:21:04.000	5.071411	1.277771	.897217
2018-06-26 02:21:05.000	5.050049	1.305847	.869446
2018-06-26 02:21:06.000	5.007019	1.312866	.894165
2018-06-26 02:21:07.000	4.989624	1.307678	.870667
2018-06-26 02:21:08.000	5.064697	1.303406	.863342
2018-06-26 02:21:09.000	5.065002	1.285095	.876465
2018-06-26 02:21:10.000	5.061646	1.297302	.855103
2018-06-26 02:21:11.000	5.129395	1.297607	.874329
2018-06-26 02:21:12.000	5.075073	1.300964	.880432
2018-06-26 02:21:13.000	5.016785	1.306152	.885925
2018-06-26 02:21:14.000	5.025635	1.303101	.863648
2018-06-26 02:21:15.000	5.083313	1.316223	.883179
2018-06-26 02:21:16.000	5.082397	1.292114	.884399
2018-06-26 02:21:17.000	5.033264	1.286926	.871277
2018-06-26 02:21:18.000	5.019226	1.295776	.876160
2018-06-26 02:21:19.000	5.059509	1.304932	.892944
2018-06-26 02:21:20.000	4.979248	1.300659	.872803
2018-06-26 02:21:21.000	5.023499	1.307983	.867310
2018-06-26 02:21:22.000	5.017090	1.300659	.882874
2018-06-26 02:21:23.000	5.024414	1.292114	.887451
2018-06-26 02:21:24.000	4.987793	1.278687	.871582
2018-06-26 02:21:25.000	4.995117	1.299438	.872498
2018-06-26 02:21:26.000	4.974670	1.284790	.855408
2018-06-26 02:21:27.000	5.016479	1.300049	.876465
2018-06-26 02:21:28.000	5.070190	1.316528	.882568
2018-06-26 02:21:29.000	5.002136	1.295776	.863037
2018-06-26 02:21:30.000	5.049438	1.295471	.888672
2018-06-26 02:21:31.000	5.072937	1.291809	.874634
2018-06-26 02:21:32.000	5.025940	1.311951	.888672
2018-06-26 02:21:33.000	5.094604	1.320496	.857544
2018-06-26 02:21:34.000	4.973755	1.294861	.881653
2018-06-26 02:21:35.000	5.006714	1.306458	.865784
2018-06-26 02:21:36.000	5.060120	1.295776	.867310
2018-06-26 02:21:37.000	5.037537	1.302490	.877075
2018-06-26 02:21:38.000	5.074158	1.293945	.867615
2018-06-26 02:21:39.000	5.083008	1.301880	.863648
2018-06-26 02:21:40.000	5.065613	1.293945	.854492
2018-06-26 02:21:41.000	5.083008	1.316223	.855408
2018-06-26 02:21:42.000	5.042725	1.296997	.872803
2018-06-26 02:21:43.000	5.057068	1.320496	.864563
2018-06-26 02:21:44.000	5.084534	1.277466	.867004
2018-06-26 02:21:45.000	5.071411	1.298218	.835571
2018-06-26 02:21:46.000	5.040283	1.298218	.863342
2018-06-26 02:21:47.000	5.056458	1.305237	.864868
2018-06-26 02:21:48.000	5.032654	1.305542	.851440
2018-06-26 02:21:49.000	5.044556	1.285706	.867615
2018-06-26 02:21:50.000	5.051575	1.283264	.845947
2018-06-26 02:21:51.000	5.014648	1.278076	.864868
2018-06-26 02:21:52.000	4.983826	1.300964	.860596
2018-06-26 02:21:53.000	5.026245	1.292419	.862122
2018-06-26 02:21:54.000	5.014038	1.284180	.846252
2018-06-26 02:21:55.000	4.986572	1.295166	.852661
2018-06-26 02:21:56.000	5.024719	1.307068	.870972
2018-06-26 02:21:57.000	5.112000	1.306152	.861511
2018-06-26 02:21:58.000	5.108032	1.315918	.865173
2018-06-26 02:21:59.000	5.052490	1.292419	.886841
2018-06-26 02:22:00.000	5.103455	1.283875	.858765
2018-06-26 02:22:01.000	5.047302	1.282043	.887756
2018-06-26 02:22:02.000	5.076904	1.313171	.879211
2018-06-26 02:22:03.000	5.052795	1.296387	.848389
2018-06-26 02:22:04.000	5.080872	1.303406	.847778
2018-06-26 02:22:05.000	5.041504	1.305847	.847473
2018-06-26 02:22:06.000	5.054626	1.306152	.848694
2018-06-26 02:22:07.000	5.120239	1.302185	.848084
2018-06-26 02:22:08.000	5.051880	1.293945	.863037
2018-06-26 02:22:09.000	5.023804	1.314087	.863037
2018-06-26 02:22:10.000	5.032654	1.286926	.839844
2018-06-26 02:22:11.000	5.113220	1.304321	.848694
2018-06-26 02:22:12.000	5.034485	1.289063	.864258
2018-06-26 02:22:13.000	5.079651	1.287231	.869751
2018-06-26 02:22:14.000	5.016174	1.311340	.868225
2018-06-26 02:22:15.000	5.006104	1.299133	.897827
2018-06-26 02:22:16.000	5.054932	1.283875	.872192
2018-06-26 02:22:17.000	5.065002	1.304016	.842590
2018-06-26 02:22:18.000	5.052185	1.288452	.848084
2018-06-26 02:22:19.000	5.049133	1.299744	.861206
2018-06-26 02:22:20.000	5.088501	1.296387	.867920
2018-06-26 02:22:21.000	4.992676	1.306763	.867615
2018-06-26 02:22:22.000	5.066833	1.314392	.874634
2018-06-26 02:22:23.000	5.026245	1.296997	.870361
2018-06-26 02:22:24.000	5.003357	1.279907	.865784
2018-06-26 02:22:25.000	5.056763	1.314697	.887451
2018-06-26 02:22:26.000	5.028076	1.293640	.865479
2018-06-26 02:22:27.000	5.039368	1.321106	.886536
2018-06-26 02:22:28.000	5.068054	1.305847	.884705
2018-06-26 02:22:29.000	5.061035	1.287537	.851440
2018-06-26 02:22:30.000	5.046997	1.273499	.881958
2018-06-26 02:22:31.000	5.043640	1.294556	.881043
2018-06-26 02:22:32.000	4.999084	1.318359	.924988
2018-06-26 02:22:33.000	5.002441	1.304321	.922546
2018-06-26 02:22:34.000	5.426636	1.292419	.895996
2018-06-26 02:22:35.000	5.431824	1.300049	.855713
2018-06-26 02:22:36.000	5.262146	1.290894	.848694
2018-06-26 02:22:37.000	5.095215	1.299133	.870667
2018-06-26 02:22:38.000	4.983215	1.292419	.877075
2018-06-26 02:22:39.000	4.998474	1.289673	.872498
2018-06-26 02:22:40.000	5.028687	1.293030	.880432
2018-06-26 02:22:41.000	5.063171	1.308289	.872498
2018-06-26 02:22:42.000	5.108032	1.291199	.861511
2018-06-26 02:22:43.000	5.016479	1.297302	.857544
2018-06-26 02:22:44.000	5.082703	1.301270	.868225
2018-06-26 02:22:45.000	5.031738	1.286011	.865479
2018-06-26 02:22:46.000	5.046692	1.309814	.862122
2018-06-26 02:22:47.000	5.055542	1.303101	.884094
2018-06-26 02:22:48.000	5.130005	1.279907	.939941
2018-06-26 02:22:49.000	5.045471	1.302795	.929565
2018-06-26 02:22:50.000	5.016785	1.311951	.881958
2018-06-26 02:22:51.000	5.043030	1.305237	.838928
2018-06-26 02:22:52.000	4.980774	1.300354	.887146
2018-06-26 02:22:53.000	4.957581	1.298218	.884094
2018-06-26 02:22:54.000	5.036621	1.278381	.881958
2018-06-26 02:22:55.000	5.041809	1.293335	.880737
2018-06-26 02:22:56.000	5.025024	1.288452	.877686
2018-06-26 02:22:57.000	5.024109	1.319885	.845642
2018-06-26 02:22:58.000	5.068359	1.306152	.861206
2018-06-26 02:22:59.000	5.021057	1.312866	.859985
2018-06-26 02:23:00.000	5.043335	1.297607	.839539
2018-06-26 02:23:01.000	5.009766	1.319275	.876770
2018-06-26 02:23:02.000	5.032349	1.293030	.868530
2018-06-26 02:23:03.000	5.037537	1.290283	.877686
2018-06-26 02:23:04.000	5.046997	1.308289	.857239
2018-06-26 02:23:05.000	5.041504	1.314087	.863953
2018-06-26 02:23:06.000	5.041199	1.296692	.866699
2018-06-26 02:23:07.000	4.964905	1.302490	.878296
2018-06-26 02:23:08.000	5.034180	1.304016	.865173
2018-06-26 02:23:09.000	5.055237	1.279602	.869141
2018-06-26 02:23:10.000	5.019836	1.289978	.873413
2018-06-26 02:23:11.000	5.011292	1.287231	.872498
2018-06-26 02:23:12.000	5.044861	1.300049	.860901
2018-06-26 02:23:13.000	4.979553	1.296387	.877686
2018-06-26 02:23:14.000	4.964600	1.296692	.882568
2018-06-26 02:23:15.000	5.011597	1.291809	.874023
2018-06-26 02:23:16.000	5.018616	1.297913	.863953
2018-06-26 02:23:17.000	5.011902	1.305237	.866394
2018-06-26 02:23:18.000	5.047913	1.299744	.861206
2018-06-26 02:23:19.000	5.037842	1.297302	.857544
2018-06-26 02:23:20.000	5.032959	1.315002	.869141
2018-06-26 02:23:21.000	5.086670	1.306152	.852661
2018-06-26 02:23:22.000	5.119019	1.291504	.870056
2018-06-26 02:23:23.000	5.029907	1.311340	.875244
2018-06-26 02:23:24.000	5.047607	1.277466	.896606
2018-06-26 02:23:25.000	5.015869	1.291199	.909729
2018-06-26 02:23:26.000	4.989624	1.306152	.896606
2018-06-26 02:23:27.000	4.965515	1.293335	.884094
2018-06-26 02:23:28.000	5.041809	1.308899	.878296
2018-06-26 02:23:29.000	5.004272	1.296692	.862122
2018-06-26 02:23:30.000	5.050964	1.304932	.872803
2018-06-26 02:23:31.000	5.029907	1.306763	.887146
2018-06-26 02:23:32.000	4.973450	1.301270	.874329
2018-06-26 02:23:33.000	4.990234	1.309814	.866089
2018-06-26 02:23:34.000	5.054016	1.300049	.865173
2018-06-26 02:23:35.000	5.002441	1.300659	.849304
2018-06-26 02:23:36.000	5.037231	1.286926	.843506
2018-06-26 02:23:37.000	5.023499	1.288147	.826111
2018-06-26 02:23:38.000	5.028381	1.317444	.856323
2018-06-26 02:23:39.000	5.043030	1.316528	.864258
2018-06-26 02:23:40.000	5.010376	1.280518	.890503
2018-06-26 02:23:41.000	5.088501	1.303101	.860291
2018-06-26 02:23:42.000	5.174866	1.292725	.871887
2018-06-26 02:23:43.000	5.139771	1.294250	.856018
2018-06-26 02:23:44.000	5.011597	1.300964	.849609
2018-06-26 02:23:45.000	5.050964	1.316833	.862732
2018-06-26 02:23:46.000	5.040588	1.309509	.859070
2018-06-26 02:23:47.000	5.012817	1.299744	.843506
2018-06-26 02:23:48.000	5.035706	1.287537	.846252
2018-06-26 02:23:49.000	5.062866	1.298828	.862427
2018-06-26 02:23:50.000	5.053101	1.271667	.865784
2018-06-26 02:23:51.000	5.030823	1.304626	.857544
2018-06-26 02:23:52.000	5.051880	1.301575	.873108
2018-06-26 02:23:53.000	5.030823	1.301270	.866699
2018-06-26 02:23:54.000	4.992371	1.279602	.861511
2018-06-26 02:23:55.000	4.934082	1.269531	.888367
2018-06-26 02:23:56.000	4.972534	1.290588	.878296
2018-06-26 02:23:57.000	5.023804	1.280823	.862732
2018-06-26 02:23:58.000	5.029602	1.294250	.882874
2018-06-26 02:23:59.000	5.060120	1.292725	.860291
2018-06-26 02:24:00.000	4.981995	1.293945	.884399
2018-06-26 02:24:01.000	4.993286	1.309814	.846252
2018-06-26 02:24:02.000	4.991760	1.297913	.863953
2018-06-26 02:24:03.000	5.052185	1.296082	.894470
2018-06-26 02:24:04.000	5.046387	1.296997	.882568
2018-06-26 02:24:05.000	5.034485	1.297913	.887146
2018-06-26 02:24:06.000	5.046387	1.285400	.845337
2018-06-26 02:24:07.000	5.028076	1.293335	.857544
2018-06-26 02:24:08.000	4.999695	1.298828	.855103
2018-06-26 02:24:09.000	4.986877	1.286621	.871582
2018-06-26 02:24:10.000	5.056152	1.315308	.863342
2018-06-26 02:24:11.000	5.026550	1.298828	.877991
2018-06-26 02:24:12.000	5.036621	1.301880	.890808
2018-06-26 02:24:13.000	5.068665	1.287537	.889893
2018-06-26 02:24:14.000	5.012512	1.309814	.881958
2018-06-26 02:24:15.000	5.043030	1.289368	.874939
2018-06-26 02:24:16.000	5.021973	1.321411	.869141
2018-06-26 02:24:17.000	5.043640	1.312256	.860291
2018-06-26 02:24:18.000	5.081787	1.307983	.871887
2018-06-26 02:24:19.000	5.050049	1.296082	.864868
2018-06-26 02:24:20.000	5.018311	1.305237	.869446
2018-06-26 02:24:21.000	5.084534	1.301270	.881348
2018-06-26 02:24:22.000	5.017700	1.291504	.880127
2018-06-26 02:24:23.000	5.093079	1.291504	.889282
2018-06-26 02:24:24.000	4.999084	1.302490	.870972
2018-06-26 02:24:25.000	5.038757	1.281128	.892029
2018-06-26 02:24:26.000	5.047913	1.303101	.884705
2018-06-26 02:24:27.000	5.030823	1.295166	.872192
2018-06-26 02:24:28.000	5.039063	1.292725	.881958
2018-06-26 02:24:29.000	5.134277	1.287842	.873413
2018-06-26 02:24:30.000	5.128174	1.308899	.877380
2018-06-26 02:24:31.000	5.069885	1.299133	.887451
2018-06-26 02:24:32.000	4.992371	1.284180	.853577
2018-06-26 02:24:33.000	4.994202	1.316528	.874939
2018-06-26 02:24:34.000	5.070496	1.299133	.874939
2018-06-26 02:24:35.000	4.985352	1.277466	.854797
2018-06-26 02:24:36.000	5.008240	1.316528	.847473
2018-06-26 02:24:37.000	5.100098	1.296082	.880737
2018-06-26 02:24:38.000	5.072632	1.322937	.852051
2018-06-26 02:24:39.000	5.052795	1.316528	.873718
2018-06-26 02:24:40.000	4.992676	1.293945	.863648
2018-06-26 02:24:41.000	4.981384	1.295776	.890503
2018-06-26 02:24:42.000	4.939880	1.296692	.885925
2018-06-26 02:24:43.000	5.057068	1.281128	.861816
2018-06-26 02:24:44.000	5.083008	1.294250	.919495
2018-06-26 02:24:45.000	5.025635	1.335449	.923462
2018-06-26 02:24:46.000	5.104370	1.311951	.885010
2018-06-26 02:24:47.000	5.129089	1.268921	.850220
2018-06-26 02:24:48.000	4.981079	1.285095	.883484
2018-06-26 02:24:49.000	4.991455	1.298218	.835571
2018-06-26 02:24:50.000	5.027466	1.312866	.863953
2018-06-26 02:24:51.000	5.013733	1.304016	.850830
2018-06-26 02:24:52.000	5.026245	1.295776	.864868
2018-06-26 02:24:53.000	5.035706	1.293640	.858154
2018-06-26 02:24:54.000	5.067139	1.293640	.864868
2018-06-26 02:24:55.000	5.035095	1.294250	.863648
2018-06-26 02:24:56.000	5.029602	1.272888	.852661
2018-06-26 02:24:57.000	5.003052	1.312866	.861816
2018-06-26 02:24:58.000	5.030518	1.304626	.876465
2018-06-26 02:24:59.000	5.032654	1.290283	.842896
2018-06-26 02:25:00.000	5.106201	1.311646	.891113
2018-06-26 02:25:01.000	5.085144	1.301880	.862732
2018-06-26 02:25:02.000	5.057983	1.281433	.871887
2018-06-26 02:25:03.000	5.028992	1.306458	.869751
2018-06-26 02:25:04.000	5.045471	1.300964	.863648
2018-06-26 02:25:05.000	4.998474	1.318054	.847778
2018-06-26 02:25:06.000	5.033875	1.269531	.903931
2018-06-26 02:25:07.000	5.033875	1.300354	.933228
2018-06-26 02:25:08.000	4.994202	1.297302	.917053
2018-06-26 02:25:09.000	4.923706	1.308594	.874023
2018-06-26 02:25:10.000	4.947510	1.300964	.908203
2018-06-26 02:25:11.000	4.946289	1.325989	.892639
2018-06-26 02:25:12.000	5.051575	1.316833	.872803
2018-06-26 02:25:13.000	5.018311	1.315613	.873718
2018-06-26 02:25:14.000	5.040894	1.291504	.877075
2018-06-26 02:25:15.000	5.037231	1.294861	.877075
2018-06-26 02:25:16.000	5.047913	1.315918	.875855
2018-06-26 02:25:17.000	5.060730	1.297913	.861511
2018-06-26 02:25:18.000	5.014954	1.303101	.874329
2018-06-26 02:25:19.000	5.022583	1.292114	.904846
2018-06-26 02:25:20.000	5.054321	1.316528	.860901
2018-06-26 02:25:21.000	5.001221	1.278381	.864868
2018-06-26 02:25:22.000	5.022888	1.287231	.878601
2018-06-26 02:25:23.000	5.078735	1.296997	.886231
2018-06-26 02:25:24.000	5.024414	1.300964	.874634
2018-06-26 02:25:25.000	5.050659	1.280823	.849915
2018-06-26 02:25:26.000	5.000305	1.284180	.882874
2018-06-26 02:25:27.000	4.973755	1.279907	.904541
2018-06-26 02:25:28.000	5.014038	1.272583	.875244
2018-06-26 02:25:29.000	5.004578	1.296997	.843506
2018-06-26 02:25:30.000	5.034180	1.292725	.847473
2018-06-26 02:25:31.000	5.018005	1.305237	.881653
2018-06-26 02:25:32.000	5.011292	1.278381	.861816
2018-06-26 02:25:33.000	5.054016	1.297607	.858765
2018-06-26 02:25:34.000	5.019531	1.290894	.887451
2018-06-26 02:25:35.000	5.038147	1.286621	.875549
2018-06-26 02:25:36.000	4.986572	1.297302	.881348
2018-06-26 02:25:37.000	5.084534	1.285095	.874634
2018-06-26 02:25:38.000	5.122375	1.289368	.871582
2018-06-26 02:25:39.000	5.013733	1.318359	.855713
2018-06-26 02:25:40.000	4.996948	1.302795	.861511
2018-06-26 02:25:41.000	5.002747	1.303711	.876160
2018-06-26 02:25:42.000	5.071106	1.300049	.872192
2018-06-26 02:25:43.000	5.125427	1.283264	.881043
2018-06-26 02:25:44.000	5.121765	1.289673	.850830
2018-06-26 02:25:45.000	5.041199	1.289368	.853882
2018-06-26 02:25:46.000	4.982300	1.279907	.864868
2018-06-26 02:25:47.000	5.016174	1.312561	.863342
2018-06-26 02:25:48.000	5.050354	1.323547	.864258
2018-06-26 02:25:49.000	5.041809	1.317749	.874329
2018-06-26 02:25:50.000	5.008545	1.305847	.853577
2018-06-26 02:25:51.000	5.038147	1.284790	.874634
2018-06-26 02:25:52.000	5.013428	1.299744	.869446
2018-06-26 02:25:53.000	5.335999	1.290894	.889587
2018-06-26 02:25:54.000	5.431519	1.278381	.876160
2018-06-26 02:25:55.000	5.217285	1.306152	.843506
2018-06-26 02:25:56.000	5.122375	1.296997	.846252
2018-06-26 02:25:57.000	5.067444	1.278992	.889893
2018-06-26 02:25:58.000	5.010986	1.286926	.852661
2018-06-26 02:25:59.000	5.012512	1.304016	.871277
2018-06-26 02:26:00.000	5.067749	1.296997	.850525
2018-06-26 02:26:01.000	5.136108	1.302795	.871887
2018-06-26 02:26:02.000	5.124817	1.303101	.855408
2018-06-26 02:26:03.000	5.094910	1.282959	.870056
2018-06-26 02:26:04.000	5.032959	1.295471	.870056
2018-06-26 02:26:05.000	5.067444	1.295471	.885620
2018-06-26 02:26:06.000	5.036926	1.286316	.901489
2018-06-26 02:26:07.000	4.972534	1.338196	.881043
2018-06-26 02:26:08.000	4.970093	1.307373	.886231
2018-06-26 02:26:09.000	5.056152	1.320190	.895691
2018-06-26 02:26:10.000	5.068054	1.297302	.872803
2018-06-26 02:26:11.000	4.982910	1.290283	.870667
2018-06-26 02:26:12.000	5.006409	1.285400	.894165
2018-06-26 02:26:13.000	5.058899	1.312561	.904236
2018-06-26 02:26:14.000	5.013123	1.303711	.878906
2018-06-26 02:26:15.000	5.038147	1.296082	.853882
2018-06-26 02:26:16.000	5.020752	1.306152	.859680
2018-06-26 02:26:17.000	4.979858	1.281738	.879211
2018-06-26 02:26:18.000	5.021667	1.303711	.861816
2018-06-26 02:26:19.000	5.047302	1.286621	.854492
2018-06-26 02:26:20.000	5.054626	1.284180	.876770
2018-06-26 02:26:21.000	5.028381	1.276855	.863953
2018-06-26 02:26:22.000	5.006104	1.296692	.870972
2018-06-26 02:26:23.000	5.020752	1.280212	.851135
2018-06-26 02:26:24.000	4.996948	1.304932	.868530
2018-06-26 02:26:25.000	5.032654	1.304321	.861206
2018-06-26 02:26:26.000	5.019226	1.271973	.862732
2018-06-26 02:26:27.000	5.062866	1.284790	.867615
2018-06-26 02:26:28.000	5.067749	1.296082	.874023
2018-06-26 02:26:29.000	4.961548	1.304321	.879517
2018-06-26 02:26:30.000	4.949036	1.295471	.887756
2018-06-26 02:26:31.000	4.974060	1.300354	.877991
2018-06-26 02:26:32.000	4.956360	1.284790	.892639
2018-06-26 02:26:33.000	5.025330	1.293945	.871277
2018-06-26 02:26:34.000	4.969177	1.278687	.863953
2018-06-26 02:26:35.000	4.994507	1.292725	.885925
2018-06-26 02:26:36.000	5.033264	1.299133	.898132
2018-06-26 02:26:37.000	5.078430	1.306152	.868225
2018-06-26 02:26:38.000	5.041504	1.302795	.904236
2018-06-26 02:26:39.000	5.032959	1.292725	.852966
2018-06-26 02:26:40.000	5.076904	1.294250	.866699
2018-06-26 02:26:41.000	5.061340	1.296387	.895081
2018-06-26 02:26:42.000	4.971619	1.298523	.880127
2018-06-26 02:26:43.000	5.305786	1.294861	.875855
2018-06-26 02:26:44.000	5.901184	1.294861	.876160
2018-06-26 02:26:45.000	5.321655	1.297302	.869141
2018-06-26 02:26:46.000	5.091553	1.300354	.893250
2018-06-26 02:26:47.000	5.041809	1.292419	.859070
2018-06-26 02:26:48.000	4.979553	1.268616	.872192
2018-06-26 02:26:49.000	4.998779	1.307373	.868225
2018-06-26 02:26:50.000	5.016174	1.307678	.871887
2018-06-26 02:26:51.000	5.028076	1.290283	.865479
2018-06-26 02:26:52.000	4.973145	1.307373	.867310
2018-06-26 02:26:53.000	5.145569	1.305237	.877380
2018-06-26 02:26:54.000	5.140686	1.301880	.877991
2018-06-26 02:26:55.000	5.048828	1.314087	.856628
2018-06-26 02:26:56.000	5.019531	1.288147	.858765
2018-06-26 02:26:57.000	5.049438	1.272583	.863037
2018-06-26 02:26:58.000	4.977112	1.293640	.859680
2018-06-26 02:26:59.000	5.064087	1.283264	.855408
2018-06-26 02:27:00.000	5.102234	1.308594	.870056
2018-06-26 02:27:01.000	5.106201	1.275940	.864868
2018-06-26 02:27:02.000	5.092163	1.296997	.867004
2018-06-26 02:27:03.000	5.044556	1.286926	.898132
2018-06-26 02:27:04.000	4.999695	1.285706	.903931
2018-06-26 02:27:05.000	5.041809	1.296082	.889893
2018-06-26 02:27:06.000	4.985352	1.304016	.880432
2018-06-26 02:27:07.000	5.021362	1.293640	.877075
2018-06-26 02:27:08.000	5.060425	1.262207	.872803
2018-06-26 02:27:09.000	4.993286	1.292419	.899963
2018-06-26 02:27:10.000	5.004272	1.293335	.878906
2018-06-26 02:27:11.000	5.019836	1.283569	.881348
2018-06-26 02:27:12.000	5.018005	1.287842	.882263
2018-06-26 02:27:13.000	5.029907	1.278992	.861816
2018-06-26 02:27:14.000	5.046387	1.269836	.854492
2018-06-26 02:27:15.000	5.016174	1.303406	.861511
2018-06-26 02:27:16.000	5.036011	1.306458	.860596
2018-06-26 02:27:17.000	5.087280	1.304321	.867615
2018-06-26 02:27:18.000	5.018311	1.284485	.865784
2018-06-26 02:27:19.000	5.010071	1.307373	.870056
2018-06-26 02:27:20.000	4.984436	1.309509	.895386
2018-06-26 02:27:21.000	4.969482	1.321716	.890808
2018-06-26 02:27:22.000	5.013123	1.305847	.870056
2018-06-26 02:27:23.000	5.004272	1.302185	.874023
2018-06-26 02:27:24.000	4.979248	1.298523	.878906
2018-06-26 02:27:25.000	5.043030	1.305847	.870056
2018-06-26 02:27:26.000	4.987488	1.304321	.893860
2018-06-26 02:27:27.000	4.980774	1.308289	.879822
2018-06-26 02:27:28.000	5.006714	1.294556	.848084
2018-06-26 02:27:29.000	5.000610	1.295166	.847778
2018-06-26 02:27:30.000	5.006714	1.292114	.851135
2018-06-26 02:27:31.000	5.001831	1.310425	.863648
2018-06-26 02:27:32.000	5.179138	1.306763	.862732
2018-06-26 02:27:33.000	5.262146	1.302490	.862732
2018-06-26 02:27:34.000	5.068665	1.304626	.853577
2018-06-26 02:27:35.000	5.083618	1.309814	.875244
2018-06-26 02:27:36.000	5.056763	1.304321	.885925
2018-06-26 02:27:37.000	5.083618	1.317444	.860596
2018-06-26 02:27:38.000	5.098267	1.274414	.872498
2018-06-26 02:27:39.000	5.009766	1.306763	.855103
2018-06-26 02:27:40.000	5.017700	1.291809	.877991
2018-06-26 02:27:41.000	5.055847	1.285400	.863342
2018-06-26 02:27:42.000	4.990234	1.285706	.859985
2018-06-26 02:27:43.000	4.996338	1.290588	.884399
2018-06-26 02:27:44.000	5.027161	1.284180	.880127
2018-06-26 02:27:45.000	4.967957	1.293335	.873108
2018-06-26 02:27:46.000	5.035095	1.311951	.874939
2018-06-26 02:27:47.000	5.052185	1.296387	.870972
2018-06-26 02:27:48.000	5.113831	1.301880	.874329
2018-06-26 02:27:49.000	5.056152	1.293335	.874329
2018-06-26 02:27:50.000	4.992676	1.295471	.879517
2018-06-26 02:27:51.000	4.983215	1.299438	.847473
2018-06-26 02:27:52.000	5.061646	1.300659	.881653
2018-06-26 02:27:53.000	5.017395	1.284180	.873108
2018-06-26 02:27:54.000	5.006104	1.288757	.875855
2018-06-26 02:27:55.000	5.003967	1.295166	.885010
2018-06-26 02:27:56.000	5.027771	1.304016	.869141
2018-06-26 02:27:57.000	5.032349	1.297607	.871582
2018-06-26 02:27:58.000	4.913635	1.288452	.861816
2018-06-26 02:27:59.000	5.022278	1.309204	.866089
2018-06-26 02:28:00.000	4.991760	1.303406	.857239
2018-06-26 02:28:01.000	5.021667	1.309509	.873108
2018-06-26 02:28:02.000	5.023193	1.295471	.864258
2018-06-26 02:28:03.000	4.980469	1.285706	.868225
2018-06-26 02:28:04.000	5.049744	1.298828	.867310
2018-06-26 02:28:05.000	5.075073	1.287842	.834351
2018-06-26 02:28:06.000	5.037231	1.328125	.871582
2018-06-26 02:28:07.000	5.079041	1.310730	.854492
2018-06-26 02:28:08.000	5.090027	1.298828	.876770
2018-06-26 02:28:09.000	5.046997	1.306763	.875244
2018-06-26 02:28:10.000	5.030518	1.301270	.856018
2018-06-26 02:28:11.000	5.003662	1.294556	.889893
2018-06-26 02:28:12.000	4.977417	1.303101	.870056
2018-06-26 02:28:13.000	5.043945	1.306152	.870972
2018-06-26 02:28:14.000	5.003967	1.326294	.874634
2018-06-26 02:28:15.000	5.002136	1.317749	.890808
2018-06-26 02:28:16.000	4.986267	1.302795	.870361
2018-06-26 02:28:17.000	5.031433	1.301575	.846863
2018-06-26 02:28:18.000	5.006714	1.295166	.862427
2018-06-26 02:28:19.000	5.032959	1.303711	.859985
2018-06-26 02:28:20.000	5.069275	1.280212	.875549
2018-06-26 02:28:21.000	5.023804	1.277466	.858460
2018-06-26 02:28:22.000	5.015564	1.284485	.856934
2018-06-26 02:28:23.000	5.037231	1.304932	.862122
2018-06-26 02:28:24.000	5.020752	1.279297	.868835
2018-06-26 02:28:25.000	4.988098	1.309204	.857544
2018-06-26 02:28:26.000	5.058289	1.289368	.852661
2018-06-26 02:28:27.000	5.034485	1.289063	.843201
2018-06-26 02:28:28.000	5.009155	1.300354	.858460
2018-06-26 02:28:29.000	5.036621	1.315308	.853882
2018-06-26 02:28:30.000	5.021362	1.304016	.847168
2018-06-26 02:28:31.000	4.993591	1.302490	.842896
2018-06-26 02:28:32.000	5.013733	1.284485	.857849
2018-06-26 02:28:33.000	5.000000	1.303711	.867004
2018-06-26 02:28:34.000	5.078125	1.275330	.856323
2018-06-26 02:28:35.000	5.013428	1.283875	.856628
2018-06-26 02:28:36.000	5.022278	1.317139	.856934
2018-06-26 02:28:37.000	5.084534	1.292419	.874939
2018-06-26 02:28:38.000	5.054016	1.310120	.863953
2018-06-26 02:28:39.000	5.079651	1.313171	.846558
2018-06-26 02:28:40.000	5.035706	1.293945	.852966
2018-06-26 02:28:41.000	5.040894	1.296082	.870667
2018-06-26 02:28:42.000	4.946899	1.287537	.869141
2018-06-26 02:28:43.000	5.018616	1.305847	.850525
2018-06-26 02:28:44.000	5.036621	1.325073	.867615
2018-06-26 02:28:45.000	5.065613	1.326904	.879211
2018-06-26 02:28:46.000	5.053711	1.300964	.862122
2018-06-26 02:28:47.000	4.988098	1.293030	.877380
2018-06-26 02:28:48.000	4.997559	1.277161	.885620
2018-06-26 02:28:49.000	4.975281	1.274719	.873413
2018-06-26 02:28:50.000	4.968872	1.310730	.881653
2018-06-26 02:28:51.000	4.992065	1.297913	.875855
2018-06-26 02:28:52.000	5.032043	1.313171	.883179
2018-06-26 02:28:53.000	4.957886	1.296997	.882874
2018-06-26 02:28:54.000	5.036011	1.299744	.842896
2018-06-26 02:28:55.000	5.018616	1.292114	.861511
2018-06-26 02:28:56.000	5.029602	1.310730	.879822
2018-06-26 02:28:57.000	4.951172	1.284485	.879822
2018-06-26 02:28:58.000	5.006714	1.315002	.867310
2018-06-26 02:28:59.000	5.059509	1.289368	.868530
2018-06-26 02:29:00.000	4.998779	1.298218	.859680
2018-06-26 02:29:01.000	5.014343	1.284790	.866394
2018-06-26 02:29:02.000	5.003967	1.282654	.893250
2018-06-26 02:29:03.000	5.006714	1.273193	.874023
2018-06-26 02:29:04.000	5.050354	1.310425	.867615
2018-06-26 02:29:05.000	5.064392	1.291199	.858460
2018-06-26 02:29:06.000	5.033264	1.292114	.893555
2018-06-26 02:29:07.000	5.041809	1.299438	.871277
2018-06-26 02:29:08.000	5.003357	1.309814	.878601
2018-06-26 02:29:09.000	5.007324	1.302490	.888672
2018-06-26 02:29:10.000	5.039063	1.294250	.864258
2018-06-26 02:29:11.000	5.022888	1.313782	.876770
2018-06-26 02:29:12.000	5.066223	1.290894	.860596
2018-06-26 02:29:13.000	5.042419	1.267395	.893250
2018-06-26 02:29:14.000	5.020142	1.286621	.879517
2018-06-26 02:29:15.000	5.034485	1.318970	.867920
2018-06-26 02:29:16.000	5.041199	1.326904	.888062
2018-06-26 02:29:17.000	4.989624	1.310730	.880737
2018-06-26 02:29:18.000	5.016479	1.307983	.869141
2018-06-26 02:29:19.000	5.047913	1.270447	.862732
2018-06-26 02:29:20.000	5.004883	1.295776	.851135
2018-06-26 02:29:21.000	5.024414	1.300659	.877991
2018-06-26 02:29:22.000	4.981995	1.289978	.877075
2018-06-26 02:29:23.000	5.081787	1.296997	.869141
2018-06-26 02:29:24.000	5.012512	1.276245	.885620
2018-06-26 02:29:25.000	5.028687	1.300049	.881348
2018-06-26 02:29:26.000	5.003967	1.274414	.858460
2018-06-26 02:29:27.000	5.046692	1.279907	.883789
2018-06-26 02:29:28.000	5.018005	1.292725	.877686
2018-06-26 02:29:29.000	5.022888	1.307678	.856934
2018-06-26 02:29:30.000	5.034180	1.312561	.864868
2018-06-26 02:29:31.000	5.036011	1.289063	.876770
2018-06-26 02:29:32.000	5.063477	1.290283	.870972
2018-06-26 02:29:33.000	5.093689	1.272278	.865479
2018-06-26 02:29:34.000	5.021973	1.290588	.879822
2018-06-26 02:29:35.000	5.094910	1.286316	.872192
2018-06-26 02:29:36.000	5.081482	1.301880	.865173
2018-06-26 02:29:37.000	5.096741	1.287231	.874634
2018-06-26 02:29:38.000	5.003967	1.271667	.870667
2018-06-26 02:29:39.001	5.018005	1.307068	.855103
2018-06-26 02:29:40.000	5.000305	1.282959	.875244
2018-06-26 02:29:41.000	5.055542	1.284180	.872498
2018-06-26 02:29:42.000	5.095825	1.296997	.873413
2018-06-26 02:29:43.000	5.008850	1.312561	.870972
2018-06-26 02:29:44.000	5.080261	1.298828	.848084
2018-06-26 02:29:45.000	5.216064	1.287537	.851440
2018-06-26 02:29:46.000	5.126648	1.291809	.856628
2018-06-26 02:29:47.000	5.102539	1.291504	.868835
2018-06-26 02:29:48.000	5.048523	1.281128	.847168
2018-06-26 02:29:49.000	5.059509	1.282349	.863648
2018-06-26 02:29:50.000	5.041809	1.298218	.874634
2018-06-26 02:29:51.000	5.082397	1.288147	.865479
2018-06-26 02:29:52.000	4.981384	1.293640	.855103
2018-06-26 02:29:53.000	5.079651	1.292419	.894165
2018-06-26 02:29:54.000	5.000000	1.300049	.877991
2018-06-26 02:29:55.000	5.013428	1.299744	.877075
2018-06-26 02:29:56.000	4.986877	1.282349	.860596
2018-06-26 02:29:57.000	4.970703	1.287537	.836182
2018-06-26 02:29:58.000	4.999084	1.296997	.870056
2018-06-26 02:29:59.000	5.046387	1.294556	.878601
2018-06-26 02:30:00.000	5.040894	1.306152	.886536
2018-06-26 02:30:01.000	5.049744	1.304016	.854797
2018-06-26 02:30:02.000	5.013733	1.276550	.882568
2018-06-26 02:30:03.000	5.059509	1.280823	.874939
2018-06-26 02:30:04.000	5.033264	1.297607	.863037
2018-06-26 02:30:05.000	5.013733	1.281128	.874329
2018-06-26 02:30:06.000	4.940186	1.296387	.871277
2018-06-26 02:30:07.000	5.049133	1.297913	.864868
2018-06-26 02:30:08.000	5.062256	1.299133	.853577
2018-06-26 02:30:09.000	5.160217	1.280518	.874939
2018-06-26 02:30:10.000	5.077209	1.305237	.856323
2018-06-26 02:30:11.000	5.077515	1.306152	.884399
2018-06-26 02:30:12.000	5.097046	1.289978	.892944
2018-06-26 02:30:13.000	5.070190	1.308899	.860596
2018-06-26 02:30:14.000	5.065613	1.304932	.853882
2018-06-26 02:30:15.000	5.013428	1.283569	.901184
2018-06-26 02:30:16.000	5.025024	1.290283	.876160
2018-06-26 02:30:17.000	5.014038	1.303711	.855103
2018-06-26 02:30:18.000	4.994507	1.297607	.877991
2018-06-26 02:30:19.000	5.031433	1.309814	.872498
2018-06-26 02:30:20.000	5.041809	1.312561	.870667
2018-06-26 02:30:21.000	5.079651	1.318359	.873718
2018-06-26 02:30:22.000	5.073853	1.289368	.867004
2018-06-26 02:30:23.000	5.061340	1.290283	.881653
2018-06-26 02:30:24.000	5.045471	1.294861	.867920
2018-06-26 02:30:25.000	5.017700	1.282654	.859680
2018-06-26 02:30:26.000	5.036011	1.289978	.880127
2018-06-26 02:30:27.000	5.051575	1.265869	.867920
2018-06-26 02:30:28.000	5.006714	1.307983	.866394
2018-06-26 02:30:29.000	5.091858	1.321411	.884705
2018-06-26 02:30:30.000	5.036621	1.288757	.904236
2018-06-26 02:30:31.000	5.038757	1.282959	.872192
2018-06-26 02:30:32.000	5.045471	1.300049	.867615
2018-06-26 02:30:33.000	5.026245	1.275024	.863342
2018-06-26 02:30:34.000	5.062866	1.292419	.849304
2018-06-26 02:30:35.000	5.050354	1.288452	.892639
2018-06-26 02:30:36.000	5.003052	1.297607	.863953
2018-06-26 02:30:37.000	5.081787	1.277466	.865784
2018-06-26 02:30:38.000	5.051270	1.306458	.862427
2018-06-26 02:30:39.000	5.050049	1.281433	.853882
2018-06-26 02:30:40.000	5.014343	1.281433	.874023
2018-06-26 02:30:41.000	5.028076	1.296082	.869751
2018-06-26 02:30:42.000	4.999390	1.267700	.859375
2018-06-26 02:30:43.000	5.003662	1.293945	.861206
2018-06-26 02:30:44.000	5.061646	1.309204	.870361
2018-06-26 02:30:45.000	5.034180	1.297607	.884705
2018-06-26 02:30:46.000	5.027161	1.315308	.843811
2018-06-26 02:30:47.000	4.974365	1.302185	.854797
2018-06-26 02:30:48.000	5.007324	1.300049	.850525
2018-06-26 02:30:49.000	5.035095	1.294861	.844727
2018-06-26 02:30:50.000	5.088196	1.296082	.879211
2018-06-26 02:30:51.000	5.090637	1.300049	.856018
2018-06-26 02:30:52.000	5.057373	1.300354	.881958
2018-06-26 02:30:53.000	5.005493	1.283569	.861206
2018-06-26 02:30:54.000	5.004272	1.302185	.847168
2018-06-26 02:30:55.000	5.056458	1.317139	.846863
2018-06-26 02:30:56.000	5.042419	1.296997	.852051
2018-06-26 02:30:57.000	5.007629	1.291199	.863648
2018-06-26 02:30:58.000	5.018005	1.309509	.872803
2018-06-26 02:30:59.000	4.976196	1.300354	.875855
2018-06-26 02:31:00.000	5.010376	1.314697	.881043
2018-06-26 02:31:01.000	5.022583	1.301575	.869751
2018-06-26 02:31:02.000	5.033569	1.302795	.852966
2018-06-26 02:31:03.000	5.033264	1.279907	.865479
2018-06-26 02:31:04.000	5.111694	1.297302	.860901
2018-06-26 02:31:05.000	5.061035	1.322327	.879517
2018-06-26 02:31:06.000	5.105591	1.304016	.872803
2018-06-26 02:31:07.000	5.066528	1.311951	.871277
2018-06-26 02:31:08.000	5.048523	1.300659	.846558
2018-06-26 02:31:09.000	5.018005	1.325378	.863037
2018-06-26 02:31:10.000	5.060730	1.290894	.850830
2018-06-26 02:31:11.000	5.060425	1.315918	.859070
2018-06-26 02:31:12.000	5.033875	1.329346	.868835
2018-06-26 02:31:13.000	5.051575	1.307068	.857239
2018-06-26 02:31:14.000	5.011292	1.283264	.874634
2018-06-26 02:31:15.000	5.065918	1.283264	.862122
2018-06-26 02:31:16.000	5.026855	1.281738	.850220
2018-06-26 02:31:17.000	5.028687	1.283875	.880737
2018-06-26 02:31:18.000	5.016785	1.282654	.858460
2018-06-26 02:31:19.000	5.118408	1.260071	.854797
2018-06-26 02:31:20.000	5.056152	1.295776	.875549
2018-06-26 02:31:21.000	5.011292	1.291809	.850830
2018-06-26 02:31:22.000	5.101624	1.259766	.870972
2018-06-26 02:31:23.000	5.130615	1.283569	.862122
2018-06-26 02:31:24.000	5.011292	1.315918	.861816
2018-06-26 02:31:25.000	5.005493	1.302490	.879822
2018-06-26 02:31:26.000	5.046387	1.295166	.851440
2018-06-26 02:31:27.000	4.977722	1.290283	.875244
2018-06-26 02:31:28.000	5.023499	1.290588	.863648
2018-06-26 02:31:29.000	5.050049	1.307373	.892334
2018-06-26 02:31:30.000	5.046387	1.282959	.867310
2018-06-26 02:31:31.000	5.065613	1.309509	.870361
2018-06-26 02:31:32.000	5.100098	1.312256	.873718
2018-06-26 02:31:33.000	5.063477	1.286926	.867615
2018-06-26 02:31:34.000	5.091248	1.290588	.875549
2018-06-26 02:31:35.000	5.038452	1.288147	.872803
2018-06-26 02:31:36.000	5.010986	1.286621	.848389
2018-06-26 02:31:37.000	5.055237	1.286011	.840454
2018-06-26 02:31:38.000	5.061340	1.278687	.887451
2018-06-26 02:31:39.000	5.075378	1.274109	.861816
2018-06-26 02:31:40.000	4.919739	1.278076	.876160
2018-06-26 02:31:41.000	5.231018	1.313171	.875549
2018-06-26 02:31:42.000	5.103455	1.299133	.833130
2018-06-26 02:31:43.000	5.036621	1.296997	.874634
2018-06-26 02:31:44.000	5.026245	1.316833	.858460
2018-06-26 02:31:45.000	5.047607	1.286621	.851440
2018-06-26 02:31:46.000	5.045471	1.277771	.872498
2018-06-26 02:31:47.000	5.016174	1.279297	.869751
2018-06-26 02:31:48.000	5.007019	1.282959	.869141
2018-06-26 02:31:49.000	5.065613	1.290588	.871887
2018-06-26 02:31:50.000	5.021057	1.285706	.850220
2018-06-26 02:31:51.000	5.066528	1.304932	.869751
2018-06-26 02:31:52.000	5.117798	1.311035	.876160
2018-06-26 02:31:53.000	5.029297	1.321716	.855713
2018-06-26 02:31:54.000	5.083923	1.321411	.883484
2018-06-26 02:31:55.000	5.023499	1.299133	.863953
2018-06-26 02:31:56.000	5.042725	1.292419	.889587
2018-06-26 02:31:57.000	5.100098	1.323853	.856628
2018-06-26 02:31:58.000	5.083313	1.295776	.863648
2018-06-26 02:31:59.000	5.121155	1.285095	.885925
2018-06-26 02:32:00.000	5.110779	1.294556	.841675
2018-06-26 02:32:01.000	5.063477	1.310120	.878906
2018-06-26 02:32:02.000	5.116577	1.291504	.855713
2018-06-26 02:32:03.000	5.076599	1.304016	.856628
2018-06-26 02:32:04.000	5.080872	1.290283	.889587
2018-06-26 02:32:05.000	5.027161	1.283264	.875549
2018-06-26 02:32:06.000	5.027161	1.308289	.862732
2018-06-26 02:32:07.000	5.061340	1.286621	.851440
2018-06-26 02:32:08.000	5.055542	1.299744	.840454
2018-06-26 02:32:09.000	5.053711	1.280823	.856934
2018-06-26 02:32:10.000	4.970703	1.307068	.846558
2018-06-26 02:32:11.000	5.052490	1.317139	.885620
2018-06-26 02:32:12.000	5.117798	1.301270	.857544
2018-06-26 02:32:13.000	5.000916	1.292114	.873108
2018-06-26 02:32:14.000	5.007324	1.293945	.893860
2018-06-26 02:32:15.000	5.020752	1.333618	.909424
2018-06-26 02:32:16.000	5.057983	1.294556	.896301
2018-06-26 02:32:17.000	5.109558	1.296082	.864563
2018-06-26 02:32:18.000	5.056152	1.284790	.893555
2018-06-26 02:32:19.000	5.085449	1.286621	.877686
2018-06-26 02:32:20.000	5.085449	1.296692	.891724
2018-06-26 02:32:21.000	5.017700	1.304626	.877686
2018-06-26 02:32:22.000	4.999390	1.320496	.856934
2018-06-26 02:32:23.000	5.017090	1.302490	.861511
2018-06-26 02:32:24.000	4.983826	1.288147	.847168
2018-06-26 02:32:25.000	5.091553	1.305237	.852661
2018-06-26 02:32:26.000	5.079346	1.296082	.890503
2018-06-26 02:32:27.000	5.029602	1.296692	.877075
2018-06-26 02:32:28.000	5.025635	1.302795	.884094
2018-06-26 02:32:29.000	5.065002	1.285400	.874939
2018-06-26 02:32:30.000	5.088806	1.293030	.849915
2018-06-26 02:32:31.000	5.046692	1.295776	.881043
2018-06-26 02:32:32.000	5.129089	1.289063	.870361
2018-06-26 02:32:33.000	5.073547	1.292114	.877380
2018-06-26 02:32:34.000	5.057373	1.289368	.886231
2018-06-26 02:32:35.000	5.090027	1.321106	.880127
2018-06-26 02:32:36.000	5.044250	1.291199	.837402
2018-06-26 02:32:37.000	5.023499	1.282349	.856323
2018-06-26 02:32:38.000	5.030518	1.293335	.845032
2018-06-26 02:32:39.000	5.072021	1.283569	.846252
2018-06-26 02:32:40.000	5.042725	1.285400	.866089
2018-06-26 02:32:41.000	5.054016	1.314392	.856628
2018-06-26 02:32:42.000	5.049438	1.306763	.876465
2018-06-26 02:32:43.000	4.988098	1.301270	.881348
2018-06-26 02:32:44.000	5.018616	1.296082	.868835
2018-06-26 02:32:45.000	5.061951	1.284180	.882263
2018-06-26 02:32:46.000	5.079041	1.289063	.863648
2018-06-26 02:32:47.000	4.994202	1.275635	.868835
2018-06-26 02:32:48.000	4.987793	1.282349	.876465
2018-06-26 02:32:49.000	5.096741	1.282654	.879517
2018-06-26 02:32:50.000	5.142212	1.276245	.872192
2018-06-26 02:32:51.000	5.080566	1.275940	.878601
2018-06-26 02:32:52.000	5.046997	1.285706	.894165
2018-06-26 02:32:53.000	5.060425	1.289368	.875244
2018-06-26 02:32:54.000	5.021362	1.315002	.853577
2018-06-26 02:32:55.000	5.059814	1.303406	.865784
2018-06-26 02:32:56.000	5.076294	1.275330	.881348
2018-06-26 02:32:57.000	5.052490	1.289978	.880737
2018-06-26 02:32:58.000	5.017395	1.306152	.874329
2018-06-26 02:32:59.000	5.151672	1.296997	.881043
2018-06-26 02:33:00.000	5.103760	1.293945	.863037
2018-06-26 02:33:01.000	5.078735	1.304932	.875244
2018-06-26 02:33:02.000	5.027466	1.286316	.887146
2018-06-26 02:33:03.000	5.069275	1.311340	.851440
2018-06-26 02:33:04.000	5.082397	1.301270	.862122
2018-06-26 02:33:05.000	5.060120	1.304016	.866394
2018-06-26 02:33:06.000	5.107422	1.310730	.870972
2018-06-26 02:33:07.000	5.043335	1.293335	.888672
2018-06-26 02:33:08.000	5.053711	1.320801	.857239
2018-06-26 02:33:09.000	4.986877	1.302490	.895691
2018-06-26 02:33:10.000	4.999695	1.296997	.863342
2018-06-26 02:33:11.000	5.008850	1.302490	.844727
2018-06-26 02:33:12.000	4.969482	1.300659	.867310
2018-06-26 02:33:13.000	5.073242	1.296997	.868225
2018-06-26 02:33:14.000	5.074158	1.285706	.869446
2018-06-26 02:33:15.000	5.111389	1.303406	.880737
2018-06-26 02:33:16.000	5.078125	1.316528	.872803
2018-06-26 02:33:17.000	5.070496	1.294861	.869141
2018-06-26 02:33:18.000	5.024414	1.319885	.875549
2018-06-26 02:33:19.000	4.992371	1.299133	.856628
2018-06-26 02:33:20.000	5.008545	1.293945	.870361
2018-06-26 02:33:21.000	5.032959	1.283264	.867004
2018-06-26 02:33:22.000	5.018921	1.308594	.855713
2018-06-26 02:33:23.000	5.029602	1.305237	.863953
2018-06-26 02:33:24.000	5.091858	1.295776	.842285
2018-06-26 02:33:25.000	5.063477	1.282043	.874329
2018-06-26 02:33:26.000	5.085754	1.291809	.884094
2018-06-26 02:33:27.000	5.101318	1.291809	.863648
2018-06-26 02:33:28.000	5.036926	1.286621	.872803
2018-06-26 02:33:29.000	5.063171	1.288147	.879822
2018-06-26 02:33:30.000	4.973145	1.309814	.885620
2018-06-26 02:33:31.000	5.032043	1.293335	.856628
2018-06-26 02:33:32.000	5.336304	1.296997	.852051
2018-06-26 02:33:33.000	5.227966	1.308594	.867615
2018-06-26 02:33:34.000	5.036011	1.289673	.852051
2018-06-26 02:33:35.000	5.006714	1.304321	.850830
2018-06-26 02:33:36.000	5.022583	1.298523	.888977
2018-06-26 02:33:37.000	5.090637	1.318970	.865173
2018-06-26 02:33:38.000	5.163269	1.291504	.900269
2018-06-26 02:33:39.000	5.065613	1.298523	.856323
2018-06-26 02:33:40.000	5.038757	1.282043	.854797
2018-06-26 02:33:41.000	5.042114	1.311646	.862427
2018-06-26 02:33:42.000	5.024719	1.283264	.845032
2018-06-26 02:33:43.000	5.047607	1.295776	.866699
2018-06-26 02:33:44.000	5.095215	1.307678	.866089
2018-06-26 02:33:45.000	5.071106	1.284790	.888062
2018-06-26 02:33:46.000	5.041199	1.296387	.854187
2018-06-26 02:33:47.000	5.126953	1.296082	.844421
2018-06-26 02:33:48.000	5.187988	1.291809	.854187
2018-06-26 02:33:49.000	5.236816	1.305847	.861511
2018-06-26 02:33:50.000	5.050049	1.271362	.869141
2018-06-26 02:33:51.000	5.056763	1.290894	.866699
2018-06-26 02:33:52.000	5.090637	1.284180	.875244
2018-06-26 02:33:53.000	5.023193	1.291199	.864868
2018-06-26 02:33:54.000	5.024109	1.299133	.878296
2018-06-26 02:33:55.000	5.029907	1.277771	.880737
2018-06-26 02:33:56.000	5.041809	1.275330	.885620
2018-06-26 02:33:57.000	4.983521	1.272278	.859375
2018-06-26 02:33:58.000	5.011597	1.286926	.841065
2018-06-26 02:33:59.000	5.032349	1.274414	.877991
2018-06-26 02:34:00.000	5.012817	1.292419	.865479
2018-06-26 02:34:01.000	5.006714	1.279297	.874634
2018-06-26 02:34:02.000	5.090332	1.311340	.850525
2018-06-26 02:34:03.000	5.078735	1.298218	.882568
2018-06-26 02:34:04.000	5.089111	1.289368	.856323
2018-06-26 02:34:05.000	5.099792	1.277161	.839539
2018-06-26 02:34:06.000	5.041809	1.289673	.870972
2018-06-26 02:34:07.000	5.053101	1.294861	.944519
2018-06-26 02:34:08.000	5.057068	1.298828	.869446
2018-06-26 02:34:09.000	5.056763	1.306152	.867615
2018-06-26 02:34:10.000	5.155945	1.305542	.844727
2018-06-26 02:34:11.000	5.103760	1.300049	.848694
2018-06-26 02:34:12.000	5.071716	1.283875	.894775
2018-06-26 02:34:13.000	5.052185	1.283875	.870361
2018-06-26 02:34:14.000	5.035400	1.287842	.873413
2018-06-26 02:34:15.000	5.032349	1.306763	.886536
2018-06-26 02:34:16.000	5.065002	1.302185	.856018
2018-06-26 02:34:17.000	5.007324	1.304626	.871887
2018-06-26 02:34:18.000	5.036926	1.296997	.864563
2018-06-26 02:34:19.000	5.065918	1.300964	.875549
2018-06-26 02:34:20.000	5.022888	1.272888	.825195
2018-06-26 02:34:21.000	5.070496	1.282959	.833740
2018-06-26 02:34:22.000	5.030212	1.307678	.851746
2018-06-26 02:34:23.000	5.029602	1.283264	.894470
2018-06-26 02:34:24.000	5.046997	1.283569	.905151
2018-06-26 02:34:25.000	5.063477	1.271973	.861816
2018-06-26 02:34:26.000	5.076294	1.292114	.862122
2018-06-26 02:34:27.000	5.072937	1.306458	.861511
2018-06-26 02:34:28.000	5.025940	1.275024	.877075
2018-06-26 02:34:29.000	5.041504	1.290283	.869141
2018-06-26 02:34:30.000	4.972839	1.293030	.934143
2018-06-26 02:34:31.000	4.997864	1.297302	.891419
2018-06-26 02:34:32.000	5.035095	1.298523	.866089
2018-06-26 02:34:33.000	5.044250	1.293335	.881043
2018-06-26 02:34:34.000	5.053711	1.285706	.860901
2018-06-26 02:34:35.000	5.026855	1.293945	.865479
2018-06-26 02:34:36.000	5.234375	1.303711	.863953
2018-06-26 02:34:37.000	5.246582	1.291199	.893860
2018-06-26 02:34:38.000	5.064087	1.296082	.866089
2018-06-26 02:34:39.000	5.025940	1.291809	.860901
2018-06-26 02:34:40.000	4.979248	1.303101	.862122
2018-06-26 02:34:41.000	5.075073	1.302490	.857544
2018-06-26 02:34:42.000	5.070190	1.310730	.845642
2018-06-26 02:34:43.000	5.027771	1.293945	.852356
2018-06-26 02:34:44.000	4.978027	1.302795	.883484
2018-06-26 02:34:45.000	5.002747	1.298828	.887756
2018-06-26 02:34:46.000	4.992371	1.283264	.855103
2018-06-26 02:34:47.000	5.038147	1.300659	.868225
2018-06-26 02:34:48.000	5.047913	1.314697	.876160
2018-06-26 02:34:49.000	4.957886	1.286011	.883179
2018-06-26 02:34:50.000	5.021362	1.309814	.889893
2018-06-26 02:34:51.000	5.077515	1.293030	.867615
2018-06-26 02:34:52.000	5.082092	1.313171	.867920
2018-06-26 02:34:53.000	5.084534	1.296082	.853577
2018-06-26 02:34:54.000	5.048218	1.286621	.871582
2018-06-26 02:34:55.000	5.011902	1.283875	.851135
2018-06-26 02:34:56.000	4.980774	1.297607	.863953
2018-06-26 02:34:57.000	5.023499	1.291809	.861511
2018-06-26 02:34:58.000	5.060120	1.288757	.885010
2018-06-26 02:34:59.000	4.993896	1.296387	.874023
2018-06-26 02:35:00.000	5.003662	1.295471	.862732
2018-06-26 02:35:01.000	4.969482	1.292725	.878296
2018-06-26 02:35:02.000	5.033569	1.275024	.899048
2018-06-26 02:35:03.000	5.002747	1.300354	.892029
2018-06-26 02:35:04.000	5.050964	1.302795	.876160
2018-06-26 02:35:05.000	5.021667	1.300659	.848389
2018-06-26 02:35:06.000	5.028076	1.300049	.867615
2018-06-26 02:35:07.000	5.048218	1.305847	.907898
2018-06-26 02:35:08.000	4.989624	1.301880	.886536
2018-06-26 02:35:09.000	5.047607	1.275635	.871887
2018-06-26 02:35:10.000	5.069885	1.310120	.867615
2018-06-26 02:35:11.000	5.045166	1.294556	.873108
2018-06-26 02:35:12.000	5.046082	1.286621	.873718
2018-06-26 02:35:13.000	5.039063	1.291809	.859985
2018-06-26 02:35:14.000	5.010681	1.286926	.850830
2018-06-26 02:35:15.000	5.033264	1.322021	.887756
2018-06-26 02:35:16.000	5.001831	1.282654	.871582
2018-06-26 02:35:17.000	5.007019	1.289063	.845337
2018-06-26 02:35:18.000	4.988708	1.305847	.844116
2018-06-26 02:35:19.000	4.993896	1.294556	.859680
2018-06-26 02:35:20.000	5.027161	1.305237	.847778
2018-06-26 02:35:21.000	5.075989	1.307373	.874939
2018-06-26 02:35:22.000	5.122681	1.294250	.857849
2018-06-26 02:35:23.000	5.062866	1.297302	.885620
2018-06-26 02:35:24.000	5.017090	1.300964	.893860
2018-06-26 02:35:25.000	5.067749	1.310120	.893860
2018-06-26 02:35:26.000	5.041504	1.313477	.888977
2018-06-26 02:35:27.000	5.077515	1.301880	.858460
2018-06-26 02:35:28.000	5.070801	1.293640	.833740
2018-06-26 02:35:29.000	5.013123	1.288147	.849304
2018-06-26 02:35:30.000	5.028687	1.292419	.887451
2018-06-26 02:35:31.000	5.045776	1.293640	.867920
2018-06-26 02:35:32.000	5.069580	1.296997	.881348
2018-06-26 02:35:33.000	5.051575	1.304321	.846252
2018-06-26 02:35:34.000	5.021362	1.305542	.863648
2018-06-26 02:35:35.000	5.101929	1.295471	.861816
2018-06-26 02:35:36.000	5.040894	1.292419	.877991
2018-06-26 02:35:37.000	5.010681	1.314392	.855408
2018-06-26 02:35:38.000	4.995422	1.300354	.875244
2018-06-26 02:35:39.000	5.049744	1.292114	.877380
2018-06-26 02:35:40.000	4.986572	1.298218	.849609
2018-06-26 02:35:41.000	4.991150	1.290283	.879822
2018-06-26 02:35:42.000	5.021667	1.296387	.887146
2018-06-26 02:35:43.000	4.978943	1.272888	.865784
2018-06-26 02:35:44.000	5.007019	1.296997	.871887
2018-06-26 02:35:45.000	5.010986	1.271667	.865784
2018-06-26 02:35:46.000	5.069580	1.288452	.849915
2018-06-26 02:35:47.000	5.053406	1.282349	.865173
2018-06-26 02:35:48.000	5.086060	1.287231	.847778
2018-06-26 02:35:49.000	5.060425	1.275024	.860596
2018-06-26 02:35:50.000	5.123596	1.303711	.876770
2018-06-26 02:35:51.000	5.118103	1.288147	.856934
2018-06-26 02:35:52.000	5.018921	1.296082	.863342
2018-06-26 02:35:53.000	4.992065	1.305542	.866394
2018-06-26 02:35:54.000	5.036621	1.279907	.866394
2018-06-26 02:35:55.000	5.011597	1.291809	.848694
2018-06-26 02:35:56.000	4.983215	1.294861	.870361
2018-06-26 02:35:57.000	5.138855	1.290894	.903931
2018-06-26 02:35:58.000	5.050964	1.306152	.871887
2018-06-26 02:35:59.000	5.068970	1.328735	.881348
2018-06-26 02:36:00.000	5.037231	1.281738	.880737
2018-06-26 02:36:01.000	5.052490	1.304016	.857544
2018-06-26 02:36:02.000	5.006409	1.306458	.876465
2018-06-26 02:36:03.000	5.006409	1.289368	.882568
2018-06-26 02:36:04.000	5.076294	1.322021	.888672
2018-06-26 02:36:05.000	5.103455	1.304932	.886536
2018-06-26 02:36:06.000	5.025330	1.282959	.880737
2018-06-26 02:36:07.000	5.071411	1.295471	.854797
2018-06-26 02:36:08.000	5.050659	1.287842	.872192
2018-06-26 02:36:09.000	5.075684	1.279297	.874634
2018-06-26 02:36:10.000	5.072327	1.268616	.859680
2018-06-26 02:36:11.000	5.065002	1.303711	.870361
2018-06-26 02:36:12.000	5.085449	1.284180	.892029
2018-06-26 02:36:13.000	5.037231	1.276550	.870972
2018-06-26 02:36:14.000	5.014038	1.289673	.862732
2018-06-26 02:36:15.000	5.017700	1.284485	.847473
2018-06-26 02:36:16.000	5.035095	1.270447	.874329
2018-06-26 02:36:17.000	5.079651	1.305847	.898132
2018-06-26 02:36:18.000	5.052185	1.326599	.863037
2018-06-26 02:36:19.000	5.015564	1.316223	.872498
2018-06-26 02:36:20.000	5.039673	1.279907	.855713
2018-06-26 02:36:21.000	5.031128	1.286926	.852661
2018-06-26 02:36:22.000	5.011292	1.305542	.876160
2018-06-26 02:36:23.000	5.049438	1.298218	.884705
2018-06-26 02:36:24.000	5.072327	1.291809	.860596
2018-06-26 02:36:25.000	5.071716	1.300964	.856018
2018-06-26 02:36:26.000	5.132751	1.309204	.892029
2018-06-26 02:36:27.000	5.037842	1.303406	.938110
2018-06-26 02:36:28.000	5.056763	1.273804	.893860
2018-06-26 02:36:29.000	5.066833	1.285706	.867920
2018-06-26 02:36:30.000	5.057678	1.313477	.860901
2018-06-26 02:36:31.000	5.007629	1.293640	.873718
2018-06-26 02:36:32.000	5.079956	1.316528	.828857
2018-06-26 02:36:33.000	5.054932	1.326294	.868225
2018-06-26 02:36:34.000	5.086975	1.315918	.880432
2018-06-26 02:36:35.000	5.030518	1.290588	.861816
2018-06-26 02:36:36.000	5.074463	1.277161	.856628
2018-06-26 02:36:37.000	5.037842	1.292725	.877380
2018-06-26 02:36:38.000	5.026245	1.303101	.848389
2018-06-26 02:36:39.000	5.006104	1.295471	.874329
2018-06-26 02:36:40.000	4.968567	1.286621	.860596
2018-06-26 02:36:41.000	5.059204	1.287537	.860291
2018-06-26 02:36:42.000	5.077820	1.303406	.855713
2018-06-26 02:36:43.000	5.139771	1.284485	.840759
2018-06-26 02:36:44.000	5.152893	1.302185	.859985
2018-06-26 02:36:45.000	5.133972	1.304016	.864258
2018-06-26 02:36:46.000	5.039368	1.310730	.863037
2018-06-26 02:36:47.000	5.194702	1.315002	.867920
2018-06-26 02:36:48.000	5.116272	1.306152	.863648
2018-06-26 02:36:49.000	5.063477	1.292114	.854492
2018-06-26 02:36:50.000	5.082092	1.293335	.891724
2018-06-26 02:36:51.000	5.017700	1.301880	.861206
2018-06-26 02:36:52.000	4.993286	1.299744	.868225
2018-06-26 02:36:53.000	5.001526	1.303711	.862427
2018-06-26 02:36:54.000	5.030518	1.285095	.846252
2018-06-26 02:36:55.000	5.125732	1.287842	.895386
2018-06-26 02:36:56.000	5.084229	1.290894	.866089
2018-06-26 02:36:57.000	5.133972	1.296997	.870972
2018-06-26 02:36:58.000	5.074463	1.282043	.867310
2018-06-26 02:36:59.000	5.100403	1.286011	.863648
2018-06-26 02:37:00.000	5.070190	1.292114	.882263
2018-06-26 02:37:01.000	5.122681	1.307983	.854797
2018-06-26 02:37:02.000	5.011597	1.304321	.877380
2018-06-26 02:37:03.000	5.115662	1.306152	.870972
2018-06-26 02:37:04.000	5.102844	1.318970	.875855
2018-06-26 02:37:05.000	5.063477	1.315002	.874939
2018-06-26 02:37:06.000	5.059204	1.306763	.882874
2018-06-26 02:37:07.000	4.999390	1.291809	.875855
2018-06-26 02:37:08.000	5.064697	1.300659	.859070
2018-06-26 02:37:09.000	4.993286	1.298218	.873413
2018-06-26 02:37:10.000	5.031738	1.317749	.855713
2018-06-26 02:37:11.000	5.036621	1.306152	.865479
2018-06-26 02:37:12.000	5.029602	1.279297	.867310
2018-06-26 02:37:13.000	5.035400	1.286011	.862732
2018-06-26 02:37:14.000	5.036011	1.320801	.855103
2018-06-26 02:37:15.000	5.052490	1.298828	.882568
2018-06-26 02:37:16.000	5.021362	1.280518	.868530
2018-06-26 02:37:17.000	5.010681	1.286926	.890808
2018-06-26 02:37:18.000	5.035706	1.293945	.883484
2018-06-26 02:37:19.000	5.059814	1.302185	.851440
2018-06-26 02:37:20.000	5.084534	1.317444	.850220
2018-06-26 02:37:21.000	5.046082	1.293030	.864258
2018-06-26 02:37:22.000	5.038757	1.290283	.888062
2018-06-26 02:37:23.000	5.041809	1.322632	.861206
2018-06-26 02:37:24.000	5.014038	1.289978	.870972
2018-06-26 02:37:25.000	5.012207	1.328125	.844116
2018-06-26 02:37:26.000	5.003357	1.310120	.869446
2018-06-26 02:37:27.000	5.048828	1.314392	.879211
2018-06-26 02:37:28.000	5.070496	1.276855	.846558
2018-06-26 02:37:29.000	5.011902	1.310730	.853882
2018-06-26 02:37:30.000	5.033569	1.305542	.867920
2018-06-26 02:37:31.000	5.038147	1.305847	.874939
2018-06-26 02:37:32.000	5.011902	1.301880	.892334
2018-06-26 02:37:33.000	5.046082	1.279297	.864868
2018-06-26 02:37:34.000	5.013733	1.313171	.859375
2018-06-26 02:37:35.000	5.079346	1.312561	.872498
2018-06-26 02:37:36.000	4.996338	1.284790	.862122
2018-06-26 02:37:37.000	4.977417	1.287231	.877075
2018-06-26 02:37:38.000	5.046387	1.295166	.885620
2018-06-26 02:37:39.000	5.078125	1.307373	.862122
2018-06-26 02:37:40.000	4.932861	1.292725	.878906
2018-06-26 02:37:41.000	5.004883	1.290588	.874634
2018-06-26 02:37:42.000	4.990845	1.293030	.874023
2018-06-26 02:37:43.000	5.012817	1.282959	.872803
2018-06-26 02:37:44.000	4.994507	1.312256	.866089
2018-06-26 02:37:45.000	5.018005	1.297913	.878906
2018-06-26 02:37:46.000	5.002136	1.287537	.857239
2018-06-26 02:37:47.000	4.990234	1.296692	.840759
2018-06-26 02:37:48.000	5.043030	1.285400	.896301
2018-06-26 02:37:49.000	5.017090	1.298828	.884094
2018-06-26 02:37:50.000	5.054321	1.306763	.864868
2018-06-26 02:37:51.000	5.028381	1.275635	.877686
2018-06-26 02:37:52.000	5.032349	1.272888	.861206
2018-06-26 02:37:53.000	5.001831	1.297913	.864868
2018-06-26 02:37:54.000	5.007935	1.311035	.875855
2018-06-26 02:37:55.000	5.057373	1.271362	.856628
2018-06-26 02:37:56.000	5.036316	1.296387	.852966
2018-06-26 02:37:57.000	5.007324	1.276855	.879517
2018-06-26 02:37:58.000	5.060730	1.292114	.868225
2018-06-26 02:37:59.000	4.977112	1.319275	.852051
2018-06-26 02:38:00.000	5.018005	1.301270	.877686
2018-06-26 02:38:01.000	4.995728	1.312256	.878906
2018-06-26 02:38:02.000	5.117188	1.313171	.863953
2018-06-26 02:38:03.000	5.098877	1.296082	.885315
2018-06-26 02:38:04.000	5.032959	1.316833	.860596
2018-06-26 02:38:05.000	4.967651	1.295471	.870056
2018-06-26 02:38:06.000	5.000000	1.287842	.860596
2018-06-26 02:38:07.000	4.968567	1.299133	.864868
2018-06-26 02:38:08.000	4.978027	1.291504	.851746
2018-06-26 02:38:09.000	5.019531	1.280518	.881653
2018-06-26 02:38:10.000	5.014343	1.303101	.860901
2018-06-26 02:38:11.000	4.998169	1.300659	.853577
2018-06-26 02:38:12.000	5.097351	1.275024	.873413
2018-06-26 02:38:13.000	5.041199	1.286011	.865479
2018-06-26 02:38:14.000	5.030518	1.301880	.855408
2018-06-26 02:38:15.000	5.004272	1.285706	.861816
2018-06-26 02:38:16.000	5.056152	1.303711	.888977
2018-06-26 02:38:17.000	5.084229	1.314697	.849609
2018-06-26 02:38:18.000	5.025330	1.324463	.887451
2018-06-26 02:38:19.000	5.090027	1.299133	.876770
2018-06-26 02:38:20.000	5.064087	1.286926	.869141
2018-06-26 02:38:21.000	5.093994	1.314697	.885925
2018-06-26 02:38:22.000	5.023499	1.280518	.876465
2018-06-26 02:38:23.000	5.027466	1.295776	.872192
2018-06-26 02:38:24.000	5.002747	1.287842	.872803
2018-06-26 02:38:25.000	4.974670	1.299744	.884094
2018-06-26 02:38:26.000	5.090637	1.281433	.886841
2018-06-26 02:38:27.000	5.046387	1.281738	.870056
2018-06-26 02:38:28.000	4.971313	1.324768	.870667
2018-06-26 02:38:29.000	5.050659	1.301270	.853272
2018-06-26 02:38:30.000	4.997559	1.294861	.869141
2018-06-26 02:38:31.000	5.016479	1.292725	.850830
2018-06-26 02:38:32.000	5.042419	1.311951	.854492
2018-06-26 02:38:33.000	5.003967	1.305237	.882263
2018-06-26 02:38:34.000	5.064392	1.289063	.881958
2018-06-26 02:38:35.000	5.052185	1.289368	.870972
2018-06-26 02:38:36.000	5.104675	1.286011	.865173
2018-06-26 02:38:37.000	4.994202	1.286316	.862427
2018-06-26 02:38:38.000	5.031128	1.291809	.842896
2018-06-26 02:38:39.000	5.004578	1.279602	.885010
2018-06-26 02:38:40.000	5.051575	1.275024	.881958
2018-06-26 02:38:41.000	5.080261	1.284180	.859375
2018-06-26 02:38:42.000	5.083923	1.296082	.874634
2018-06-26 02:38:43.000	5.005493	1.276550	.851440
2018-06-26 02:38:44.000	5.047913	1.298828	.864258
2018-06-26 02:38:45.000	5.009766	1.287537	.863037
2018-06-26 02:38:46.000	5.061340	1.319580	.864563
2018-06-26 02:38:47.000	5.061951	1.307068	.858460
2018-06-26 02:38:48.000	5.090332	1.299744	.866699
2018-06-26 02:38:49.000	4.974976	1.297302	.847778
2018-06-26 02:38:50.000	5.054626	1.319885	.867004
2018-06-26 02:38:51.000	4.974976	1.301880	.856934
2018-06-26 02:38:52.000	4.990234	1.292725	.885620
2018-06-26 02:38:53.000	5.003052	1.297302	.874023
2018-06-26 02:38:54.000	5.077209	1.300659	.877686
2018-06-26 02:38:55.000	5.054321	1.304626	.875855
2018-06-26 02:38:56.000	5.083313	1.273193	.877380
2018-06-26 02:38:57.000	5.041809	1.301270	.865173
2018-06-26 02:38:58.000	5.018921	1.289063	.856018
2018-06-26 02:38:59.000	5.004883	1.289673	.877991
2018-06-26 02:39:00.000	5.015869	1.313782	.851135
2018-06-26 02:39:01.000	5.060120	1.329651	.868225
2018-06-26 02:39:02.000	4.967651	1.301575	.900879
2018-06-26 02:39:03.000	5.044861	1.293030	.942383
2018-06-26 02:39:04.000	4.920349	1.298218	.916443
2018-06-26 02:39:05.000	4.958496	1.305847	.867615
2018-06-26 02:39:06.000	5.014954	1.306152	.892944
2018-06-26 02:39:07.000	4.994812	1.287537	.873108
2018-06-26 02:39:08.000	5.027466	1.291199	.875855
2018-06-26 02:39:09.000	5.084839	1.295776	.921021
2018-06-26 02:39:10.000	5.059204	1.294861	.866089
2018-06-26 02:39:11.000	4.977722	1.302185	.859985
2018-06-26 02:39:12.000	5.001221	1.278381	.871887
2018-06-26 02:39:13.000	5.034790	1.291809	.859375
2018-06-26 02:39:14.000	5.036011	1.293640	.861511
2018-06-26 02:39:15.000	4.991150	1.297607	.865173
2018-06-26 02:39:16.000	4.952087	1.296692	.866394
2018-06-26 02:39:17.000	4.959717	1.281738	.906982
2018-06-26 02:39:18.000	4.968872	1.279602	.870972
2018-06-26 02:39:19.000	4.996948	1.299744	.838013
2018-06-26 02:39:20.000	5.003357	1.297302	.862732
2018-06-26 02:39:21.000	4.991150	1.289978	.853272
2018-06-26 02:39:22.000	4.975281	1.268311	.851440
2018-06-26 02:39:23.000	4.965210	1.302490	.859070
2018-06-26 02:39:24.000	5.003357	1.319275	.859985
2018-06-26 02:39:25.000	4.919434	1.282654	.849915
2018-06-26 02:39:26.000	4.921570	1.289063	.875244
2018-06-26 02:39:27.000	4.932251	1.283264	.901794
2018-06-26 02:39:28.000	4.945068	1.303406	.868835
2018-06-26 02:39:29.000	4.959717	1.296997	.856018
2018-06-26 02:39:30.000	4.969482	1.295776	.868530
2018-06-26 02:39:31.000	4.976501	1.304626	.875855
2018-06-26 02:39:32.000	4.932251	1.283569	.877686
2018-06-26 02:39:33.000	4.971924	1.299133	.862427
2018-06-26 02:39:34.000	4.934998	1.304932	.839233
2018-06-26 02:39:35.000	4.914551	1.277161	.848084
2018-06-26 02:39:36.000	4.974060	1.286621	.865173
2018-06-26 02:39:37.000	5.050354	1.271667	.844421
2018-06-26 02:39:38.000	5.046387	1.279907	.856934
2018-06-26 02:39:39.000	5.015564	1.281433	.866699
2018-06-26 02:39:40.000	4.937439	1.292419	.859375
2018-06-26 02:39:41.000	4.979553	1.278076	.876465
2018-06-26 02:39:42.000	5.000916	1.287537	.851440
2018-06-26 02:39:43.000	4.918213	1.299438	.857849
2018-06-26 02:39:44.000	4.931030	1.289063	.866394
2018-06-26 02:39:45.000	4.982910	1.291199	.861816
2018-06-26 02:39:46.000	4.985962	1.305847	.840759
2018-06-26 02:39:47.000	5.018921	1.308289	.848999
2018-06-26 02:39:48.000	4.984741	1.278687	.861816
2018-06-26 02:39:49.000	4.993286	1.290283	.856628
2018-06-26 02:39:50.000	4.962463	1.293030	.845032
2018-06-26 02:39:51.000	4.953918	1.301880	.854492
2018-06-26 02:39:52.000	4.992981	1.300964	.861816
2018-06-26 02:39:53.000	4.967957	1.299438	.897827
2018-06-26 02:39:54.000	4.969788	1.297913	.851135
2018-06-26 02:39:55.000	4.927673	1.312866	.861511
2018-06-26 02:39:56.000	5.003662	1.289063	.851440
2018-06-26 02:39:57.000	4.893799	1.274719	.860901
2018-06-26 02:39:58.000	4.923401	1.281738	.854492
2018-06-26 02:39:59.000	4.943542	1.293335	.876770
2018-06-26 02:40:00.000	4.970093	1.302490	.880127
2018-06-26 02:40:01.000	4.937744	1.286011	.858154
2018-06-26 02:40:02.000	5.031738	1.283264	.869141
2018-06-26 02:40:03.000	4.938049	1.289063	.909119
2018-06-26 02:40:04.000	4.954224	1.312256	.909424
2018-06-26 02:40:05.000	4.909973	1.306763	.864563
2018-06-26 02:40:06.000	4.948730	1.321106	.856628
2018-06-26 02:40:07.000	4.911499	1.287842	.880737
2018-06-26 02:40:08.000	4.963684	1.272278	.879517
2018-06-26 02:40:09.000	5.021057	1.308289	.882568
2018-06-26 02:40:10.000	4.955750	1.306458	.863037
2018-06-26 02:40:11.000	4.980774	1.294250	.861816
2018-06-26 02:40:12.000	4.970093	1.309204	.860596
2018-06-26 02:40:13.000	4.926453	1.301880	.874939
2018-06-26 02:40:14.000	4.935303	1.295471	.862122
2018-06-26 02:40:15.000	4.968872	1.315002	.887451
2018-06-26 02:40:16.000	4.933777	1.296997	.852356
2018-06-26 02:40:17.000	4.959717	1.286926	.851135
2018-06-26 02:40:18.000	4.943237	1.291809	.895996
2018-06-26 02:40:19.000	5.011902	1.305542	.879517
2018-06-26 02:40:20.000	4.974365	1.320190	.887756
2018-06-26 02:40:21.000	4.997253	1.292725	.905457
2018-06-26 02:40:22.000	4.966431	1.305847	.859070
2018-06-26 02:40:23.000	4.979858	1.323853	.863648
2018-06-26 02:40:24.000	4.986267	1.299133	.870361
2018-06-26 02:40:25.000	4.978333	1.291504	.878296
2018-06-26 02:40:26.000	4.934998	1.271667	.872803
2018-06-26 02:40:27.000	4.941406	1.298218	.871277
2018-06-26 02:40:28.000	4.977112	1.281128	.861816
2018-06-26 02:40:29.000	5.050659	1.287231	.845337
2018-06-26 02:40:30.000	4.983215	1.312561	.852661
2018-06-26 02:40:31.000	4.991455	1.290283	.837097
2018-06-26 02:40:32.000	4.949341	1.262207	.892944
2018-06-26 02:40:33.000	5.006409	1.290283	.869141
2018-06-26 02:40:34.000	4.957581	1.293945	.861511
2018-06-26 02:40:35.000	5.008240	1.285400	.903626
2018-06-26 02:40:36.000	5.010376	1.286926	.917664
2018-06-26 02:40:37.000	5.020142	1.280212	.915527
2018-06-26 02:40:38.000	4.991760	1.290894	.903015
2018-06-26 02:40:39.000	5.177612	1.279907	.861206
2018-06-26 02:40:40.000	5.011292	1.303101	.868530
2018-06-26 02:40:41.000	5.029297	1.270752	.864563
2018-06-26 02:40:42.000	5.037537	1.286011	.859070
2018-06-26 02:40:43.000	5.021362	1.291199	.868225
2018-06-26 02:40:44.000	5.027771	1.299744	.900879
2018-06-26 02:40:45.000	4.973755	1.271973	.852966
2018-06-26 02:40:46.000	4.986572	1.283264	.861511
2018-06-26 02:40:47.000	4.995728	1.297913	.875244
2018-06-26 02:40:48.000	4.995728	1.282043	.861511
2018-06-26 02:40:49.000	4.965820	1.277771	.852661
2018-06-26 02:40:50.000	4.967651	1.290283	.876770
2018-06-26 02:40:51.000	4.934387	1.298523	.869751
2018-06-26 02:40:52.000	5.038757	1.294250	.885010
2018-06-26 02:40:53.000	5.022888	1.289673	.865784
2018-06-26 02:40:54.000	5.059814	1.295166	.858460
2018-06-26 02:40:55.000	5.028076	1.289978	.853272
2018-06-26 02:40:56.000	4.970093	1.298523	.852966
2018-06-26 02:40:57.000	4.971313	1.279602	.854797
2018-06-26 02:40:58.000	4.960327	1.283875	.864868
2018-06-26 02:40:59.000	4.985352	1.293335	.867920
2018-06-26 02:41:00.000	4.955444	1.283569	.882874
2018-06-26 02:41:01.000	5.002136	1.262512	.858765
2018-06-26 02:41:02.000	5.015564	1.278687	.854187
2018-06-26 02:41:03.000	4.971619	1.283264	.855408
2018-06-26 02:41:04.000	4.907227	1.304932	.901489
2018-06-26 02:41:05.000	4.947205	1.293030	.862427
2018-06-26 02:41:06.000	4.985962	1.280823	.852661
2018-06-26 02:41:07.000	4.993591	1.288452	.860291
2018-06-26 02:41:08.000	4.963989	1.290283	.863037
2018-06-26 02:41:09.000	4.935913	1.298828	.865479
2018-06-26 02:41:10.000	4.972229	1.312866	.855408
2018-06-26 02:41:11.000	4.988708	1.298828	.864258
2018-06-26 02:41:12.000	5.046997	1.315308	.886841
2018-06-26 02:41:13.000	4.994202	1.307068	.860901
2018-06-26 02:41:14.000	4.998169	1.325684	.863342
2018-06-26 02:41:15.000	5.011902	1.303406	.870056
2018-06-26 02:41:16.000	4.966125	1.292114	.853272
2018-06-26 02:41:17.000	4.963989	1.285706	.868530
2018-06-26 02:41:18.000	5.028687	1.291809	.848389
2018-06-26 02:41:19.000	4.985352	1.294556	.846558
2018-06-26 02:41:20.000	5.047302	1.309204	.842896
2018-06-26 02:41:21.000	4.947815	1.285706	.865173
2018-06-26 02:41:22.000	4.992676	1.283264	.870667
2018-06-26 02:41:23.000	5.022583	1.286316	.862122
2018-06-26 02:41:24.000	5.025940	1.297607	.841980
2018-06-26 02:41:25.000	4.996338	1.292419	.898132
2018-06-26 02:41:26.000	4.987793	1.281738	.879822
2018-06-26 02:41:27.000	5.016785	1.282959	.874023
2018-06-26 02:41:28.000	5.009155	1.303101	.877686
2018-06-26 02:41:29.000	4.970398	1.315918	.865784
2018-06-26 02:41:30.000	4.975586	1.296997	.872803
2018-06-26 02:41:31.000	4.995117	1.292419	.877380
2018-06-26 02:41:32.000	5.057373	1.293945	.878296
2018-06-26 02:41:33.000	5.036621	1.290894	.864868
2018-06-26 02:41:34.000	4.940491	1.300659	.846558
2018-06-26 02:41:35.000	4.928589	1.283569	.869141
2018-06-26 02:41:36.000	4.945374	1.295166	.860901
2018-06-26 02:41:37.000	4.992676	1.317749	.866394
2018-06-26 02:41:38.000	4.990234	1.305237	.861816
2018-06-26 02:41:39.000	5.023193	1.293945	.863648
2018-06-26 02:41:40.000	5.042725	1.286011	.863648
2018-06-26 02:41:41.000	5.059204	1.289673	.873718
2018-06-26 02:41:42.000	4.976501	1.290894	.851440
2018-06-26 02:41:43.000	5.024719	1.277161	.834045
2018-06-26 02:41:44.000	5.021667	1.288147	.876770
2018-06-26 02:41:45.000	5.014038	1.289673	.877686
2018-06-26 02:41:46.000	4.966736	1.275330	.848694
2018-06-26 02:41:47.000	4.992676	1.280518	.869141
2018-06-26 02:41:48.000	4.973145	1.279907	.851135
2018-06-26 02:41:49.000	4.958801	1.282959	.865479
2018-06-26 02:41:50.000	5.017395	1.278076	.865479
2018-06-26 02:41:51.000	4.991455	1.286011	.845642
2018-06-26 02:41:52.000	5.001526	1.290588	.885620
2018-06-26 02:41:53.000	4.964905	1.300659	.876770
2018-06-26 02:41:54.000	5.023499	1.295776	.855408
2018-06-26 02:41:55.000	5.004578	1.317139	.871887
2018-06-26 02:41:56.000	4.953613	1.304932	.880127
2018-06-26 02:41:57.000	4.986877	1.286926	.885925
2018-06-26 02:41:58.000	4.987488	1.296082	.885010
2018-06-26 02:41:59.000	5.021362	1.290588	.843201
2018-06-26 02:42:00.000	5.025330	1.283264	.852356
2018-06-26 02:42:01.000	4.921265	1.315918	.858765
2018-06-26 02:42:02.000	4.943237	1.272583	.870361
2018-06-26 02:42:03.000	4.990234	1.285400	.865784
2018-06-26 02:42:04.000	4.973450	1.304016	.853882
2018-06-26 02:42:05.000	4.979553	1.304016	.881653
2018-06-26 02:42:06.000	4.917297	1.298218	.885315
2018-06-26 02:42:07.000	4.978027	1.288757	.896912
2018-06-26 02:42:08.000	5.001831	1.312256	.900879
2018-06-26 02:42:09.000	4.993896	1.300964	.884094
2018-06-26 02:42:10.000	5.034790	1.300049	.850525
2018-06-26 02:42:11.000	5.023804	1.289978	.881348
2018-06-26 02:42:12.000	5.039673	1.289673	.876160
2018-06-26 02:42:13.000	4.985352	1.308594	.873718
2018-06-26 02:42:14.000	4.950256	1.308289	.856323
2018-06-26 02:42:15.000	5.017395	1.305237	.877075
2018-06-26 02:42:16.000	5.023804	1.306763	.830994
2018-06-26 02:42:17.000	5.018311	1.303101	.867004
2018-06-26 02:42:18.000	5.006104	1.305542	.877991
2018-06-26 02:42:19.000	5.016479	1.285095	.861816
2018-06-26 02:42:20.000	5.018616	1.310730	.842896
2018-06-26 02:42:21.000	5.033569	1.297607	.885620
2018-06-26 02:42:22.000	5.024414	1.289673	.868530
2018-06-26 02:42:23.000	5.001221	1.296997	.867004
2018-06-26 02:42:24.000	4.939270	1.293335	.862427
2018-06-26 02:42:25.000	4.945068	1.286926	.843506
2018-06-26 02:42:26.000	4.962463	1.294556	.848389
2018-06-26 02:42:27.000	5.046692	1.270752	.885925
2018-06-26 02:42:28.000	4.997253	1.290894	.875244
2018-06-26 02:42:29.000	5.013428	1.290283	.880127
2018-06-26 02:42:30.000	5.042419	1.283569	.876770
2018-06-26 02:42:31.000	4.932556	1.278381	.861206
2018-06-26 02:42:32.000	4.992065	1.305542	.851746
2018-06-26 02:42:33.000	5.056152	1.282043	.855713
2018-06-26 02:42:34.000	4.964905	1.294861	.865173
2018-06-26 02:42:35.000	4.920959	1.278992	.874023
2018-06-26 02:42:36.000	4.920959	1.303711	.877075
2018-06-26 02:42:37.000	4.989624	1.290588	.870361
2018-06-26 02:42:38.000	4.958801	1.281128	.862122
2018-06-26 02:42:39.000	4.942932	1.293030	.869446
2018-06-26 02:42:40.000	5.043030	1.304016	.879517
2018-06-26 02:42:41.000	4.948120	1.303406	.851440
2018-06-26 02:42:42.000	5.014954	1.292114	.861511
2018-06-26 02:42:43.000	4.989929	1.325989	.877686
2018-06-26 02:42:44.000	4.963074	1.290588	.871887
2018-06-26 02:42:45.000	4.956970	1.286316	.860596
2018-06-26 02:42:46.000	4.964905	1.293030	.879211
2018-06-26 02:42:47.000	4.954529	1.306763	.878296
2018-06-26 02:42:48.000	5.201416	1.295776	.882874
2018-06-26 02:42:49.000	5.302734	1.297302	.906677
2018-06-26 02:42:50.000	5.108643	1.303101	.876465
2018-06-26 02:42:51.000	5.013733	1.296387	.867004
2018-06-26 02:42:52.000	4.983826	1.286926	.872192
2018-06-26 02:42:53.000	5.032959	1.286621	.871887
2018-06-26 02:42:54.000	5.010071	1.301270	.874634
2018-06-26 02:42:55.000	4.984436	1.288147	.875855
2018-06-26 02:42:56.000	4.952698	1.299133	.890503
2018-06-26 02:42:57.000	4.941406	1.283875	.871277
2018-06-26 02:42:58.000	4.984131	1.254272	.888977
2018-06-26 02:42:59.000	4.951477	1.284790	.879517
2018-06-26 02:43:00.000	4.933777	1.302490	.857544
2018-06-26 02:43:01.000	4.964294	1.303406	.867310
2018-06-26 02:43:02.000	5.046997	1.282349	.867310
2018-06-26 02:43:03.000	4.990845	1.310730	.847778
2018-06-26 02:43:04.000	4.961853	1.296692	.871887
2018-06-26 02:43:05.000	4.991150	1.307983	.873413
2018-06-26 02:43:06.000	4.997253	1.299133	.889893
2018-06-26 02:43:07.000	4.976807	1.284180	.859985
2018-06-26 02:43:08.000	4.948730	1.288452	.835571
2018-06-26 02:43:09.000	4.927063	1.274414	.852051
2018-06-26 02:43:10.000	4.922180	1.307983	.850830
2018-06-26 02:43:11.000	4.958496	1.319275	.871277
2018-06-26 02:43:12.000	4.951172	1.307983	.866089
2018-06-26 02:43:13.000	4.899292	1.279907	.885010
2018-06-26 02:43:14.000	4.934387	1.287537	.881043
2018-06-26 02:43:15.000	4.978943	1.313782	.852661
2018-06-26 02:43:16.000	4.963684	1.296082	.841065
2018-06-26 02:43:17.000	4.934082	1.316528	.835571
2018-06-26 02:43:18.000	4.928589	1.300659	.846558
2018-06-26 02:43:19.000	4.984131	1.300354	.853272
2018-06-26 02:43:20.000	5.042419	1.274109	.847168
2018-06-26 02:43:21.000	4.935608	1.280518	.869446
2018-06-26 02:43:22.000	4.966736	1.290894	.888977
2018-06-26 02:43:23.000	4.955139	1.285706	.871582
2018-06-26 02:43:24.000	4.948730	1.289673	.837402
2018-06-26 02:43:25.000	4.983826	1.305237	.873413
2018-06-26 02:43:26.000	4.901733	1.309509	.844727
2018-06-26 02:43:27.000	4.920349	1.290894	.866699
2018-06-26 02:43:28.000	4.942932	1.311646	.872498
2018-06-26 02:43:29.000	4.973450	1.300049	.856934
2018-06-26 02:43:30.000	4.932251	1.283264	.848999
2018-06-26 02:43:31.000	4.917908	1.282654	.861206
2018-06-26 02:43:32.000	4.869080	1.307678	.848999
2018-06-26 02:43:33.000	4.897766	1.321411	.866699
2018-06-26 02:43:34.000	4.900818	1.296692	.858154
2018-06-26 02:43:35.000	4.951782	1.314697	.850525
2018-06-26 02:43:36.000	4.939270	1.274109	.864258
2018-06-26 02:43:37.000	4.943848	1.290588	.866089
2018-06-26 02:43:38.000	4.905701	1.292725	.874939
2018-06-26 02:43:39.000	4.980469	1.295166	.874634
2018-06-26 02:43:40.000	4.949646	1.297607	.873718
2018-06-26 02:43:41.000	4.944458	1.289368	.859985
2018-06-26 02:43:42.000	4.932251	1.257629	.890198
2018-06-26 02:43:43.000	4.998169	1.285706	.867310
2018-06-26 02:43:44.000	4.992371	1.289673	.879822
2018-06-26 02:43:45.000	4.930420	1.296082	.870361
2018-06-26 02:43:46.000	4.960022	1.278381	.848389
2018-06-26 02:43:47.000	4.933167	1.270447	.872498
2018-06-26 02:43:48.000	4.918518	1.293030	.849609
2018-06-26 02:43:49.000	4.955444	1.302490	.867004
2018-06-26 02:43:50.000	4.975586	1.300354	.866394
2018-06-26 02:43:51.000	4.944458	1.302795	.851135
2018-06-26 02:43:52.000	4.937744	1.291504	.861816
2018-06-26 02:43:53.000	4.914856	1.284485	.869751
2018-06-26 02:43:54.000	4.938965	1.285400	.892639
2018-06-26 02:43:55.000	5.006409	1.295471	.866089
2018-06-26 02:43:56.000	4.948425	1.302795	.843506
2018-06-26 02:43:57.000	4.968872	1.294556	.849609
2018-06-26 02:43:58.000	4.992065	1.301880	.843506
2018-06-26 02:43:59.000	4.959106	1.277771	.866089
2018-06-26 02:44:00.000	4.975891	1.291809	.856934
2018-06-26 02:44:01.000	4.956665	1.295471	.875549
2018-06-26 02:44:02.000	4.888306	1.289368	.879211
2018-06-26 02:44:03.000	4.900513	1.293335	.906067
2018-06-26 02:44:04.000	4.953003	1.282654	.906677
2018-06-26 02:44:05.000	4.984436	1.293945	.867310
2018-06-26 02:44:06.000	4.964600	1.301880	.846863
2018-06-26 02:44:07.000	4.914551	1.289368	.898438
2018-06-26 02:44:08.000	4.931641	1.291504	.858765
2018-06-26 02:44:09.000	4.907227	1.269836	.858460
2018-06-26 02:44:10.000	4.954834	1.291809	.866089
2018-06-26 02:44:11.000	4.906006	1.280518	.831299
2018-06-26 02:44:12.000	4.900818	1.305237	.862427
2018-06-26 02:44:13.000	4.895630	1.266479	.856628
2018-06-26 02:44:14.000	4.937744	1.304016	.841980
2018-06-26 02:44:15.000	4.900513	1.302795	.867615
2018-06-26 02:44:16.000	4.928894	1.287537	.878601
2018-06-26 02:44:17.000	4.893494	1.280823	.870361
2018-06-26 02:44:18.000	4.910278	1.276245	.895386
2018-06-26 02:44:19.000	4.892273	1.275024	.863648
2018-06-26 02:44:20.000	4.893494	1.283264	.864563
2018-06-26 02:44:21.000	4.869995	1.295776	.870972
2018-06-26 02:44:22.000	4.864197	1.300659	.855713
2018-06-26 02:44:23.000	4.932251	1.278992	.864868
2018-06-26 02:44:24.000	4.902954	1.295776	.877991
2018-06-26 02:44:25.000	4.918213	1.295776	.877991
2018-06-26 02:44:26.000	4.932251	1.288452	.874939
2018-06-26 02:44:27.000	4.876709	1.286316	.872192
2018-06-26 02:44:28.000	4.892273	1.289063	.877991
2018-06-26 02:44:29.000	4.919739	1.302795	.873108
2018-06-26 02:44:30.000	4.948425	1.278381	.866394
2018-06-26 02:44:31.000	4.897461	1.293030	.852661
2018-06-26 02:44:32.000	4.889221	1.294556	.872498
2018-06-26 02:44:33.000	4.928589	1.300354	.855408
2018-06-26 02:44:34.000	4.833374	1.289673	.867920
2018-06-26 02:44:35.000	4.844971	1.304016	.858765
2018-06-26 02:44:36.000	4.888000	1.302490	.866089
2018-06-26 02:44:37.000	4.793701	1.291504	.886841
2018-06-26 02:44:38.000	4.814148	1.293335	.867004
2018-06-26 02:44:39.000	4.784546	1.286621	.842285
2018-06-26 02:44:40.000	4.810486	1.297302	.843506
2018-06-26 02:44:41.000	4.875488	1.294861	.887451
2018-06-26 02:44:42.000	4.825134	1.291504	.859375
2018-06-26 02:44:43.000	4.846191	1.306152	.845032
2018-06-26 02:44:44.000	4.834900	1.293945	.893555
2018-06-26 02:44:45.000	4.834595	1.282043	.873108
2018-06-26 02:44:46.000	4.904785	1.263733	.867310
2018-06-26 02:44:47.000	4.963379	1.295166	.849304
2018-06-26 02:44:48.000	4.871521	1.304321	.864868
2018-06-26 02:44:49.000	4.891663	1.279907	.870361
2018-06-26 02:44:50.000	4.853821	1.309509	.865479
2018-06-26 02:44:51.000	4.884949	1.293030	.844727
2018-06-26 02:44:52.000	4.859619	1.295776	.869446
2018-06-26 02:44:53.000	4.844055	1.292419	.871277
2018-06-26 02:44:54.000	4.886475	1.288147	.853577
2018-06-26 02:44:55.000	4.817505	1.296387	.851440
2018-06-26 02:44:56.000	4.822083	1.294556	.859375
2018-06-26 02:44:57.000	4.814453	1.270447	.866394
2018-06-26 02:44:58.000	4.885254	1.296082	.853882
2018-06-26 02:44:59.000	4.871216	1.298218	.859680
2018-06-26 02:45:00.000	4.849854	1.299133	.865784
2018-06-26 02:45:01.000	4.902649	1.304016	.855713
2018-06-26 02:45:02.000	4.878235	1.333008	.848084
2018-06-26 02:45:03.000	4.831238	1.285095	.877686
2018-06-26 02:45:04.000	4.900208	1.286011	.899963
2018-06-26 02:45:05.000	4.865723	1.296387	.864868
2018-06-26 02:45:06.000	4.842834	1.288452	.854797
2018-06-26 02:45:07.000	4.909973	1.284485	.829163
2018-06-26 02:45:08.000	4.869385	1.283875	.872498
2018-06-26 02:45:09.000	4.877930	1.280212	.852661
2018-06-26 02:45:10.000	4.851990	1.272888	.875244
2018-06-26 02:45:11.000	4.895020	1.270447	.876160
2018-06-26 02:45:12.000	4.813232	1.274414	.890808
2018-06-26 02:45:13.000	4.818726	1.291199	.869141
2018-06-26 02:45:14.000	4.861145	1.286621	.880127
2018-06-26 02:45:15.000	4.850159	1.287537	.862427
2018-06-26 02:45:16.000	4.854431	1.284790	.879822
2018-06-26 02:45:17.000	4.840393	1.276245	.848389
2018-06-26 02:45:18.000	4.861145	1.283264	.861206
2018-06-26 02:45:19.000	4.895325	1.251831	.870667
2018-06-26 02:45:20.000	4.883728	1.278687	.873108
2018-06-26 02:45:21.000	4.752197	1.285706	.865173
2018-06-26 02:45:22.000	4.829102	1.284485	.864258
2018-06-26 02:45:23.000	4.827576	1.285095	.840454
2018-06-26 02:45:24.000	4.863281	1.303101	.879211
2018-06-26 02:45:25.000	4.801636	1.290283	.863037
2018-06-26 02:45:26.000	4.797668	1.280212	.874939
2018-06-26 02:45:27.000	4.804077	1.274719	.863648
2018-06-26 02:45:28.000	4.830627	1.307678	.867615
2018-06-26 02:45:29.000	4.838562	1.303711	.857544
2018-06-26 02:45:30.000	4.800415	1.293945	.870667
2018-06-26 02:45:31.000	4.816589	1.301880	.858765
2018-06-26 02:45:32.000	4.788208	1.296082	.878296
2018-06-26 02:45:33.000	4.781799	1.279907	.876770
2018-06-26 02:45:34.000	4.825134	1.297302	.867920
2018-06-26 02:45:35.000	4.749146	1.286621	.867004
2018-06-26 02:45:36.000	4.777527	1.257019	.856323
2018-06-26 02:45:37.000	4.794312	1.280518	.846252
2018-06-26 02:45:38.000	4.818115	1.290894	.890808
2018-06-26 02:45:39.000	4.764099	1.287842	.871887
2018-06-26 02:45:40.000	4.745178	1.284485	.855103
2018-06-26 02:45:41.000	4.782715	1.278687	.867310
2018-06-26 02:45:42.000	4.814453	1.281738	.869141
2018-06-26 02:45:43.000	4.767151	1.287231	.873718
2018-06-26 02:45:44.000	4.791870	1.291504	.848084
2018-06-26 02:45:45.000	4.751282	1.271057	.877380
2018-06-26 02:45:46.000	4.737854	1.281433	.873108
2018-06-26 02:45:47.000	4.705811	1.274719	.848999
2018-06-26 02:45:48.000	4.708252	1.305542	.852051
2018-06-26 02:45:49.000	4.709778	1.280212	.865173
2018-06-26 02:45:50.000	4.700317	1.297607	.866089
2018-06-26 02:45:51.000	4.734802	1.279602	.853882
2018-06-26 02:45:52.000	4.678040	1.285706	.866089
2018-06-26 02:45:53.000	4.679871	1.267090	.856934
2018-06-26 02:45:54.000	4.656982	1.287231	.854492
2018-06-26 02:45:55.000	4.685059	1.297607	.855103
2018-06-26 02:45:56.000	4.647827	1.292725	.829773
2018-06-26 02:45:57.000	4.657593	1.282349	.840454
2018-06-26 02:45:58.000	4.672852	1.282349	.830078
2018-06-26 02:45:59.000	4.659119	1.292114	.859070
2018-06-26 02:46:00.000	4.649658	1.302185	.857544
2018-06-26 02:46:01.000	4.655151	1.290283	.861511
2018-06-26 02:46:02.000	4.615479	1.281738	.840149
2018-06-26 02:46:03.000	4.666748	1.290283	.840454
2018-06-26 02:46:04.000	4.685059	1.282959	.837402
2018-06-26 02:46:05.000	4.631348	1.280823	.859375
2018-06-26 02:46:06.000	4.632874	1.282349	.886231
2018-06-26 02:46:07.000	4.575195	1.286316	.871887
2018-06-26 02:46:08.000	4.610901	1.269836	.871277
2018-06-26 02:46:09.000	4.615479	1.267090	.863342
2018-06-26 02:46:10.000	4.632568	1.273499	.842285
2018-06-26 02:46:11.000	4.530029	1.275635	.852661
2018-06-26 02:46:12.000	4.518127	1.282043	.845337
2018-06-26 02:46:13.000	4.506226	1.275330	.881653
2018-06-26 02:46:14.000	4.578552	1.268616	.858154
2018-06-26 02:46:15.000	4.524231	1.264954	.845947
2018-06-26 02:46:16.000	4.533081	1.294861	.826721
2018-06-26 02:46:17.000	4.569397	1.289063	.852966
2018-06-26 02:46:18.000	4.589844	1.285095	.871582
2018-06-26 02:46:19.000	4.486694	1.264648	.861816
2018-06-26 02:46:20.000	4.502563	1.291809	.853272
2018-06-26 02:46:21.000	4.485474	1.251831	.869751
2018-06-26 02:46:22.000	4.527893	1.268921	.866394
2018-06-26 02:46:23.000	4.524536	1.281738	.854492
2018-06-26 02:46:24.000	4.526672	1.285400	.840454
2018-06-26 02:46:25.000	4.461060	1.304016	.853882
2018-06-26 02:46:26.000	4.486084	1.290588	.849304
2018-06-26 02:46:27.000	4.487305	1.283264	.881958
2018-06-26 02:46:28.000	4.467773	1.284180	.861816
2018-06-26 02:46:29.000	4.484863	1.287842	.873718
2018-06-26 02:46:30.000	4.439087	1.266479	.863648
2018-06-26 02:46:31.000	4.438171	1.274414	.841065
2018-06-26 02:46:32.000	4.432678	1.256409	.848999
2018-06-26 02:46:33.000	4.478455	1.245117	.844116
2018-06-26 02:46:34.000	4.464417	1.254883	.874329
2018-06-26 02:46:35.000	4.475098	1.260376	.846863
2018-06-26 02:46:36.000	4.476929	1.265564	.825195
2018-06-26 02:46:37.000	4.457703	1.279297	.848084
2018-06-26 02:46:38.000	4.468079	1.272583	.846252
2018-06-26 02:46:39.000	4.447632	1.275940	.843201
2018-06-26 02:46:40.000	4.773560	1.284485	.860596
2018-06-26 02:46:41.000	4.964600	1.273499	.842896
2018-06-26 02:46:42.000	4.606934	1.295776	.832214
2018-06-26 02:46:43.000	4.571838	1.273804	.849609
2018-06-26 02:46:44.000	4.531555	1.281433	.846863
2018-06-26 02:46:45.000	4.466858	1.279602	.832520
2018-06-26 02:46:46.000	4.448242	1.278381	.850220
2018-06-26 02:46:47.000	4.451904	1.271362	.836487
2018-06-26 02:46:48.000	4.472961	1.280823	.854797
2018-06-26 02:46:49.000	4.442749	1.265564	.860291
2018-06-26 02:46:50.000	4.461975	1.267395	.844116
2018-06-26 02:46:51.000	4.560242	1.265564	.830689
2018-06-26 02:46:52.000	4.501343	1.254272	.851440
2018-06-26 02:46:53.000	4.515381	1.278076	.837402
2018-06-26 02:46:54.000	4.507446	1.289673	.834961
2018-06-26 02:46:55.000	4.528809	1.271057	.848389
2018-06-26 02:46:56.000	4.927063	1.293640	.847473
2018-06-26 02:46:57.000	5.061340	1.293335	.855408
2018-06-26 02:46:58.000	4.598999	1.275940	.843811
2018-06-26 02:46:59.000	4.537964	1.267700	.844421
2018-06-26 02:47:00.000	4.516296	1.282959	.847168
2018-06-26 02:47:01.000	4.538574	1.286011	.835571
2018-06-26 02:47:02.000	4.568176	1.271667	.845642
2018-06-26 02:47:03.000	4.580688	1.279602	.852966
2018-06-26 02:47:04.000	4.627686	1.277771	.842896
2018-06-26 02:47:05.000	4.607239	1.263428	.854797
2018-06-26 02:47:06.000	4.576111	1.255493	.830383
2018-06-26 02:47:07.000	4.624329	1.271973	.851746
2018-06-26 02:47:08.000	4.632874	1.278076	.845947
2018-06-26 02:47:09.000	4.558716	1.270752	.836792
2018-06-26 02:47:10.000	4.540405	1.256104	.859375
2018-06-26 02:47:11.000	4.606628	1.302490	.855713
2018-06-26 02:47:12.000	4.616089	1.289978	.852051
2018-06-26 02:47:13.000	4.586182	1.283875	.852051
2018-06-26 02:47:14.000	4.576721	1.296387	.863037
2018-06-26 02:47:15.000	4.601746	1.297302	.849915
2018-06-26 02:47:16.000	4.620056	1.293335	.852966
2018-06-26 02:47:17.000	4.619751	1.293945	.841370
2018-06-26 02:47:18.000	4.618530	1.293335	.856628
2018-06-26 02:47:19.000	4.669495	1.255798	.874329
2018-06-26 02:47:20.000	4.714966	1.279907	.883179
2018-06-26 02:47:21.000	4.623108	1.270142	.857849
2018-06-26 02:47:22.000	4.652405	1.294861	.845032
2018-06-26 02:47:23.000	4.673462	1.298523	.850525
2018-06-26 02:47:24.000	4.699707	1.268921	.837402
2018-06-26 02:47:25.000	4.612122	1.282959	.841065
2018-06-26 02:47:26.000	4.638062	1.278687	.848999
2018-06-26 02:47:27.000	4.673767	1.287231	.859375
2018-06-26 02:47:28.000	4.675903	1.282654	.836182
2018-06-26 02:47:29.000	4.662170	1.285706	.850220
2018-06-26 02:47:30.000	4.710999	1.264648	.865173
2018-06-26 02:47:31.000	4.683838	1.270752	.871582
2018-06-26 02:47:32.000	4.712524	1.277161	.877686
2018-06-26 02:47:33.000	4.652710	1.286621	.844421
2018-06-26 02:47:34.000	4.626160	1.294250	.873718
2018-06-26 02:47:35.000	4.703064	1.275330	.874023
2018-06-26 02:47:36.000	4.690247	1.279907	.852966
2018-06-26 02:47:37.000	4.611816	1.294556	.841675
2018-06-26 02:47:38.000	4.643250	1.273193	.863953
2018-06-26 02:47:39.000	4.620972	1.270447	.847473
2018-06-26 02:47:40.000	4.637756	1.276855	.845642
2018-06-26 02:47:41.000	4.627991	1.306458	.848999
2018-06-26 02:47:42.000	4.578857	1.291809	.844116
2018-06-26 02:47:43.000	4.591064	1.260986	.845642
2018-06-26 02:47:44.000	4.620361	1.299438	.856934
2018-06-26 02:47:45.000	4.627686	1.296997	.855713
2018-06-26 02:47:46.000	4.614258	1.285706	.858765
2018-06-26 02:47:47.000	4.528198	1.275330	.838318
2018-06-26 02:47:48.000	4.544067	1.259155	.849915
2018-06-26 02:47:49.000	4.528198	1.280518	.853272
2018-06-26 02:47:50.000	4.555359	1.277161	.844727
2018-06-26 02:47:51.000	4.521790	1.290588	.881043
2018-06-26 02:47:52.000	4.507751	1.275635	.862732
2018-06-26 02:47:53.000	4.539185	1.298828	.870361
2018-06-26 02:47:54.000	4.584961	1.282959	.844727
2018-06-26 02:47:55.000	4.549561	1.275635	.851746
2018-06-26 02:47:56.000	4.556580	1.249695	.834045
2018-06-26 02:47:57.000	4.515991	1.261902	.859375
2018-06-26 02:47:58.000	4.590454	1.293030	.856323
2018-06-26 02:47:59.000	4.592896	1.288452	.851135
2018-06-26 02:48:00.000	4.590759	1.264954	.842285
2018-06-26 02:48:01.000	4.531555	1.265564	.832825
2018-06-26 02:48:02.000	4.537354	1.290283	.861816
2018-06-26 02:48:03.000	4.507446	1.289063	.876465
2018-06-26 02:48:04.000	4.522400	1.280212	.854492
2018-06-26 02:48:05.000	4.568787	1.286621	.862122
2018-06-26 02:48:06.000	4.483643	1.296387	.858154
2018-06-26 02:48:07.000	4.580383	1.269836	.879517
2018-06-26 02:48:08.000	4.494019	1.271973	.846558
2018-06-26 02:48:09.000	4.522095	1.261902	.864258
2018-06-26 02:48:10.000	4.560242	1.268005	.858460
2018-06-26 02:48:11.000	4.534302	1.285706	.853882
2018-06-26 02:48:12.000	4.582520	1.268616	.855408
2018-06-26 02:48:13.000	4.632874	1.266479	.871582
2018-06-26 02:48:14.000	4.617310	1.281433	.874329
2018-06-26 02:48:15.000	4.611816	1.265564	.881653
2018-06-26 02:48:16.000	4.622498	1.267700	.861206
2018-06-26 02:48:17.000	4.612732	1.277161	.885010
2018-06-26 02:48:18.000	4.569702	1.282959	.861206
2018-06-26 02:48:19.000	4.582825	1.302795	.874939
2018-06-26 02:48:20.000	4.600830	1.290283	.839844
2018-06-26 02:48:21.000	4.575500	1.288452	.840454
2018-06-26 02:48:22.000	4.577942	1.280823	.847168
2018-06-26 02:48:23.000	4.628601	1.310120	.864258
2018-06-26 02:48:24.000	4.644775	1.297913	.869751
2018-06-26 02:48:25.000	4.633789	1.292114	.844421
2018-06-26 02:48:26.000	4.607849	1.277771	.840759
2018-06-26 02:48:27.000	4.624329	1.300964	.876160
2018-06-26 02:48:28.000	4.570923	1.280212	.858154
2018-06-26 02:48:29.000	4.597473	1.272888	.875244
2018-06-26 02:48:30.000	4.651489	1.268311	.851135
2018-06-26 02:48:31.000	4.652100	1.283264	.862122
2018-06-26 02:48:32.000	4.638977	1.275940	.861206
2018-06-26 02:48:33.000	4.617615	1.272278	.863342
2018-06-26 02:48:34.000	4.627380	1.272278	.860596
2018-06-26 02:48:35.000	4.606934	1.298828	.855408
2018-06-26 02:48:36.000	4.613953	1.279297	.862122
2018-06-26 02:48:37.000	4.615173	1.283569	.866394
2018-06-26 02:48:38.000	4.669495	1.277771	.887146
2018-06-26 02:48:39.000	4.720764	1.288452	.856934
2018-06-26 02:48:40.000	4.706116	1.280212	.855408
2018-06-26 02:48:41.000	4.668579	1.265259	.846252
2018-06-26 02:48:42.000	4.599915	1.262817	.851135
2018-06-26 02:48:43.000	4.657288	1.277466	.850830
2018-06-26 02:48:44.000	4.760742	1.283875	.835266
2018-06-26 02:48:45.000	4.705505	1.289368	.852051
2018-06-26 02:48:46.000	4.680786	1.283875	.877380
2018-06-26 02:48:47.000	4.722290	1.262817	.856934
2018-06-26 02:48:48.000	4.738159	1.291199	.845947
2018-06-26 02:48:49.000	4.701843	1.269836	.856628
2018-06-26 02:48:50.000	4.739990	1.270447	.856018
2018-06-26 02:48:51.000	4.717712	1.275330	.858154
2018-06-26 02:48:52.000	4.781494	1.293640	.851135
2018-06-26 02:48:53.000	4.780273	1.268311	.865173
2018-06-26 02:48:54.000	4.721985	1.277771	.848694
2018-06-26 02:48:55.000	4.760132	1.283875	.856628
2018-06-26 02:48:56.000	4.793396	1.254578	.876160
2018-06-26 02:48:57.000	4.770813	1.300049	.864563
2018-06-26 02:48:58.000	4.749451	1.298828	.860291
2018-06-26 02:48:59.000	4.710693	1.276245	.870972
2018-06-26 02:49:00.000	4.748535	1.307068	.841675
2018-06-26 02:49:01.000	4.758301	1.263733	.843506
2018-06-26 02:49:02.000	4.794006	1.299438	.850220
2018-06-26 02:49:03.000	4.757996	1.296692	.844727
2018-06-26 02:49:04.000	4.727478	1.290894	.855713
2018-06-26 02:49:05.000	4.724121	1.277771	.837402
2018-06-26 02:49:06.000	4.808960	1.288757	.858460
2018-06-26 02:49:07.000	4.781494	1.312256	.885315
2018-06-26 02:49:08.000	4.766541	1.307068	.881653
2018-06-26 02:49:09.000	4.762573	1.298523	.881043
2018-06-26 02:49:10.000	4.790039	1.280518	.894470
2018-06-26 02:49:11.000	4.739380	1.275024	.858154
2018-06-26 02:49:12.000	4.739075	1.275940	.864868
2018-06-26 02:49:13.000	4.786072	1.296387	.845337
2018-06-26 02:49:14.000	4.773865	1.289673	.867920
2018-06-26 02:49:15.000	4.810181	1.282349	.863342
2018-06-26 02:49:16.000	4.727173	1.262207	.861816
2018-06-26 02:49:17.000	4.773865	1.282959	.874634
2018-06-26 02:49:18.000	4.782715	1.276245	.855713
2018-06-26 02:49:19.000	4.790039	1.286011	.849915
2018-06-26 02:49:20.000	4.883118	1.290283	.880127
2018-06-26 02:49:21.000	4.817505	1.271362	.848389
2018-06-26 02:49:22.000	4.806824	1.273804	.859680
2018-06-26 02:49:23.000	4.818115	1.283264	.850830
2018-06-26 02:49:24.000	4.829407	1.298828	.843201
2018-06-26 02:49:25.000	4.797363	1.287537	.883789
2018-06-26 02:49:26.000	4.781799	1.274109	.866089
2018-06-26 02:49:27.000	4.845581	1.273804	.857544
2018-06-26 02:49:28.000	4.849854	1.277771	.869446
2018-06-26 02:49:29.000	4.792480	1.271973	.847473
2018-06-26 02:49:30.000	4.795532	1.273193	.870361
2018-06-26 02:49:31.000	4.803772	1.275330	.851440
2018-06-26 02:49:32.000	4.882813	1.260071	.851135
2018-06-26 02:49:33.000	4.839172	1.287842	.845032
2018-06-26 02:49:34.000	4.786987	1.267090	.880737
2018-06-26 02:49:35.000	4.831848	1.265869	.859680
2018-06-26 02:49:36.000	4.816589	1.284790	.855408
2018-06-26 02:49:37.000	4.869995	1.280518	.854797
2018-06-26 02:49:38.000	4.798584	1.269836	.851135
2018-06-26 02:49:39.000	4.760132	1.272583	.852966
2018-06-26 02:49:40.000	4.792480	1.273193	.872803
2018-06-26 02:49:41.000	4.790955	1.283569	.862427
2018-06-26 02:49:42.000	4.823303	1.279602	.848694
2018-06-26 02:49:43.000	4.802551	1.289368	.872498
2018-06-26 02:49:44.000	4.891663	1.299133	.884399
2018-06-26 02:49:45.000	4.862976	1.285400	.862732
2018-06-26 02:49:46.000	4.847412	1.278687	.865784
2018-06-26 02:49:47.000	4.793396	1.285706	.858460
2018-06-26 02:49:48.000	4.830627	1.260986	.889893
2018-06-26 02:49:49.000	4.845581	1.280823	.880737
2018-06-26 02:49:50.000	4.841614	1.296387	.845337
2018-06-26 02:49:51.000	4.859619	1.283569	.839233
2018-06-26 02:49:52.000	4.908447	1.285095	.849609
2018-06-26 02:49:53.000	4.883423	1.279297	.867615
2018-06-26 02:49:54.000	4.867554	1.279297	.839233
2018-06-26 02:49:55.000	4.841919	1.301270	.868225
2018-06-26 02:49:56.000	4.884338	1.280518	.865784
2018-06-26 02:49:57.000	4.924622	1.292114	.863037
2018-06-26 02:49:58.000	4.897156	1.270142	.865173
2018-06-26 02:49:59.000	4.934082	1.291504	.861206
2018-06-26 02:50:00.000	4.856262	1.279602	.852966
2018-06-26 02:50:01.000	4.863586	1.281128	.841980
2018-06-26 02:50:02.000	4.878235	1.311951	.867004
2018-06-26 02:50:03.000	4.884644	1.309509	.860291
2018-06-26 02:50:04.000	4.888306	1.295166	.869751
2018-06-26 02:50:05.000	4.901123	1.286621	.861206
2018-06-26 02:50:06.000	4.869995	1.300354	.843201
2018-06-26 02:50:07.000	4.881592	1.278076	.871582
2018-06-26 02:50:08.000	4.804993	1.299744	.845032
2018-06-26 02:50:09.000	4.900208	1.303101	.861511
2018-06-26 02:50:10.000	4.915771	1.305237	.855713
2018-06-26 02:50:11.000	4.899292	1.306458	.848999
2018-06-26 02:50:12.000	4.870605	1.297607	.869141
2018-06-26 02:50:13.000	4.916992	1.286621	.880737
2018-06-26 02:50:14.000	4.890137	1.275940	.876160
2018-06-26 02:50:15.000	4.856262	1.284790	.869751
2018-06-26 02:50:16.000	4.897156	1.294250	.853577
2018-06-26 02:50:17.000	4.866638	1.299133	.879822
2018-06-26 02:50:18.000	4.918213	1.316833	.867920
2018-06-26 02:50:19.000	4.850769	1.297302	.865173
2018-06-26 02:50:20.000	4.895020	1.289063	.870361
2018-06-26 02:50:21.000	4.896240	1.259460	.860291
2018-06-26 02:50:22.000	4.880371	1.300049	.874634
2018-06-26 02:50:23.000	4.881592	1.288147	.858154
2018-06-26 02:50:24.000	4.872437	1.296692	.856934
2018-06-26 02:50:25.000	4.881592	1.306763	.856628
2018-06-26 02:50:26.000	4.947205	1.303101	.839844
2018-06-26 02:50:27.000	4.965210	1.289063	.847473
2018-06-26 02:50:28.000	4.907532	1.284180	.833130
2018-06-26 02:50:29.000	4.971924	1.292419	.874634
2018-06-26 02:50:30.000	4.838867	1.291504	.878601
2018-06-26 02:50:31.000	4.858398	1.287537	.874634
2018-06-26 02:50:32.000	4.876099	1.283569	.858460
2018-06-26 02:50:33.000	4.866638	1.315002	.880432
2018-06-26 02:50:34.000	4.973755	1.281433	.855408
2018-06-26 02:50:35.000	4.934692	1.265869	.873108
2018-06-26 02:50:36.000	4.905090	1.291199	.855103
2018-06-26 02:50:37.000	4.889526	1.280823	.864868
2018-06-26 02:50:38.000	4.902039	1.295166	.865479
2018-06-26 02:50:39.000	4.935303	1.273193	.849915
2018-06-26 02:50:40.000	4.885254	1.283569	.868225
2018-06-26 02:50:41.000	4.898987	1.273804	.865784
2018-06-26 02:50:42.000	4.898071	1.308899	.830383
2018-06-26 02:50:43.000	4.904785	1.297302	.864868
2018-06-26 02:50:44.000	4.903564	1.276550	.871887
2018-06-26 02:50:45.000	4.903564	1.298218	.853272
2018-06-26 02:50:46.000	4.961853	1.285706	.858460
2018-06-26 02:50:47.000	4.906311	1.292114	.873718
2018-06-26 02:50:48.000	5.039063	1.303406	.866394
2018-06-26 02:50:49.000	5.027466	1.298828	.864868
2018-06-26 02:50:50.000	4.885254	1.289063	.856018
2018-06-26 02:50:51.000	4.903259	1.299438	.872803
2018-06-26 02:50:52.000	4.871216	1.279907	.867615
2018-06-26 02:50:53.000	4.899292	1.287231	.869141
2018-06-26 02:50:54.000	4.858704	1.289368	.947266
2018-06-26 02:50:55.000	4.891052	1.304626	.873413
2018-06-26 02:50:56.000	4.897766	1.304321	.880737
2018-06-26 02:50:57.000	4.905090	1.305237	.868225
2018-06-26 02:50:58.000	4.918213	1.291809	.852356
2018-06-26 02:50:59.000	4.871521	1.307373	.860901
2018-06-26 02:51:00.000	4.882507	1.307983	.843201
2018-06-26 02:51:01.000	4.850464	1.305542	.863648
2018-06-26 02:51:02.000	4.878540	1.308899	.830078
2018-06-26 02:51:03.000	4.915161	1.298828	.857239
2018-06-26 02:51:04.000	4.942932	1.283875	.872498
2018-06-26 02:51:05.000	4.864807	1.292419	.877991
2018-06-26 02:51:06.000	4.965210	1.301270	.873718
2018-06-26 02:51:07.000	4.944153	1.286621	.867310
2018-06-26 02:51:08.000	4.932556	1.289673	.856018
2018-06-26 02:51:09.000	4.881592	1.283264	.880432
2018-06-26 02:51:10.000	4.915771	1.317139	.878601
2018-06-26 02:51:11.000	4.911194	1.298218	.843201
2018-06-26 02:51:12.000	4.949036	1.302490	.859070
2018-06-26 02:51:13.000	4.904175	1.304932	.885315
2018-06-26 02:51:14.000	4.896545	1.282959	.867615
2018-06-26 02:51:15.000	4.896240	1.285706	.876160
2018-06-26 02:51:16.000	4.920044	1.309814	.852356
2018-06-26 02:51:17.000	4.966125	1.298218	.901184
2018-06-26 02:51:18.000	4.967346	1.296692	.877075
2018-06-26 02:51:19.000	4.943237	1.291809	.864258
2018-06-26 02:51:20.000	4.960938	1.295776	.877075
2018-06-26 02:51:21.000	4.968872	1.304932	.870972
2018-06-26 02:51:22.000	4.926758	1.294556	.847168
2018-06-26 02:51:23.000	4.948120	1.293335	.865173
2018-06-26 02:51:24.000	4.908142	1.291504	.853577
2018-06-26 02:51:25.000	4.899597	1.277161	.872498
2018-06-26 02:51:26.000	4.895020	1.309814	.876465
2018-06-26 02:51:27.000	4.958191	1.284485	.867615
2018-06-26 02:51:28.000	4.966431	1.289673	.855103
2018-06-26 02:51:29.000	4.953918	1.314697	.841980
2018-06-26 02:51:30.000	4.999084	1.298218	.866394
2018-06-26 02:51:31.000	4.942932	1.289063	.831299
2018-06-26 02:51:32.000	4.918213	1.289978	.858154
2018-06-26 02:51:33.000	4.953613	1.268921	.857849
2018-06-26 02:51:34.000	4.894714	1.280823	.853577
2018-06-26 02:51:35.000	4.922485	1.296387	.830383
2018-06-26 02:51:36.000	4.979248	1.293945	.867920
2018-06-26 02:51:37.000	4.965515	1.313477	.891419
2018-06-26 02:51:38.000	5.052490	1.289368	.845642
2018-06-26 02:51:39.000	5.113525	1.315002	.866089
2018-06-26 02:51:40.000	4.928894	1.296082	.845947
2018-06-26 02:51:41.000	4.973755	1.292419	.828247
2018-06-26 02:51:42.000	4.989929	1.293640	.872803
2018-06-26 02:51:43.000	4.959106	1.293640	.865784
2018-06-26 02:51:44.000	4.934998	1.273804	.870972
2018-06-26 02:51:45.000	4.969482	1.273193	.860901
2018-06-26 02:51:46.000	4.925232	1.290894	.857544
2018-06-26 02:51:47.000	4.954224	1.314087	.857544
2018-06-26 02:51:48.000	5.054626	1.278381	.873108
2018-06-26 02:51:49.000	4.966125	1.283875	.854492
2018-06-26 02:51:50.000	5.007324	1.287842	.852051
2018-06-26 02:51:51.000	5.026245	1.275024	.890808
2018-06-26 02:51:52.000	4.940186	1.305847	.882568
2018-06-26 02:51:53.000	4.875488	1.279602	.899353
2018-06-26 02:51:54.000	4.931946	1.297302	.864868
2018-06-26 02:51:55.000	5.034180	1.287537	.836487
2018-06-26 02:51:56.000	5.017090	1.297607	.841370
2018-06-26 02:51:57.000	4.947205	1.302795	.851746
2018-06-26 02:51:58.000	4.966431	1.274719	.843811
2018-06-26 02:51:59.000	4.972229	1.268616	.851135
2018-06-26 02:52:00.000	4.991150	1.296082	.852966
2018-06-26 02:52:01.000	4.991150	1.298218	.853272
2018-06-26 02:52:02.000	5.013733	1.305237	.873413
2018-06-26 02:52:03.000	4.991455	1.299744	.865173
2018-06-26 02:52:04.000	4.965515	1.304626	.851135
2018-06-26 02:52:05.000	4.966125	1.311646	.870361
2018-06-26 02:52:06.000	4.954529	1.300964	.877380
2018-06-26 02:52:07.000	4.974060	1.275024	.852051
2018-06-26 02:52:08.000	4.918213	1.276550	.834351
2018-06-26 02:52:09.000	4.974670	1.281738	.859985
2018-06-26 02:52:10.000	4.978638	1.283264	.877075
2018-06-26 02:52:11.000	4.932861	1.280518	.856934
2018-06-26 02:52:12.000	4.935608	1.276550	.847168
2018-06-26 02:52:13.000	4.953918	1.289673	.866394
2018-06-26 02:52:14.000	4.989624	1.286011	.889893
2018-06-26 02:52:15.000	4.960938	1.297607	.872192
2018-06-26 02:52:16.000	4.956360	1.292114	.842285
2018-06-26 02:52:17.000	4.972229	1.282349	.881348
2018-06-26 02:52:18.000	4.925842	1.315613	.889587
2018-06-26 02:52:19.000	4.960938	1.303711	.877380
2018-06-26 02:52:20.000	4.931946	1.291809	.844116
2018-06-26 02:52:21.000	4.968567	1.305847	.865784
2018-06-26 02:52:22.000	4.954529	1.284485	.878906
2018-06-26 02:52:23.000	4.965515	1.297913	.855408
2018-06-26 02:52:24.000	4.978027	1.267090	.846558
2018-06-26 02:52:25.000	4.936523	1.280212	.861816
2018-06-26 02:52:26.000	4.953613	1.266785	.863037
2018-06-26 02:52:27.000	5.013733	1.289673	.858154
2018-06-26 02:52:28.000	5.056763	1.301270	.865173
2018-06-26 02:52:29.000	5.010681	1.305542	.863037
2018-06-26 02:52:30.000	4.987488	1.300964	.875855
2018-06-26 02:52:31.000	4.884338	1.322021	.895691
2018-06-26 02:52:32.000	4.899292	1.301880	.853272
2018-06-26 02:52:33.000	4.939575	1.281738	.860291
2018-06-26 02:52:34.000	4.948425	1.273499	.866089
2018-06-26 02:52:35.000	4.958191	1.301270	.860596
2018-06-26 02:52:36.000	4.983521	1.309509	.879211
2018-06-26 02:52:37.000	5.053101	1.314697	.876160
2018-06-26 02:52:38.000	5.011902	1.288757	.870667
2018-06-26 02:52:39.000	4.905701	1.307068	.873108
2018-06-26 02:52:40.000	4.918823	1.293335	.852051
2018-06-26 02:52:41.000	4.971008	1.308899	.843811
2018-06-26 02:52:42.000	5.197144	1.285706	.868530
2018-06-26 02:52:43.000	5.373840	1.289063	.852356
2018-06-26 02:52:44.000	5.037537	1.288452	.877075
2018-06-26 02:52:45.000	4.993286	1.275024	.869751
2018-06-26 02:52:46.000	4.974976	1.288147	.873413
2018-06-26 02:52:47.000	4.970703	1.290588	.868835
2018-06-26 02:52:48.000	4.970093	1.281433	.866394
2018-06-26 02:52:49.000	5.004272	1.293030	.873108
2018-06-26 02:52:50.000	4.978943	1.289368	.845032
2018-06-26 02:52:51.000	5.003052	1.318665	.849915
2018-06-26 02:52:52.000	4.965820	1.309204	.843506
2018-06-26 02:52:53.000	4.969482	1.301575	.874939
2018-06-26 02:52:54.000	5.037231	1.297913	.880432
2018-06-26 02:52:55.000	5.006714	1.310730	.857544
2018-06-26 02:52:56.000	4.987793	1.310120	.845337
2018-06-26 02:52:57.000	4.983826	1.315002	.867004
2018-06-26 02:52:58.000	5.028381	1.299133	.868225
2018-06-26 02:52:59.000	5.028381	1.281738	.871582
2018-06-26 02:53:00.000	4.967651	1.297302	.860901
2018-06-26 02:53:01.000	5.003052	1.276855	.859680
2018-06-26 02:53:02.000	4.962158	1.308899	.843201
2018-06-26 02:53:03.000	4.987793	1.296997	.859680
2018-06-26 02:53:04.000	4.971313	1.312561	.872803
2018-06-26 02:53:05.000	5.043640	1.297607	.865479
2018-06-26 02:53:06.000	5.021057	1.285095	.863037
2018-06-26 02:53:07.000	4.949036	1.289673	.846252
2018-06-26 02:53:08.000	4.965210	1.302490	.860596
2018-06-26 02:53:09.000	4.991455	1.303406	.849304
2018-06-26 02:53:10.000	5.009766	1.299744	.853577
2018-06-26 02:53:11.000	4.998169	1.304932	.880127
2018-06-26 02:53:12.000	5.004578	1.315308	.871887
2018-06-26 02:53:13.000	4.977722	1.285706	.877075
2018-06-26 02:53:14.000	4.979553	1.267395	.894775
2018-06-26 02:53:15.000	4.960938	1.287231	.871887
2018-06-26 02:53:16.000	5.011902	1.284180	.863342
2018-06-26 02:53:17.000	4.984131	1.278992	.852966
2018-06-26 02:53:18.000	4.960022	1.287842	.861206
2018-06-26 02:53:19.000	5.010376	1.282043	.867615
2018-06-26 02:53:20.000	4.984741	1.290588	.874939
2018-06-26 02:53:21.000	5.043030	1.307983	.864868
2018-06-26 02:53:22.000	5.048523	1.284485	.869141
2018-06-26 02:53:23.000	5.011902	1.291809	.864868
2018-06-26 02:53:24.000	4.949951	1.304932	.882874
2018-06-26 02:53:25.000	4.956360	1.292725	.869751
2018-06-26 02:53:26.000	5.027771	1.304932	.858460
2018-06-26 02:53:27.000	4.982910	1.304626	.857239
2018-06-26 02:53:28.000	5.000610	1.302795	.870361
2018-06-26 02:53:29.000	4.988403	1.287231	.869446
2018-06-26 02:53:30.000	4.956055	1.292419	.889893
2018-06-26 02:53:31.000	4.938965	1.290588	.877075
2018-06-26 02:53:32.000	4.984436	1.306152	.842285
2018-06-26 02:53:33.000	4.957581	1.300964	.872498
2018-06-26 02:53:34.000	4.891052	1.271973	.871582
2018-06-26 02:53:35.000	4.970093	1.267090	.855713
2018-06-26 02:53:36.000	5.054321	1.284485	.874634
2018-06-26 02:53:37.000	4.964905	1.279297	.852051
2018-06-26 02:53:38.000	4.986572	1.320496	.837708
2018-06-26 02:53:39.000	4.935913	1.309204	.844421
2018-06-26 02:53:40.000	5.065918	1.306763	.842285
2018-06-26 02:53:41.000	4.949646	1.293945	.859070
2018-06-26 02:53:42.000	4.988708	1.301575	.872192
2018-06-26 02:53:43.000	4.906006	1.281128	.842590
2018-06-26 02:53:44.000	4.919739	1.281433	.859680
2018-06-26 02:53:45.000	5.007019	1.274719	.864563
2018-06-26 02:53:46.000	5.355225	1.286926	.854492
2018-06-26 02:53:47.000	5.266418	1.278076	.874023
2018-06-26 02:53:48.000	5.080261	1.282654	.867004
2018-06-26 02:53:49.000	4.988098	1.310425	.865173
2018-06-26 02:53:50.000	4.952087	1.299133	.847778
2018-06-26 02:53:51.000	4.981079	1.294250	.860901
2018-06-26 02:53:52.000	4.972839	1.286316	.842590
2018-06-26 02:53:53.000	4.959717	1.287842	.867310
2018-06-26 02:53:54.000	4.964905	1.327209	.843201
2018-06-26 02:53:55.000	4.961243	1.310120	.842590
2018-06-26 02:53:56.000	4.920654	1.265869	.835877
2018-06-26 02:53:57.000	4.953308	1.297913	.917664
2018-06-26 02:53:58.000	4.972839	1.276245	.939941
2018-06-26 02:53:59.000	4.954529	1.306152	.847778
2018-06-26 02:54:00.000	4.942017	1.290588	.834656
2018-06-26 02:54:01.000	4.922791	1.291809	.859985
2018-06-26 02:54:02.000	4.891357	1.304626	.882568
2018-06-26 02:54:03.000	4.993896	1.294861	.854797
2018-06-26 02:54:04.000	5.011597	1.282959	.855408
2018-06-26 02:54:05.000	4.981384	1.296997	.853882
2018-06-26 02:54:06.000	4.938049	1.282654	.889587
2018-06-26 02:54:07.000	4.907532	1.286926	.924377
2018-06-26 02:54:08.000	4.924622	1.293945	.911255
2018-06-26 02:54:09.000	4.979248	1.294250	.893860
2018-06-26 02:54:10.000	4.995422	1.275330	.871277
2018-06-26 02:54:11.000	4.993896	1.304016	.857239
2018-06-26 02:54:12.000	4.959412	1.297913	.857239
2018-06-26 02:54:13.000	4.933167	1.287231	.868530
2018-06-26 02:54:14.000	4.918823	1.315002	.851746
2018-06-26 02:54:15.000	5.000000	1.277161	.854492
2018-06-26 02:54:16.000	4.955750	1.298218	.853882
2018-06-26 02:54:17.000	4.984741	1.303101	.848999
2018-06-26 02:54:18.000	4.936523	1.298828	.869141
2018-06-26 02:54:19.000	4.943237	1.307678	.868530
2018-06-26 02:54:20.000	5.002441	1.297913	.872498
2018-06-26 02:54:21.000	5.013733	1.309204	.850220
2018-06-26 02:54:22.000	4.937439	1.304932	.848389
2018-06-26 02:54:23.000	4.937134	1.289368	.881958
2018-06-26 02:54:24.000	4.917908	1.295166	.870361
2018-06-26 02:54:25.000	4.956970	1.274414	.854797
2018-06-26 02:54:26.000	4.913330	1.291199	.875855
2018-06-26 02:54:27.000	4.996948	1.273193	.852356
2018-06-26 02:54:28.000	4.974976	1.290283	.853272
2018-06-26 02:54:29.000	4.981384	1.304016	.850830
2018-06-26 02:54:30.000	4.947815	1.306458	.868530
2018-06-26 02:54:31.000	4.976807	1.293030	.880737
2018-06-26 02:54:32.000	4.957581	1.302185	.852661
2018-06-26 02:54:33.000	4.932861	1.317749	.869751
2018-06-26 02:54:34.000	4.971008	1.298523	.870361
2018-06-26 02:54:35.000	5.013428	1.293945	.870056
2018-06-26 02:54:36.000	5.009155	1.275940	.866394
2018-06-26 02:54:37.000	4.981995	1.296997	.889587
2018-06-26 02:54:38.000	4.957581	1.297607	.874329
2018-06-26 02:54:39.000	4.963379	1.291504	.866699
2018-06-26 02:54:40.000	4.969177	1.300964	.862427
2018-06-26 02:54:41.000	4.894409	1.280823	.831299
2018-06-26 02:54:42.000	4.949341	1.302490	.856018
2018-06-26 02:54:43.000	4.997559	1.297607	.879822
2018-06-26 02:54:44.000	4.976807	1.286926	.884094
2018-06-26 02:54:45.000	5.001221	1.308899	.873108
2018-06-26 02:54:46.000	4.968262	1.280212	.852966
2018-06-26 02:54:47.000	5.008850	1.290588	.884399
2018-06-26 02:54:48.000	4.984741	1.298523	.872192
2018-06-26 02:54:49.000	4.994812	1.286621	.881348
2018-06-26 02:54:50.000	4.898987	1.273804	.872803
2018-06-26 02:54:51.000	4.981079	1.284180	.869141
2018-06-26 02:54:52.000	4.963379	1.287842	.872192
2018-06-26 02:54:53.000	4.885559	1.280823	.873413
2018-06-26 02:54:54.000	4.953613	1.292114	.860901
2018-06-26 02:54:55.000	4.982300	1.290283	.849915
2018-06-26 02:54:56.000	4.920654	1.300354	.850830
2018-06-26 02:54:57.000	4.968567	1.309204	.864258
2018-06-26 02:54:58.000	4.917297	1.284180	.848389
2018-06-26 02:54:59.000	4.928589	1.285706	.853882
2018-06-26 02:55:00.000	4.927368	1.291809	.840149
2018-06-26 02:55:01.000	4.919739	1.281128	.859680
2018-06-26 02:55:02.000	4.888306	1.308289	.867310
2018-06-26 02:55:03.000	4.928589	1.284790	.872803
2018-06-26 02:55:04.000	4.970093	1.302490	.868530
2018-06-26 02:55:05.000	4.898376	1.281433	.852966
2018-06-26 02:55:06.000	4.933777	1.284180	.862122
2018-06-26 02:55:07.000	4.883728	1.284485	.855408
2018-06-26 02:55:08.000	4.971313	1.300049	.859070
2018-06-26 02:55:09.000	4.926758	1.302490	.856018
2018-06-26 02:55:10.000	4.924316	1.297302	.867920
2018-06-26 02:55:11.000	4.903870	1.284180	.865784
2018-06-26 02:55:12.000	4.966736	1.295471	.865173
2018-06-26 02:55:13.000	4.915771	1.279602	.862427
2018-06-26 02:55:14.000	4.900818	1.291809	.850525
2018-06-26 02:55:15.000	4.962158	1.276550	.873413
2018-06-26 02:55:16.000	4.928284	1.285706	.869751
2018-06-26 02:55:17.000	4.903870	1.306458	.881958
2018-06-26 02:55:18.000	4.903564	1.285095	.884094
2018-06-26 02:55:19.000	4.910278	1.304626	.866699
2018-06-26 02:55:20.000	4.902649	1.297607	.863037
2018-06-26 02:55:21.000	4.848328	1.292725	.855408
2018-06-26 02:55:22.000	4.903564	1.313171	.882874
2018-06-26 02:55:23.000	4.931030	1.286621	.892029
2018-06-26 02:55:24.000	4.877319	1.270142	.872498
2018-06-26 02:55:25.000	4.935303	1.289673	.885925
2018-06-26 02:55:26.000	4.986877	1.290588	.861816
2018-06-26 02:55:27.000	4.943237	1.293335	.852356
2018-06-26 02:55:28.000	4.890137	1.304016	.858154
2018-06-26 02:55:29.000	4.966431	1.265259	.879822
2018-06-26 02:55:30.000	4.953613	1.297302	.864868
2018-06-26 02:55:31.000	4.931030	1.281433	.853882
2018-06-26 02:55:32.000	4.919434	1.292114	.860291
2018-06-26 02:55:33.000	4.959412	1.285095	.852661
2018-06-26 02:55:34.000	4.941711	1.298218	.872192
2018-06-26 02:55:35.000	4.883728	1.277466	.852661
2018-06-26 02:55:36.000	4.891357	1.286926	.882568
2018-06-26 02:55:37.000	4.893188	1.287231	.851440
2018-06-26 02:55:38.000	5.241699	1.279297	.868530
2018-06-26 02:55:39.000	4.944458	1.292114	.845947
2018-06-26 02:55:40.000	4.974976	1.286316	.881958
2018-06-26 02:55:41.000	4.924011	1.293335	.889587
2018-06-26 02:55:42.000	4.851074	1.300964	.858765
2018-06-26 02:55:43.000	4.966736	1.291809	.866089
2018-06-26 02:55:44.000	4.894104	1.284180	.875855
2018-06-26 02:55:45.000	4.953003	1.302795	.853882
2018-06-26 02:55:46.000	4.939880	1.297302	.849915
2018-06-26 02:55:47.000	4.960327	1.303406	.853882
2018-06-26 02:55:48.000	4.954224	1.305237	.869141
2018-06-26 02:55:49.000	4.902954	1.293640	.856018
2018-06-26 02:55:50.000	4.907227	1.280823	.849304
2018-06-26 02:55:51.000	4.900208	1.296997	.860291
2018-06-26 02:55:52.000	4.859619	1.296692	.845032
2018-06-26 02:55:53.000	4.982300	1.284790	.839844
2018-06-26 02:55:54.000	5.038452	1.302490	.859070
2018-06-26 02:55:55.000	5.128784	1.297607	.865784
2018-06-26 02:55:56.000	4.964905	1.289673	.849304
2018-06-26 02:55:57.000	4.958191	1.289368	.867004
2018-06-26 02:55:58.000	4.931946	1.287842	.852661
2018-06-26 02:55:59.000	4.871216	1.294556	.846558
2018-06-26 02:56:00.000	4.834595	1.287842	.847168
2018-06-26 02:56:01.000	4.876099	1.294556	.855408
2018-06-26 02:56:02.000	4.908447	1.296082	.860901
2018-06-26 02:56:03.000	4.869690	1.267700	.865479
2018-06-26 02:56:04.000	4.915161	1.282043	.863037
2018-06-26 02:56:05.000	4.869995	1.319275	.877686
2018-06-26 02:56:06.000	4.933472	1.311340	.853882
2018-06-26 02:56:07.000	4.913635	1.298828	.904541
2018-06-26 02:56:08.000	4.900818	1.288147	.872192
2018-06-26 02:56:09.000	4.856873	1.301575	.863953
2018-06-26 02:56:10.000	4.878235	1.306763	.863953
2018-06-26 02:56:11.000	4.929504	1.299744	.875244
2018-06-26 02:56:12.000	4.919739	1.295776	.856934
2018-06-26 02:56:13.000	4.909363	1.313171	.871582
2018-06-26 02:56:14.000	4.937744	1.307983	.874634
2018-06-26 02:56:15.000	4.840393	1.281433	.879517
2018-06-26 02:56:16.000	4.864807	1.304321	.841675
2018-06-26 02:56:17.000	4.854736	1.300049	.864563
2018-06-26 02:56:18.000	4.798584	1.319580	.848694
2018-06-26 02:56:19.000	4.856262	1.291809	.876160
2018-06-26 02:56:20.000	4.833984	1.322937	.868530
2018-06-26 02:56:21.000	4.918823	1.306152	.866699
2018-06-26 02:56:22.000	4.942322	1.297302	.845947
2018-06-26 02:56:23.000	4.950256	1.282349	.876770
2018-06-26 02:56:24.000	4.938660	1.285095	.886231
2018-06-26 02:56:25.000	4.912109	1.296692	.876160
2018-06-26 02:56:26.000	4.895325	1.272583	.881043
2018-06-26 02:56:27.000	4.881287	1.283569	.909729
2018-06-26 02:56:28.000	4.877319	1.288147	.871277
2018-06-26 02:56:29.000	4.909363	1.290588	.860291
2018-06-26 02:56:30.000	4.868774	1.289978	.861206
2018-06-26 02:56:31.000	4.934082	1.298828	.878601
2018-06-26 02:56:32.000	5.004272	1.299744	.879822
2018-06-26 02:56:33.000	4.945679	1.300964	.854187
2018-06-26 02:56:34.000	4.844055	1.292114	.857239
2018-06-26 02:56:35.000	4.909668	1.287537	.863037
2018-06-26 02:56:36.000	4.964600	1.295776	.845947
2018-06-26 02:56:37.000	4.894409	1.307373	.849609
2018-06-26 02:56:38.000	4.909058	1.292114	.837097
2018-06-26 02:56:39.000	4.983215	1.286621	.854797
2018-06-26 02:56:40.000	4.915161	1.296387	.860901
2018-06-26 02:56:41.000	4.992981	1.304016	.855713
2018-06-26 02:56:42.000	5.194397	1.318359	.845947
2018-06-26 02:56:43.000	5.173035	1.276245	.873413
2018-06-26 02:56:44.000	4.964905	1.288757	.869446
2018-06-26 02:56:45.000	4.892578	1.282654	.871887
2018-06-26 02:56:46.000	4.879456	1.309204	.874939
2018-06-26 02:56:47.000	4.917908	1.276245	.877991
2018-06-26 02:56:48.000	4.896851	1.280212	.866394
2018-06-26 02:56:49.000	4.879150	1.272583	.865479
2018-06-26 02:56:50.000	4.927979	1.291809	.866699
2018-06-26 02:56:51.000	4.981689	1.306763	.856628
2018-06-26 02:56:52.000	4.929810	1.314087	.849609
2018-06-26 02:56:53.000	4.962769	1.329041	.842896
2018-06-26 02:56:54.000	4.933777	1.312866	.846558
2018-06-26 02:56:55.000	4.907227	1.267395	.867310
2018-06-26 02:56:56.000	4.911194	1.297607	.880127
2018-06-26 02:56:57.000	5.224609	1.281738	.863953
2018-06-26 02:56:58.000	5.123291	1.301270	.869141
2018-06-26 02:56:59.000	4.909363	1.280212	.859375
2018-06-26 02:57:00.000	4.950256	1.291504	.869141
2018-06-26 02:57:01.000	4.917297	1.308899	.864868
2018-06-26 02:57:02.000	4.904480	1.307373	.865479
2018-06-26 02:57:03.000	4.874268	1.316528	.873413
2018-06-26 02:57:04.000	4.890137	1.301270	.904846
2018-06-26 02:57:05.000	4.894104	1.304321	.857849
2018-06-26 02:57:06.000	4.913330	1.307678	.876770
2018-06-26 02:57:07.000	4.862976	1.314087	.867615
2018-06-26 02:57:08.000	4.913635	1.275024	.888977
2018-06-26 02:57:09.000	4.917603	1.293030	.864563
2018-06-26 02:57:10.000	4.861755	1.309814	.848389
2018-06-26 02:57:11.000	4.920349	1.295166	.846863
2018-06-26 02:57:12.000	4.903259	1.306763	.865784
2018-06-26 02:57:13.000	4.888611	1.303101	.865173
2018-06-26 02:57:14.000	4.963074	1.309204	.872803
2018-06-26 02:57:15.000	4.958496	1.276245	.841675
2018-06-26 02:57:16.000	4.924927	1.307678	.851746
2018-06-26 02:57:17.000	4.933472	1.282043	.890503
2018-06-26 02:57:18.000	4.949341	1.294250	.871277
2018-06-26 02:57:19.000	4.946289	1.297607	.838318
2018-06-26 02:57:20.000	4.918823	1.292725	.881958
2018-06-26 02:57:21.000	4.918518	1.298218	.847168
2018-06-26 02:57:22.000	4.966431	1.296387	.841065
2018-06-26 02:57:23.000	4.898987	1.298828	.850830
2018-06-26 02:57:24.000	4.861755	1.290894	.874634
2018-06-26 02:57:25.000	4.941406	1.273804	.909119
2018-06-26 02:57:26.000	4.959412	1.289063	.876770
2018-06-26 02:57:27.000	4.896240	1.310425	.863037
2018-06-26 02:57:28.000	4.920654	1.295776	.884094
2018-06-26 02:57:29.000	4.905396	1.277771	.837097
2018-06-26 02:57:30.000	4.892578	1.296692	.859375
2018-06-26 02:57:31.000	4.946899	1.303711	.852356
2018-06-26 02:57:32.000	4.902954	1.290588	.864563
2018-06-26 02:57:33.000	4.947510	1.274414	.870056
2018-06-26 02:57:34.000	4.956970	1.281433	.860291
2018-06-26 02:57:35.000	4.928284	1.287842	.852661
2018-06-26 02:57:36.000	4.907532	1.295471	.845947
2018-06-26 02:57:37.000	4.941406	1.307678	.861511
2018-06-26 02:57:38.000	4.957886	1.303711	.843201
2018-06-26 02:57:39.000	4.949951	1.297302	.854492
2018-06-26 02:57:40.000	4.909363	1.291809	.864258
2018-06-26 02:57:41.000	4.886169	1.291504	.858154
2018-06-26 02:57:42.000	4.902344	1.283264	.868530
2018-06-26 02:57:43.000	4.912415	1.287537	.874939
2018-06-26 02:57:44.000	4.942322	1.283875	.857849
2018-06-26 02:57:45.000	4.966736	1.291504	.895996
2018-06-26 02:57:46.000	4.977112	1.292114	.882568
2018-06-26 02:57:47.000	4.972229	1.300964	.844727
2018-06-26 02:57:48.000	4.945984	1.305542	.864563
2018-06-26 02:57:49.000	4.905090	1.323547	.853272
2018-06-26 02:57:50.000	4.931641	1.307983	.859375
2018-06-26 02:57:51.000	4.953003	1.302490	.867615
2018-06-26 02:57:52.000	4.967346	1.286621	.879517
2018-06-26 02:57:53.000	4.937744	1.302795	.844727
2018-06-26 02:57:54.000	4.952698	1.271057	.866394
2018-06-26 02:57:55.000	4.978943	1.289673	.855713
2018-06-26 02:57:56.000	4.907532	1.285706	.885010
2018-06-26 02:57:57.000	4.918213	1.305542	.838623
2018-06-26 02:57:58.000	4.957275	1.295471	.863648
2018-06-26 02:57:59.000	4.967957	1.295166	.863037
2018-06-26 02:58:00.000	4.918213	1.304016	.869446
2018-06-26 02:58:01.000	4.894104	1.304932	.855713
2018-06-26 02:58:02.000	4.881592	1.300964	.878906
2018-06-26 02:58:03.000	4.886475	1.292725	.869751
2018-06-26 02:58:04.000	4.908752	1.286621	.852051
2018-06-26 02:58:05.000	4.923706	1.293640	.859680
2018-06-26 02:58:06.000	4.940796	1.292725	.866699
2018-06-26 02:58:07.000	4.927063	1.295776	.879211
2018-06-26 02:58:08.000	4.974365	1.286621	.875244
2018-06-26 02:58:09.000	4.954834	1.279602	.872192
2018-06-26 02:58:10.000	4.954834	1.298828	.877075
2018-06-26 02:58:11.000	4.942627	1.300049	.872803
2018-06-26 02:58:12.000	4.949951	1.279297	.869141
2018-06-26 02:58:13.000	4.915771	1.276245	.856323
2018-06-26 02:58:14.000	4.895020	1.296997	.874023
2018-06-26 02:58:15.000	4.944153	1.306458	.914307
2018-06-26 02:58:16.000	4.950256	1.309814	.884094
2018-06-26 02:58:17.000	4.935913	1.295471	.875855
2018-06-26 02:58:18.000	4.900818	1.310120	.873108
2018-06-26 02:58:19.000	4.895020	1.292725	.833740
2018-06-26 02:58:20.000	4.888916	1.286011	.855103
2018-06-26 02:58:21.000	4.918518	1.303101	.858765
2018-06-26 02:58:22.000	4.902649	1.304321	.871887
2018-06-26 02:58:23.000	4.934692	1.284790	.859680
2018-06-26 02:58:24.000	4.926758	1.280823	.861511
2018-06-26 02:58:25.000	4.917603	1.282654	.856934
2018-06-26 02:58:26.000	4.945679	1.291199	.885925
2018-06-26 02:58:27.000	4.944763	1.286011	.885620
2018-06-26 02:58:28.000	4.912109	1.296082	.832214
2018-06-26 02:58:29.000	4.970703	1.269226	.881958
2018-06-26 02:58:30.000	4.967957	1.285095	.869141
2018-06-26 02:58:31.000	4.971924	1.286011	.864868
2018-06-26 02:58:32.000	4.965515	1.276855	.828857
2018-06-26 02:58:33.000	4.973755	1.318359	.869141
2018-06-26 02:58:34.000	4.956665	1.289063	.856628
2018-06-26 02:58:35.000	4.922791	1.277771	.865173
2018-06-26 02:58:36.000	5.004883	1.300354	.901794
2018-06-26 02:58:37.000	4.945068	1.301575	.857849
2018-06-26 02:58:38.000	4.924622	1.297913	.858154
2018-06-26 02:58:39.000	4.887390	1.311035	.855103
2018-06-26 02:58:40.000	4.962463	1.310425	.886231
2018-06-26 02:58:41.000	4.924011	1.297607	.875549
2018-06-26 02:58:42.000	4.968872	1.294250	.873108
2018-06-26 02:58:43.000	4.924927	1.278687	.856323
2018-06-26 02:58:44.000	4.979553	1.302185	.842285
2018-06-26 02:58:45.000	4.974060	1.315002	.859985
2018-06-26 02:58:46.000	4.963379	1.296387	.872498
2018-06-26 02:58:47.000	4.938354	1.304626	.875855
2018-06-26 02:58:48.000	4.988098	1.315308	.881348
2018-06-26 02:58:49.000	4.923401	1.307983	.864563
2018-06-26 02:58:50.000	4.938965	1.311035	.858765
2018-06-26 02:58:51.000	4.949646	1.306458	.864258
2018-06-26 02:58:52.000	4.918213	1.302185	.858460
2018-06-26 02:58:53.000	4.922485	1.302490	.852661
2018-06-26 02:58:54.000	4.870605	1.289063	.863953
2018-06-26 02:58:55.000	4.884338	1.309509	.866699
2018-06-26 02:58:56.000	4.938660	1.293640	.851440
2018-06-26 02:58:57.000	4.881592	1.306152	.861816
2018-06-26 02:58:58.000	4.945374	1.297607	.856323
2018-06-26 02:58:59.000	4.963684	1.287231	.857544
2018-06-26 02:59:00.000	4.936523	1.303711	.872498
2018-06-26 02:59:01.000	4.960022	1.290894	.876465
2018-06-26 02:59:02.000	4.929810	1.325989	.876160
2018-06-26 02:59:03.000	4.940796	1.307068	.865479
2018-06-26 02:59:04.000	4.929199	1.303101	.851135
2018-06-26 02:59:05.000	4.970703	1.312256	.882568
2018-06-26 02:59:06.000	4.931641	1.294250	.857239
2018-06-26 02:59:07.000	4.973755	1.310425	.887146
2018-06-26 02:59:08.000	4.942932	1.293030	.854492
2018-06-26 02:59:09.000	4.913330	1.313171	.913696
2018-06-26 02:59:10.000	4.998169	1.300049	.866699
2018-06-26 02:59:11.000	4.902344	1.294556	.839844
2018-06-26 02:59:12.000	4.962158	1.275635	.881653
2018-06-26 02:59:13.000	4.981689	1.278687	.868530
2018-06-26 02:59:14.000	5.003662	1.287537	.864563
2018-06-26 02:59:15.000	5.051270	1.285095	.856934
2018-06-26 02:59:16.000	4.965820	1.303101	.869141
2018-06-26 02:59:17.000	4.942932	1.294250	.868225
2018-06-26 02:59:18.000	4.951782	1.331177	.868225
2018-06-26 02:59:19.000	4.996643	1.305847	.849609
2018-06-26 02:59:20.000	4.952087	1.289673	.885315
2018-06-26 02:59:21.000	4.925232	1.292419	.885010
2018-06-26 02:59:22.000	4.927368	1.299744	.856934
2018-06-26 02:59:23.000	4.942627	1.266174	.861816
2018-06-26 02:59:24.000	4.905396	1.296997	.876770
2018-06-26 02:59:25.000	4.877930	1.299133	.877686
2018-06-26 02:59:26.000	4.899597	1.320496	.881043
2018-06-26 02:59:27.000	4.916077	1.302490	.855408
2018-06-26 02:59:28.000	4.972534	1.290894	.854797
2018-06-26 02:59:29.000	4.972229	1.297302	.842590
2018-06-26 02:59:30.000	4.963989	1.277466	.842285
2018-06-26 02:59:31.000	4.981689	1.288452	.869446
2018-06-26 02:59:32.000	4.964905	1.310120	.871582
2018-06-26 02:59:33.000	4.955750	1.293640	.852966
2018-06-26 02:59:34.000	4.897461	1.287537	.874634
2018-06-26 02:59:35.000	4.927063	1.284485	.855408
2018-06-26 02:59:36.000	4.955750	1.271973	.843811
2018-06-26 02:59:37.000	4.957886	1.321106	.835877
2018-06-26 02:59:38.000	4.899292	1.302490	.874023
2018-06-26 02:59:39.000	4.937439	1.288147	.869141
2018-06-26 02:59:40.000	4.964600	1.299438	.847168
2018-06-26 02:59:41.000	4.991760	1.300659	.846252
2018-06-26 02:59:42.000	5.163879	1.286621	.882568
2018-06-26 02:59:43.000	4.976196	1.290588	.849915
2018-06-26 02:59:44.000	4.890137	1.289063	.856018
2018-06-26 02:59:45.000	4.906311	1.289368	.870972
2018-06-26 02:59:46.000	4.860840	1.311340	.867004
2018-06-26 02:59:47.000	4.862976	1.275635	.831299
2018-06-26 02:59:48.000	4.908752	1.299133	.821838
2018-06-26 02:59:49.000	4.899902	1.298218	.852661
2018-06-26 02:59:50.000	4.906311	1.304016	.852661
2018-06-26 02:59:51.000	4.904480	1.292419	.869446
2018-06-26 02:59:52.000	4.896240	1.279602	.854797
2018-06-26 02:59:53.000	4.920959	1.300049	.895691
2018-06-26 02:59:54.000	4.893494	1.296082	.844727
2018-06-26 02:59:55.000	4.877625	1.287537	.870056
2018-06-26 02:59:56.000	4.898376	1.285095	.861206
2018-06-26 02:59:57.000	4.887390	1.283875	.856628
2018-06-26 02:59:58.000	5.036316	1.295776	.867310
2018-06-26 02:59:59.000	4.861755	1.306458	.855103
2018-06-26 03:00:00.000	4.916077	1.304932	.853272
2018-06-26 03:00:01.000	4.939270	1.300354	.874023
2018-06-26 03:00:02.000	4.900208	1.296997	.882263
2018-06-26 03:00:03.000	4.914246	1.296997	.914002
2018-06-26 03:00:04.000	4.907837	1.289368	.881653
2018-06-26 03:00:05.000	4.883423	1.289673	.887756
2018-06-26 03:00:06.000	4.862366	1.296082	.869446
2018-06-26 03:00:07.000	4.964294	1.305542	.879517
2018-06-26 03:00:08.000	4.866333	1.300049	.876160
2018-06-26 03:00:09.000	4.914551	1.311340	.850830
2018-06-26 03:00:10.000	4.942932	1.304016	.842896
2018-06-26 03:00:11.000	4.931641	1.297607	.875549
2018-06-26 03:00:12.000	4.940186	1.299438	.869751
2018-06-26 03:00:13.000	4.877930	1.318970	.875855
2018-06-26 03:00:14.000	4.936523	1.297302	.855103
2018-06-26 03:00:15.000	4.989014	1.276855	.861511
2018-06-26 03:00:16.000	4.903259	1.308594	.884705
2018-06-26 03:00:17.000	4.921875	1.307983	.861816
2018-06-26 03:00:18.000	4.886780	1.286011	.857239
2018-06-26 03:00:19.000	4.902954	1.287842	.863037
2018-06-26 03:00:20.000	4.910889	1.287842	.861511
2018-06-26 03:00:21.000	4.916382	1.282349	.860596
2018-06-26 03:00:22.000	4.948730	1.291809	.874329
2018-06-26 03:00:23.000	4.915466	1.302490	.876160
2018-06-26 03:00:24.000	4.958496	1.309204	.849304
2018-06-26 03:00:25.000	4.954834	1.307373	.872192
2018-06-26 03:00:26.000	4.909973	1.294861	.865173
2018-06-26 03:00:27.000	5.050354	1.311646	.967102
2018-06-26 03:00:28.000	4.897461	1.295776	.877686
2018-06-26 03:00:29.000	4.851685	1.308899	.876465
2018-06-26 03:00:30.000	4.887085	1.297913	.863037
2018-06-26 03:00:31.000	4.916077	1.281128	.856934
2018-06-26 03:00:32.000	4.910583	1.289673	.856934
2018-06-26 03:00:33.000	4.930420	1.304932	.860596
2018-06-26 03:00:34.000	4.901733	1.291199	.849304
2018-06-26 03:00:35.000	4.908752	1.292114	.852051
2018-06-26 03:00:36.000	4.871826	1.288147	.875244
2018-06-26 03:00:37.000	4.903259	1.277771	.853882
2018-06-26 03:00:38.000	4.940491	1.293335	.851440
2018-06-26 03:00:39.000	4.989319	1.305237	.844116
2018-06-26 03:00:40.000	4.901428	1.291199	.861206
2018-06-26 03:00:41.000	4.949646	1.306458	.867615
2018-06-26 03:00:42.000	4.940491	1.327515	.853272
2018-06-26 03:00:43.000	4.904175	1.277466	.881653
2018-06-26 03:00:44.000	4.967041	1.284485	.892639
2018-06-26 03:00:45.000	4.944763	1.306152	.871582
2018-06-26 03:00:46.000	5.014648	1.256104	.852356
2018-06-26 03:00:47.000	4.961243	1.290894	.871582
2018-06-26 03:00:48.000	4.930725	1.272583	.872192
2018-06-26 03:00:49.000	4.959412	1.286011	.848084
2018-06-26 03:00:50.000	4.918518	1.292725	.847168
2018-06-26 03:00:51.000	4.868774	1.286011	.857544
2018-06-26 03:00:52.000	4.904785	1.292725	.862732
2018-06-26 03:00:53.000	4.928589	1.279907	.867310
2018-06-26 03:00:54.000	4.919434	1.309204	.866089
2018-06-26 03:00:55.000	4.884033	1.293030	.844727
2018-06-26 03:00:56.000	4.914246	1.303406	.882874
2018-06-26 03:00:57.000	4.934692	1.317139	.884705
2018-06-26 03:00:58.000	5.016174	1.318665	.849609
2018-06-26 03:00:59.000	4.907227	1.281433	.877686
2018-06-26 03:01:00.000	4.939575	1.294250	.861511
2018-06-26 03:01:01.000	4.914551	1.280823	.856323
2018-06-26 03:01:02.000	4.883118	1.275635	.855713
2018-06-26 03:01:03.000	4.899292	1.285400	.866089
2018-06-26 03:01:04.000	4.902649	1.310730	.861206
2018-06-26 03:01:05.000	4.909058	1.299133	.872192
2018-06-26 03:01:06.000	4.972534	1.290283	.894470
2018-06-26 03:01:07.000	4.890442	1.292419	.899048
2018-06-26 03:01:08.000	4.923401	1.294250	.870056
2018-06-26 03:01:09.000	4.932556	1.280518	.877686
2018-06-26 03:01:10.000	4.924316	1.291504	.859680
2018-06-26 03:01:11.000	4.887085	1.308289	.833740
2018-06-26 03:01:12.000	4.919434	1.304321	.836792
2018-06-26 03:01:13.000	4.892273	1.289063	.855103
2018-06-26 03:01:14.000	4.848633	1.287537	.885315
2018-06-26 03:01:15.000	4.935608	1.286011	.859375
2018-06-26 03:01:16.000	4.907837	1.282349	.871887
2018-06-26 03:01:17.000	4.902039	1.291504	.890808
2018-06-26 03:01:18.000	4.857788	1.268005	.859070
2018-06-26 03:01:19.000	4.847412	1.273499	.839844
2018-06-26 03:01:20.000	4.888916	1.269531	.855408
2018-06-26 03:01:21.000	4.912415	1.296387	.866699
2018-06-26 03:01:22.000	4.922180	1.301270	.867615
2018-06-26 03:01:23.000	4.910278	1.296387	.877075
2018-06-26 03:01:24.000	4.876099	1.292114	.856628
2018-06-26 03:01:25.000	4.872742	1.297913	.860901
2018-06-26 03:01:26.000	4.829407	1.317749	.856323
2018-06-26 03:01:27.000	4.901428	1.294250	.852356
2018-06-26 03:01:28.000	4.928284	1.300964	.880432
2018-06-26 03:01:29.000	4.903564	1.292419	.855713
2018-06-26 03:01:30.000	4.897461	1.287231	.862732
2018-06-26 03:01:31.000	4.914551	1.286316	.863037
2018-06-26 03:01:32.000	4.934387	1.308899	.874939
2018-06-26 03:01:33.000	4.874878	1.299438	.860901
2018-06-26 03:01:34.000	4.930115	1.304932	.870056
2018-06-26 03:01:35.000	4.895325	1.302795	.851440
2018-06-26 03:01:36.000	4.886169	1.296082	.848694
2018-06-26 03:01:37.000	4.879761	1.292114	.841065
2018-06-26 03:01:38.000	4.862671	1.279602	.856323
2018-06-26 03:01:39.000	4.895630	1.299438	.855408
2018-06-26 03:01:40.000	4.844360	1.300354	.864258
2018-06-26 03:01:41.000	4.850159	1.307983	.891419
2018-06-26 03:01:42.000	4.847107	1.286011	.872192
2018-06-26 03:01:43.000	4.923401	1.283875	.852661
2018-06-26 03:01:44.000	4.956970	1.280518	.818481
2018-06-26 03:01:45.000	4.884338	1.288757	.856628
2018-06-26 03:01:46.000	4.885559	1.324463	.867615
2018-06-26 03:01:47.000	4.862976	1.283264	.847778
2018-06-26 03:01:48.000	4.927673	1.279907	.869751
2018-06-26 03:01:49.000	4.936218	1.285095	.845947
2018-06-26 03:01:50.000	4.891663	1.294250	.840149
2018-06-26 03:01:51.000	4.893188	1.297302	.837708
2018-06-26 03:01:52.000	4.952698	1.292725	.858154
2018-06-26 03:01:53.000	5.050659	1.286316	.858154
2018-06-26 03:01:54.000	5.044250	1.301270	.858765
2018-06-26 03:01:55.000	4.905090	1.291809	.854492
2018-06-26 03:01:56.000	4.857483	1.291199	.852356
2018-06-26 03:01:57.000	4.915161	1.289063	.845337
2018-06-26 03:01:58.000	4.891968	1.293030	.856628
2018-06-26 03:01:59.000	4.815979	1.302490	.843201
2018-06-26 03:02:00.000	4.870911	1.292725	.848084
2018-06-26 03:02:01.000	4.907532	1.296692	.851440
2018-06-26 03:02:02.000	4.877625	1.296997	.869751
2018-06-26 03:02:03.000	4.864197	1.288147	.878906
2018-06-26 03:02:04.000	4.894104	1.292419	.883179
2018-06-26 03:02:05.000	4.909973	1.286011	.866699
2018-06-26 03:02:06.000	4.833984	1.284180	.865479
2018-06-26 03:02:07.000	4.905090	1.300049	.852661
2018-06-26 03:02:08.000	4.918823	1.298218	.851746
2018-06-26 03:02:09.000	4.969177	1.316223	.867004
2018-06-26 03:02:10.000	4.867859	1.276245	.847168
2018-06-26 03:02:11.000	4.851685	1.281738	.844116
2018-06-26 03:02:12.000	4.851074	1.298218	.866394
2018-06-26 03:02:13.000	4.833984	1.294556	.843811
2018-06-26 03:02:14.000	4.901123	1.305237	.868225
2018-06-26 03:02:15.000	4.808044	1.289978	.847168
2018-06-26 03:02:16.000	4.875488	1.263733	.851135
2018-06-26 03:02:17.000	4.844971	1.282043	.855103
2018-06-26 03:02:18.000	4.868774	1.277466	.885010
2018-06-26 03:02:19.000	4.959106	1.266785	.878296
2018-06-26 03:02:20.000	4.857788	1.291199	.873413
2018-06-26 03:02:21.000	4.813232	1.302490	.867310
2018-06-26 03:02:22.000	4.822083	1.309204	.862732
2018-06-26 03:02:23.000	4.849243	1.315613	.881653
2018-06-26 03:02:24.000	4.906616	1.267395	.879822
2018-06-26 03:02:25.000	4.881287	1.282043	.866699
2018-06-26 03:02:26.000	4.851685	1.310730	.859680
2018-06-26 03:02:27.000	4.841003	1.307373	.860901
2018-06-26 03:02:28.000	4.811401	1.302490	.864258
2018-06-26 03:02:29.000	4.755249	1.289673	.854187
2018-06-26 03:02:30.000	4.842529	1.281433	.902100
2018-06-26 03:02:31.000	4.871216	1.286011	.870056
2018-06-26 03:02:32.000	4.866333	1.286316	.854492
2018-06-26 03:02:33.000	4.829102	1.283264	.859070
2018-06-26 03:02:34.000	4.860535	1.294556	.856628
2018-06-26 03:02:35.000	4.865417	1.274414	.845337
2018-06-26 03:02:36.000	4.898071	1.306152	.841675
2018-06-26 03:02:37.000	4.925842	1.305237	.841675
2018-06-26 03:02:38.000	4.836731	1.301270	.891113
2018-06-26 03:02:39.000	4.825134	1.273499	.850525
2018-06-26 03:02:40.000	4.906006	1.290283	.892029
2018-06-26 03:02:41.000	4.870605	1.296387	.895081
2018-06-26 03:02:42.000	4.984436	1.297607	.869141
2018-06-26 03:02:43.000	4.949646	1.290283	.866394
2018-06-26 03:02:44.000	4.863281	1.296997	.886231
2018-06-26 03:02:45.000	4.813538	1.290894	.867615
2018-06-26 03:02:46.000	4.799805	1.294556	.853882
2018-06-26 03:02:47.000	4.852295	1.303101	.865479
2018-06-26 03:02:48.000	4.830017	1.287537	.845337
2018-06-26 03:02:49.000	4.828186	1.279602	.851440
2018-06-26 03:02:50.000	4.792786	1.276855	.833130
2018-06-26 03:02:51.000	4.832458	1.293335	.862427
2018-06-26 03:02:52.000	4.843750	1.292725	.845337
2018-06-26 03:02:53.000	4.842224	1.291199	.863342
2018-06-26 03:02:54.000	4.790039	1.284180	.878601
2018-06-26 03:02:55.000	4.804382	1.293945	.877380
2018-06-26 03:02:56.000	4.766541	1.298523	.884094
2018-06-26 03:02:57.000	4.849548	1.280212	.862427
2018-06-26 03:02:58.000	4.938354	1.321106	.870667
2018-06-26 03:02:59.000	4.863892	1.320801	.834961
2018-06-26 03:03:00.000	4.849854	1.302490	.843811
2018-06-26 03:03:01.000	4.779053	1.287231	.863648
2018-06-26 03:03:02.000	4.797058	1.290283	.854492
2018-06-26 03:03:03.000	4.859314	1.299438	.852051
2018-06-26 03:03:04.000	4.842224	1.298218	.861511
2018-06-26 03:03:05.000	4.805603	1.259155	.865784
2018-06-26 03:03:06.000	4.792480	1.300354	.876770
2018-06-26 03:03:07.000	4.831848	1.300354	.853577
2018-06-26 03:03:08.000	4.896240	1.303101	.862732
2018-06-26 03:03:09.000	4.779358	1.310730	.882874
2018-06-26 03:03:10.000	4.809875	1.287537	.867310
2018-06-26 03:03:11.000	4.820862	1.298828	.853882
2018-06-26 03:03:12.000	4.803772	1.284790	.849609
2018-06-26 03:03:13.000	4.853516	1.285095	.867310
2018-06-26 03:03:14.000	4.800415	1.296692	.860291
2018-06-26 03:03:15.000	4.836426	1.293945	.883789
2018-06-26 03:03:16.000	4.894409	1.290894	.894165
2018-06-26 03:03:17.000	4.811096	1.302185	.852051
2018-06-26 03:03:18.000	4.761963	1.282959	.876770
2018-06-26 03:03:19.000	4.853516	1.287537	.841980
2018-06-26 03:03:20.000	4.823303	1.286011	.875244
2018-06-26 03:03:21.000	4.801331	1.289063	.857849
2018-06-26 03:03:22.000	4.836121	1.277161	.853577
2018-06-26 03:03:23.000	4.862061	1.302795	.851440
2018-06-26 03:03:24.000	4.791565	1.310730	.850830
2018-06-26 03:03:25.000	4.883728	1.304016	.846558
2018-06-26 03:03:26.000	4.838257	1.296692	.882568
2018-06-26 03:03:27.000	4.841309	1.269836	.847168
2018-06-26 03:03:28.000	4.840393	1.294250	.837097
2018-06-26 03:03:29.000	4.838867	1.295776	.866394
2018-06-26 03:03:30.000	4.808350	1.300354	.869446
2018-06-26 03:03:31.000	4.842529	1.293640	.878906
2018-06-26 03:03:32.000	4.855042	1.299744	.860901
2018-06-26 03:03:33.000	4.797668	1.285706	.861511
2018-06-26 03:03:34.000	4.783936	1.271973	.846558
2018-06-26 03:03:35.000	4.808044	1.285095	.863037
2018-06-26 03:03:36.000	4.814148	1.311035	.860901
2018-06-26 03:03:37.000	4.855042	1.293335	.881958
2018-06-26 03:03:38.000	4.798584	1.316833	.865173
2018-06-26 03:03:39.000	4.815063	1.292114	.848694
2018-06-26 03:03:40.000	4.833679	1.279297	.857849
2018-06-26 03:03:41.000	4.846191	1.292725	.854187
2018-06-26 03:03:42.000	4.833374	1.315918	.865784
2018-06-26 03:03:43.000	4.785767	1.296082	.851746
2018-06-26 03:03:44.000	4.795837	1.282349	.852051
2018-06-26 03:03:45.000	4.866638	1.300049	.855408
2018-06-26 03:03:46.000	4.913940	1.291504	.841370
2018-06-26 03:03:47.000	4.829712	1.286011	.856934
2018-06-26 03:03:48.000	4.865112	1.269531	.856934
2018-06-26 03:03:49.000	4.837646	1.259766	.858460
2018-06-26 03:03:50.000	4.869690	1.289063	.873718
2018-06-26 03:03:51.000	4.847717	1.278992	.872498
2018-06-26 03:03:52.000	4.806519	1.279297	.841675
2018-06-26 03:03:53.000	4.803467	1.311035	.865479
2018-06-26 03:03:54.000	4.830933	1.296387	.873413
2018-06-26 03:03:55.000	4.845886	1.299133	.848999
2018-06-26 03:03:56.000	4.838562	1.311646	.855103
2018-06-26 03:03:57.000	4.838867	1.286926	.864258
2018-06-26 03:03:58.000	4.807739	1.293335	.863037
2018-06-26 03:03:59.000	4.764404	1.291504	.856018
2018-06-26 03:04:00.000	4.824524	1.280518	.867310
2018-06-26 03:04:01.000	4.786072	1.292725	.842590
2018-06-26 03:04:02.000	4.829102	1.288147	.856323
2018-06-26 03:04:03.000	4.815979	1.280518	.861511
2018-06-26 03:04:04.000	4.787292	1.277161	.857544
2018-06-26 03:04:05.000	4.830322	1.284790	.853882
2018-06-26 03:04:06.000	4.875488	1.273804	.865784
2018-06-26 03:04:07.000	4.781494	1.303711	.867920
2018-06-26 03:04:08.000	4.853210	1.274414	.851440
2018-06-26 03:04:09.000	4.847717	1.268921	.835571
2018-06-26 03:04:10.000	4.807129	1.285706	.856628
2018-06-26 03:04:11.000	4.841614	1.283569	.850220
2018-06-26 03:04:12.000	4.865723	1.315918	.862122
2018-06-26 03:04:13.000	4.887695	1.293945	.876465
2018-06-26 03:04:14.000	4.830322	1.281433	.861206
2018-06-26 03:04:15.000	4.837646	1.298828	.879211
2018-06-26 03:04:16.000	4.830017	1.290283	.864868
2018-06-26 03:04:17.000	4.775085	1.292419	.848694
2018-06-26 03:04:18.000	4.759827	1.261597	.844116
2018-06-26 03:04:19.000	4.865417	1.285400	.855103
2018-06-26 03:04:20.000	4.789429	1.253662	.858460
2018-06-26 03:04:21.000	4.866638	1.281433	.863953
2018-06-26 03:04:22.000	4.841003	1.294250	.853882
2018-06-26 03:04:23.000	4.831543	1.294556	.877991
2018-06-26 03:04:24.000	4.882202	1.289673	.856628
2018-06-26 03:04:25.000	4.809570	1.265869	.842285
2018-06-26 03:04:26.000	4.887085	1.256104	.883179
2018-06-26 03:04:27.000	4.842529	1.288452	.848999
2018-06-26 03:04:28.000	4.754944	1.287231	.853577
2018-06-26 03:04:29.000	4.826355	1.304626	.867615
2018-06-26 03:04:30.000	4.835205	1.299133	.851746
2018-06-26 03:04:31.000	4.795532	1.297607	.844116
2018-06-26 03:04:32.000	4.834900	1.285400	.872498
2018-06-26 03:04:33.000	4.821167	1.275635	.867004
2018-06-26 03:04:34.000	4.839478	1.264038	.859375
2018-06-26 03:04:35.000	4.777222	1.277466	.864258
2018-06-26 03:04:36.000	5.034180	1.287842	.840759
2018-06-26 03:04:37.000	5.099487	1.283875	.870972
2018-06-26 03:04:38.000	4.916992	1.272888	.892029
2018-06-26 03:04:39.000	4.799194	1.299438	.892639
2018-06-26 03:04:40.000	4.824829	1.274414	.866089
2018-06-26 03:04:41.000	4.869385	1.278076	.875549
2018-06-26 03:04:42.000	4.815979	1.289368	.839539
2018-06-26 03:04:43.000	4.804688	1.294861	.857239
2018-06-26 03:04:44.000	4.821167	1.293030	.849609
2018-06-26 03:04:45.000	4.783630	1.318054	.877991
2018-06-26 03:04:46.000	4.840393	1.286316	.830689
2018-06-26 03:04:47.000	4.850464	1.274414	.850525
2018-06-26 03:04:48.000	4.829407	1.275940	.872192
2018-06-26 03:04:49.000	4.836121	1.288452	.850830
2018-06-26 03:04:50.000	4.843750	1.273193	.855103
2018-06-26 03:04:51.000	4.794312	1.271057	.858765
2018-06-26 03:04:52.000	4.800720	1.268921	.870361
2018-06-26 03:04:53.000	4.803467	1.261597	.839233
2018-06-26 03:04:54.000	4.802856	1.280212	.855408
2018-06-26 03:04:55.000	4.844971	1.295166	.841675
2018-06-26 03:04:56.000	4.774475	1.286621	.847778
2018-06-26 03:04:57.000	4.848022	1.292725	.871887
2018-06-26 03:04:58.000	4.790344	1.285400	.863037
2018-06-26 03:04:59.000	4.762268	1.290894	.864563
2018-06-26 03:05:00.000	4.797363	1.304932	.852966
2018-06-26 03:05:01.000	4.803467	1.303406	.868530
2018-06-26 03:05:02.000	4.816895	1.301270	.850830
2018-06-26 03:05:03.000	4.826660	1.293335	.840454
2018-06-26 03:05:04.000	4.787598	1.286621	.855713
2018-06-26 03:05:05.000	4.766846	1.275330	.828247
2018-06-26 03:05:06.000	4.775391	1.264038	.875549
2018-06-26 03:05:07.000	4.712219	1.278992	.892944
2018-06-26 03:05:08.000	4.716187	1.296997	.899963
2018-06-26 03:05:09.000	4.855347	1.284790	.870056
2018-06-26 03:05:10.000	4.775696	1.271667	.868225
2018-06-26 03:05:11.000	4.783630	1.275024	.841980
2018-06-26 03:05:12.000	4.822388	1.286316	.873413
2018-06-26 03:05:13.000	4.810486	1.293335	.848694
2018-06-26 03:05:14.000	4.752197	1.274719	.876160
2018-06-26 03:05:15.000	4.760132	1.281738	.880737
2018-06-26 03:05:16.000	4.798889	1.292419	.862732
2018-06-26 03:05:17.000	4.801941	1.281128	.856323
2018-06-26 03:05:18.000	4.807739	1.284790	.849304
2018-06-26 03:05:19.000	4.770508	1.279297	.877075
2018-06-26 03:05:20.000	4.803772	1.299438	.851135
2018-06-26 03:05:21.000	4.772949	1.262817	.861206
2018-06-26 03:05:22.000	4.754028	1.286621	.867310
2018-06-26 03:05:23.000	4.782715	1.296997	.900879
2018-06-26 03:05:24.000	4.800110	1.272888	.875549
2018-06-26 03:05:25.000	4.802246	1.281433	.866699
2018-06-26 03:05:26.000	4.833374	1.271667	.860596
2018-06-26 03:05:27.000	4.804993	1.292725	.844116
2018-06-26 03:05:28.000	4.786377	1.281738	.838623
2018-06-26 03:05:29.000	4.825439	1.286011	.881958
2018-06-26 03:05:30.000	4.841003	1.275940	.860291
2018-06-26 03:05:31.000	4.771423	1.299133	.866089
2018-06-26 03:05:32.000	4.811707	1.286011	.856628
2018-06-26 03:05:33.000	4.800415	1.289063	.865479
2018-06-26 03:05:34.000	4.856567	1.288452	.862427
2018-06-26 03:05:35.000	4.733582	1.273193	.860901
2018-06-26 03:05:36.000	4.813843	1.284790	.864868
2018-06-26 03:05:37.000	4.759216	1.285095	.861511
2018-06-26 03:05:38.000	4.787903	1.279907	.858460
2018-06-26 03:05:39.000	4.772339	1.298218	.865173
2018-06-26 03:05:40.000	4.782104	1.266479	.869751
2018-06-26 03:05:41.000	4.776917	1.275635	.888062
2018-06-26 03:05:42.000	5.007324	1.295471	.847473
2018-06-26 03:05:43.000	5.050354	1.290894	.837097
2018-06-26 03:05:44.000	4.880066	1.320801	.839233
2018-06-26 03:05:45.000	4.786682	1.290894	.851746
2018-06-26 03:05:46.000	4.741516	1.303101	.857544
2018-06-26 03:05:47.000	4.731140	1.323242	.875855
2018-06-26 03:05:48.000	4.758301	1.299438	.857239
2018-06-26 03:05:49.000	4.719238	1.301270	.870972
2018-06-26 03:05:50.000	4.754944	1.291504	.861816
2018-06-26 03:05:51.000	4.814453	1.273193	.877380
2018-06-26 03:05:52.000	4.714050	1.295471	.878601
2018-06-26 03:05:53.000	4.734497	1.277161	.871582
2018-06-26 03:05:54.000	4.792480	1.282654	.848389
2018-06-26 03:05:55.000	4.710083	1.285095	.852661
2018-06-26 03:05:56.000	4.725037	1.289673	.847473
2018-06-26 03:05:57.000	4.757996	1.293335	.851746
2018-06-26 03:05:58.000	5.013733	1.268311	.845642
2018-06-26 03:05:59.000	4.944153	1.285095	.854797
2018-06-26 03:06:00.000	4.816895	1.260071	.844421
2018-06-26 03:06:01.000	4.746399	1.268311	.855713
2018-06-26 03:06:02.000	4.775085	1.284180	.849609
2018-06-26 03:06:03.000	4.803467	1.276550	.863037
2018-06-26 03:06:04.000	4.805603	1.304932	.875855
2018-06-26 03:06:05.000	4.711914	1.298828	.867310
2018-06-26 03:06:06.000	4.720459	1.293030	.886231
2018-06-26 03:06:07.000	4.760132	1.291809	.931397
2018-06-26 03:06:08.000	4.833069	1.284485	.909729
2018-06-26 03:06:09.000	4.762268	1.300049	.883789
2018-06-26 03:06:10.000	4.838562	1.287231	.873413
2018-06-26 03:06:11.000	4.775696	1.307983	.844116
2018-06-26 03:06:12.000	4.728088	1.307373	.856323
2018-06-26 03:06:13.000	4.749146	1.286621	.848694
2018-06-26 03:06:14.000	4.768677	1.311035	.866089
2018-06-26 03:06:15.000	4.795227	1.325989	.874023
2018-06-26 03:06:16.000	4.769897	1.307068	.858154
2018-06-26 03:06:17.000	4.676819	1.296387	.860291
2018-06-26 03:06:18.000	4.762878	1.268311	.892639
2018-06-26 03:06:19.000	4.748230	1.289063	.868530
2018-06-26 03:06:20.000	4.792480	1.301270	.867310
2018-06-26 03:06:21.000	4.788818	1.272278	.852966
2018-06-26 03:06:22.000	4.777222	1.294861	.850220
2018-06-26 03:06:23.000	4.771729	1.309814	.836182
2018-06-26 03:06:24.000	4.759216	1.289673	.856018
2018-06-26 03:06:25.000	4.773254	1.282654	.867615
2018-06-26 03:06:26.000	4.719849	1.289978	.869141
2018-06-26 03:06:27.000	4.725342	1.271973	.872192
2018-06-26 03:06:28.000	4.749451	1.279297	.871277
2018-06-26 03:06:29.000	4.753113	1.290894	.858154
2018-06-26 03:06:30.000	4.750061	1.310730	.879211
2018-06-26 03:06:31.000	4.790649	1.284180	.873413
2018-06-26 03:06:32.000	4.751282	1.281433	.862732
2018-06-26 03:06:33.000	4.789124	1.290283	.863648
2018-06-26 03:06:34.000	4.778137	1.273499	.882568
2018-06-26 03:06:35.000	4.777527	1.281433	.878601
2018-06-26 03:06:36.000	4.753113	1.272278	.852051
2018-06-26 03:06:37.000	4.737549	1.297302	.844727
2018-06-26 03:06:38.000	4.777527	1.289368	.860901
2018-06-26 03:06:39.000	4.764099	1.311646	.836182
2018-06-26 03:06:40.000	4.723206	1.298218	.848999
2018-06-26 03:06:41.000	4.835205	1.300354	.841675
2018-06-26 03:06:42.000	4.744263	1.292419	.850525
2018-06-26 03:06:43.000	4.745178	1.275940	.852051
2018-06-26 03:06:44.000	4.773560	1.277161	.861206
2018-06-26 03:06:45.000	4.750977	1.280518	.877991
2018-06-26 03:06:46.000	4.962769	1.286011	.859985
2018-06-26 03:06:47.000	4.949341	1.295471	.862122
2018-06-26 03:06:48.000	4.819031	1.286011	.860291
2018-06-26 03:06:49.000	4.736328	1.287537	.852051
2018-06-26 03:06:50.000	4.817200	1.304626	.871277
2018-06-26 03:06:51.000	4.783020	1.284485	.867920
2018-06-26 03:06:52.000	4.718323	1.271973	.871582
2018-06-26 03:06:53.000	4.688416	1.295166	.879822
2018-06-26 03:06:54.000	4.698486	1.275330	.840454
2018-06-26 03:06:55.000	4.674683	1.271973	.870667
2018-06-26 03:06:56.000	4.716492	1.282654	.864563
2018-06-26 03:06:57.000	4.688416	1.294861	.863037
2018-06-26 03:06:58.000	4.692993	1.293945	.877075
2018-06-26 03:06:59.000	4.698486	1.262207	.837402
2018-06-26 03:07:00.000	4.761963	1.290588	.842590
2018-06-26 03:07:01.000	4.688110	1.288452	.867920
2018-06-26 03:07:02.000	4.647217	1.306763	.856323
2018-06-26 03:07:03.000	4.696045	1.285400	.890808
2018-06-26 03:07:04.000	4.678345	1.279907	.856018
2018-06-26 03:07:05.000	4.684143	1.250305	.862122
2018-06-26 03:07:06.000	4.706421	1.276855	.853272
2018-06-26 03:07:07.000	4.748230	1.291504	.868835
2018-06-26 03:07:08.000	4.666443	1.272278	.871582
2018-06-26 03:07:09.000	4.730530	1.289673	.850525
2018-06-26 03:07:10.000	4.719849	1.296387	.852051
2018-06-26 03:07:11.000	4.726868	1.289368	.836182
2018-06-26 03:07:12.000	4.723206	1.281128	.863648
2018-06-26 03:07:13.000	4.734802	1.279907	.860291
2018-06-26 03:07:14.000	4.770813	1.311951	.858765
2018-06-26 03:07:15.000	4.753418	1.278381	.870667
2018-06-26 03:07:16.000	4.727783	1.277466	.837402
2018-06-26 03:07:17.000	4.758301	1.286011	.851135
2018-06-26 03:07:18.000	4.750977	1.280518	.839233
2018-06-26 03:07:19.000	4.727783	1.275330	.858154
2018-06-26 03:07:20.000	4.794312	1.296997	.883484
2018-06-26 03:07:21.000	4.769287	1.293945	.881653
2018-06-26 03:07:22.000	4.739075	1.287842	.865479
2018-06-26 03:07:23.000	4.747009	1.285400	.873108
2018-06-26 03:07:24.000	4.746399	1.287842	.881653
2018-06-26 03:07:25.000	4.748840	1.299744	.873718
2018-06-26 03:07:26.000	4.704895	1.292114	.845642
2018-06-26 03:07:27.000	4.677734	1.293945	.861206
2018-06-26 03:07:28.000	4.750366	1.277771	.845642
2018-06-26 03:07:29.000	4.780884	1.288147	.848389
2018-06-26 03:07:30.000	4.736938	1.289673	.862427
2018-06-26 03:07:31.000	4.745178	1.303711	.860291
2018-06-26 03:07:32.000	4.755554	1.300354	.856018
2018-06-26 03:07:33.000	4.739380	1.315918	.853577
2018-06-26 03:07:34.000	4.710083	1.292419	.862427
2018-06-26 03:07:35.000	4.752197	1.268616	.862427
2018-06-26 03:07:36.000	4.776611	1.260681	.848694
2018-06-26 03:07:37.000	4.728699	1.277771	.839233
2018-06-26 03:07:38.000	4.721375	1.283875	.845642
2018-06-26 03:07:39.000	4.775391	1.271362	.854492
2018-06-26 03:07:40.000	4.797058	1.282959	.856018
2018-06-26 03:07:41.000	4.778137	1.305237	.869141
2018-06-26 03:07:42.000	4.779053	1.278076	.868225
2018-06-26 03:07:43.000	4.745483	1.276855	.864868
2018-06-26 03:07:44.000	4.763489	1.301880	.866089
2018-06-26 03:07:45.000	4.743042	1.302795	.857544
2018-06-26 03:07:46.000	4.762268	1.300049	.873413
2018-06-26 03:07:47.000	4.768066	1.304016	.861511
2018-06-26 03:07:48.000	4.767151	1.285095	.844727
2018-06-26 03:07:49.000	4.754333	1.301880	.859070
2018-06-26 03:07:50.000	4.797974	1.282959	.857544
2018-06-26 03:07:51.000	4.790955	1.279602	.852051
2018-06-26 03:07:52.000	4.803467	1.291809	.858765
2018-06-26 03:07:53.000	4.774170	1.285095	.851746
2018-06-26 03:07:54.000	4.756470	1.256409	.845642
2018-06-26 03:07:55.000	4.719849	1.278076	.879211
2018-06-26 03:07:56.000	4.794006	1.271667	.848084
2018-06-26 03:07:57.000	4.764709	1.263733	.860596
2018-06-26 03:07:58.000	4.751892	1.285095	.845337
2018-06-26 03:07:59.000	4.754028	1.291199	.856323
2018-06-26 03:08:00.000	4.716492	1.270752	.834961
2018-06-26 03:08:01.000	4.761047	1.255798	.863648
2018-06-26 03:08:02.000	4.712524	1.284790	.855408
2018-06-26 03:08:03.000	4.783630	1.260376	.884094
2018-06-26 03:08:04.000	4.793701	1.290894	.887146
2018-06-26 03:08:05.000	4.732971	1.279602	.837402
2018-06-26 03:08:06.000	4.761353	1.289673	.875244
2018-06-26 03:08:07.000	4.753418	1.292725	.861816
2018-06-26 03:08:08.000	4.799194	1.292419	.859985
2018-06-26 03:08:09.000	4.793396	1.289978	.855103
2018-06-26 03:08:10.000	4.744263	1.274414	.871582
2018-06-26 03:08:11.000	4.725647	1.266785	.860901
2018-06-26 03:08:12.000	4.778748	1.268005	.868225
2018-06-26 03:08:13.000	4.800720	1.282959	.867310
2018-06-26 03:08:14.000	4.776001	1.261292	.867310
2018-06-26 03:08:15.000	4.735413	1.296387	.855408
2018-06-26 03:08:16.000	4.765015	1.287537	.851135
2018-06-26 03:08:17.000	4.800415	1.282654	.870667
2018-06-26 03:08:18.000	4.758606	1.305847	.876465
2018-06-26 03:08:19.000	4.678345	1.275024	.900574
2018-06-26 03:08:20.000	4.738770	1.260071	.871582
2018-06-26 03:08:21.000	4.791260	1.265869	.877991
2018-06-26 03:08:22.000	4.703674	1.288147	.848999
2018-06-26 03:08:23.000	4.737549	1.293030	.867004
2018-06-26 03:08:24.000	4.747925	1.272888	.850830
2018-06-26 03:08:25.000	4.768372	1.283875	.854492
2018-06-26 03:08:26.000	4.794006	1.282349	.861816
2018-06-26 03:08:27.000	4.790955	1.279907	.852661
2018-06-26 03:08:28.000	4.799805	1.308289	.842285
2018-06-26 03:08:29.000	4.801331	1.292114	.840759
2018-06-26 03:08:30.000	4.740601	1.285706	.867615
2018-06-26 03:08:31.000	4.747314	1.290894	.850220
2018-06-26 03:08:32.000	4.710083	1.288452	.859680
2018-06-26 03:08:33.000	4.829102	1.279297	.873413
2018-06-26 03:08:34.000	4.738770	1.285095	.841675
2018-06-26 03:08:35.000	4.778442	1.272583	.843811
2018-06-26 03:08:36.000	4.765320	1.267395	.865173
2018-06-26 03:08:37.000	4.748535	1.296997	.862122
2018-06-26 03:08:38.000	4.712219	1.274719	.850830
2018-06-26 03:08:39.000	4.763489	1.307068	.851135
2018-06-26 03:08:40.000	4.790649	1.284180	.869751
2018-06-26 03:08:41.000	4.804688	1.283875	.862732
2018-06-26 03:08:42.000	4.772949	1.299744	.851746
2018-06-26 03:08:43.000	4.825439	1.292725	.848084
2018-06-26 03:08:44.000	4.778442	1.282349	.849915
2018-06-26 03:08:45.000	4.813232	1.292725	.872803
2018-06-26 03:08:46.000	4.802856	1.283264	.836792
2018-06-26 03:08:47.000	4.859314	1.289978	.871887
2018-06-26 03:08:48.000	4.808044	1.289673	.868835
2018-06-26 03:08:49.000	4.825745	1.293030	.852051
2018-06-26 03:08:50.000	4.808350	1.289673	.867920
2018-06-26 03:08:51.000	4.804382	1.305542	.885010
2018-06-26 03:08:52.000	4.806824	1.291809	.856018
2018-06-26 03:08:53.000	4.794922	1.274414	.834961
2018-06-26 03:08:54.000	4.893494	1.279907	.871582
2018-06-26 03:08:55.000	4.961853	1.288452	.884094
2018-06-26 03:08:56.000	5.050049	1.291504	.862122
2018-06-26 03:08:57.000	5.279846	1.305542	.848999
2018-06-26 03:08:58.000	4.892578	1.300659	.846558
2018-06-26 03:08:59.000	4.801025	1.281128	.839539
2018-06-26 03:09:00.000	4.836426	1.283569	.841065
2018-06-26 03:09:01.000	4.825439	1.295166	.842896
2018-06-26 03:09:02.000	4.798584	1.292114	.842590
2018-06-26 03:09:03.000	4.795532	1.304932	.879822
2018-06-26 03:09:04.000	4.722290	1.298828	.861816
2018-06-26 03:09:05.000	4.850769	1.294556	.867920
2018-06-26 03:09:06.000	4.855652	1.297302	.873413
2018-06-26 03:09:07.000	4.858398	1.290588	.876770
2018-06-26 03:09:08.000	4.793701	1.300049	.849915
2018-06-26 03:09:09.000	4.832764	1.288147	.869446
2018-06-26 03:09:10.000	4.819641	1.288452	.856018
2018-06-26 03:09:11.000	4.804077	1.318359	.867310
2018-06-26 03:09:12.000	4.806519	1.290588	.850220
2018-06-26 03:09:13.000	4.789124	1.293335	.852356
2018-06-26 03:09:14.000	4.828186	1.282959	.845947
2018-06-26 03:09:15.000	4.850464	1.304626	.869446
2018-06-26 03:09:16.000	4.860535	1.307983	.849915
2018-06-26 03:09:17.000	4.842529	1.271362	.837402
2018-06-26 03:09:18.000	4.848938	1.292419	.851440
2018-06-26 03:09:19.000	4.846497	1.285095	.856934
2018-06-26 03:09:20.000	4.878540	1.276245	.877075
2018-06-26 03:09:21.000	4.857483	1.290588	.866089
2018-06-26 03:09:22.000	4.840698	1.296387	.864868
2018-06-26 03:09:23.000	4.845276	1.294556	.855408
2018-06-26 03:09:24.000	4.790344	1.295776	.863648
2018-06-26 03:09:25.000	4.794617	1.282043	.858765
2018-06-26 03:09:26.000	4.794922	1.281433	.872803
2018-06-26 03:09:27.000	4.766235	1.282349	.848694
2018-06-26 03:09:28.000	4.822998	1.275024	.818176
2018-06-26 03:09:29.000	4.864807	1.297607	.844116
2018-06-26 03:09:30.000	4.854736	1.268005	.864868
2018-06-26 03:09:31.000	4.889221	1.290894	.870361
2018-06-26 03:09:32.000	4.818115	1.292725	.857544
2018-06-26 03:09:33.000	4.766235	1.289368	.843201
2018-06-26 03:09:34.000	4.787598	1.282349	.858765
2018-06-26 03:09:35.000	4.851990	1.306458	.876160
2018-06-26 03:09:36.000	4.801636	1.271057	.843506
2018-06-26 03:09:37.000	4.805908	1.296997	.873718
2018-06-26 03:09:38.000	4.807129	1.278687	.868225
2018-06-26 03:09:39.000	4.846497	1.278076	.847168
2018-06-26 03:09:40.000	4.840393	1.288452	.849609
2018-06-26 03:09:41.000	4.811401	1.294861	.863648
2018-06-26 03:09:42.000	4.813843	1.296082	.863953
2018-06-26 03:09:43.000	4.812622	1.299744	.867004
2018-06-26 03:09:44.000	4.833679	1.284180	.925293
2018-06-26 03:09:45.000	4.835815	1.300659	.895691
2018-06-26 03:09:46.000	4.878540	1.284790	.865784
2018-06-26 03:09:47.000	4.823303	1.273499	.830994
2018-06-26 03:09:48.000	4.826355	1.286011	.850525
2018-06-26 03:09:49.000	4.764709	1.304016	.848694
2018-06-26 03:09:50.000	4.801941	1.284790	.850525
2018-06-26 03:09:51.000	4.787292	1.293640	.838013
2018-06-26 03:09:52.000	4.778137	1.266479	.861206
2018-06-26 03:09:53.000	4.810181	1.277771	.854797
2018-06-26 03:09:54.000	4.801025	1.285706	.852356
2018-06-26 03:09:55.000	4.720764	1.277161	.832520
2018-06-26 03:09:56.000	4.890137	1.302185	.874939
2018-06-26 03:09:57.000	4.752502	1.286011	.858460
2018-06-26 03:09:58.000	4.783325	1.271667	.846558
2018-06-26 03:09:59.000	4.807739	1.282654	.850525
2018-06-26 03:10:00.000	4.796143	1.280518	.868530
2018-06-26 03:10:01.000	4.785767	1.284790	.853882
2018-06-26 03:10:02.000	4.787598	1.287537	.873718
2018-06-26 03:10:03.000	4.806213	1.286316	.883484
2018-06-26 03:10:04.000	4.859314	1.275635	.859375
2018-06-26 03:10:05.000	4.864807	1.296387	.853882
2018-06-26 03:10:06.000	4.800720	1.291504	.849915
2018-06-26 03:10:07.000	4.783936	1.269836	.851746
2018-06-26 03:10:08.000	4.808350	1.270752	.834045
2018-06-26 03:10:09.000	4.829102	1.268005	.858460
2018-06-26 03:10:10.000	4.852600	1.295776	.859680
2018-06-26 03:10:11.000	4.787292	1.296997	.849609
2018-06-26 03:10:12.000	4.804382	1.283875	.853272
2018-06-26 03:10:13.000	4.731140	1.284180	.861206
2018-06-26 03:10:14.000	4.801636	1.293030	.853272
2018-06-26 03:10:15.000	4.807129	1.289673	.897217
2018-06-26 03:10:16.000	4.832458	1.292725	.903320
2018-06-26 03:10:17.000	4.780273	1.281433	.851440
2018-06-26 03:10:18.000	4.761353	1.306458	.871582
2018-06-26 03:10:19.000	4.855042	1.296082	.845032
2018-06-26 03:10:20.000	4.848022	1.317749	.870056
2018-06-26 03:10:21.000	4.833984	1.294861	.857239
2018-06-26 03:10:22.000	4.780273	1.287537	.885925
2018-06-26 03:10:23.000	4.810791	1.286621	.872498
2018-06-26 03:10:24.000	4.850464	1.295166	.865173
2018-06-26 03:10:25.000	4.853821	1.300049	.878601
2018-06-26 03:10:26.000	4.798889	1.270752	.850830
2018-06-26 03:10:27.000	4.788818	1.290588	.856323
2018-06-26 03:10:28.000	4.824219	1.281128	.843811
2018-06-26 03:10:29.000	4.787598	1.269226	.875855
2018-06-26 03:10:30.000	4.841309	1.298828	.859375
2018-06-26 03:10:31.000	4.781799	1.296082	.852356
2018-06-26 03:10:32.000	4.753723	1.275330	.862732
2018-06-26 03:10:33.000	4.724731	1.293030	.883484
2018-06-26 03:10:34.000	4.788208	1.285706	.881653
2018-06-26 03:10:35.000	5.013123	1.295471	.842285
2018-06-26 03:10:36.000	4.904480	1.282349	.859985
2018-06-26 03:10:37.000	4.881592	1.296692	.897827
2018-06-26 03:10:38.000	4.871826	1.300659	.893555
2018-06-26 03:10:39.000	4.820251	1.286926	.871582
2018-06-26 03:10:40.000	4.807129	1.307678	.868835
2018-06-26 03:10:41.000	4.869080	1.294861	.874634
2018-06-26 03:10:42.000	4.879456	1.302795	.854492
2018-06-26 03:10:43.000	4.873352	1.310425	.846558
2018-06-26 03:10:44.000	4.810181	1.288147	.840149
2018-06-26 03:10:45.000	4.842834	1.299133	.857849
2018-06-26 03:10:46.000	4.834290	1.297607	.868225
2018-06-26 03:10:47.000	4.816589	1.267700	.852966
2018-06-26 03:10:48.000	4.815979	1.264038	.852051
2018-06-26 03:10:49.000	4.809570	1.304016	.897217
2018-06-26 03:10:50.000	4.827271	1.278687	.901489
2018-06-26 03:10:51.000	4.798279	1.273499	.871582
2018-06-26 03:10:52.000	4.816589	1.280518	.870972
2018-06-26 03:10:53.000	4.845886	1.303406	.851746
2018-06-26 03:10:54.000	4.824829	1.280823	.863342
2018-06-26 03:10:55.000	4.812622	1.271973	.868225
2018-06-26 03:10:56.000	4.838257	1.291504	.853577
2018-06-26 03:10:57.000	4.787598	1.309814	.857849
2018-06-26 03:10:58.000	4.771118	1.285706	.878601
2018-06-26 03:10:59.000	4.754639	1.291504	.851440
2018-06-26 03:11:00.000	4.791870	1.306152	.853882
2018-06-26 03:11:01.000	4.820251	1.303406	.843811
2018-06-26 03:11:02.000	4.830322	1.296692	.868225
2018-06-26 03:11:03.000	4.779663	1.289368	.849609
2018-06-26 03:11:04.000	4.822693	1.285095	.834656
2018-06-26 03:11:05.000	4.772949	1.304932	.860291
2018-06-26 03:11:06.000	4.751587	1.281433	.861816
2018-06-26 03:11:07.000	4.767456	1.291504	.903626
2018-06-26 03:11:08.000	4.767761	1.301880	.878906
2018-06-26 03:11:09.000	4.703674	1.301270	.874634
2018-06-26 03:11:10.000	4.827881	1.299438	.867310
2018-06-26 03:11:11.000	4.759521	1.299438	.865784
2018-06-26 03:11:12.000	4.764709	1.292725	.879211
2018-06-26 03:11:13.000	4.844666	1.299438	.866394
2018-06-26 03:11:14.000	4.801331	1.305542	.883179
2018-06-26 03:11:15.000	4.844360	1.279602	.859375
2018-06-26 03:11:16.000	4.877014	1.299744	.877991
2018-06-26 03:11:17.000	4.841003	1.310730	.842285
2018-06-26 03:11:18.000	4.768982	1.303101	.885010
2018-06-26 03:11:19.000	4.797363	1.300049	.910034
2018-06-26 03:11:20.000	4.778748	1.302795	.884399
2018-06-26 03:11:21.000	4.790039	1.283569	.874634
2018-06-26 03:11:22.000	4.779663	1.290283	.828247
2018-06-26 03:11:23.000	4.842224	1.294861	.858765
2018-06-26 03:11:24.000	4.784241	1.291809	.866699
2018-06-26 03:11:25.000	4.795532	1.295471	.854187
2018-06-26 03:11:26.000	4.833984	1.291809	.857239
2018-06-26 03:11:27.000	4.822083	1.301270	.862732
2018-06-26 03:11:28.000	4.857483	1.307983	.892639
2018-06-26 03:11:29.000	4.798889	1.281433	.893250
2018-06-26 03:11:30.000	4.850769	1.297913	.865784
2018-06-26 03:11:31.000	4.787292	1.292725	.871277
2018-06-26 03:11:32.000	4.848328	1.277161	.876465
2018-06-26 03:11:33.000	4.816284	1.305237	.867004
2018-06-26 03:11:34.000	4.808655	1.297302	.886231
2018-06-26 03:11:35.000	4.830933	1.304932	.863342
2018-06-26 03:11:36.000	4.782715	1.284180	.848694
2018-06-26 03:11:37.000	4.742126	1.293640	.853882
2018-06-26 03:11:38.000	4.781494	1.282349	.863037
2018-06-26 03:11:39.000	4.777527	1.280518	.854797
2018-06-26 03:11:40.000	4.858704	1.274719	.845337
2018-06-26 03:11:41.000	4.829102	1.305542	.880432
2018-06-26 03:11:42.000	4.802551	1.287231	.865479
2018-06-26 03:11:43.000	4.805603	1.291199	.853272
2018-06-26 03:11:44.000	4.826050	1.276855	.876770
2018-06-26 03:11:45.000	4.772339	1.302185	.872803
2018-06-26 03:11:46.000	4.813843	1.302185	.853272
2018-06-26 03:11:47.000	4.776611	1.302490	.882568
2018-06-26 03:11:48.000	4.769287	1.289368	.884094
2018-06-26 03:11:49.000	4.810181	1.289673	.832520
2018-06-26 03:11:50.000	4.779358	1.293030	.844421
2018-06-26 03:11:51.000	4.778748	1.289063	.846863
2018-06-26 03:11:52.000	4.764404	1.300659	.845337
2018-06-26 03:11:53.000	4.772644	1.303711	.851746
2018-06-26 03:11:54.000	4.730530	1.286926	.853882
2018-06-26 03:11:55.000	4.745483	1.290283	.855408
2018-06-26 03:11:56.000	4.765015	1.283264	.866089
2018-06-26 03:11:57.000	4.783020	1.289978	.837402
2018-06-26 03:11:58.000	4.761047	1.282043	.868225
2018-06-26 03:11:59.000	4.759827	1.293335	.857849
2018-06-26 03:12:00.000	4.806519	1.298218	.877991
2018-06-26 03:12:01.000	4.778748	1.311646	.862732
2018-06-26 03:12:02.000	4.739990	1.307678	.867310
2018-06-26 03:12:03.000	4.784241	1.286011	.887756
2018-06-26 03:12:04.000	4.778442	1.295776	.866394
2018-06-26 03:12:05.000	4.819031	1.287231	.847778
2018-06-26 03:12:06.000	4.835510	1.300354	.857239
2018-06-26 03:12:07.000	4.812012	1.291504	.847473
2018-06-26 03:12:08.000	4.780579	1.298828	.858765
2018-06-26 03:12:09.000	4.757996	1.306458	.845032
2018-06-26 03:12:10.000	4.786072	1.288452	.869446
2018-06-26 03:12:11.000	4.762573	1.341858	.862427
2018-06-26 03:12:12.000	4.812317	1.323853	.881348
2018-06-26 03:12:13.000	4.792175	1.304626	.832214
2018-06-26 03:12:14.000	4.833069	1.289063	.856018
2018-06-26 03:12:15.000	4.828491	1.298828	.853577
2018-06-26 03:12:16.000	4.797974	1.308594	.847168
2018-06-26 03:12:17.000	4.849854	1.285706	.848389
2018-06-26 03:12:18.000	4.817505	1.286926	.885010
2018-06-26 03:12:19.000	4.822083	1.271057	.842590
2018-06-26 03:12:20.000	4.836121	1.293335	.861816
2018-06-26 03:12:21.000	4.807434	1.311951	.874023
2018-06-26 03:12:22.000	4.863892	1.264954	.860901
2018-06-26 03:12:23.000	4.784241	1.297302	.846863
2018-06-26 03:12:24.000	4.819641	1.309509	.843506
2018-06-26 03:12:25.000	4.876404	1.297913	.852966
2018-06-26 03:12:26.000	4.896240	1.273193	.869751
2018-06-26 03:12:27.000	4.832764	1.293335	.862732
2018-06-26 03:12:28.000	4.815369	1.304321	.851746
2018-06-26 03:12:29.000	4.803162	1.319885	.859375
2018-06-26 03:12:30.000	4.788818	1.289978	.870972
2018-06-26 03:12:31.000	4.844666	1.290588	.850525
2018-06-26 03:12:32.000	4.847717	1.276245	.850220
2018-06-26 03:12:33.000	4.801331	1.313477	.853577
2018-06-26 03:12:34.000	4.830017	1.293030	.845642
2018-06-26 03:12:35.000	4.856873	1.295776	.845642
2018-06-26 03:12:36.000	4.778748	1.291809	.839844
2018-06-26 03:12:37.000	4.844055	1.294250	.858460
2018-06-26 03:12:38.000	4.890137	1.296082	.854492
2018-06-26 03:12:39.000	4.849243	1.278687	.854492
2018-06-26 03:12:40.000	4.808350	1.286621	.867615
2018-06-26 03:12:41.000	4.890442	1.287842	.861816
2018-06-26 03:12:42.000	4.872131	1.290588	.870972
2018-06-26 03:12:43.000	4.885864	1.298218	.862122
2018-06-26 03:12:44.000	4.702759	1.290588	.848389
2018-06-26 03:12:45.000	4.854431	1.299438	.870972
2018-06-26 03:12:46.000	4.931030	1.302490	.877075
2018-06-26 03:12:47.000	4.851074	1.291809	.868530
2018-06-26 03:12:48.000	4.808655	1.291809	.852661
2018-06-26 03:12:49.000	4.811096	1.294250	.839844
2018-06-26 03:12:50.000	4.833984	1.299744	.867004
2018-06-26 03:12:51.000	4.839172	1.281128	.869751
2018-06-26 03:12:52.000	4.859619	1.307983	.841370
2018-06-26 03:12:53.000	4.862061	1.292114	.846252
2018-06-26 03:12:54.000	4.827576	1.288452	.852661
2018-06-26 03:12:55.000	4.837036	1.266479	.866089
2018-06-26 03:12:56.000	4.790344	1.300049	.844421
2018-06-26 03:12:57.000	4.885559	1.317749	.856323
2018-06-26 03:12:58.000	4.801331	1.292114	.876465
2018-06-26 03:12:59.000	4.862366	1.277161	.852661
2018-06-26 03:13:00.000	4.863892	1.297607	.845642
2018-06-26 03:13:01.000	4.847107	1.295166	.863953
2018-06-26 03:13:02.000	4.871521	1.285095	.859070
2018-06-26 03:13:03.000	4.870300	1.285400	.873108
2018-06-26 03:13:04.000	4.868164	1.296692	.887451
2018-06-26 03:13:05.000	4.881287	1.274109	.856628
2018-06-26 03:13:06.000	4.800110	1.293030	.875244
2018-06-26 03:13:07.000	4.812622	1.282043	.841370
2018-06-26 03:13:08.000	4.834290	1.285400	.833435
2018-06-26 03:13:09.000	4.841309	1.308899	.846863
2018-06-26 03:13:10.000	4.778442	1.275024	.865173
2018-06-26 03:13:11.000	4.823608	1.289978	.858460
2018-06-26 03:13:12.000	4.857483	1.291809	.877075
2018-06-26 03:13:13.000	4.854431	1.294861	.856323
2018-06-26 03:13:14.000	4.793091	1.285706	.862732
2018-06-26 03:13:15.000	4.825134	1.291199	.884399
2018-06-26 03:13:16.000	4.801025	1.292725	.873413
2018-06-26 03:13:17.000	4.839478	1.278076	.850525
2018-06-26 03:13:18.000	4.848328	1.286316	.856934
2018-06-26 03:13:19.000	4.777527	1.292725	.870361
2018-06-26 03:13:20.000	4.786682	1.312256	.867310
2018-06-26 03:13:21.000	4.843750	1.295166	.870056
2018-06-26 03:13:22.000	4.801025	1.297913	.860901
2018-06-26 03:13:23.000	4.856567	1.288757	.867615
2018-06-26 03:13:24.000	4.805603	1.296082	.838318
2018-06-26 03:13:25.000	4.899597	1.305542	.850830
2018-06-26 03:13:26.000	4.876099	1.289368	.863342
2018-06-26 03:13:27.000	4.845581	1.281738	.878296
2018-06-26 03:13:28.000	4.842529	1.284790	.861206
2018-06-26 03:13:29.000	4.783936	1.289368	.856934
2018-06-26 03:13:30.000	4.796143	1.291199	.870361
2018-06-26 03:13:31.000	4.823914	1.297302	.874634
2018-06-26 03:13:32.000	4.824524	1.300964	.862732
2018-06-26 03:13:33.000	4.848938	1.301575	.858460
2018-06-26 03:13:34.000	4.777527	1.269836	.856628
2018-06-26 03:13:35.000	4.761047	1.306458	.990601
2018-06-26 03:13:36.000	4.783630	1.302185	.903626
2018-06-26 03:13:37.000	4.788818	1.288452	.869141
2018-06-26 03:13:38.000	4.826965	1.298828	.860901
2018-06-26 03:13:39.000	4.834595	1.304016	.839233
2018-06-26 03:13:40.000	4.836426	1.285095	.867310
2018-06-26 03:13:41.000	4.811401	1.311340	.852356
2018-06-26 03:13:42.000	4.822083	1.280823	.857544
2018-06-26 03:13:43.000	4.839172	1.291809	.835877
2018-06-26 03:13:44.000	4.796753	1.294861	.866089
2018-06-26 03:13:45.000	4.888306	1.287537	.876160
2018-06-26 03:13:46.000	4.835205	1.304321	.865479
2018-06-26 03:13:47.000	4.793396	1.286926	.859070
2018-06-26 03:13:48.000	4.837036	1.308899	.860596
2018-06-26 03:13:49.000	4.836426	1.300049	.867310
2018-06-26 03:13:50.000	4.812622	1.289368	.838928
2018-06-26 03:13:51.000	4.843750	1.299438	.846558
2018-06-26 03:13:52.000	4.888916	1.292725	.856018
2018-06-26 03:13:53.000	4.824829	1.300659	.866699
2018-06-26 03:13:54.000	4.827271	1.281738	.871887
2018-06-26 03:13:55.000	4.812927	1.280212	.864868
2018-06-26 03:13:56.000	4.830933	1.286011	.854492
2018-06-26 03:13:57.000	4.796143	1.277161	.846252
2018-06-26 03:13:58.000	4.750977	1.331482	.866699
2018-06-26 03:13:59.000	4.768677	1.307068	.856018
2018-06-26 03:14:00.000	4.849243	1.300964	.859375
2018-06-26 03:14:01.000	4.847107	1.288452	.858154
2018-06-26 03:14:02.000	4.801331	1.286621	.851135
2018-06-26 03:14:03.000	4.789124	1.289368	.865479
2018-06-26 03:14:04.000	4.825745	1.307983	.884705
2018-06-26 03:14:05.000	4.820557	1.304626	.852661
2018-06-26 03:14:06.000	4.803162	1.313477	.865784
2018-06-26 03:14:07.000	4.864197	1.294861	.841065
2018-06-26 03:14:08.000	4.824829	1.302795	.863648
2018-06-26 03:14:09.000	4.850159	1.276245	.853272
2018-06-26 03:14:10.000	4.803467	1.286926	.867615
2018-06-26 03:14:11.000	4.840393	1.322327	.861206
2018-06-26 03:14:12.000	4.808044	1.319580	.878906
2018-06-26 03:14:13.000	4.843750	1.317139	.862122
2018-06-26 03:14:14.000	4.767456	1.302490	.867004
2018-06-26 03:14:15.000	4.841919	1.287537	.839233
2018-06-26 03:14:16.000	4.862671	1.308899	.857849
2018-06-26 03:14:17.000	4.835815	1.312256	.853272
2018-06-26 03:14:18.000	4.804993	1.288757	.844727
2018-06-26 03:14:19.000	4.809875	1.280518	.850220
2018-06-26 03:14:20.000	4.781189	1.303711	.842285
2018-06-26 03:14:21.000	4.868164	1.289368	.845947
2018-06-26 03:14:22.000	4.861755	1.275635	.846863
2018-06-26 03:14:23.000	4.871216	1.307068	.841370
2018-06-26 03:14:24.000	4.862366	1.304932	.850830
2018-06-26 03:14:25.000	4.859619	1.310120	.863037
2018-06-26 03:14:26.000	4.807434	1.300049	.877686
2018-06-26 03:14:27.000	4.830017	1.302490	.875855
2018-06-26 03:14:28.000	4.780273	1.312866	.859070
2018-06-26 03:14:29.000	4.832458	1.297607	.876770
2018-06-26 03:14:30.000	4.882202	1.297913	.845947
2018-06-26 03:14:31.000	4.858398	1.304321	.858460
2018-06-26 03:14:32.000	4.870911	1.305847	.855713
2018-06-26 03:14:33.000	4.875793	1.286621	.858460
2018-06-26 03:14:34.000	5.194092	1.306458	.838623
2018-06-26 03:14:35.000	5.021973	1.305237	.850830
2018-06-26 03:14:36.000	4.927673	1.282959	.856934
2018-06-26 03:14:37.000	4.820557	1.296692	.863953
2018-06-26 03:14:38.000	4.900513	1.285095	.858765
2018-06-26 03:14:39.000	4.870605	1.302795	.891113
2018-06-26 03:14:40.000	5.449829	1.304016	.853577
2018-06-26 03:14:41.000	5.835571	1.278687	.850525
2018-06-26 03:14:42.000	5.154114	1.302490	.872803
2018-06-26 03:14:43.000	4.877319	1.285095	.865173
2018-06-26 03:14:44.000	4.839172	1.282043	.859985
2018-06-26 03:14:45.000	4.764099	1.283569	.861206
2018-06-26 03:14:46.000	4.862061	1.288452	.869446
2018-06-26 03:14:47.000	4.844360	1.309509	.831909
2018-06-26 03:14:48.000	4.854431	1.303711	.851746
2018-06-26 03:14:49.000	4.829407	1.283264	.860901
2018-06-26 03:14:50.000	4.704895	1.284180	.852051
2018-06-26 03:14:51.000	4.846802	1.296692	.885620
2018-06-26 03:14:52.000	4.830322	1.288147	.851440
2018-06-26 03:14:53.000	4.790039	1.307373	.872803
2018-06-26 03:14:54.000	4.844971	1.269531	.901794
2018-06-26 03:14:55.000	4.881897	1.289673	.874023
2018-06-26 03:14:56.000	5.034790	1.290894	.860596
2018-06-26 03:14:57.000	4.865723	1.294861	.831604
2018-06-26 03:14:58.000	4.850159	1.301270	.846863
2018-06-26 03:14:59.000	4.831848	1.302795	.864868
2018-06-26 03:15:00.000	4.829102	1.305542	.878601
2018-06-26 03:15:01.000	4.866333	1.295166	.855103
2018-06-26 03:15:02.000	4.888306	1.289063	.862732
2018-06-26 03:15:03.000	4.795837	1.292725	.873108
2018-06-26 03:15:04.000	4.790955	1.293335	.862122
2018-06-26 03:15:05.000	4.809570	1.290588	.844727
2018-06-26 03:15:06.000	4.775696	1.315308	.878906
2018-06-26 03:15:07.000	4.849243	1.295776	.901489
2018-06-26 03:15:08.000	4.797668	1.263733	.858460
2018-06-26 03:15:09.000	4.823303	1.275940	.866089
2018-06-26 03:15:10.000	4.878540	1.278076	.865784
2018-06-26 03:15:11.000	4.886169	1.283264	.869446
2018-06-26 03:15:12.000	4.760742	1.303101	.873413
2018-06-26 03:15:13.000	4.893494	1.309509	.864258
2018-06-26 03:15:14.000	4.913330	1.280518	.867310
2018-06-26 03:15:15.000	4.920654	1.275940	.847778
2018-06-26 03:15:16.000	4.844360	1.290588	.827637
2018-06-26 03:15:17.000	4.832153	1.298828	.838928
2018-06-26 03:15:18.000	4.887085	1.301575	.857849
2018-06-26 03:15:19.000	4.783020	1.308594	.872192
2018-06-26 03:15:20.000	4.859924	1.307373	.876770
2018-06-26 03:15:21.000	4.880981	1.299133	.864258
2018-06-26 03:15:22.000	4.808960	1.287537	.874634
2018-06-26 03:15:23.000	4.886780	1.293945	.875855
2018-06-26 03:15:24.000	4.839172	1.295166	.884705
2018-06-26 03:15:25.000	4.815063	1.309509	.880127
2018-06-26 03:15:26.000	4.848328	1.328735	.841980
2018-06-26 03:15:27.000	4.882202	1.307678	.857239
2018-06-26 03:15:28.000	4.814453	1.302185	.879517
2018-06-26 03:15:29.000	4.898987	1.313477	.853272
2018-06-26 03:15:30.000	4.858398	1.318970	.881043
2018-06-26 03:15:31.000	4.898071	1.311340	.860901
2018-06-26 03:15:32.000	4.905090	1.304626	.862122
2018-06-26 03:15:33.000	4.906921	1.297913	.850220
2018-06-26 03:15:34.000	4.903259	1.293030	.845337
2018-06-26 03:15:35.000	4.934692	1.311646	.851135
2018-06-26 03:15:36.000	4.915771	1.292725	.853577
2018-06-26 03:15:37.000	4.846191	1.291809	.857239
2018-06-26 03:15:38.000	4.895630	1.303406	.877686
2018-06-26 03:15:39.000	4.936218	1.314392	.876465
2018-06-26 03:15:40.000	4.916382	1.319580	.847778
2018-06-26 03:15:41.000	4.928589	1.311035	.846863
2018-06-26 03:15:42.000	4.891663	1.298218	.849609
2018-06-26 03:15:43.000	4.806519	1.305237	.857239
2018-06-26 03:15:44.000	4.927368	1.307678	.866394
2018-06-26 03:15:45.000	4.950562	1.295471	.851440
2018-06-26 03:15:46.000	4.919128	1.304016	.863648
2018-06-26 03:15:47.000	4.863281	1.290588	.838318
2018-06-26 03:15:48.000	4.870300	1.279297	.844421
2018-06-26 03:15:49.000	4.919128	1.292114	.883179
2018-06-26 03:15:50.000	4.933472	1.315002	.852356
2018-06-26 03:15:51.000	4.910889	1.293030	.861206
2018-06-26 03:15:52.000	4.887695	1.288147	.890198
2018-06-26 03:15:53.000	4.956055	1.297607	.865479
2018-06-26 03:15:54.000	4.873047	1.307373	.854492
2018-06-26 03:15:55.000	4.890747	1.326294	.873718
2018-06-26 03:15:56.000	4.871216	1.285706	.859985
2018-06-26 03:15:57.000	4.872742	1.313782	.857849
2018-06-26 03:15:58.000	4.881287	1.275940	.852051
2018-06-26 03:15:59.000	4.880066	1.288147	.864258
2018-06-26 03:16:00.000	4.866638	1.305237	.855713
2018-06-26 03:16:01.000	4.850464	1.285400	.851135
2018-06-26 03:16:02.000	4.872131	1.280212	.865479
2018-06-26 03:16:03.000	4.835510	1.285095	.878296
2018-06-26 03:16:04.000	4.923096	1.311646	.868225
2018-06-26 03:16:05.000	4.884949	1.307678	.890808
2018-06-26 03:16:06.000	4.851074	1.328125	.859985
2018-06-26 03:16:07.000	4.801025	1.300659	.855408
2018-06-26 03:16:08.000	4.922180	1.277466	.875855
2018-06-26 03:16:09.000	4.827881	1.304016	.862122
2018-06-26 03:16:10.000	4.881592	1.287537	.868225
2018-06-26 03:16:11.000	4.904785	1.293030	.894775
2018-06-26 03:16:12.000	4.918823	1.280518	.862427
2018-06-26 03:16:13.000	4.862671	1.294861	.864563
2018-06-26 03:16:14.000	4.844971	1.290283	.863648
2018-06-26 03:16:15.000	4.930420	1.293640	.868835
2018-06-26 03:16:16.000	4.897461	1.289063	.861206
2018-06-26 03:16:17.000	4.905090	1.287537	.825501
2018-06-26 03:16:18.000	4.884033	1.296082	.841980
2018-06-26 03:16:19.000	4.917603	1.272278	.866089
2018-06-26 03:16:20.000	4.869080	1.280212	.856628
2018-06-26 03:16:21.000	4.846497	1.274109	.844727
2018-06-26 03:16:22.000	4.887695	1.296387	.838318
2018-06-26 03:16:23.000	4.875793	1.302185	.855103
2018-06-26 03:16:24.000	4.829712	1.289673	.853882
2018-06-26 03:16:25.000	4.850159	1.310120	.838318
2018-06-26 03:16:26.000	4.806519	1.302490	.843506
2018-06-26 03:16:27.000	4.845886	1.283875	.848389
2018-06-26 03:16:28.000	4.819336	1.300354	.865784
2018-06-26 03:16:29.000	4.909668	1.305847	.875549
2018-06-26 03:16:30.000	4.863586	1.301880	.853272
2018-06-26 03:16:31.000	4.851685	1.280518	.870361
2018-06-26 03:16:32.000	4.833679	1.303711	.843811
2018-06-26 03:16:33.000	4.873047	1.300049	.846863
2018-06-26 03:16:34.000	4.859924	1.317444	.850220
2018-06-26 03:16:35.000	4.815369	1.288147	.849609
2018-06-26 03:16:36.000	4.832153	1.306152	.881958
2018-06-26 03:16:37.000	4.838562	1.291199	.866699
2018-06-26 03:16:38.000	4.829102	1.268921	.840454
2018-06-26 03:16:39.000	4.777222	1.288452	.856323
2018-06-26 03:16:40.000	4.871826	1.312866	.858765
2018-06-26 03:16:41.000	4.916687	1.298828	.877991
2018-06-26 03:16:42.000	4.862671	1.275635	.868225
2018-06-26 03:16:43.000	4.885254	1.277161	.850525
2018-06-26 03:16:44.000	4.832764	1.304932	.875549
2018-06-26 03:16:45.000	4.830933	1.310425	.861511
2018-06-26 03:16:46.000	4.801941	1.301880	.884094
2018-06-26 03:16:47.000	4.868774	1.282349	.847168
2018-06-26 03:16:48.000	4.856567	1.295471	.878906
2018-06-26 03:16:49.000	4.819641	1.291809	.857544
2018-06-26 03:16:50.000	4.874573	1.280518	.842896
2018-06-26 03:16:51.000	4.844971	1.288452	.838928
2018-06-26 03:16:52.000	4.861145	1.292725	.879517
2018-06-26 03:16:53.000	4.858093	1.292419	.847168
2018-06-26 03:16:54.000	4.870911	1.292114	.851746
2018-06-26 03:16:55.000	4.874268	1.298523	.873108
2018-06-26 03:16:56.000	4.861450	1.299133	.871887
2018-06-26 03:16:57.000	4.912720	1.304932	.845642
2018-06-26 03:16:58.000	4.830017	1.305542	.855713
2018-06-26 03:16:59.000	4.823608	1.304626	.875855
2018-06-26 03:17:00.000	4.810181	1.289368	.860901
2018-06-26 03:17:01.000	4.833374	1.289978	.861511
2018-06-26 03:17:02.000	4.868164	1.280518	.878906
2018-06-26 03:17:03.000	4.832764	1.300964	.847168
2018-06-26 03:17:04.000	4.890442	1.312256	.863648
2018-06-26 03:17:05.000	4.954224	1.272583	.834351
2018-06-26 03:17:06.000	4.861450	1.313782	.828857
2018-06-26 03:17:07.000	4.829407	1.305847	.885620
2018-06-26 03:17:08.000	4.852905	1.294250	.861206
2018-06-26 03:17:09.000	4.794006	1.309509	.830383
2018-06-26 03:17:10.000	4.844360	1.323242	.853272
2018-06-26 03:17:11.000	4.862976	1.307068	.853272
2018-06-26 03:17:12.000	4.857788	1.314392	.875549
2018-06-26 03:17:13.000	4.832764	1.284180	.842896
2018-06-26 03:17:14.000	4.842834	1.315613	.869751
2018-06-26 03:17:15.000	4.809570	1.286926	.848084
2018-06-26 03:17:16.000	4.831848	1.324158	.859375
2018-06-26 03:17:17.000	4.801331	1.284790	.853882
2018-06-26 03:17:18.000	4.844360	1.313171	.870361
2018-06-26 03:17:19.000	4.810791	1.307373	.859680
2018-06-26 03:17:20.000	4.837341	1.284180	.868225
2018-06-26 03:17:21.000	4.840088	1.304321	.857239
2018-06-26 03:17:22.000	4.805603	1.276855	.863342
2018-06-26 03:17:23.000	4.831543	1.306152	.854492
2018-06-26 03:17:24.000	4.846497	1.287231	.864258
2018-06-26 03:17:25.000	4.897766	1.266479	.861511
2018-06-26 03:17:26.000	4.860229	1.288147	.838318
2018-06-26 03:17:27.000	4.846497	1.296997	.839233
2018-06-26 03:17:28.000	4.801025	1.316833	.849609
2018-06-26 03:17:29.000	4.855652	1.310730	.883179
2018-06-26 03:17:30.000	4.896545	1.289978	.862427
2018-06-26 03:17:31.000	4.869690	1.326599	.845337
2018-06-26 03:17:32.000	4.888611	1.309204	.863953
2018-06-26 03:17:33.000	4.879761	1.296692	.884399
2018-06-26 03:17:34.000	4.890747	1.290894	.869751
2018-06-26 03:17:35.000	4.834290	1.306458	.880432
2018-06-26 03:17:36.000	4.859619	1.291809	.846252
2018-06-26 03:17:37.000	4.963379	1.304321	.874939
2018-06-26 03:17:38.000	4.845886	1.292114	.859375
2018-06-26 03:17:39.000	4.905701	1.291809	.858765
2018-06-26 03:17:40.000	4.853821	1.313782	.859375
2018-06-26 03:17:41.000	4.910278	1.315308	.875244
2018-06-26 03:17:42.000	4.874878	1.297913	.867615
2018-06-26 03:17:43.000	4.858093	1.295471	.866089
2018-06-26 03:17:44.000	4.910889	1.307983	.885925
2018-06-26 03:17:45.000	4.856873	1.307373	.872803
2018-06-26 03:17:46.000	4.806213	1.324158	.847168
2018-06-26 03:17:47.000	4.913330	1.289673	.871887
2018-06-26 03:17:48.000	4.844666	1.275635	.884094
2018-06-26 03:17:49.000	4.902649	1.318359	.870056
2018-06-26 03:17:50.000	4.883728	1.272583	.847168
2018-06-26 03:17:51.000	4.846802	1.300964	.867310
2018-06-26 03:17:52.000	4.844971	1.283569	.844421
2018-06-26 03:17:53.000	4.858398	1.297607	.880737
2018-06-26 03:17:54.000	4.857178	1.296692	.862732
2018-06-26 03:17:55.000	4.844360	1.282349	.873718
2018-06-26 03:17:56.000	4.925842	1.301575	.897217
2018-06-26 03:17:57.000	4.848938	1.289673	.869141
2018-06-26 03:17:58.000	4.923096	1.299744	.855713
2018-06-26 03:17:59.000	4.900818	1.307373	.880432
2018-06-26 03:18:00.000	4.899292	1.296082	.859375
2018-06-26 03:18:01.000	4.885864	1.336670	.850525
2018-06-26 03:18:02.000	4.871826	1.292725	.856018
2018-06-26 03:18:03.000	4.910278	1.307983	.844727
2018-06-26 03:18:04.000	4.904480	1.299438	.869751
2018-06-26 03:18:05.000	4.939575	1.292419	.867615
2018-06-26 03:18:06.000	4.879456	1.281738	.889587
2018-06-26 03:18:07.000	4.888611	1.296082	.884705
2018-06-26 03:18:08.000	4.917297	1.286926	.870056
2018-06-26 03:18:09.000	4.888916	1.310730	.847778
2018-06-26 03:18:10.000	4.978638	1.316833	.850830
2018-06-26 03:18:11.000	4.848633	1.317139	.845947
2018-06-26 03:18:12.000	4.881592	1.299438	.829163
2018-06-26 03:18:13.000	4.887695	1.304016	.828247
2018-06-26 03:18:14.000	4.974976	1.307983	.843811
2018-06-26 03:18:15.000	4.852905	1.307983	.858154
2018-06-26 03:18:16.000	4.899597	1.299744	.858460
2018-06-26 03:18:17.000	4.821167	1.294556	.861511
2018-06-26 03:18:18.000	4.885254	1.305237	.880737
2018-06-26 03:18:19.000	4.837646	1.309814	.834656
2018-06-26 03:18:20.000	4.877625	1.315613	.843506
2018-06-26 03:18:21.000	4.938049	1.308594	.877075
2018-06-26 03:18:22.000	4.942017	1.287537	.863342
2018-06-26 03:18:23.000	4.914551	1.302795	.853272
2018-06-26 03:18:24.000	4.947205	1.304016	.868530
2018-06-26 03:18:25.000	4.884338	1.304626	.867004
2018-06-26 03:18:26.000	4.878845	1.299133	.852661
2018-06-26 03:18:27.000	4.849854	1.286316	.855408
2018-06-26 03:18:28.000	4.878540	1.299438	.865784
2018-06-26 03:18:29.000	4.907227	1.299133	.864868
2018-06-26 03:18:30.000	4.849854	1.306458	.843811
2018-06-26 03:18:31.000	4.894104	1.278076	.838318
2018-06-26 03:18:32.000	4.901123	1.269531	.847778
2018-06-26 03:18:33.000	4.907532	1.307983	.858765
2018-06-26 03:18:34.000	4.863281	1.315002	.868530
2018-06-26 03:18:35.000	4.851074	1.306458	.879517
2018-06-26 03:18:36.000	4.799805	1.311035	.840149
2018-06-26 03:18:37.000	4.884644	1.284180	.889587
2018-06-26 03:18:38.000	4.869080	1.288147	.874939
2018-06-26 03:18:39.000	4.859619	1.318665	.861511
2018-06-26 03:18:40.000	4.898682	1.275635	.875244
2018-06-26 03:18:41.000	4.925232	1.277466	.855408
2018-06-26 03:18:42.000	4.824219	1.278076	.839233
2018-06-26 03:18:43.000	4.918213	1.270752	.835571
2018-06-26 03:18:44.000	4.942322	1.288757	.861206
2018-06-26 03:18:45.000	5.033264	1.285706	.857239
2018-06-26 03:18:46.000	4.964600	1.292114	.874023
2018-06-26 03:18:47.000	4.949646	1.276855	.849915
2018-06-26 03:18:48.000	4.890747	1.298218	.851746
2018-06-26 03:18:49.000	4.966125	1.280823	.849915
2018-06-26 03:18:50.000	4.920654	1.295166	.838013
2018-06-26 03:18:51.000	4.873657	1.276245	.833740
2018-06-26 03:18:52.000	4.920044	1.290588	.837708
2018-06-26 03:18:53.000	4.887085	1.296387	.833435
2018-06-26 03:18:54.000	4.849243	1.321716	.853882
2018-06-26 03:18:55.000	4.863892	1.293030	.855408
2018-06-26 03:18:56.000	4.885864	1.288147	.851135
2018-06-26 03:18:57.000	4.877014	1.309509	.844116
2018-06-26 03:18:58.000	4.809570	1.305237	.880737
2018-06-26 03:18:59.000	4.816895	1.316528	.881653
2018-06-26 03:19:00.000	4.874878	1.302490	.853272
2018-06-26 03:19:01.000	4.892883	1.293030	.851440
2018-06-26 03:19:02.000	4.871216	1.297913	.865479
2018-06-26 03:19:03.000	4.880981	1.270752	.827026
2018-06-26 03:19:04.000	4.896240	1.302795	.865784
2018-06-26 03:19:05.000	4.864197	1.301880	.875549
2018-06-26 03:19:06.000	4.826965	1.300659	.867615
2018-06-26 03:19:07.000	4.890137	1.315308	.859985
2018-06-26 03:19:08.000	4.893494	1.297607	.846252
2018-06-26 03:19:09.000	4.907532	1.287842	.832825
2018-06-26 03:19:10.000	4.885559	1.275330	.865479
2018-06-26 03:19:11.000	4.870911	1.305542	.844116
2018-06-26 03:19:12.000	4.914856	1.293945	.867920
2018-06-26 03:19:13.000	4.915161	1.311646	.872803
2018-06-26 03:19:14.000	4.929504	1.313477	.870667
2018-06-26 03:19:15.000	4.925842	1.282349	.839539
2018-06-26 03:19:16.000	4.875793	1.303711	.867920
2018-06-26 03:19:17.000	4.913940	1.305237	.878601
2018-06-26 03:19:18.000	4.916992	1.306152	.849915
2018-06-26 03:19:19.000	4.900818	1.307678	.861511
2018-06-26 03:19:20.000	4.891663	1.300659	.847168
2018-06-26 03:19:21.000	4.874268	1.299438	.881043
2018-06-26 03:19:22.000	4.862976	1.286316	.871887
2018-06-26 03:19:23.000	4.887085	1.295776	.865784
2018-06-26 03:19:24.000	4.831238	1.284790	.891113
2018-06-26 03:19:25.000	4.871521	1.279297	.906677
2018-06-26 03:19:26.000	4.883423	1.297302	.835877
2018-06-26 03:19:27.000	4.880981	1.289673	.850220
2018-06-26 03:19:28.000	4.833679	1.277161	.864868
2018-06-26 03:19:29.000	4.864502	1.288452	.863648
2018-06-26 03:19:30.000	4.860840	1.305237	.874023
2018-06-26 03:19:31.000	4.898071	1.308594	.854187
2018-06-26 03:19:32.000	4.888306	1.282349	.870972
2018-06-26 03:19:33.000	4.831848	1.280212	.850220
2018-06-26 03:19:34.000	5.003357	1.287842	.861816
2018-06-26 03:19:35.000	4.957275	1.306763	.828247
2018-06-26 03:19:36.000	4.877319	1.306763	.866699
2018-06-26 03:19:37.000	4.836426	1.285095	.856323
2018-06-26 03:19:38.000	4.883118	1.298218	.857849
2018-06-26 03:19:39.000	4.847717	1.300659	.858765
2018-06-26 03:19:40.000	4.877319	1.282654	.856018
2018-06-26 03:19:41.000	4.873047	1.266174	.846558
2018-06-26 03:19:42.000	4.886475	1.285095	.846252
2018-06-26 03:19:43.000	4.924622	1.283569	.860596
2018-06-26 03:19:44.000	4.998169	1.294250	.864258
2018-06-26 03:19:45.000	4.904480	1.301880	.856018
2018-06-26 03:19:46.000	4.880981	1.298828	.872803
2018-06-26 03:19:47.000	4.859924	1.300964	.862732
2018-06-26 03:19:48.000	4.863892	1.299133	.878906
2018-06-26 03:19:49.000	4.903564	1.306152	.867004
2018-06-26 03:19:50.000	4.932556	1.281433	.850525
2018-06-26 03:19:51.000	4.913635	1.281128	.875549
2018-06-26 03:19:52.000	4.888000	1.299438	.861206
2018-06-26 03:19:53.000	4.848938	1.306763	.887756
2018-06-26 03:19:54.000	4.873352	1.288452	.856018
2018-06-26 03:19:55.000	4.855347	1.280518	.865173
2018-06-26 03:19:56.000	4.887695	1.282654	.849304
2018-06-26 03:19:57.000	4.899292	1.278076	.863037
2018-06-26 03:19:58.000	4.888306	1.301575	.860901
2018-06-26 03:19:59.000	4.860229	1.294861	.859985
2018-06-26 03:20:00.000	4.873047	1.289978	.861206
2018-06-26 03:20:01.000	4.844666	1.292114	.877380
2018-06-26 03:20:02.000	4.821777	1.295776	.856018
2018-06-26 03:20:03.000	4.820862	1.272583	.864258
2018-06-26 03:20:04.000	4.846191	1.302490	.878296
2018-06-26 03:20:05.000	4.807129	1.297302	.874329
2018-06-26 03:20:06.000	4.852295	1.306152	.857239
2018-06-26 03:20:07.000	4.892883	1.278076	.859985
2018-06-26 03:20:08.000	4.878540	1.282959	.863953
2018-06-26 03:20:09.000	4.885559	1.319275	.855408
2018-06-26 03:20:10.000	4.885864	1.312256	.867004
2018-06-26 03:20:11.000	4.856567	1.275940	.850220
2018-06-26 03:20:12.000	4.819031	1.279907	.859985
2018-06-26 03:20:13.000	4.845886	1.302185	.874329
2018-06-26 03:20:14.000	4.859009	1.289673	.855713
2018-06-26 03:20:15.000	4.862061	1.292114	.860901
2018-06-26 03:20:16.000	4.842834	1.303406	.871277
2018-06-26 03:20:17.000	4.808350	1.291809	.839844
2018-06-26 03:20:18.000	4.868469	1.287842	.859375
2018-06-26 03:20:19.000	4.873962	1.295166	.874634
2018-06-26 03:20:20.000	4.824219	1.315002	.866699
2018-06-26 03:20:21.000	4.857178	1.318054	.876160
2018-06-26 03:20:22.000	4.864197	1.317749	.856323
2018-06-26 03:20:23.000	4.820251	1.317749	.845337
2018-06-26 03:20:24.000	4.778442	1.292419	.865784
2018-06-26 03:20:25.000	4.851990	1.297913	.867004
2018-06-26 03:20:26.000	4.869690	1.298828	.871582
2018-06-26 03:20:27.000	4.838257	1.283569	.845642
2018-06-26 03:20:28.000	4.852295	1.319885	.860291
2018-06-26 03:20:29.000	4.869690	1.310120	.849609
2018-06-26 03:20:30.000	4.878540	1.305847	.861206
2018-06-26 03:20:31.000	4.894104	1.325989	.862732
2018-06-26 03:20:32.000	4.897766	1.311340	.876465
2018-06-26 03:20:33.000	5.068970	1.325989	.865173
2018-06-26 03:20:34.000	4.899902	1.310120	.845947
2018-06-26 03:20:35.000	4.825745	1.289978	.861816
2018-06-26 03:20:36.000	4.850769	1.299438	.869141
2018-06-26 03:20:37.000	4.902344	1.285095	.876770
2018-06-26 03:20:38.000	4.826355	1.293640	.846252
2018-06-26 03:20:39.000	4.904785	1.303711	.858460
2018-06-26 03:20:40.000	4.841614	1.284790	.851135
2018-06-26 03:20:41.000	4.923096	1.298828	.856628
2018-06-26 03:20:42.000	4.909973	1.304626	.864868
2018-06-26 03:20:43.000	4.883423	1.298523	.855713
2018-06-26 03:20:44.000	4.867859	1.301880	.852661
2018-06-26 03:20:45.000	4.855042	1.297607	.847778
2018-06-26 03:20:46.000	4.919434	1.289063	.859680
2018-06-26 03:20:47.000	4.881287	1.293640	.851440
2018-06-26 03:20:48.000	4.938660	1.308594	.892334
2018-06-26 03:20:49.000	4.892578	1.293945	.852051
2018-06-26 03:20:50.000	4.898071	1.306458	.853577
2018-06-26 03:20:51.000	4.900818	1.300659	.880127
2018-06-26 03:20:52.000	4.934692	1.288147	.872498
2018-06-26 03:20:53.000	4.867554	1.315002	.894775
2018-06-26 03:20:54.000	5.161743	1.307678	.877380
2018-06-26 03:20:55.000	5.066528	1.291504	.891419
2018-06-26 03:20:56.000	4.907532	1.305237	.877686
2018-06-26 03:20:57.000	4.875488	1.315308	.844116
2018-06-26 03:20:58.000	4.907837	1.321411	.888367
2018-06-26 03:20:59.000	4.953613	1.309814	.851440
2018-06-26 03:21:00.000	4.924622	1.304932	.843201
2018-06-26 03:21:01.000	4.860229	1.284485	.850830
2018-06-26 03:21:02.000	4.924316	1.285095	.878601
2018-06-26 03:21:03.000	4.921875	1.299133	.881043
2018-06-26 03:21:04.000	4.851074	1.293030	.874634
2018-06-26 03:21:05.000	4.931641	1.302795	.880737
2018-06-26 03:21:06.000	4.846802	1.295166	.861206
2018-06-26 03:21:07.000	4.907837	1.297607	.867615
2018-06-26 03:21:08.000	4.889526	1.290588	.861206
2018-06-26 03:21:09.000	4.943848	1.294556	.859070
2018-06-26 03:21:10.000	4.902954	1.300354	.855103
2018-06-26 03:21:11.000	4.893799	1.256714	.864258
2018-06-26 03:21:12.000	4.921875	1.293640	.852051
2018-06-26 03:21:13.000	4.855347	1.300049	.844421
2018-06-26 03:21:14.000	4.874573	1.273804	.838013
2018-06-26 03:21:15.000	4.909058	1.298828	.884094
2018-06-26 03:21:16.000	4.875183	1.297607	.840759
2018-06-26 03:21:17.000	4.874268	1.291504	.867310
2018-06-26 03:21:18.000	4.882202	1.303101	.861816
2018-06-26 03:21:19.000	4.890442	1.284485	.866699
2018-06-26 03:21:20.000	4.825134	1.315918	.859985
2018-06-26 03:21:21.000	4.888916	1.302795	.844116
2018-06-26 03:21:22.000	4.849854	1.311340	.850830
2018-06-26 03:21:23.000	4.912109	1.304932	.862427
2018-06-26 03:21:24.000	4.881592	1.290588	.877380
2018-06-26 03:21:25.000	4.913330	1.289673	.855713
2018-06-26 03:21:26.000	4.910889	1.286011	.875549
2018-06-26 03:21:27.000	4.912720	1.298523	.861816
2018-06-26 03:21:28.000	4.938660	1.287231	.825806
2018-06-26 03:21:29.000	4.868164	1.275330	.864258
2018-06-26 03:21:30.000	4.878845	1.290588	.846558
2018-06-26 03:21:31.000	4.896240	1.269531	.877075
2018-06-26 03:21:32.000	4.907227	1.310120	.859070
2018-06-26 03:21:33.000	4.893188	1.304626	.863342
2018-06-26 03:21:34.000	4.896851	1.313477	.871277
2018-06-26 03:21:35.000	4.891357	1.309509	.881043
2018-06-26 03:21:36.000	4.948425	1.307983	.872192
2018-06-26 03:21:37.000	4.985962	1.317139	.854492
2018-06-26 03:21:38.000	4.909058	1.314087	.864258
2018-06-26 03:21:39.000	4.894714	1.310730	.887146
2018-06-26 03:21:40.000	4.902649	1.294250	.876465
2018-06-26 03:21:41.000	4.885559	1.292114	.856628
2018-06-26 03:21:42.000	5.005493	1.306152	.856323
2018-06-26 03:21:43.000	5.003967	1.299133	.872498
2018-06-26 03:21:44.000	4.893494	1.293945	.858460
2018-06-26 03:21:45.000	4.838867	1.304321	.870972
2018-06-26 03:21:46.000	4.923401	1.292725	.883484
2018-06-26 03:21:47.000	4.913635	1.298828	.840454
2018-06-26 03:21:48.000	4.889221	1.303406	.869141
2018-06-26 03:21:49.000	4.866638	1.313477	.859375
2018-06-26 03:21:50.000	4.862671	1.305237	.902405
2018-06-26 03:21:51.000	4.905090	1.300659	.882874
2018-06-26 03:21:52.000	4.865417	1.296997	.852051
2018-06-26 03:21:53.000	4.973450	1.302795	.870972
2018-06-26 03:21:54.000	4.966125	1.300354	.864563
2018-06-26 03:21:55.000	4.907532	1.298523	.856628
2018-06-26 03:21:56.000	4.871826	1.315002	.851440
2018-06-26 03:21:57.000	4.914246	1.276550	.845947
2018-06-26 03:21:58.000	4.857178	1.318359	.853272
2018-06-26 03:21:59.000	4.965210	1.290588	.871582
2018-06-26 03:22:00.000	4.899597	1.298218	.856628
2018-06-26 03:22:01.000	4.877625	1.302490	.860901
2018-06-26 03:22:02.000	4.921265	1.313477	.851440
2018-06-26 03:22:03.000	4.893494	1.293640	.864258
2018-06-26 03:22:04.000	4.905701	1.303101	.855713
2018-06-26 03:22:05.000	4.920044	1.291199	.853577
2018-06-26 03:22:06.000	4.869080	1.276245	.841065
2018-06-26 03:22:07.000	4.828186	1.276550	.848084
2018-06-26 03:22:08.000	4.898071	1.293945	.864563
2018-06-26 03:22:09.000	4.908142	1.300354	.857239
2018-06-26 03:22:10.000	4.864197	1.307678	.859375
2018-06-26 03:22:11.000	4.922485	1.320801	.865173
2018-06-26 03:22:12.000	4.935913	1.308899	.875549
2018-06-26 03:22:13.000	4.894714	1.297913	.879211
2018-06-26 03:22:14.000	4.881897	1.314087	.870972
2018-06-26 03:22:15.000	4.858704	1.311035	.877380
2018-06-26 03:22:16.000	4.861450	1.319580	.844116
2018-06-26 03:22:17.000	4.927979	1.312256	.877380
2018-06-26 03:22:18.000	4.892883	1.321716	.823059
2018-06-26 03:22:19.000	4.872131	1.323242	.852966
2018-06-26 03:22:20.000	4.909058	1.312256	.866394
2018-06-26 03:22:21.000	4.869385	1.294861	.873413
2018-06-26 03:22:22.000	4.904785	1.289673	.853882
2018-06-26 03:22:23.000	4.880676	1.288757	.859680
2018-06-26 03:22:24.000	4.875488	1.277771	.877686
2018-06-26 03:22:25.000	4.841919	1.307983	.879822
2018-06-26 03:22:26.000	4.873962	1.275635	.871277
2018-06-26 03:22:27.000	4.907227	1.280212	.848084
2018-06-26 03:22:28.000	4.904480	1.305237	.846252
2018-06-26 03:22:29.000	4.878845	1.303101	.869446
2018-06-26 03:22:30.000	4.904785	1.291809	.850830
2018-06-26 03:22:31.000	4.874878	1.294250	.848999
2018-06-26 03:22:32.000	4.858398	1.285400	.861816
2018-06-26 03:22:33.000	4.897461	1.300964	.838013
2018-06-26 03:22:34.000	4.874268	1.315002	.876160
2018-06-26 03:22:35.000	4.932861	1.304016	.838928
2018-06-26 03:22:36.000	4.917297	1.289673	.846558
2018-06-26 03:22:37.000	4.884033	1.286926	.864868
2018-06-26 03:22:38.000	4.848633	1.286621	.867615
2018-06-26 03:22:39.000	4.880676	1.291199	.870667
2018-06-26 03:22:40.000	4.878235	1.310425	.880127
2018-06-26 03:22:41.000	4.873352	1.323853	.864868
2018-06-26 03:22:42.000	4.860840	1.307983	.864868
2018-06-26 03:22:43.000	4.897156	1.287842	.844727
2018-06-26 03:22:44.000	4.908447	1.302490	.870667
2018-06-26 03:22:45.000	4.859924	1.305542	.852966
2018-06-26 03:22:46.000	4.826660	1.317444	.854492
2018-06-26 03:22:47.000	4.885864	1.303711	.840759
2018-06-26 03:22:48.000	4.913025	1.282349	.845947
2018-06-26 03:22:49.000	4.979248	1.300354	.836487
2018-06-26 03:22:50.000	4.966431	1.289978	.851746
2018-06-26 03:22:51.000	4.919128	1.305237	.855103
2018-06-26 03:22:52.000	4.926453	1.282959	.841675
2018-06-26 03:22:53.000	4.812012	1.307678	.859985
2018-06-26 03:22:54.000	4.864197	1.312256	.869141
2018-06-26 03:22:55.000	4.888916	1.301270	.873413
2018-06-26 03:22:56.000	4.847107	1.304321	.844116
2018-06-26 03:22:57.000	4.863892	1.282959	.842896
2018-06-26 03:22:58.000	4.885254	1.293030	.852356
2018-06-26 03:22:59.000	4.908142	1.287537	.853272
2018-06-26 03:23:00.000	4.868469	1.298218	.854797
2018-06-26 03:23:01.000	4.900818	1.300659	.889587
2018-06-26 03:23:02.000	4.891357	1.296387	.861206
2018-06-26 03:23:03.000	4.878540	1.308594	.860291
2018-06-26 03:23:04.000	4.873657	1.295166	.852051
2018-06-26 03:23:05.000	4.891052	1.298828	.862122
2018-06-26 03:23:06.000	4.881897	1.279297	.840149
2018-06-26 03:23:07.000	4.820557	1.292114	.847473
2018-06-26 03:23:08.000	4.831848	1.307678	.871887
2018-06-26 03:23:09.000	4.883728	1.304626	.856628
2018-06-26 03:23:10.000	4.830017	1.308899	.855103
2018-06-26 03:23:11.000	4.837952	1.308899	.882568
2018-06-26 03:23:12.000	4.914856	1.294861	.869751
2018-06-26 03:23:13.000	4.829712	1.288147	.864868
2018-06-26 03:23:14.000	4.869690	1.302490	.875244
2018-06-26 03:23:15.000	4.845276	1.291809	.856323
2018-06-26 03:23:16.000	4.910278	1.287537	.863342
2018-06-26 03:23:17.000	4.861450	1.295776	.863648
2018-06-26 03:23:18.000	4.849854	1.285400	.847168
2018-06-26 03:23:19.000	4.909058	1.302490	.856628
2018-06-26 03:23:20.000	4.935303	1.293945	.863953
2018-06-26 03:23:21.000	4.899902	1.300049	.860596
2018-06-26 03:23:22.000	4.834290	1.287842	.854187
2018-06-26 03:23:23.000	4.855957	1.309204	.856323
2018-06-26 03:23:24.000	4.906921	1.305237	.859680
2018-06-26 03:23:25.000	4.896851	1.289673	.845032
2018-06-26 03:23:26.000	4.923096	1.315002	.850830
2018-06-26 03:23:27.000	4.927063	1.291504	.873413
2018-06-26 03:23:28.000	4.900208	1.289673	.867615
2018-06-26 03:23:29.000	4.934387	1.276855	.856934
2018-06-26 03:23:30.000	4.876099	1.298828	.877075
2018-06-26 03:23:31.000	4.912415	1.297913	.871277
2018-06-26 03:23:32.000	4.937134	1.311035	.880432
2018-06-26 03:23:33.000	4.868469	1.303101	.904846
2018-06-26 03:23:34.000	4.897461	1.315613	.908508
2018-06-26 03:23:35.000	4.820557	1.296997	.879517
2018-06-26 03:23:36.000	4.841614	1.291504	.874023
2018-06-26 03:23:37.000	4.858704	1.316223	.862427
2018-06-26 03:23:38.000	4.918518	1.312866	.857544
2018-06-26 03:23:39.000	4.859009	1.304321	.860596
2018-06-26 03:23:40.000	4.853516	1.304626	.846863
2018-06-26 03:23:41.000	4.871826	1.309204	.842590
2018-06-26 03:23:42.000	4.870300	1.300659	.851746
2018-06-26 03:23:43.000	4.851379	1.322021	.849915
2018-06-26 03:23:44.000	4.859314	1.296997	.841675
2018-06-26 03:23:45.000	4.749756	1.304932	.860291
2018-06-26 03:23:46.000	4.763184	1.304626	.887146
2018-06-26 03:23:47.000	4.841919	1.293640	.853882
2018-06-26 03:23:48.000	4.876099	1.292114	.864563
2018-06-26 03:23:49.000	4.817505	1.299133	.831909
2018-06-26 03:23:50.000	5.008850	1.300659	.841065
2018-06-26 03:23:51.000	4.878235	1.291199	.852051
2018-06-26 03:23:52.000	4.873962	1.292725	.873108
2018-06-26 03:23:53.000	4.898987	1.306763	.874939
2018-06-26 03:23:54.000	4.873047	1.300049	.850830
2018-06-26 03:23:55.000	4.908142	1.313477	.826721
2018-06-26 03:23:56.000	4.869385	1.289063	.845947
2018-06-26 03:23:57.000	4.853210	1.285400	.864563
2018-06-26 03:23:58.000	4.838562	1.291504	.838318
2018-06-26 03:23:59.000	4.844055	1.287537	.874023
2018-06-26 03:24:00.000	4.885559	1.297607	.847778
2018-06-26 03:24:01.000	4.913330	1.321716	.843201
2018-06-26 03:24:02.000	4.859009	1.316833	.859375
2018-06-26 03:24:03.000	4.824829	1.305237	.856934
2018-06-26 03:24:04.000	4.922791	1.307373	.859985
2018-06-26 03:24:05.000	4.871521	1.305847	.862427
2018-06-26 03:24:06.000	4.869995	1.311340	.867310
2018-06-26 03:24:07.000	4.879150	1.311035	.861511
2018-06-26 03:24:08.000	4.868164	1.306763	.873718
2018-06-26 03:24:09.000	4.868469	1.305542	.877991
2018-06-26 03:24:10.000	4.876099	1.328430	.850830
2018-06-26 03:24:11.000	4.874573	1.301575	.848694
2018-06-26 03:24:12.000	4.895935	1.299133	.848694
2018-06-26 03:24:13.000	4.942017	1.300049	.857544
2018-06-26 03:24:14.000	4.903564	1.293335	.870361
2018-06-26 03:24:15.000	4.879456	1.307373	.850220
2018-06-26 03:24:16.000	4.869995	1.307983	.835877
2018-06-26 03:24:17.000	4.932861	1.305237	.850830
2018-06-26 03:24:18.000	4.899292	1.295166	.859680
2018-06-26 03:24:19.000	4.935913	1.305237	.847168
2018-06-26 03:24:20.000	4.950562	1.304321	.854492
2018-06-26 03:24:21.000	4.935608	1.302185	.870361
2018-06-26 03:24:22.000	4.879150	1.307983	.873108
2018-06-26 03:24:23.000	4.900818	1.291504	.869751
2018-06-26 03:24:24.000	4.974060	1.320190	.854797
2018-06-26 03:24:25.000	4.853516	1.317139	.853272
2018-06-26 03:24:26.000	4.882507	1.326904	.860901
2018-06-26 03:24:27.000	4.886475	1.314392	.859070
2018-06-26 03:24:28.000	4.907227	1.305542	.848084
2018-06-26 03:24:29.000	4.959717	1.287231	.856628
2018-06-26 03:24:30.000	4.998474	1.307678	.874329
2018-06-26 03:24:31.000	4.903259	1.288757	.886841
2018-06-26 03:24:32.000	4.857483	1.317139	.849915
2018-06-26 03:24:33.000	4.898682	1.314392	.838013
2018-06-26 03:24:34.000	5.050354	1.303711	.875244
2018-06-26 03:24:35.000	4.993591	1.292419	.869751
2018-06-26 03:24:36.000	4.909363	1.293945	.845032
2018-06-26 03:24:37.000	4.894409	1.294556	.858460
2018-06-26 03:24:38.000	4.886169	1.309814	.862427
2018-06-26 03:24:39.000	4.906921	1.302185	.866699
2018-06-26 03:24:40.000	4.973450	1.302795	.848999
2018-06-26 03:24:41.000	5.009460	1.294861	.880737
2018-06-26 03:24:42.000	4.985962	1.296997	.838318
2018-06-26 03:24:43.000	4.924622	1.295776	.873108
2018-06-26 03:24:44.000	4.885864	1.275330	.877686
2018-06-26 03:24:45.000	4.924316	1.285706	.848389
2018-06-26 03:24:46.000	4.885864	1.299744	.859375
2018-06-26 03:24:47.000	4.971008	1.303711	.844421
2018-06-26 03:24:48.000	4.900208	1.306763	.876465
2018-06-26 03:24:49.000	4.917908	1.298523	.846558
2018-06-26 03:24:50.000	5.071716	1.294861	.850220
2018-06-26 03:24:51.000	4.940186	1.303711	.864563
2018-06-26 03:24:52.000	4.967957	1.311951	.858765
2018-06-26 03:24:53.000	4.899597	1.310120	.846558
2018-06-26 03:24:54.000	4.865112	1.311340	.859375
2018-06-26 03:24:55.000	4.891357	1.301575	.866699
2018-06-26 03:24:56.000	5.093079	1.291504	.855103
2018-06-26 03:24:57.000	5.170593	1.319580	.858765
2018-06-26 03:24:58.000	4.927979	1.317749	.861511
2018-06-26 03:24:59.000	4.915161	1.301575	.870667
2018-06-26 03:25:00.000	4.923706	1.328735	.847168
2018-06-26 03:25:01.000	4.912415	1.296692	.861511
2018-06-26 03:25:02.000	4.933777	1.291504	.861511
2018-06-26 03:25:03.000	4.894409	1.284485	.869141
2018-06-26 03:25:04.000	4.868774	1.303101	.867004
2018-06-26 03:25:05.000	4.909058	1.295776	.843811
2018-06-26 03:25:06.000	4.935303	1.285400	.838623
2018-06-26 03:25:07.000	4.923706	1.303101	.872803
2018-06-26 03:25:08.000	4.877930	1.294556	.871582
2018-06-26 03:25:09.000	4.859314	1.283875	.845337
2018-06-26 03:25:10.000	4.913940	1.291504	.862732
2018-06-26 03:25:11.000	4.899597	1.293335	.871582
2018-06-26 03:25:12.000	4.918823	1.300354	.856323
2018-06-26 03:25:13.000	4.887695	1.306458	.888977
2018-06-26 03:25:14.000	4.827271	1.327820	.881958
2018-06-26 03:25:15.000	4.877625	1.317749	.867004
2018-06-26 03:25:16.000	4.938049	1.295471	.900269
2018-06-26 03:25:17.000	4.976196	1.308899	.856018
2018-06-26 03:25:18.000	4.952698	1.304016	.877380
2018-06-26 03:25:19.000	4.941711	1.305847	.847778
2018-06-26 03:25:20.000	4.965210	1.297913	.870972
2018-06-26 03:25:21.000	4.905701	1.275024	.854797
2018-06-26 03:25:22.000	4.890442	1.300659	.860901
2018-06-26 03:25:23.000	4.957275	1.311340	.857239
2018-06-26 03:25:24.000	4.927368	1.305847	.854492
2018-06-26 03:25:25.000	4.917603	1.294861	.847473
2018-06-26 03:25:26.000	4.934998	1.326294	.847168
2018-06-26 03:25:27.000	4.929199	1.296692	.861511
2018-06-26 03:25:28.000	5.008850	1.290588	.870361
2018-06-26 03:25:29.000	4.941711	1.300659	.855408
2018-06-26 03:25:30.000	4.918823	1.295776	.849609
2018-06-26 03:25:31.000	4.923401	1.301270	.861511
2018-06-26 03:25:32.000	4.890137	1.315308	.841675
2018-06-26 03:25:33.000	4.920959	1.286926	.869751
2018-06-26 03:25:34.000	4.897766	1.292419	.850830
2018-06-26 03:25:35.000	4.891357	1.287231	.847473
2018-06-26 03:25:36.000	4.915771	1.324768	.861511
2018-06-26 03:25:37.000	4.963379	1.314697	.863037
2018-06-26 03:25:38.000	4.962463	1.293030	.871277
2018-06-26 03:25:39.000	5.024719	1.300049	.863037
2018-06-26 03:25:40.000	4.925232	1.329651	.864563
2018-06-26 03:25:41.000	4.983215	1.313782	.860291
2018-06-26 03:25:42.000	4.954224	1.293030	.838623
2018-06-26 03:25:43.000	4.957275	1.306152	.879211
2018-06-26 03:25:44.000	4.938965	1.300354	.877380
2018-06-26 03:25:45.000	4.945984	1.312866	.876160
2018-06-26 03:25:46.000	4.879456	1.302185	.872192
2018-06-26 03:25:47.000	4.924316	1.304321	.852661
2018-06-26 03:25:48.000	5.003662	1.303406	.848999
2018-06-26 03:25:49.000	4.973145	1.311035	.838013
2018-06-26 03:25:50.000	4.963684	1.329041	.856934
2018-06-26 03:25:51.000	5.018921	1.292419	.848389
2018-06-26 03:25:52.000	4.934082	1.300964	.841370
2018-06-26 03:25:53.000	4.895325	1.310120	.838623
2018-06-26 03:25:54.000	4.906616	1.289673	.843506
2018-06-26 03:25:55.000	4.950256	1.306458	.858460
2018-06-26 03:25:56.000	4.874268	1.314087	.850220
2018-06-26 03:25:57.000	4.864197	1.292419	.840454
2018-06-26 03:25:58.000	4.897766	1.305542	.856018
2018-06-26 03:25:59.000	4.939575	1.293945	.852661
2018-06-26 03:26:00.000	4.866028	1.286011	.861206
2018-06-26 03:26:01.000	4.943848	1.309509	.852966
2018-06-26 03:26:02.000	4.903564	1.304321	.841065
2018-06-26 03:26:03.000	4.889832	1.296997	.880737
2018-06-26 03:26:04.000	4.902649	1.299133	.873413
2018-06-26 03:26:05.000	4.997559	1.306152	.856323
2018-06-26 03:26:06.000	4.934692	1.314697	.853577
2018-06-26 03:26:07.000	4.963074	1.291809	.880127
2018-06-26 03:26:08.000	4.915161	1.286621	.861206
2018-06-26 03:26:09.000	4.935303	1.293335	.861816
2018-06-26 03:26:10.000	4.962463	1.330261	.858765
2018-06-26 03:26:11.000	4.921265	1.316223	.869141
2018-06-26 03:26:12.000	4.906006	1.315308	.871887
2018-06-26 03:26:13.000	4.916382	1.324463	.866394
2018-06-26 03:26:14.000	4.941711	1.325378	.851746
2018-06-26 03:26:15.000	4.997559	1.316833	.858460
2018-06-26 03:26:16.000	4.946289	1.311035	.866394
2018-06-26 03:26:17.000	4.932861	1.290283	.852051
2018-06-26 03:26:18.000	4.915771	1.286926	.834961
2018-06-26 03:26:19.000	4.947815	1.315308	.855103
2018-06-26 03:26:20.000	4.963989	1.317444	.858154
2018-06-26 03:26:21.000	4.985962	1.303711	.859070
2018-06-26 03:26:22.000	4.845276	1.310425	.856323
2018-06-26 03:26:23.000	4.927979	1.309814	.852051
2018-06-26 03:26:24.000	4.922485	1.288757	.878601
2018-06-26 03:26:25.000	4.894409	1.314697	.879211
2018-06-26 03:26:26.000	4.930115	1.289368	.859375
2018-06-26 03:26:27.000	4.917603	1.309204	.890808
2018-06-26 03:26:28.000	4.893188	1.314087	.850830
2018-06-26 03:26:29.000	4.920044	1.294250	.867615
2018-06-26 03:26:30.000	4.938660	1.301575	.856018
2018-06-26 03:26:31.000	4.962463	1.301880	.871887
2018-06-26 03:26:32.000	4.926758	1.315308	.861511
2018-06-26 03:26:33.000	4.942322	1.292114	.870667
2018-06-26 03:26:34.000	4.955139	1.291809	.877075
2018-06-26 03:26:35.000	4.966736	1.305847	.850830
2018-06-26 03:26:36.000	4.960632	1.307373	.870056
2018-06-26 03:26:37.000	4.933472	1.307068	.877075
2018-06-26 03:26:38.000	4.948730	1.301270	.867004
2018-06-26 03:26:39.000	4.924622	1.314697	.856018
2018-06-26 03:26:40.000	4.913635	1.305237	.876770
2018-06-26 03:26:41.000	4.956665	1.292725	.872192
2018-06-26 03:26:42.000	4.942627	1.296692	.875549
2018-06-26 03:26:43.000	4.918518	1.296082	.867615
2018-06-26 03:26:44.000	4.940796	1.286926	.858154
2018-06-26 03:26:45.000	5.022888	1.322327	.841065
2018-06-26 03:26:46.000	4.852905	1.317749	.852051
2018-06-26 03:26:47.000	4.866943	1.290283	.849609
2018-06-26 03:26:48.000	4.845886	1.296692	.870056
2018-06-26 03:26:49.000	4.894714	1.295776	.860596
2018-06-26 03:26:50.000	4.952698	1.318970	.876160
2018-06-26 03:26:51.000	4.987183	1.304321	.856934
2018-06-26 03:26:52.000	5.339661	1.297913	.861816
2018-06-26 03:26:53.000	5.170898	1.313171	.860596
2018-06-26 03:26:54.000	4.977417	1.286621	.849609
2018-06-26 03:26:55.000	4.952087	1.296387	.842896
2018-06-26 03:26:56.000	4.918518	1.295166	.854492
2018-06-26 03:26:57.000	4.930115	1.297302	.873413
2018-06-26 03:26:58.000	4.968567	1.300964	.857544
2018-06-26 03:26:59.000	4.967041	1.292114	.852051
2018-06-26 03:27:00.000	4.927368	1.296387	.871887
2018-06-26 03:27:01.000	4.931335	1.302185	.867310
2018-06-26 03:27:02.000	4.977722	1.321411	.882874
2018-06-26 03:27:03.000	4.946289	1.320190	.882568
2018-06-26 03:27:04.000	4.945374	1.303406	.861816
2018-06-26 03:27:05.000	4.945068	1.305237	.861816
2018-06-26 03:27:06.000	4.960327	1.315002	.866394
2018-06-26 03:27:07.000	4.967041	1.303406	.897827
2018-06-26 03:27:08.000	4.908752	1.298828	.886536
2018-06-26 03:27:09.000	4.931030	1.304932	.879517
2018-06-26 03:27:10.000	4.956360	1.293640	.865479
2018-06-26 03:27:11.000	5.009155	1.303406	.857544
2018-06-26 03:27:12.000	4.946289	1.310425	.850525
2018-06-26 03:27:13.000	4.965210	1.310730	.870667
2018-06-26 03:27:14.000	4.931641	1.298218	.880432
2018-06-26 03:27:15.000	4.967957	1.327209	.901489
2018-06-26 03:27:16.000	4.964600	1.293030	.881043
2018-06-26 03:27:17.000	4.979553	1.295166	.859680
2018-06-26 03:27:18.000	4.935303	1.323853	.842896
2018-06-26 03:27:19.000	4.947205	1.303406	.842285
2018-06-26 03:27:20.000	4.983521	1.298218	.846558
2018-06-26 03:27:21.000	4.965820	1.286621	.846558
2018-06-26 03:27:22.000	4.894714	1.291504	.861511
2018-06-26 03:27:23.000	4.968872	1.314392	.849609
2018-06-26 03:27:24.000	4.956665	1.291199	.867004
2018-06-26 03:27:25.000	4.923706	1.289368	.873108
2018-06-26 03:27:26.000	4.977722	1.292114	.880737
2018-06-26 03:27:27.000	4.937134	1.289978	.855408
2018-06-26 03:27:28.000	4.922485	1.303101	.862732
2018-06-26 03:27:29.000	4.951477	1.299744	.854797
2018-06-26 03:27:30.000	4.942322	1.319885	.868835
2018-06-26 03:27:31.000	4.933167	1.305847	.875244
2018-06-26 03:27:32.000	5.007629	1.281128	.856934
2018-06-26 03:27:33.000	4.902954	1.292725	.866089
2018-06-26 03:27:34.000	4.946594	1.307373	.876465
2018-06-26 03:27:35.000	4.998169	1.318359	.870056
2018-06-26 03:27:36.000	4.924011	1.295776	.851746
2018-06-26 03:27:37.000	4.920044	1.305542	.886536
2018-06-26 03:27:38.000	4.967346	1.285706	.858765
2018-06-26 03:27:39.000	4.935608	1.296997	.872498
2018-06-26 03:27:40.000	4.990234	1.300354	.872192
2018-06-26 03:27:41.000	4.992676	1.311035	.861206
2018-06-26 03:27:42.000	4.970703	1.283569	.858765
2018-06-26 03:27:43.000	4.912415	1.282654	.869141
2018-06-26 03:27:44.000	4.978638	1.299133	.860901
2018-06-26 03:27:45.000	4.991150	1.307068	.856018
2018-06-26 03:27:46.000	4.955139	1.304321	.865479
2018-06-26 03:27:47.000	4.981384	1.303406	.841675
2018-06-26 03:27:48.000	4.992371	1.304321	.854187
2018-06-26 03:27:49.000	4.894409	1.301880	.856628
2018-06-26 03:27:50.000	4.920349	1.309814	.865173
2018-06-26 03:27:51.000	4.891663	1.308594	.838013
2018-06-26 03:27:52.000	4.914551	1.292419	.856323
2018-06-26 03:27:53.000	4.903564	1.307068	.835877
2018-06-26 03:27:54.000	4.985657	1.304932	.844421
2018-06-26 03:27:55.000	5.052795	1.322632	.849609
2018-06-26 03:27:56.000	5.073242	1.299744	.841675
2018-06-26 03:27:57.000	5.096741	1.298218	.852356
2018-06-26 03:27:58.000	4.960938	1.313477	.855408
2018-06-26 03:27:59.000	4.891968	1.302795	.862427
2018-06-26 03:28:00.000	4.885864	1.290283	.851746
2018-06-26 03:28:01.000	4.922180	1.304016	.869141
2018-06-26 03:28:02.000	4.918823	1.289978	.869141
2018-06-26 03:28:03.000	5.040283	1.288757	.877686
2018-06-26 03:28:04.000	4.956970	1.297302	.857849
2018-06-26 03:28:05.000	4.963684	1.316833	.874634
2018-06-26 03:28:06.000	4.965820	1.309814	.838318
2018-06-26 03:28:07.000	4.961243	1.324463	.906067
2018-06-26 03:28:08.000	4.927063	1.317749	.897827
2018-06-26 03:28:09.000	4.944763	1.316833	.882874
2018-06-26 03:28:10.000	4.922791	1.311340	.856628
2018-06-26 03:28:11.000	4.938354	1.313782	.861511
2018-06-26 03:28:12.000	4.945374	1.299744	.865479
2018-06-26 03:28:13.000	4.979553	1.295166	.876160
2018-06-26 03:28:14.000	4.897461	1.308594	.844727
2018-06-26 03:28:15.000	4.994812	1.277161	.873108
2018-06-26 03:28:16.000	5.025024	1.317749	.861511
2018-06-26 03:28:17.000	4.983521	1.286926	.876770
2018-06-26 03:28:18.000	4.973145	1.322632	.869446
2018-06-26 03:28:19.000	4.994202	1.307068	.870667
2018-06-26 03:28:20.000	4.879456	1.309204	.843811
2018-06-26 03:28:21.000	4.909973	1.293030	.860596
2018-06-26 03:28:22.000	4.884644	1.302490	.888062
2018-06-26 03:28:23.000	4.941406	1.332703	.868225
2018-06-26 03:28:24.000	4.940491	1.309509	.852661
2018-06-26 03:28:25.000	4.942627	1.307373	.860901
2018-06-26 03:28:26.000	4.982605	1.292419	.863648
2018-06-26 03:28:27.000	4.994202	1.325989	.870972
2018-06-26 03:28:28.000	4.926758	1.322632	.834961
2018-06-26 03:28:29.000	4.966736	1.314392	.873413
2018-06-26 03:28:30.000	4.962463	1.303711	.870056
2018-06-26 03:28:31.000	4.980164	1.295776	.879211
2018-06-26 03:28:32.000	4.986572	1.298828	.848084
2018-06-26 03:28:33.000	4.949951	1.323853	.866089
2018-06-26 03:28:34.000	4.953308	1.305542	.862427
2018-06-26 03:28:35.000	4.934387	1.294861	.852661
2018-06-26 03:28:36.000	4.948425	1.314392	.832520
2018-06-26 03:28:37.000	4.945374	1.304321	.838013
2018-06-26 03:28:38.000	4.946899	1.310425	.854797
2018-06-26 03:28:39.000	4.943237	1.292419	.834656
2018-06-26 03:28:40.000	4.934082	1.298828	.874634
2018-06-26 03:28:41.000	4.919739	1.292725	.842285
2018-06-26 03:28:42.000	4.934692	1.294556	.842896
2018-06-26 03:28:43.000	4.898376	1.287537	.847168
2018-06-26 03:28:44.000	4.957275	1.289063	.876465
2018-06-26 03:28:45.000	4.931030	1.308594	.874329
2018-06-26 03:28:46.000	5.097656	1.329346	.830994
2018-06-26 03:28:47.000	4.995728	1.311646	.862732
2018-06-26 03:28:48.000	5.003967	1.299744	.853577
2018-06-26 03:28:49.000	4.942627	1.282349	.852661
2018-06-26 03:28:50.000	4.906921	1.304016	.857544
2018-06-26 03:28:51.000	4.874573	1.280518	.862122
2018-06-26 03:28:52.000	4.964905	1.310730	.865784
2018-06-26 03:28:53.000	4.997253	1.302490	.872803
2018-06-26 03:28:54.000	4.980469	1.301880	.864868
2018-06-26 03:28:55.000	4.877319	1.306458	.862732
2018-06-26 03:28:56.000	4.974060	1.304016	.878601
2018-06-26 03:28:57.000	4.872131	1.306763	.865784
2018-06-26 03:28:58.000	4.848022	1.307983	.956116
2018-06-26 03:28:59.000	4.898987	1.311951	.861511
2018-06-26 03:29:00.000	4.924622	1.275940	.866394
2018-06-26 03:29:01.000	4.923401	1.306458	.846252
2018-06-26 03:29:02.000	4.990540	1.269226	.877991
2018-06-26 03:29:03.000	4.984741	1.305542	.867920
2018-06-26 03:29:04.000	4.940186	1.300049	.896606
2018-06-26 03:29:05.000	4.902344	1.289673	.870361
2018-06-26 03:29:06.000	4.901123	1.295471	.847778
2018-06-26 03:29:07.000	4.932861	1.320801	.894470
2018-06-26 03:29:08.000	4.910583	1.322632	.895996
2018-06-26 03:29:09.000	4.915466	1.312256	.858154
2018-06-26 03:29:10.000	4.912415	1.306763	.867615
2018-06-26 03:29:11.000	4.990234	1.300964	.848694
2018-06-26 03:29:12.000	4.940491	1.318665	.875855
2018-06-26 03:29:13.000	4.908752	1.307068	.861511
2018-06-26 03:29:14.000	4.915161	1.296387	.874634
2018-06-26 03:29:15.000	4.914856	1.307373	.866699
2018-06-26 03:29:16.000	4.915161	1.299133	.865173
2018-06-26 03:29:17.000	4.964600	1.319580	.875244
2018-06-26 03:29:18.000	4.926147	1.306152	.854492
2018-06-26 03:29:19.000	4.942627	1.306152	.869751
2018-06-26 03:29:20.000	4.960022	1.313477	.859985
2018-06-26 03:29:21.000	4.914246	1.296997	.875855
2018-06-26 03:29:22.000	4.998474	1.302490	.874634
2018-06-26 03:29:23.000	4.990845	1.315918	.858765
2018-06-26 03:29:24.000	4.966431	1.314697	.859375
2018-06-26 03:29:25.000	4.902649	1.285706	.867004
2018-06-26 03:29:26.000	4.933472	1.290894	.869751
2018-06-26 03:29:27.000	4.932861	1.293945	.889893
2018-06-26 03:29:28.000	4.972229	1.322021	.884399
2018-06-26 03:29:29.000	4.963379	1.303406	.881653
2018-06-26 03:29:30.000	4.941406	1.302795	.848084
2018-06-26 03:29:31.000	5.002747	1.326599	.876160
2018-06-26 03:29:32.000	4.971924	1.321716	.869751
2018-06-26 03:29:33.000	4.984131	1.323242	.872498
2018-06-26 03:29:34.000	4.931946	1.304932	.868835
2018-06-26 03:29:35.000	4.957886	1.307068	.851135
2018-06-26 03:29:36.000	5.325928	1.305237	.856628
2018-06-26 03:29:37.000	5.345154	1.311340	.854187
2018-06-26 03:29:38.000	5.227661	1.319275	.860901
2018-06-26 03:29:39.000	4.991760	1.296997	.877686
2018-06-26 03:29:40.000	4.948730	1.288452	.877686
2018-06-26 03:29:41.000	4.888916	1.305542	.863037
2018-06-26 03:29:42.000	4.895935	1.309204	.838013
2018-06-26 03:29:43.000	4.974670	1.314392	.867920
2018-06-26 03:29:44.000	4.945984	1.300659	.853577
2018-06-26 03:29:45.000	4.949951	1.309509	.857544
2018-06-26 03:29:46.000	4.947510	1.316223	.837097
2018-06-26 03:29:47.000	4.990540	1.298828	.845337
2018-06-26 03:29:48.000	4.946289	1.278687	.857544
2018-06-26 03:29:49.000	4.913635	1.284790	.851746
2018-06-26 03:29:50.000	4.944153	1.314697	.867920
2018-06-26 03:29:51.000	4.943848	1.297302	.864563
2018-06-26 03:29:52.000	4.890137	1.315918	.876160
2018-06-26 03:29:53.000	4.996338	1.309814	.852966
2018-06-26 03:29:54.000	4.977722	1.320801	.860291
2018-06-26 03:29:55.000	4.979248	1.316833	.852051
2018-06-26 03:29:56.000	4.891663	1.318359	.846863
2018-06-26 03:29:57.000	5.005493	1.289368	.862122
2018-06-26 03:29:58.000	4.934998	1.331482	.863342
2018-06-26 03:29:59.000	5.014343	1.326294	.876770
2018-06-26 03:30:00.000	4.998779	1.314087	.839233
2018-06-26 03:30:01.000	4.948730	1.291199	.874329
2018-06-26 03:30:02.000	4.931946	1.311646	.862427
2018-06-26 03:30:03.000	4.917603	1.324768	.863953
2018-06-26 03:30:04.000	4.953918	1.317444	.877380
2018-06-26 03:30:05.000	4.972534	1.317139	.862122
2018-06-26 03:30:06.000	4.965515	1.321411	.852966
2018-06-26 03:30:07.000	5.008240	1.303406	.852966
2018-06-26 03:30:08.000	4.924011	1.293030	.854187
2018-06-26 03:30:09.000	4.923706	1.307678	.843811
2018-06-26 03:30:10.000	4.923706	1.322327	.873413
2018-06-26 03:30:11.000	4.940796	1.300964	.876160
2018-06-26 03:30:12.000	4.907837	1.313782	.843811
2018-06-26 03:30:13.000	4.969177	1.316223	.888977
2018-06-26 03:30:14.000	4.924622	1.318665	.858460
2018-06-26 03:30:15.000	4.962769	1.322632	.845032
2018-06-26 03:30:16.000	4.934387	1.293030	.862732
2018-06-26 03:30:17.000	4.926758	1.316528	.881653
2018-06-26 03:30:18.000	4.913940	1.310120	.871277
2018-06-26 03:30:19.000	4.922791	1.298218	.879822
2018-06-26 03:30:20.000	4.936829	1.311951	.854797
2018-06-26 03:30:21.000	4.876709	1.272278	.855103
2018-06-26 03:30:22.000	4.943237	1.295776	.863953
2018-06-26 03:30:23.000	4.942322	1.315002	.849915
2018-06-26 03:30:24.000	4.969177	1.318359	.848694
2018-06-26 03:30:25.000	4.941406	1.299438	.848084
2018-06-26 03:30:26.000	4.894714	1.288757	.863953
2018-06-26 03:30:27.000	4.894104	1.330566	.843811
2018-06-26 03:30:28.000	4.917297	1.319580	.850220
2018-06-26 03:30:29.000	4.927368	1.307373	.883484
2018-06-26 03:30:30.000	4.929199	1.294556	.875244
2018-06-26 03:30:31.000	4.932861	1.318054	.883179
2018-06-26 03:30:32.000	5.007019	1.289063	.877380
2018-06-26 03:30:33.000	4.953308	1.301880	.853577
2018-06-26 03:30:34.000	4.974365	1.283569	.835266
2018-06-26 03:30:35.000	5.003662	1.304321	.845642
2018-06-26 03:30:36.000	4.977112	1.313171	.873718
2018-06-26 03:30:37.000	5.000610	1.291199	.850220
2018-06-26 03:30:38.000	4.979248	1.322632	.859070
2018-06-26 03:30:39.000	4.974365	1.322021	.862732
2018-06-26 03:30:40.000	4.979553	1.316528	.865784
2018-06-26 03:30:41.000	4.961243	1.311951	.881653
2018-06-26 03:30:42.000	4.966431	1.307983	.848999
2018-06-26 03:30:43.000	4.997864	1.304321	.877380
2018-06-26 03:30:44.000	5.026855	1.313477	.892639
2018-06-26 03:30:45.000	5.013428	1.309509	.846252
2018-06-26 03:30:46.000	4.992371	1.325989	.850830
2018-06-26 03:30:47.000	5.003662	1.307373	.866394
2018-06-26 03:30:48.000	4.920654	1.284790	.867310
2018-06-26 03:30:49.000	4.945068	1.298523	.852966
2018-06-26 03:30:50.000	4.937134	1.321411	.843201
2018-06-26 03:30:51.000	4.933167	1.317749	.864563
2018-06-26 03:30:52.000	4.975891	1.345520	.863953
2018-06-26 03:30:53.000	4.913940	1.301270	.869446
2018-06-26 03:30:54.000	5.003967	1.301575	.863648
2018-06-26 03:30:55.000	4.927673	1.291504	.867310
2018-06-26 03:30:56.000	4.905090	1.304626	.848084
2018-06-26 03:30:57.000	4.945984	1.292725	.847168
2018-06-26 03:30:58.000	4.982605	1.298218	.862427
2018-06-26 03:30:59.000	4.947205	1.311951	.865784
2018-06-26 03:31:00.000	4.988403	1.306458	.866394
2018-06-26 03:31:01.000	4.984131	1.311035	.878296
2018-06-26 03:31:02.000	4.946289	1.317444	.851135
2018-06-26 03:31:03.000	4.983826	1.301575	.870972
2018-06-26 03:31:04.000	4.956360	1.300354	.866394
2018-06-26 03:31:05.000	5.000610	1.313477	.878906
2018-06-26 03:31:06.000	4.928589	1.304016	.858154
2018-06-26 03:31:07.000	5.015259	1.314087	.871887
2018-06-26 03:31:08.000	5.036621	1.313477	.905457
2018-06-26 03:31:09.000	4.950256	1.284485	.867004
2018-06-26 03:31:10.000	4.968262	1.297607	.867920
2018-06-26 03:31:11.000	4.927063	1.313171	.855103
2018-06-26 03:31:12.000	4.902344	1.304321	.847778
2018-06-26 03:31:13.000	4.877014	1.301270	.843201
2018-06-26 03:31:14.000	4.858704	1.313171	.872498
2018-06-26 03:31:15.000	4.908447	1.318665	.865479
2018-06-26 03:31:16.000	4.890137	1.306152	.860291
2018-06-26 03:31:17.000	4.982605	1.297302	.836182
2018-06-26 03:31:18.000	4.962769	1.308289	.865479
2018-06-26 03:31:19.000	4.945374	1.308289	.852051
2018-06-26 03:31:20.000	4.953918	1.286926	.858765
2018-06-26 03:31:21.000	5.016785	1.284790	.837402
2018-06-26 03:31:22.000	4.991760	1.303406	.845032
2018-06-26 03:31:23.000	4.963379	1.308594	.827332
2018-06-26 03:31:24.000	4.906311	1.317444	.882874
2018-06-26 03:31:25.000	4.985962	1.294250	.844421
2018-06-26 03:31:26.000	4.959412	1.306763	.858765
2018-06-26 03:31:27.000	4.909668	1.318054	.832214
2018-06-26 03:31:28.000	4.933472	1.313477	.856323
2018-06-26 03:31:29.000	4.935913	1.299438	.866089
2018-06-26 03:31:30.000	4.954224	1.307068	.869446
2018-06-26 03:31:31.000	4.930115	1.307678	.848084
2018-06-26 03:31:32.000	5.025024	1.304016	.863648
2018-06-26 03:31:33.000	5.034180	1.304626	.861206
2018-06-26 03:31:34.000	5.050659	1.298218	.849915
2018-06-26 03:31:35.000	4.979858	1.296082	.872803
2018-06-26 03:31:36.000	4.938660	1.312561	.858765
2018-06-26 03:31:37.000	4.920959	1.314392	.841675
2018-06-26 03:31:38.000	4.957886	1.305542	.861206
2018-06-26 03:31:39.000	4.992065	1.312866	.882568
2018-06-26 03:31:40.000	4.932251	1.314087	.840454
2018-06-26 03:31:41.000	4.915771	1.311035	.881043
2018-06-26 03:31:42.000	4.941406	1.313782	.858460
2018-06-26 03:31:43.000	5.003967	1.313477	.862732
2018-06-26 03:31:44.000	4.937439	1.310425	.849915
2018-06-26 03:31:45.000	4.968262	1.324463	.856934
2018-06-26 03:31:46.000	4.974365	1.316223	.876465
2018-06-26 03:31:47.000	4.989624	1.313477	.860901
2018-06-26 03:31:48.000	5.299377	1.295471	.850525
2018-06-26 03:31:49.000	5.298767	1.312866	.859985
2018-06-26 03:31:50.000	5.022583	1.300049	.869751
2018-06-26 03:31:51.000	4.983215	1.306763	.851746
2018-06-26 03:31:52.000	4.994202	1.321106	.852966
2018-06-26 03:31:53.000	4.995422	1.297607	.884399
2018-06-26 03:31:54.000	4.946899	1.307068	.891419
2018-06-26 03:31:55.000	4.964600	1.316528	.870667
2018-06-26 03:31:56.000	4.960022	1.308289	.853882
2018-06-26 03:31:57.000	4.980774	1.313477	.862732
2018-06-26 03:31:58.000	4.979248	1.298828	.870361
2018-06-26 03:31:59.000	4.933472	1.311340	.852966
2018-06-26 03:32:00.000	4.920044	1.306763	.856934
2018-06-26 03:32:01.000	4.952698	1.316528	.873413
2018-06-26 03:32:02.000	4.968262	1.304321	.877075
2018-06-26 03:32:03.000	4.951477	1.321716	.882874
2018-06-26 03:32:04.000	4.910278	1.319275	.875244
2018-06-26 03:32:05.000	4.927979	1.310730	.837708
2018-06-26 03:32:06.000	4.961243	1.295166	.851440
2018-06-26 03:32:07.000	5.012207	1.295166	.856323
2018-06-26 03:32:08.000	4.987488	1.314087	.850220
2018-06-26 03:32:09.000	5.052795	1.318970	.838318
2018-06-26 03:32:10.000	5.009766	1.303711	.852661
2018-06-26 03:32:11.000	4.985657	1.292419	.859375
2018-06-26 03:32:12.000	4.965820	1.292725	.855713
2018-06-26 03:32:13.000	4.982605	1.313782	.855713
2018-06-26 03:32:14.000	4.918823	1.311340	.865784
2018-06-26 03:32:15.000	4.909973	1.307983	.866394
2018-06-26 03:32:16.000	4.967041	1.309509	.859985
2018-06-26 03:32:17.000	4.935608	1.307983	.856934
2018-06-26 03:32:18.000	4.961243	1.302185	.867920
2018-06-26 03:32:19.000	4.880676	1.303406	.860291
2018-06-26 03:32:20.000	4.944763	1.287537	.845337
2018-06-26 03:32:21.000	4.911499	1.295471	.866089
2018-06-26 03:32:22.000	4.895325	1.283875	.874939
2018-06-26 03:32:23.000	4.981689	1.301270	.856934
2018-06-26 03:32:24.000	4.966736	1.294861	.870667
2018-06-26 03:32:25.000	4.888000	1.300354	.873718
2018-06-26 03:32:26.000	4.900513	1.296082	.870361
2018-06-26 03:32:27.000	4.953003	1.329651	.860596
2018-06-26 03:32:28.000	5.005798	1.310425	.826111
2018-06-26 03:32:29.000	4.959717	1.300659	.866699
2018-06-26 03:32:30.000	4.917297	1.303711	.871887
2018-06-26 03:32:31.000	4.973145	1.301880	.888062
2018-06-26 03:32:32.000	4.987183	1.297913	.857544
2018-06-26 03:32:33.000	4.968262	1.311035	.870056
2018-06-26 03:32:34.000	5.003662	1.300354	.865479
2018-06-26 03:32:35.000	4.950562	1.297607	.885620
2018-06-26 03:32:36.000	5.030518	1.303406	.874939
2018-06-26 03:32:37.000	5.033875	1.294861	.873413
2018-06-26 03:32:38.000	5.029297	1.301880	.861206
2018-06-26 03:32:39.000	5.003052	1.298218	.867310
2018-06-26 03:32:40.000	5.029907	1.295166	.858154
2018-06-26 03:32:41.000	4.978638	1.320801	.851135
2018-06-26 03:32:42.000	4.936523	1.310730	.859680
2018-06-26 03:32:43.000	4.923096	1.324768	.830689
2018-06-26 03:32:44.000	4.926453	1.317444	.848084
2018-06-26 03:32:45.000	4.904480	1.304932	.856018
2018-06-26 03:32:46.000	4.994202	1.289978	.867004
2018-06-26 03:32:47.000	4.945679	1.296387	.858154
2018-06-26 03:32:48.000	4.924927	1.289978	.880432
2018-06-26 03:32:49.000	4.976807	1.291809	.856018
2018-06-26 03:32:50.000	4.997253	1.275024	.859375
2018-06-26 03:32:51.000	4.925232	1.304321	.856628
2018-06-26 03:32:52.000	5.227661	1.300964	.855103
2018-06-26 03:32:53.000	5.140686	1.294556	.867310
2018-06-26 03:32:54.000	4.999084	1.316833	.884705
2018-06-26 03:32:55.000	4.967651	1.325378	.865173
2018-06-26 03:32:56.000	4.985352	1.315613	.856018
2018-06-26 03:32:57.000	5.017395	1.318665	.850830
2018-06-26 03:32:58.000	5.004883	1.289063	.865784
2018-06-26 03:32:59.000	5.007935	1.324463	.846558
2018-06-26 03:33:00.000	4.985962	1.305237	.851746
2018-06-26 03:33:01.000	4.947510	1.315002	.888672
2018-06-26 03:33:02.000	4.994202	1.304321	.867004
2018-06-26 03:33:03.000	4.961853	1.310730	.893250
2018-06-26 03:33:04.000	4.985962	1.300964	.917358
2018-06-26 03:33:05.000	5.057373	1.308594	.868225
2018-06-26 03:33:06.000	4.974365	1.312561	.829468
2018-06-26 03:33:07.000	4.932556	1.317749	.916748
2018-06-26 03:33:08.000	4.957275	1.324768	.946655
2018-06-26 03:33:09.000	5.014648	1.324768	.841370
2018-06-26 03:33:10.000	4.984436	1.321411	.863953
2018-06-26 03:33:11.000	4.946594	1.306152	.860901
2018-06-26 03:33:12.000	4.892273	1.315613	.849609
2018-06-26 03:33:13.000	4.937134	1.287537	.886231
2018-06-26 03:33:14.000	5.014038	1.313477	.906677
2018-06-26 03:33:15.000	5.035400	1.315613	.890198
2018-06-26 03:33:16.000	4.980164	1.297913	.869751
2018-06-26 03:33:17.000	4.965515	1.302795	.878906
2018-06-26 03:33:18.000	4.906921	1.311035	.872498
2018-06-26 03:33:19.000	4.904480	1.315002	.856934
2018-06-26 03:33:20.000	4.911194	1.315613	.845032
2018-06-26 03:33:21.000	4.914246	1.310730	.846863
2018-06-26 03:33:22.000	4.943542	1.302185	.848084
2018-06-26 03:33:23.000	4.908142	1.300354	.877075
2018-06-26 03:33:24.000	4.900513	1.296082	.861511
2018-06-26 03:33:25.000	4.971313	1.313171	.867004
2018-06-26 03:33:26.000	4.923706	1.309204	.874634
2018-06-26 03:33:27.000	4.923401	1.295776	.863953
2018-06-26 03:33:28.000	4.979858	1.316528	.882874
2018-06-26 03:33:29.000	4.992981	1.304321	.890198
2018-06-26 03:33:30.000	5.018616	1.318359	.881348
2018-06-26 03:33:31.000	5.047607	1.316223	.857544
2018-06-26 03:33:32.000	4.945068	1.311340	.864258
2018-06-26 03:33:33.000	4.937134	1.311035	.859680
2018-06-26 03:33:34.000	5.047302	1.298828	.862732
2018-06-26 03:33:35.000	5.007019	1.328735	.847168
2018-06-26 03:33:36.000	5.031128	1.299438	.843201
2018-06-26 03:33:37.000	5.001526	1.316833	.865479
2018-06-26 03:33:38.000	5.012207	1.278076	.861206
2018-06-26 03:33:39.000	4.991455	1.290283	.865784
2018-06-26 03:33:40.000	5.869751	1.296997	.870667
2018-06-26 03:33:41.000	6.121826	1.297302	.874939
2018-06-26 03:33:42.000	5.333557	1.328125	.852051
2018-06-26 03:33:43.000	5.021362	1.287842	.870361
2018-06-26 03:33:44.000	4.989319	1.296692	.840149
2018-06-26 03:33:45.000	5.018311	1.313171	.872192
2018-06-26 03:33:46.000	5.017395	1.310425	.862122
2018-06-26 03:33:47.000	4.962463	1.290894	.850525
2018-06-26 03:33:48.000	4.971313	1.300964	.845642
2018-06-26 03:33:49.000	4.979858	1.306458	.870361
2018-06-26 03:33:50.000	5.037231	1.309204	.859985
2018-06-26 03:33:51.000	5.115662	1.299133	.856934
2018-06-26 03:33:52.000	4.986877	1.318359	.877075
2018-06-26 03:33:53.000	4.989014	1.318665	.881958
2018-06-26 03:33:54.000	4.994202	1.324158	.864868
2018-06-26 03:33:55.000	4.977417	1.319885	.837708
2018-06-26 03:33:56.000	5.039063	1.299438	.842590
2018-06-26 03:33:57.000	5.141907	1.304016	.869446
2018-06-26 03:33:58.000	5.016785	1.283569	.847168
2018-06-26 03:33:59.000	4.964905	1.290894	.848999
2018-06-26 03:34:00.000	4.952393	1.288147	.862732
2018-06-26 03:34:01.000	4.886475	1.315002	.853272
2018-06-26 03:34:02.000	4.953308	1.310425	.846252
2018-06-26 03:34:03.000	4.967041	1.307983	.851440
2018-06-26 03:34:04.000	4.934387	1.301270	.864563
2018-06-26 03:34:05.000	4.984436	1.330872	.842590
2018-06-26 03:34:06.000	4.991455	1.306458	.862122
2018-06-26 03:34:07.000	5.020447	1.311340	.959778
2018-06-26 03:34:08.000	4.976807	1.336365	.923767
2018-06-26 03:34:09.000	5.019836	1.313477	.880432
2018-06-26 03:34:10.000	5.035706	1.312561	.874023
2018-06-26 03:34:11.000	5.017700	1.295776	.872803
2018-06-26 03:34:12.000	4.983521	1.317139	.859680
2018-06-26 03:34:13.000	4.967346	1.316223	.857239
2018-06-26 03:34:14.000	4.929810	1.313171	.857544
2018-06-26 03:34:15.000	4.997864	1.331177	.844727
2018-06-26 03:34:16.000	4.984741	1.321716	.846863
2018-06-26 03:34:17.000	4.920349	1.303711	.846558
2018-06-26 03:34:18.000	4.908447	1.333313	.854492
2018-06-26 03:34:19.000	4.944153	1.321411	.853882
2018-06-26 03:34:20.000	4.993286	1.325073	.836792
2018-06-26 03:34:21.000	5.004883	1.311035	.853882
2018-06-26 03:34:22.000	5.027466	1.301270	.840149
2018-06-26 03:34:23.000	4.994507	1.290283	.878906
2018-06-26 03:34:24.000	5.032654	1.297607	.862122
2018-06-26 03:34:25.000	4.915771	1.290283	.863953
2018-06-26 03:34:26.000	4.905701	1.299438	.874939
2018-06-26 03:34:27.000	4.972229	1.312256	.865784
2018-06-26 03:34:28.000	4.947815	1.306763	.877686
2018-06-26 03:34:29.000	4.946594	1.296387	.850830
2018-06-26 03:34:30.000	5.021973	1.314087	.836792
2018-06-26 03:34:31.000	5.018005	1.300659	.856018
2018-06-26 03:34:32.000	5.008850	1.294556	.856018
2018-06-26 03:34:33.000	4.961853	1.312256	.852966
2018-06-26 03:34:34.000	4.965210	1.304626	.881653
2018-06-26 03:34:35.000	5.025940	1.301270	.863648
2018-06-26 03:34:36.000	5.023499	1.292114	.861206
2018-06-26 03:34:37.000	5.033569	1.300659	.851746
2018-06-26 03:34:38.000	5.014648	1.296997	.843506
2018-06-26 03:34:39.000	4.991455	1.300049	.851440
2018-06-26 03:34:40.000	4.992676	1.293945	.858460
2018-06-26 03:34:41.000	4.944763	1.318970	.846252
2018-06-26 03:34:42.000	4.945374	1.311035	.864563
2018-06-26 03:34:43.000	5.133667	1.294861	.845642
2018-06-26 03:34:44.000	4.990845	1.306458	.844421
2018-06-26 03:34:45.000	4.967957	1.319580	.865784
2018-06-26 03:34:46.000	5.019531	1.311035	.863037
2018-06-26 03:34:47.000	4.989319	1.303711	.864258
2018-06-26 03:34:48.000	5.074768	1.291504	.877991
2018-06-26 03:34:49.000	4.966431	1.309814	.863648
2018-06-26 03:34:50.000	5.026855	1.302490	.870972
2018-06-26 03:34:51.000	5.002747	1.296997	.858154
2018-06-26 03:34:52.000	5.012207	1.313782	.844116
2018-06-26 03:34:53.000	4.953308	1.305542	.856018
2018-06-26 03:34:54.000	4.931641	1.315002	.830078
2018-06-26 03:34:55.000	4.953613	1.312256	.851440
2018-06-26 03:34:56.000	4.976807	1.309204	.847473
2018-06-26 03:34:57.000	4.882202	1.335144	.835571
2018-06-26 03:34:58.000	5.055847	1.300659	.849915
2018-06-26 03:34:59.000	5.021057	1.330872	.867004
2018-06-26 03:35:00.000	4.983521	1.297607	.862122
2018-06-26 03:35:01.000	4.965820	1.330261	.852661
2018-06-26 03:35:02.000	5.001221	1.307373	.865784
2018-06-26 03:35:03.000	4.943237	1.307373	.882874
2018-06-26 03:35:04.000	4.954224	1.304626	.901489
2018-06-26 03:35:05.000	4.944153	1.312866	.870056
2018-06-26 03:35:06.000	4.955139	1.314392	.847473
2018-06-26 03:35:07.000	4.946289	1.306458	.873718
2018-06-26 03:35:08.000	4.931641	1.310730	.849609
2018-06-26 03:35:09.000	4.965210	1.312256	.830078
2018-06-26 03:35:10.000	4.935608	1.295776	.862122
2018-06-26 03:35:11.000	4.929199	1.330872	.852661
2018-06-26 03:35:12.000	5.000000	1.308594	.876465
2018-06-26 03:35:13.000	5.010986	1.297302	.852966
2018-06-26 03:35:14.000	4.927673	1.317444	.866394
2018-06-26 03:35:15.000	5.021667	1.310730	.856628
2018-06-26 03:35:16.000	4.990234	1.311340	.871887
2018-06-26 03:35:17.000	5.042725	1.325378	.876465
2018-06-26 03:35:18.000	5.005798	1.335449	.873413
2018-06-26 03:35:19.000	4.989929	1.334839	.877075
2018-06-26 03:35:20.000	5.037231	1.307373	.842896
2018-06-26 03:35:21.000	4.997559	1.296387	.838928
2018-06-26 03:35:22.000	4.970093	1.313782	.839844
2018-06-26 03:35:23.000	5.003052	1.312561	.858154
2018-06-26 03:35:24.000	5.018005	1.318665	.863037
2018-06-26 03:35:25.000	5.006409	1.313477	.853272
2018-06-26 03:35:26.000	4.978027	1.320190	.863342
2018-06-26 03:35:27.000	4.999390	1.304321	.888367
2018-06-26 03:35:28.000	4.964600	1.310120	.841980
2018-06-26 03:35:29.000	4.937744	1.319275	.852661
2018-06-26 03:35:30.000	4.981995	1.305237	.875855
2018-06-26 03:35:31.000	4.974060	1.311340	.857239
2018-06-26 03:35:32.000	4.948730	1.308594	.848389
2018-06-26 03:35:33.000	5.011902	1.313782	.846558
2018-06-26 03:35:34.000	4.973755	1.313782	.866699
2018-06-26 03:35:35.000	4.938354	1.314392	.874023
2018-06-26 03:35:36.000	4.976501	1.309204	.870667
2018-06-26 03:35:37.000	4.963379	1.287231	.875244
2018-06-26 03:35:38.000	5.007935	1.308899	.877075
2018-06-26 03:35:39.000	4.998474	1.305542	.852661
2018-06-26 03:35:40.000	4.998169	1.322327	.842896
2018-06-26 03:35:41.000	4.938049	1.314697	.864563
2018-06-26 03:35:42.000	5.013733	1.290283	.844116
2018-06-26 03:35:43.000	4.918518	1.311951	.846558
2018-06-26 03:35:44.000	5.019836	1.298218	.861816
2018-06-26 03:35:45.000	5.064697	1.301575	.842896
2018-06-26 03:35:46.000	4.963379	1.313782	.828247
2018-06-26 03:35:47.000	4.998474	1.298828	.862427
2018-06-26 03:35:48.000	4.970093	1.282959	.861511
2018-06-26 03:35:49.000	5.025330	1.299438	.851135
2018-06-26 03:35:50.000	4.999084	1.282959	.855103
2018-06-26 03:35:51.000	5.008850	1.309509	.859680
2018-06-26 03:35:52.000	4.958801	1.310425	.838318
2018-06-26 03:35:53.000	4.967041	1.317749	.882874
2018-06-26 03:35:54.000	4.963684	1.306763	.865784
2018-06-26 03:35:55.000	4.902954	1.319275	.838013
2018-06-26 03:35:56.000	4.877014	1.313171	.850830
2018-06-26 03:35:57.000	4.946899	1.307373	.860901
2018-06-26 03:35:58.000	4.958496	1.325378	.852356
2018-06-26 03:35:59.000	5.023193	1.311035	.856934
2018-06-26 03:36:00.000	5.017090	1.297607	.850525
2018-06-26 03:36:01.000	5.036926	1.300964	.841980
2018-06-26 03:36:02.000	5.036621	1.325073	.854492
2018-06-26 03:36:03.000	4.988708	1.309509	.875549
2018-06-26 03:36:04.000	5.024109	1.316528	.850830
2018-06-26 03:36:05.000	5.010681	1.320496	.830994
2018-06-26 03:36:06.000	4.972839	1.296692	.861511
2018-06-26 03:36:07.000	5.001526	1.307983	.848084
2018-06-26 03:36:08.000	4.938965	1.308594	.890198
2018-06-26 03:36:09.000	4.953918	1.301880	.889282
2018-06-26 03:36:10.000	4.932251	1.315308	.832214
2018-06-26 03:36:11.000	5.011597	1.290894	.872498
2018-06-26 03:36:12.000	4.971313	1.307678	.859985
2018-06-26 03:36:13.000	4.940796	1.315308	.876465
2018-06-26 03:36:14.000	4.935913	1.324768	.869751
2018-06-26 03:36:15.000	4.987793	1.326294	.858765
2018-06-26 03:36:16.000	5.032043	1.310730	.867615
2018-06-26 03:36:17.000	5.007324	1.315613	.877075
2018-06-26 03:36:18.000	4.956970	1.304626	.874939
2018-06-26 03:36:19.000	4.970398	1.316833	.860291
2018-06-26 03:36:20.000	5.013733	1.302795	.852356
2018-06-26 03:36:21.000	5.010681	1.296082	.853882
2018-06-26 03:36:22.000	4.978027	1.306763	.845642
2018-06-26 03:36:23.000	4.967957	1.296387	.871277
2018-06-26 03:36:24.000	4.984131	1.314087	.859985
2018-06-26 03:36:25.000	5.037842	1.298828	.871582
2018-06-26 03:36:26.000	4.993896	1.317749	.883484
2018-06-26 03:36:27.000	4.995728	1.329346	.861206
2018-06-26 03:36:28.000	5.018311	1.311646	.859680
2018-06-26 03:36:29.000	5.015869	1.311035	.845032
2018-06-26 03:36:30.000	4.949646	1.296387	.860596
2018-06-26 03:36:31.000	4.935303	1.304626	.861816
2018-06-26 03:36:32.000	5.042725	1.300354	.882568
2018-06-26 03:36:33.000	4.937134	1.289063	.859375
2018-06-26 03:36:34.000	4.972229	1.306458	.864563
2018-06-26 03:36:35.000	4.978027	1.306763	.875855
2018-06-26 03:36:36.000	4.975891	1.315918	.880737
2018-06-26 03:36:37.000	5.006104	1.321411	.868530
2018-06-26 03:36:38.000	4.978638	1.325378	.851746
2018-06-26 03:36:39.000	4.922485	1.311646	.859070
2018-06-26 03:36:40.000	4.974060	1.308899	.847168
2018-06-26 03:36:41.000	5.030518	1.314392	.875549
2018-06-26 03:36:42.000	4.988708	1.304932	.859985
2018-06-26 03:36:43.000	4.991150	1.311340	.868530
2018-06-26 03:36:44.000	4.978027	1.314087	.860901
2018-06-26 03:36:45.000	4.959106	1.320190	.865479
2018-06-26 03:36:46.000	4.967651	1.296692	.856018
2018-06-26 03:36:47.000	4.960327	1.304321	.823669
2018-06-26 03:36:48.000	4.973450	1.309204	.869141
2018-06-26 03:36:49.000	4.964600	1.313477	.869751
2018-06-26 03:36:50.000	5.024719	1.326904	.877686
2018-06-26 03:36:51.000	5.012207	1.309204	.844727
2018-06-26 03:36:52.000	4.987488	1.316833	.867310
2018-06-26 03:36:53.000	4.916077	1.311646	.851135
2018-06-26 03:36:54.000	4.999084	1.305847	.847168
2018-06-26 03:36:55.000	4.985352	1.316528	.847168
2018-06-26 03:36:56.000	4.946899	1.297302	.861206
2018-06-26 03:36:57.000	5.053711	1.315918	.860596
2018-06-26 03:36:58.000	5.031128	1.324158	.863037
2018-06-26 03:36:59.000	4.903564	1.296082	.859985
2018-06-26 03:37:00.000	4.913940	1.315613	.856323
2018-06-26 03:37:01.000	4.985352	1.329346	.856934
2018-06-26 03:37:02.000	4.990845	1.311951	.867004
2018-06-26 03:37:03.000	4.982910	1.305542	.865173
2018-06-26 03:37:04.000	4.976196	1.314697	.841370
2018-06-26 03:37:05.000	5.014954	1.322632	.839844
2018-06-26 03:37:06.000	4.972229	1.312866	.872192
2018-06-26 03:37:07.000	4.956970	1.335144	.846252
2018-06-26 03:37:08.000	4.979248	1.320496	.868225
2018-06-26 03:37:09.000	4.948120	1.324768	.852051
2018-06-26 03:37:10.000	4.910889	1.306763	.862427
2018-06-26 03:37:11.000	4.953308	1.311646	.882568
2018-06-26 03:37:12.000	4.949646	1.302490	.873108
2018-06-26 03:37:13.000	4.974976	1.317444	.858154
2018-06-26 03:37:14.000	4.962463	1.298218	.852966
2018-06-26 03:37:15.000	4.973450	1.310120	.828552
2018-06-26 03:37:16.000	4.927979	1.294556	.834045
2018-06-26 03:37:17.000	4.907837	1.307983	.853272
2018-06-26 03:37:18.000	4.934692	1.303101	.879517
2018-06-26 03:37:19.000	4.964905	1.319275	.843201
2018-06-26 03:37:20.000	4.938354	1.311340	.873108
2018-06-26 03:37:21.000	4.946289	1.316528	.882568
2018-06-26 03:37:22.000	4.947815	1.300659	.833435
2018-06-26 03:37:23.000	4.981995	1.297302	.859680
2018-06-26 03:37:24.000	4.954224	1.307068	.859375
2018-06-26 03:37:25.000	5.018921	1.301575	.857544
2018-06-26 03:37:26.000	5.027771	1.299438	.836487
2018-06-26 03:37:27.000	5.001221	1.305847	.857239
2018-06-26 03:37:28.000	4.979248	1.293640	.849609
2018-06-26 03:37:29.000	4.966125	1.313477	.868530
2018-06-26 03:37:30.000	4.967651	1.309509	.867004
2018-06-26 03:37:31.000	4.978943	1.311951	.871887
2018-06-26 03:37:32.000	4.996033	1.340332	.860291
2018-06-26 03:37:33.000	4.952393	1.315918	.840759
2018-06-26 03:37:34.000	5.010681	1.322327	.842896
2018-06-26 03:37:35.000	5.042419	1.322632	.841065
2018-06-26 03:37:36.000	4.989014	1.329346	.862427
2018-06-26 03:37:37.000	4.997559	1.299438	.884399
2018-06-26 03:37:38.000	4.993896	1.323242	.867310
2018-06-26 03:37:39.000	5.018311	1.314697	.841370
2018-06-26 03:37:40.000	5.001526	1.294556	.855408
2018-06-26 03:37:41.000	4.959717	1.297302	.826721
2018-06-26 03:37:42.000	4.889526	1.311340	.853272
2018-06-26 03:37:43.000	4.932861	1.315002	.836792
2018-06-26 03:37:44.000	4.927368	1.305542	.860596
2018-06-26 03:37:45.000	4.931030	1.313171	.861816
2018-06-26 03:37:46.000	5.105591	1.306152	.860291
2018-06-26 03:37:47.000	5.162964	1.326294	.843201
2018-06-26 03:37:48.000	5.015869	1.303711	.842590
2018-06-26 03:37:49.000	4.934082	1.312866	.848084
2018-06-26 03:37:50.000	4.924316	1.328735	.858460
2018-06-26 03:37:51.000	5.002441	1.281128	.843811
2018-06-26 03:37:52.000	4.968567	1.315308	.854797
2018-06-26 03:37:53.000	4.987488	1.315918	.854187
2018-06-26 03:37:54.000	4.996338	1.314087	.868530
2018-06-26 03:37:55.000	4.959412	1.311340	.850525
2018-06-26 03:37:56.000	4.970093	1.322937	.864258
2018-06-26 03:37:57.000	4.953613	1.305847	.846252
2018-06-26 03:37:58.000	4.922791	1.311646	.859375
2018-06-26 03:37:59.000	4.946899	1.299744	.885315
2018-06-26 03:38:00.000	4.992981	1.315002	.870056
2018-06-26 03:38:01.000	5.003662	1.318665	.850220
2018-06-26 03:38:02.000	5.007019	1.319275	.867920
2018-06-26 03:38:03.000	5.046997	1.324768	.881958
2018-06-26 03:38:04.000	4.992065	1.293640	.878906
2018-06-26 03:38:05.000	4.988098	1.312561	.848999
2018-06-26 03:38:06.000	4.944458	1.341553	.864563
2018-06-26 03:38:07.000	4.956970	1.310730	.873413
2018-06-26 03:38:08.000	4.983521	1.287231	.872803
2018-06-26 03:38:09.000	5.022583	1.326294	.865479
2018-06-26 03:38:10.000	5.006409	1.312256	.843506
2018-06-26 03:38:11.000	4.967651	1.331787	.860291
2018-06-26 03:38:12.000	4.988403	1.281433	.865479
2018-06-26 03:38:13.000	4.978638	1.295776	.884399
2018-06-26 03:38:14.000	5.012207	1.292114	.869446
2018-06-26 03:38:15.000	4.980774	1.326599	.850220
2018-06-26 03:38:16.000	5.015869	1.278992	.868225
2018-06-26 03:38:17.000	4.969177	1.308594	.877686
2018-06-26 03:38:18.000	5.018921	1.327820	.863037
2018-06-26 03:38:19.000	4.976807	1.334534	.864868
2018-06-26 03:38:20.000	4.961548	1.314392	.886231
2018-06-26 03:38:21.000	4.978027	1.308899	.846863
2018-06-26 03:38:22.000	4.995117	1.305847	.865784
2018-06-26 03:38:23.000	4.963074	1.307678	.864868
2018-06-26 03:38:24.000	5.015564	1.298828	.879211
2018-06-26 03:38:25.000	5.001221	1.295776	.879517
2018-06-26 03:38:26.000	4.954224	1.284180	.885620
2018-06-26 03:38:27.000	4.987488	1.304016	.852966
2018-06-26 03:38:28.000	5.010986	1.312866	.868225
2018-06-26 03:38:29.000	4.945679	1.309509	.889893
2018-06-26 03:38:30.000	5.001526	1.319275	.884399
2018-06-26 03:38:31.000	4.973755	1.306458	.853882
2018-06-26 03:38:32.000	4.924622	1.292419	.828857
2018-06-26 03:38:33.000	4.968872	1.297302	.850830
2018-06-26 03:38:34.000	5.112305	1.338806	.853882
2018-06-26 03:38:35.000	5.129395	1.311951	.857239
2018-06-26 03:38:36.000	4.962463	1.316223	.844116
2018-06-26 03:38:37.000	5.039063	1.295166	.863953
2018-06-26 03:38:38.000	5.001831	1.307678	.846558
2018-06-26 03:38:39.000	4.957581	1.302490	.859985
2018-06-26 03:38:40.000	5.049133	1.312256	.852051
2018-06-26 03:38:41.000	5.047913	1.316223	.824280
2018-06-26 03:38:42.000	4.955444	1.309814	.876465
2018-06-26 03:38:43.000	4.951172	1.310425	.862427
2018-06-26 03:38:44.000	4.895325	1.306763	.853882
2018-06-26 03:38:45.000	4.826050	1.316223	.835266
2018-06-26 03:38:46.000	4.967957	1.324158	.848999
2018-06-26 03:38:47.000	4.979248	1.333618	.845032
2018-06-26 03:38:48.000	5.018616	1.323547	.894470
2018-06-26 03:38:49.000	4.948425	1.329346	.915222
2018-06-26 03:38:50.000	4.973450	1.321106	.869751
2018-06-26 03:38:51.000	5.044250	1.303711	.873718
2018-06-26 03:38:52.000	4.980469	1.334534	.863342
2018-06-26 03:38:53.000	4.985962	1.304932	.858460
2018-06-26 03:38:54.000	5.025024	1.306152	.840149
2018-06-26 03:38:55.000	5.030212	1.303406	.870361
2018-06-26 03:38:56.000	5.105896	1.300659	.881958
2018-06-26 03:38:57.000	5.032043	1.320190	.859680
2018-06-26 03:38:58.000	4.983521	1.304932	.857239
2018-06-26 03:38:59.000	4.997864	1.312256	.848389
2018-06-26 03:39:00.000	4.988708	1.302795	.850525
2018-06-26 03:39:01.000	5.004883	1.318359	.865173
2018-06-26 03:39:02.000	4.925842	1.317139	.865479
2018-06-26 03:39:03.000	4.978943	1.304321	.869751
2018-06-26 03:39:04.000	5.018921	1.315918	.900269
2018-06-26 03:39:05.000	4.981689	1.331787	.864258
2018-06-26 03:39:06.000	4.951172	1.339417	.887146
2018-06-26 03:39:07.000	4.973145	1.314697	.875855
2018-06-26 03:39:08.000	5.020447	1.315613	.859985
2018-06-26 03:39:09.000	4.976196	1.290588	.852661
2018-06-26 03:39:10.000	5.004578	1.307373	.843201
2018-06-26 03:39:11.000	4.914246	1.313477	.859680
2018-06-26 03:39:12.000	4.919739	1.308899	.840149
2018-06-26 03:39:13.000	4.928589	1.294250	.838318
2018-06-26 03:39:14.000	4.977417	1.315918	.852051
2018-06-26 03:39:15.000	5.026245	1.311340	.876770
2018-06-26 03:39:16.000	4.969177	1.316528	.870972
2018-06-26 03:39:17.000	4.881287	1.342773	.868225
2018-06-26 03:39:18.000	4.913330	1.328430	.865784
2018-06-26 03:39:19.000	4.973450	1.323547	.851440
2018-06-26 03:39:20.000	5.015259	1.308594	.869751
2018-06-26 03:39:21.000	4.999390	1.293945	.858154
2018-06-26 03:39:22.000	4.990845	1.275024	.845032
2018-06-26 03:39:23.000	4.937744	1.308594	.884094
2018-06-26 03:39:24.000	4.938354	1.307678	.845947
2018-06-26 03:39:25.000	4.909973	1.318970	.856934
2018-06-26 03:39:26.000	4.981384	1.306152	.865479
2018-06-26 03:39:27.000	4.998474	1.321411	.849915
2018-06-26 03:39:28.000	4.966736	1.302490	.873413
2018-06-26 03:39:29.000	4.923401	1.281128	.867310
2018-06-26 03:39:30.000	4.949341	1.294250	.866089
2018-06-26 03:39:31.000	4.979858	1.314087	.878906
2018-06-26 03:39:32.000	4.953308	1.315308	.852661
2018-06-26 03:39:33.000	5.028687	1.300354	.855103
2018-06-26 03:39:34.000	5.144043	1.318970	.865479
2018-06-26 03:39:35.000	5.014648	1.307373	.836487
2018-06-26 03:39:36.000	5.046692	1.301575	.866394
2018-06-26 03:39:37.000	5.043640	1.321716	.850830
2018-06-26 03:39:38.000	4.967041	1.328735	.827332
2018-06-26 03:39:39.000	5.118103	1.303711	.845032
2018-06-26 03:39:40.000	5.159912	1.303711	.864868
2018-06-26 03:39:41.000	5.008240	1.314697	.883484
2018-06-26 03:39:42.000	4.974060	1.301270	.873108
2018-06-26 03:39:43.000	4.985046	1.307983	.852051
2018-06-26 03:39:44.000	5.015564	1.323547	.852966
2018-06-26 03:39:45.000	4.981384	1.307983	.836487
2018-06-26 03:39:46.000	5.007019	1.320801	.862122
2018-06-26 03:39:47.000	4.971008	1.304016	.854187
2018-06-26 03:39:48.000	4.981079	1.307373	.838013
2018-06-26 03:39:49.000	4.963379	1.330872	.865784
2018-06-26 03:39:50.000	4.954529	1.320801	.857239
2018-06-26 03:39:51.000	4.956970	1.305237	.860291
2018-06-26 03:39:52.000	5.000610	1.315918	.863953
2018-06-26 03:39:53.000	4.937134	1.309814	.864258
2018-06-26 03:39:54.000	5.068665	1.315918	.848084
2018-06-26 03:39:55.000	5.217896	1.317139	.892639
2018-06-26 03:39:56.000	5.138245	1.315308	.871582
2018-06-26 03:39:57.000	4.998474	1.304932	.867615
2018-06-26 03:39:58.000	5.047302	1.298523	.862122
2018-06-26 03:39:59.000	4.969482	1.312866	.858154
2018-06-26 03:40:00.000	4.983215	1.319885	.847168
2018-06-26 03:40:01.000	4.956360	1.312866	.855408
2018-06-26 03:40:02.000	4.944153	1.302185	.865173
2018-06-26 03:40:03.000	4.979553	1.312561	.847473
2018-06-26 03:40:04.000	4.902649	1.292725	.862122
2018-06-26 03:40:05.000	4.910583	1.309204	.866394
2018-06-26 03:40:06.000	4.946289	1.311035	.877686
2018-06-26 03:40:07.000	4.915161	1.327209	.877991
2018-06-26 03:40:08.000	4.914551	1.319275	.870667
2018-06-26 03:40:09.000	4.869995	1.318359	.880127
2018-06-26 03:40:10.000	4.939270	1.292419	.870972
2018-06-26 03:40:11.000	5.040283	1.305237	.856628
2018-06-26 03:40:12.000	5.009155	1.298828	.876160
2018-06-26 03:40:13.000	5.042114	1.300354	.872192
2018-06-26 03:40:14.000	4.973755	1.318665	.876160
2018-06-26 03:40:15.000	4.943542	1.309204	.851440
2018-06-26 03:40:16.000	4.927979	1.315002	.857239
2018-06-26 03:40:17.000	4.945984	1.320801	.850525
2018-06-26 03:40:18.000	4.924927	1.306763	.833740
2018-06-26 03:40:19.000	4.880066	1.310425	.873108
2018-06-26 03:40:20.000	4.937134	1.305237	.864868
2018-06-26 03:40:21.000	4.958191	1.318665	.867615
2018-06-26 03:40:22.000	4.969482	1.324158	.848389
2018-06-26 03:40:23.000	4.930115	1.308899	.859680
2018-06-26 03:40:24.000	4.979553	1.319885	.851440
2018-06-26 03:40:25.000	4.900208	1.316833	.847168
2018-06-26 03:40:26.000	4.953003	1.334839	.851746
2018-06-26 03:40:27.000	4.939575	1.323242	.860596
2018-06-26 03:40:28.000	4.954834	1.314392	.857849
2018-06-26 03:40:29.000	4.919739	1.332397	.827332
2018-06-26 03:40:30.000	4.930725	1.318970	.828552
2018-06-26 03:40:31.000	4.899902	1.308594	.843811
2018-06-26 03:40:32.000	4.984436	1.335449	.855408
2018-06-26 03:40:33.000	4.979858	1.309814	.865479
2018-06-26 03:40:34.000	4.978333	1.306458	.845032
2018-06-26 03:40:35.000	4.996033	1.298828	.834045
2018-06-26 03:40:36.000	5.014648	1.302185	.856628
2018-06-26 03:40:37.000	4.992676	1.301575	.836487
2018-06-26 03:40:38.000	5.008545	1.318665	.862732
2018-06-26 03:40:39.000	4.985962	1.308899	.887756
2018-06-26 03:40:40.000	4.961853	1.294861	.879822
2018-06-26 03:40:41.000	4.971313	1.325378	.846558
2018-06-26 03:40:42.000	4.936218	1.289368	.845642
2018-06-26 03:40:43.000	4.951477	1.317749	.863648
2018-06-26 03:40:44.000	4.969788	1.316833	.864563
2018-06-26 03:40:45.000	5.028076	1.317139	.840759
2018-06-26 03:40:46.000	5.016479	1.317749	.825195
2018-06-26 03:40:47.000	5.000610	1.339417	.860596
2018-06-26 03:40:48.000	4.967041	1.333008	.860596
2018-06-26 03:40:49.000	4.961243	1.313171	.838623
2018-06-26 03:40:50.000	4.960632	1.303711	.865173
2018-06-26 03:40:51.000	4.962463	1.320496	.891419
2018-06-26 03:40:52.000	4.961853	1.321106	.870667
2018-06-26 03:40:53.000	4.975891	1.322021	.885010
2018-06-26 03:40:54.000	4.954529	1.310120	.833435
2018-06-26 03:40:55.000	4.952698	1.322021	.845032
2018-06-26 03:40:56.000	5.001526	1.315002	.855103
2018-06-26 03:40:57.000	4.925537	1.321106	.862122
2018-06-26 03:40:58.000	4.953003	1.297302	.866089
2018-06-26 03:40:59.000	4.939575	1.311951	.874329
2018-06-26 03:41:00.000	4.924011	1.330261	.840149
2018-06-26 03:41:01.000	4.899902	1.318359	.864868
2018-06-26 03:41:02.000	5.006104	1.317139	.845947
2018-06-26 03:41:03.000	4.938049	1.337280	.886841
2018-06-26 03:41:04.000	4.939575	1.282349	.886536
2018-06-26 03:41:05.000	4.944458	1.306152	.852051
2018-06-26 03:41:06.000	4.926453	1.296082	.844727
2018-06-26 03:41:07.000	4.945374	1.297607	.856628
2018-06-26 03:41:08.000	4.992371	1.304626	.867004
2018-06-26 03:41:09.000	4.965820	1.320801	.881043
2018-06-26 03:41:10.000	4.959106	1.280518	.892029
2018-06-26 03:41:11.000	4.977112	1.296082	.852661
2018-06-26 03:41:12.000	4.977417	1.304321	.850525
2018-06-26 03:41:13.000	5.025940	1.323853	.857239
2018-06-26 03:41:14.000	4.942017	1.305237	.861206
2018-06-26 03:41:15.000	4.958801	1.312866	.877380
2018-06-26 03:41:16.000	5.024719	1.320801	.876465
2018-06-26 03:41:17.000	5.006714	1.299438	.845947
2018-06-26 03:41:18.000	4.995422	1.310120	.859985
2018-06-26 03:41:19.000	4.976196	1.324158	.861511
2018-06-26 03:41:20.000	4.997559	1.316833	.862732
2018-06-26 03:41:21.000	4.991150	1.311646	.894165
2018-06-26 03:41:22.000	5.018921	1.325989	.852051
2018-06-26 03:41:23.000	4.931335	1.321106	.865784
2018-06-26 03:41:24.000	4.938965	1.303711	.863342
2018-06-26 03:41:25.000	4.985352	1.305542	.849304
2018-06-26 03:41:26.000	4.964905	1.319275	.877075
2018-06-26 03:41:27.000	4.954224	1.302795	.863953
2018-06-26 03:41:28.000	4.991455	1.299744	.844116
2018-06-26 03:41:29.000	5.025024	1.292725	.870667
2018-06-26 03:41:30.000	4.959717	1.326294	.900574
2018-06-26 03:41:31.000	5.006409	1.326294	.902100
2018-06-26 03:41:32.000	5.202942	1.323242	.859985
2018-06-26 03:41:33.000	5.259094	1.310730	.885010
2018-06-26 03:41:34.000	5.075989	1.329651	.863648
2018-06-26 03:41:35.000	4.972229	1.312256	.848694
2018-06-26 03:41:36.000	4.989319	1.317139	.850220
2018-06-26 03:41:37.000	4.984131	1.322632	.851440
2018-06-26 03:41:38.000	4.958801	1.307983	.852051
2018-06-26 03:41:39.000	4.905701	1.310120	.874023
2018-06-26 03:41:40.000	4.993896	1.298218	.858765
2018-06-26 03:41:41.000	4.996338	1.301270	.833435
2018-06-26 03:41:42.000	4.974060	1.302185	.855103
2018-06-26 03:41:43.000	4.998169	1.310730	.847778
2018-06-26 03:41:44.000	5.016479	1.307373	.848694
2018-06-26 03:41:45.000	5.017090	1.321716	.889587
2018-06-26 03:41:46.000	5.020447	1.335449	.878601
2018-06-26 03:41:47.000	4.982910	1.324463	.864563
2018-06-26 03:41:48.000	5.034485	1.318665	.848694
2018-06-26 03:41:49.000	5.036011	1.317139	.851135
2018-06-26 03:41:50.000	4.999084	1.321411	.869141
2018-06-26 03:41:51.000	4.988708	1.305542	.867615
2018-06-26 03:41:52.000	5.006409	1.330872	.843506
2018-06-26 03:41:53.000	5.012207	1.315918	.845642
2018-06-26 03:41:54.000	5.043030	1.306763	.863648
2018-06-26 03:41:55.000	4.952393	1.318970	.874939
2018-06-26 03:41:56.000	4.898376	1.330566	.840759
2018-06-26 03:41:57.000	4.949646	1.306763	.891419
2018-06-26 03:41:58.000	4.986877	1.309814	.885620
2018-06-26 03:41:59.000	5.027161	1.283875	.853882
2018-06-26 03:42:00.000	4.967041	1.322632	.875244
2018-06-26 03:42:01.000	5.011902	1.321716	.869141
2018-06-26 03:42:02.000	4.999084	1.318665	.857239
2018-06-26 03:42:03.000	4.980774	1.307983	.867615
2018-06-26 03:42:04.000	4.949951	1.341248	.886231
2018-06-26 03:42:05.000	4.921875	1.309509	.846863
2018-06-26 03:42:06.000	4.905396	1.288452	.863342
2018-06-26 03:42:07.000	4.950562	1.331482	.905151
2018-06-26 03:42:08.000	4.953918	1.317444	.906067
2018-06-26 03:42:09.000	4.932251	1.319275	.866699
2018-06-26 03:42:10.000	4.963989	1.329346	.882263
2018-06-26 03:42:11.000	4.965820	1.300354	.872498
2018-06-26 03:42:12.000	4.965515	1.324463	.865173
2018-06-26 03:42:13.000	4.937744	1.306152	.850220
2018-06-26 03:42:14.000	4.964905	1.329346	.861511
2018-06-26 03:42:15.000	4.964294	1.311340	.856018
2018-06-26 03:42:16.000	4.969788	1.325378	.844727
2018-06-26 03:42:17.000	4.934082	1.335754	.843506
2018-06-26 03:42:18.000	4.975586	1.320190	.850830
2018-06-26 03:42:19.000	4.972229	1.315613	.859680
2018-06-26 03:42:20.000	4.965820	1.297302	.853882
2018-06-26 03:42:21.000	4.939880	1.324463	.867004
2018-06-26 03:42:22.000	4.957275	1.310120	.873718
2018-06-26 03:42:23.000	4.978943	1.315002	.861206
2018-06-26 03:42:24.000	5.021362	1.315308	.880127
2018-06-26 03:42:25.000	5.018311	1.320190	.886841
2018-06-26 03:42:26.000	4.962158	1.315613	.845947
2018-06-26 03:42:27.000	5.021667	1.296997	.873413
2018-06-26 03:42:28.000	5.021057	1.334229	.848389
2018-06-26 03:42:29.000	4.973755	1.309204	.844421
2018-06-26 03:42:30.000	4.957275	1.294861	.856323
2018-06-26 03:42:31.000	4.942017	1.307068	.873718
2018-06-26 03:42:32.000	4.976501	1.316528	.868530
2018-06-26 03:42:33.000	5.015564	1.315918	.850830
2018-06-26 03:42:34.000	4.994507	1.333313	.846558
2018-06-26 03:42:35.000	4.944153	1.326904	.879517
2018-06-26 03:42:36.000	5.162659	1.319580	.865173
2018-06-26 03:42:37.000	5.260010	1.309204	.843201
2018-06-26 03:42:38.000	5.011292	1.311340	.837402
2018-06-26 03:42:39.000	4.971313	1.335449	.839233
2018-06-26 03:42:40.000	5.005188	1.312866	.866089
2018-06-26 03:42:41.000	4.964294	1.298828	.866699
2018-06-26 03:42:42.000	4.997864	1.306763	.845032
2018-06-26 03:42:43.000	4.975586	1.299438	.845032
2018-06-26 03:42:44.000	4.968872	1.314697	.871887
2018-06-26 03:42:45.000	4.940796	1.302185	.840454
2018-06-26 03:42:46.000	4.937744	1.302185	.836487
2018-06-26 03:42:47.000	5.013123	1.314392	.855713
2018-06-26 03:42:48.000	4.984436	1.314392	.855408
2018-06-26 03:42:49.000	4.979248	1.311340	.845032
2018-06-26 03:42:50.000	4.952393	1.308594	.876160
2018-06-26 03:42:51.000	5.096741	1.322021	.868530
2018-06-26 03:42:52.000	5.636292	1.311035	.857849
2018-06-26 03:42:53.000	5.696716	1.322937	.890503
2018-06-26 03:42:54.000	5.130310	1.305237	.847778
2018-06-26 03:42:55.000	4.982605	1.299744	.863342
2018-06-26 03:42:56.000	4.956970	1.300964	.872498
2018-06-26 03:42:57.000	4.972839	1.311035	.849609
2018-06-26 03:42:58.000	4.927368	1.297913	.870667
2018-06-26 03:42:59.000	5.010986	1.316833	.871887
2018-06-26 03:43:00.000	4.988708	1.326294	.832825
2018-06-26 03:43:01.000	4.967651	1.336060	.825806
2018-06-26 03:43:02.000	5.013733	1.305847	.851135
2018-06-26 03:43:03.000	4.957581	1.326599	.891113
2018-06-26 03:43:04.000	4.948120	1.313782	.892944
2018-06-26 03:43:05.000	4.993896	1.333923	.840759
2018-06-26 03:43:06.000	4.932556	1.313477	.864563
2018-06-26 03:43:07.000	5.002441	1.304626	.864563
2018-06-26 03:43:08.000	4.964905	1.319275	.845947
2018-06-26 03:43:09.000	4.969482	1.307983	.875549
2018-06-26 03:43:10.000	5.036316	1.314697	.882568
2018-06-26 03:43:11.000	4.985962	1.330872	.868225
2018-06-26 03:43:12.000	4.949951	1.321716	.841065
2018-06-26 03:43:13.000	4.928894	1.319275	.854797
2018-06-26 03:43:14.000	4.936218	1.307678	.855408
2018-06-26 03:43:15.000	4.975586	1.309814	.876160
2018-06-26 03:43:16.000	4.950867	1.330872	.862122
2018-06-26 03:43:17.000	4.993591	1.327820	.876160
2018-06-26 03:43:18.000	4.910278	1.303101	.868530
2018-06-26 03:43:19.000	4.952393	1.309814	.859375
2018-06-26 03:43:20.000	4.975891	1.314697	.852051
2018-06-26 03:43:21.000	4.952087	1.290894	.844116
2018-06-26 03:43:22.000	4.938049	1.300049	.886841
2018-06-26 03:43:23.000	4.971313	1.311340	.864563
2018-06-26 03:43:24.000	4.993896	1.335754	.826111
2018-06-26 03:43:25.000	5.019531	1.340027	.862427
2018-06-26 03:43:26.000	4.966736	1.316833	.857239
2018-06-26 03:43:27.000	4.935913	1.307373	.871277
2018-06-26 03:43:28.000	4.960632	1.307373	.877991
2018-06-26 03:43:29.000	4.944153	1.300964	.834656
2018-06-26 03:43:30.000	4.938354	1.307983	.877686
2018-06-26 03:43:31.000	4.990845	1.304321	.870056
2018-06-26 03:43:32.000	4.989319	1.323853	.845337
2018-06-26 03:43:33.000	5.045471	1.303711	.874634
2018-06-26 03:43:34.000	5.018921	1.314392	.856934
2018-06-26 03:43:35.000	4.975281	1.340942	.860596
2018-06-26 03:43:36.000	5.018311	1.330872	.862122
2018-06-26 03:43:37.000	5.028687	1.332092	.867615
2018-06-26 03:43:38.000	4.967957	1.319885	.848084
2018-06-26 03:43:39.000	5.000000	1.312256	.872192
2018-06-26 03:43:40.000	5.256042	1.320496	.862122
2018-06-26 03:43:41.000	5.113525	1.331177	.856934
2018-06-26 03:43:42.000	4.986267	1.349792	.865784
2018-06-26 03:43:43.000	4.929810	1.319275	.847168
2018-06-26 03:43:44.000	5.008240	1.309204	.870667
2018-06-26 03:43:45.000	4.985046	1.298523	.840759
2018-06-26 03:43:46.000	4.994812	1.319580	.856934
2018-06-26 03:43:47.000	5.110779	1.316833	.863037
2018-06-26 03:43:48.000	5.000916	1.321411	.859985
2018-06-26 03:43:49.000	5.009766	1.324768	.827332
2018-06-26 03:43:50.000	5.023804	1.320801	.854492
2018-06-26 03:43:51.000	5.075989	1.293030	.827332
2018-06-26 03:43:52.000	5.022583	1.312561	.849609
2018-06-26 03:43:53.000	5.025024	1.332397	.849609
2018-06-26 03:43:54.000	4.923706	1.312561	.870667
2018-06-26 03:43:55.000	4.897766	1.302490	.867615
2018-06-26 03:43:56.000	5.237732	1.317444	.854797
2018-06-26 03:43:57.000	5.809021	1.300049	.866699
2018-06-26 03:43:58.000	5.239258	1.300964	.859985
2018-06-26 03:43:59.000	5.006409	1.298828	.880432
2018-06-26 03:44:00.000	5.043945	1.334229	.874939
2018-06-26 03:44:01.000	5.014954	1.316528	.862732
2018-06-26 03:44:02.000	5.029297	1.321716	.875855
2018-06-26 03:44:03.000	5.007019	1.329651	.900879
2018-06-26 03:44:04.000	4.985962	1.321716	.876465
2018-06-26 03:44:05.000	5.013428	1.303101	.884094
2018-06-26 03:44:06.000	5.045166	1.307373	.858154
2018-06-26 03:44:07.000	4.991760	1.315002	.895386
2018-06-26 03:44:08.000	5.051880	1.312866	.865784
2018-06-26 03:44:09.000	5.054016	1.329956	.861511
2018-06-26 03:44:10.000	4.959717	1.315918	.853272
2018-06-26 03:44:11.000	5.008545	1.321716	.872803
2018-06-26 03:44:12.000	5.034180	1.298828	.834961
2018-06-26 03:44:13.000	5.063171	1.319580	.854797
2018-06-26 03:44:14.000	4.984131	1.307678	.861206
2018-06-26 03:44:15.000	5.005798	1.313782	.853882
2018-06-26 03:44:16.000	4.970093	1.319580	.856628
2018-06-26 03:44:17.000	5.016479	1.346436	.864563
2018-06-26 03:44:18.000	5.053101	1.336670	.873413
2018-06-26 03:44:19.000	5.021057	1.326904	.877686
2018-06-26 03:44:20.000	5.007019	1.310120	.860596
2018-06-26 03:44:21.000	4.939880	1.300049	.863953
2018-06-26 03:44:22.000	5.020142	1.300354	.852356
2018-06-26 03:44:23.000	5.010071	1.310730	.877380
2018-06-26 03:44:24.000	5.032043	1.334229	.854492
2018-06-26 03:44:25.000	5.014038	1.324768	.858460
2018-06-26 03:44:26.000	4.963074	1.322632	.870361
2018-06-26 03:44:27.000	4.981995	1.328125	.874023
2018-06-26 03:44:28.000	5.000610	1.310120	.864563
2018-06-26 03:44:29.000	5.023804	1.328735	.832825
2018-06-26 03:44:30.000	5.059814	1.308594	.834961
2018-06-26 03:44:31.000	5.011597	1.305237	.845337
2018-06-26 03:44:32.000	5.035095	1.324463	.859680
2018-06-26 03:44:33.000	5.035095	1.309509	.849915
2018-06-26 03:44:34.000	4.973755	1.311951	.875244
2018-06-26 03:44:35.000	4.984436	1.326294	.852356
2018-06-26 03:44:36.000	4.957886	1.299133	.864258
2018-06-26 03:44:37.000	4.981689	1.330872	.851135
2018-06-26 03:44:38.000	4.975586	1.333008	.859985
2018-06-26 03:44:39.000	5.007019	1.330566	.857544
2018-06-26 03:44:40.000	5.008545	1.324463	.866089
2018-06-26 03:44:41.000	4.995117	1.319885	.867615
2018-06-26 03:44:42.000	5.018005	1.295776	.856628
2018-06-26 03:44:43.000	4.987488	1.300354	.827332
2018-06-26 03:44:44.000	4.970703	1.294250	.856323
2018-06-26 03:44:45.000	4.979553	1.311340	.850220
2018-06-26 03:44:46.000	5.015259	1.311035	.833435
2018-06-26 03:44:47.000	5.019836	1.300964	.860291
2018-06-26 03:44:48.000	4.994507	1.282654	.865479
2018-06-26 03:44:49.000	5.003967	1.334229	.865173
2018-06-26 03:44:50.000	5.061035	1.311646	.856018
2018-06-26 03:44:51.000	5.033264	1.302185	.860291
2018-06-26 03:44:52.000	5.003052	1.292725	.852966
2018-06-26 03:44:53.000	4.986877	1.288452	.843811
2018-06-26 03:44:54.000	5.023193	1.339722	.870667
2018-06-26 03:44:55.000	4.951172	1.301270	.861816
2018-06-26 03:44:56.000	5.014038	1.298828	.839233
2018-06-26 03:44:57.000	5.004578	1.325989	.850220
2018-06-26 03:44:58.000	4.986572	1.322632	.853882
2018-06-26 03:44:59.000	5.002441	1.295471	.843811
2018-06-26 03:45:00.000	5.056152	1.337280	.845642
2018-06-26 03:45:01.000	4.989014	1.322632	.862427
2018-06-26 03:45:02.000	5.001831	1.298523	.859985
2018-06-26 03:45:03.000	4.993591	1.329041	.843811
2018-06-26 03:45:04.000	4.991150	1.293945	.861511
2018-06-26 03:45:05.000	5.019531	1.309204	.850220
2018-06-26 03:45:06.000	5.015564	1.311035	.881348
2018-06-26 03:45:07.000	4.997253	1.320801	.924377
2018-06-26 03:45:08.000	5.042419	1.336670	.904236
2018-06-26 03:45:09.000	5.065308	1.335449	.865784
2018-06-26 03:45:10.000	5.041504	1.328125	.860291
2018-06-26 03:45:11.000	4.998779	1.339722	.851746
2018-06-26 03:45:12.000	4.970703	1.320801	.872498
2018-06-26 03:45:13.000	5.012207	1.312256	.844727
2018-06-26 03:45:14.000	5.002441	1.321106	.848389
2018-06-26 03:45:15.000	5.033569	1.330872	.838928
2018-06-26 03:45:16.000	5.003052	1.315918	.861816
2018-06-26 03:45:17.000	5.044861	1.297607	.866394
2018-06-26 03:45:18.000	4.977722	1.316223	.852661
2018-06-26 03:45:19.000	5.018005	1.336060	.836792
2018-06-26 03:45:20.000	5.032349	1.342773	.854797
2018-06-26 03:45:21.000	5.003052	1.316833	.885315
2018-06-26 03:45:22.000	5.030518	1.296997	.856323
2018-06-26 03:45:23.000	5.069885	1.306763	.872498
2018-06-26 03:45:24.000	5.027466	1.326599	.870361
2018-06-26 03:45:25.000	5.041809	1.297302	.845032
2018-06-26 03:45:26.000	5.014343	1.313171	.872192
2018-06-26 03:45:27.000	5.004883	1.295166	.867615
2018-06-26 03:45:28.000	5.034790	1.320801	.861511
2018-06-26 03:45:29.000	4.976807	1.315308	.862122
2018-06-26 03:45:30.000	4.946289	1.320190	.858154
2018-06-26 03:45:31.000	5.026245	1.325378	.881348
2018-06-26 03:45:32.000	5.044556	1.294556	.871887
2018-06-26 03:45:33.000	4.971619	1.302185	.858460
2018-06-26 03:45:34.000	5.061340	1.304626	.866089
2018-06-26 03:45:35.000	4.991150	1.321411	.864258
2018-06-26 03:45:36.000	5.004272	1.298218	.854797
2018-06-26 03:45:37.000	5.036011	1.310730	.833130
2018-06-26 03:45:38.000	5.009766	1.300659	.844421
2018-06-26 03:45:39.000	5.061951	1.318665	.846558
2018-06-26 03:45:40.000	5.039063	1.319275	.861206
2018-06-26 03:45:41.000	4.949036	1.295776	.851746
2018-06-26 03:45:42.000	5.056763	1.320801	.844727
2018-06-26 03:45:43.000	5.072632	1.330566	.857239
2018-06-26 03:45:44.000	5.023499	1.318665	.853882
2018-06-26 03:45:45.000	4.945984	1.329956	.837708
2018-06-26 03:45:46.000	4.948425	1.326599	.851440
2018-06-26 03:45:47.000	4.952393	1.326904	.841065
2018-06-26 03:45:48.000	5.027466	1.318970	.883484
2018-06-26 03:45:49.000	5.036011	1.296692	.867004
2018-06-26 03:45:50.000	5.053711	1.320496	.870361
2018-06-26 03:45:51.000	5.069580	1.338196	.867310
2018-06-26 03:45:52.000	5.048828	1.321716	.858460
2018-06-26 03:45:53.000	4.984131	1.314087	.853272
2018-06-26 03:45:54.000	4.985657	1.306152	.834045
2018-06-26 03:45:55.000	4.968872	1.323853	.827942
2018-06-26 03:45:56.000	4.998169	1.312256	.863953
2018-06-26 03:45:57.000	4.962158	1.304626	.850525
2018-06-26 03:45:58.000	5.033875	1.297607	.878296
2018-06-26 03:45:59.000	5.054932	1.313477	.872803
2018-06-26 03:46:00.000	5.016479	1.302490	.852356
2018-06-26 03:46:01.000	5.012817	1.309814	.852051
2018-06-26 03:46:02.000	5.027771	1.306152	.846863
2018-06-26 03:46:03.000	5.025024	1.302795	.856934
2018-06-26 03:46:04.000	5.007935	1.295776	.845947
2018-06-26 03:46:05.000	4.988403	1.305847	.881653
2018-06-26 03:46:06.000	5.014343	1.308289	.863342
2018-06-26 03:46:07.000	4.983521	1.320190	.880127
2018-06-26 03:46:08.000	5.000916	1.299438	.870667
2018-06-26 03:46:09.000	4.970398	1.312256	.851135
2018-06-26 03:46:10.000	4.997253	1.343689	.869751
2018-06-26 03:46:11.000	4.995117	1.313171	.848694
2018-06-26 03:46:12.000	5.066223	1.314087	.848389
2018-06-26 03:46:13.000	4.998779	1.310120	.858765
2018-06-26 03:46:14.000	5.005188	1.298828	.862732
2018-06-26 03:46:15.000	5.024719	1.289978	.849609
2018-06-26 03:46:16.000	5.024414	1.309814	.872192
2018-06-26 03:46:17.000	4.978027	1.321411	.846252
2018-06-26 03:46:18.000	5.057373	1.317139	.873108
2018-06-26 03:46:19.000	5.091248	1.321716	.872803
2018-06-26 03:46:20.000	5.032654	1.329346	.875855
2018-06-26 03:46:21.000	5.047607	1.311951	.874023
2018-06-26 03:46:22.000	5.029297	1.311646	.836487
2018-06-26 03:46:23.000	5.021057	1.302490	.844727
2018-06-26 03:46:24.000	5.013428	1.309814	.887451
2018-06-26 03:46:25.000	5.007629	1.322937	.884094
2018-06-26 03:46:26.000	5.019531	1.304932	.872498
2018-06-26 03:46:27.000	5.046082	1.302185	.833435
2018-06-26 03:46:28.000	4.987488	1.292114	.864563
2018-06-26 03:46:29.000	5.008850	1.300659	.857849
2018-06-26 03:46:30.000	5.023499	1.304626	.861816
2018-06-26 03:46:31.000	4.997559	1.313782	.880432
2018-06-26 03:46:32.000	5.011902	1.304016	.855713
2018-06-26 03:46:33.000	5.000916	1.326904	.850830
2018-06-26 03:46:34.000	5.004883	1.304321	.858154
2018-06-26 03:46:35.000	5.037537	1.320190	.865784
2018-06-26 03:46:36.000	4.973755	1.299438	.878601
2018-06-26 03:46:37.000	4.963989	1.319580	.836182
2018-06-26 03:46:38.000	4.954834	1.311340	.824585
2018-06-26 03:46:39.000	4.954834	1.313477	.863648
2018-06-26 03:46:40.000	5.066223	1.317444	.858460
2018-06-26 03:46:41.000	5.065918	1.289368	.865784
2018-06-26 03:46:42.000	5.022888	1.325073	.888367
2018-06-26 03:46:43.000	4.989319	1.317749	.870361
2018-06-26 03:46:44.000	5.026245	1.334534	.849609
2018-06-26 03:46:45.000	5.046997	1.312866	.835571
2018-06-26 03:46:46.000	4.983826	1.285706	.869751
2018-06-26 03:46:47.000	5.061340	1.301575	.861816
2018-06-26 03:46:48.000	5.015869	1.315613	.876160
2018-06-26 03:46:49.000	4.992371	1.304321	.879517
2018-06-26 03:46:50.000	4.994507	1.311035	.837402
2018-06-26 03:46:51.000	5.068359	1.284485	.862427
2018-06-26 03:46:52.000	5.054321	1.299133	.870972
2018-06-26 03:46:53.000	5.124817	1.300354	.862427
2018-06-26 03:46:54.000	5.053101	1.317444	.870972
2018-06-26 03:46:55.000	5.167542	1.319580	.853882
2018-06-26 03:46:56.000	5.105896	1.318665	.830078
2018-06-26 03:46:57.000	4.881287	1.320801	.850220
2018-06-26 03:46:58.000	4.958801	1.299744	.887451
2018-06-26 03:46:59.000	5.043335	1.306763	.867920
2018-06-26 03:47:00.000	5.039978	1.304321	.837402
2018-06-26 03:47:01.000	5.012207	1.322632	.819092
2018-06-26 03:47:02.000	4.992065	1.317749	.863037
2018-06-26 03:47:03.000	5.009155	1.315308	.873413
2018-06-26 03:47:04.000	4.958801	1.334839	.859680
2018-06-26 03:47:05.000	5.026245	1.331482	.854797
2018-06-26 03:47:06.000	5.044861	1.297302	.855103
2018-06-26 03:47:07.000	4.995422	1.319885	.858460
2018-06-26 03:47:08.000	5.017395	1.312561	.880737
2018-06-26 03:47:09.000	5.012817	1.306458	.865173
2018-06-26 03:47:10.000	5.007629	1.309814	.880127
2018-06-26 03:47:11.000	5.019531	1.312866	.862732
2018-06-26 03:47:12.000	5.020447	1.336975	.884094
2018-06-26 03:47:13.000	5.031738	1.327515	.867310
2018-06-26 03:47:14.000	5.024719	1.306458	.855713
2018-06-26 03:47:15.000	5.008545	1.313171	.864868
2018-06-26 03:47:16.000	5.017700	1.306458	.856934
2018-06-26 03:47:17.000	5.020142	1.317749	.846863
2018-06-26 03:47:18.000	5.011292	1.306152	.848694
2018-06-26 03:47:19.000	5.045471	1.314392	.847778
2018-06-26 03:47:20.000	4.968567	1.325684	.843811
2018-06-26 03:47:21.000	5.003662	1.287537	.859375
2018-06-26 03:47:22.000	4.953613	1.319580	.876160
2018-06-26 03:47:23.000	5.014648	1.309814	.841065
2018-06-26 03:47:24.000	5.023499	1.312561	.854797
2018-06-26 03:47:25.000	5.003967	1.325684	.852661
2018-06-26 03:47:26.000	4.989319	1.326904	.866089
2018-06-26 03:47:27.000	4.949036	1.309204	.866699
2018-06-26 03:47:28.000	4.903564	1.350708	.885620
2018-06-26 03:47:29.000	4.969177	1.347961	.885925
2018-06-26 03:47:30.000	5.003357	1.322021	.869141
2018-06-26 03:47:31.000	5.068359	1.326904	.848694
2018-06-26 03:47:32.000	5.040588	1.320190	.862732
2018-06-26 03:47:33.000	4.979553	1.332092	.869141
2018-06-26 03:47:34.000	4.926147	1.329651	.867310
2018-06-26 03:47:35.000	5.039673	1.322632	.864563
2018-06-26 03:47:36.000	5.008850	1.329041	.855103
2018-06-26 03:47:37.000	4.996948	1.306458	.854797
2018-06-26 03:47:38.000	4.962158	1.316528	.864258
2018-06-26 03:47:39.000	5.050049	1.327820	.862732
2018-06-26 03:47:40.000	5.109253	1.311646	.846558
2018-06-26 03:47:41.000	5.068359	1.320801	.835877
2018-06-26 03:47:42.000	5.043335	1.322021	.827332
2018-06-26 03:47:43.000	5.000610	1.302795	.870056
2018-06-26 03:47:44.000	4.945984	1.319275	.901184
2018-06-26 03:47:45.000	4.801636	1.303406	.866089
2018-06-26 03:47:46.000	4.818726	1.315002	.882568
2018-06-26 03:47:47.000	4.996948	1.319885	.853882
2018-06-26 03:47:48.000	5.049744	1.346436	.857849
2018-06-26 03:47:49.000	5.017090	1.317749	.859375
2018-06-26 03:47:50.000	5.032349	1.320496	.868225
2018-06-26 03:47:51.000	4.953308	1.324158	.874634
2018-06-26 03:47:52.000	4.901428	1.312866	.872192
2018-06-26 03:47:53.000	4.956665	1.303406	.875855
2018-06-26 03:47:54.000	4.984741	1.316833	.857544
2018-06-26 03:47:55.000	5.020142	1.311951	.880127
2018-06-26 03:47:56.000	4.979553	1.315308	.863037
2018-06-26 03:47:57.000	5.090942	1.322021	.852661
2018-06-26 03:47:58.000	5.048523	1.333008	.870667
2018-06-26 03:47:59.000	5.066223	1.323242	.869446
2018-06-26 03:48:00.000	5.012817	1.347046	.865784
2018-06-26 03:48:01.000	4.962463	1.345825	.852356
2018-06-26 03:48:02.000	5.024109	1.319580	.872498
2018-06-26 03:48:03.000	5.041809	1.314392	.874023
2018-06-26 03:48:04.000	5.016479	1.297302	.847168
2018-06-26 03:48:05.000	5.055542	1.310730	.823059
2018-06-26 03:48:06.000	5.059204	1.308289	.835571
2018-06-26 03:48:07.000	5.032043	1.318359	.864868
2018-06-26 03:48:08.000	5.075989	1.301270	.856628
2018-06-26 03:48:09.000	4.984741	1.316528	.863648
2018-06-26 03:48:10.000	4.962158	1.323853	.883484
2018-06-26 03:48:11.000	5.056458	1.346741	.874634
2018-06-26 03:48:12.000	4.994812	1.338501	.837708
2018-06-26 03:48:13.000	5.003662	1.325684	.843201
2018-06-26 03:48:14.000	5.071106	1.320801	.856018
2018-06-26 03:48:15.000	5.003967	1.316223	.866089
2018-06-26 03:48:16.000	5.052490	1.310120	.854797
2018-06-26 03:48:17.000	5.001526	1.313477	.867615
2018-06-26 03:48:18.000	5.035706	1.327209	.861206
2018-06-26 03:48:19.000	4.969177	1.301575	.872498
2018-06-26 03:48:20.000	4.993591	1.306152	.856323
2018-06-26 03:48:21.000	5.052795	1.329651	.844116
2018-06-26 03:48:22.000	5.022278	1.336975	.844116
2018-06-26 03:48:23.000	5.025635	1.308289	.845642
2018-06-26 03:48:24.000	5.072632	1.312256	.867310
2018-06-26 03:48:25.000	5.147095	1.315613	.871277
2018-06-26 03:48:26.000	5.017395	1.287537	.867615
2018-06-26 03:48:27.000	5.049133	1.336975	.823975
2018-06-26 03:48:28.000	5.026245	1.311951	.833130
2018-06-26 03:48:29.000	5.010376	1.306763	.836792
2018-06-26 03:48:30.000	5.067139	1.324158	.852051
2018-06-26 03:48:31.000	4.981995	1.322021	.873108
2018-06-26 03:48:32.000	5.041504	1.312256	.842590
2018-06-26 03:48:33.000	5.025940	1.321411	.872803
2018-06-26 03:48:34.000	4.954224	1.336975	.860291
2018-06-26 03:48:35.000	4.836731	1.326599	.854187
2018-06-26 03:48:36.000	5.296936	1.344299	.876465
2018-06-26 03:48:37.000	5.137634	1.306763	.834961
2018-06-26 03:48:38.000	5.088196	1.321716	.853272
2018-06-26 03:48:39.000	5.040894	1.328125	.851440
2018-06-26 03:48:40.000	5.024414	1.320801	.863037
2018-06-26 03:48:41.000	4.954529	1.329956	.856018
2018-06-26 03:48:42.000	5.004272	1.311951	.845642
2018-06-26 03:48:43.000	5.088196	1.310425	.881348
2018-06-26 03:48:44.000	5.036621	1.309814	.878296
2018-06-26 03:48:45.000	5.022278	1.321411	.843506
2018-06-26 03:48:46.000	4.941101	1.325989	.864868
2018-06-26 03:48:47.000	5.027466	1.314697	.849609
2018-06-26 03:48:48.000	5.033264	1.333923	.840149
2018-06-26 03:48:49.000	5.072327	1.331177	.863648
2018-06-26 03:48:50.000	5.028687	1.331482	.879822
2018-06-26 03:48:51.000	5.014648	1.322937	.846252
2018-06-26 03:48:52.000	5.097961	1.335144	.856628
2018-06-26 03:48:53.000	5.049133	1.327209	.837097
2018-06-26 03:48:54.000	5.021057	1.312866	.861816
2018-06-26 03:48:55.000	4.994202	1.300049	.870056
2018-06-26 03:48:56.000	5.045776	1.294556	.867310
2018-06-26 03:48:57.000	4.977417	1.321106	.847473
2018-06-26 03:48:58.000	5.036316	1.309509	.875244
2018-06-26 03:48:59.000	5.030823	1.325073	.857544
2018-06-26 03:49:00.000	4.969482	1.321106	.845032
2018-06-26 03:49:01.000	4.970093	1.297913	.856323
2018-06-26 03:49:02.000	4.982300	1.340637	.877991
2018-06-26 03:49:03.000	4.989014	1.331482	.901489
2018-06-26 03:49:04.000	4.996643	1.297607	.889893
2018-06-26 03:49:05.000	4.981079	1.326294	.882874
2018-06-26 03:49:06.000	5.004578	1.317749	.877991
2018-06-26 03:49:07.000	4.983826	1.328430	.868530
2018-06-26 03:49:08.000	4.974365	1.299133	.856628
2018-06-26 03:49:09.000	4.978943	1.304932	.845032
2018-06-26 03:49:10.000	4.999084	1.312866	.872803
2018-06-26 03:49:11.000	4.968262	1.303101	.856323
2018-06-26 03:49:12.000	5.008850	1.345215	.848389
2018-06-26 03:49:13.000	4.924927	1.319885	.843506
2018-06-26 03:49:14.000	5.016174	1.332397	.836487
2018-06-26 03:49:15.000	5.010986	1.317139	.856018
2018-06-26 03:49:16.000	4.985962	1.309509	.840759
2018-06-26 03:49:17.000	4.964905	1.325073	.835571
2018-06-26 03:49:18.000	4.972839	1.327209	.846863
2018-06-26 03:49:19.000	5.001221	1.319275	.862427
2018-06-26 03:49:20.000	4.967651	1.317139	.874634
2018-06-26 03:49:21.000	4.930420	1.325684	.854187
2018-06-26 03:49:22.000	5.010986	1.314392	.838623
2018-06-26 03:49:23.000	4.965820	1.327515	.854492
2018-06-26 03:49:24.000	5.010986	1.315002	.869141
2018-06-26 03:49:25.000	4.997253	1.337585	.888367
2018-06-26 03:49:26.000	4.959717	1.317444	.859375
2018-06-26 03:49:27.000	4.977722	1.320190	.873413
2018-06-26 03:49:28.000	5.048218	1.325989	.845642
2018-06-26 03:49:29.000	4.973145	1.314697	.876465
2018-06-26 03:49:30.000	4.967041	1.323242	.881043
2018-06-26 03:49:31.000	4.997253	1.277771	.862732
2018-06-26 03:49:32.000	5.011292	1.308899	.883179
2018-06-26 03:49:33.000	5.027771	1.303711	.838318
2018-06-26 03:49:34.000	5.043030	1.297302	.827942
2018-06-26 03:49:35.000	4.970703	1.311035	.893860
2018-06-26 03:49:36.000	5.013123	1.320801	.853272
2018-06-26 03:49:37.000	5.017395	1.319275	.878906
2018-06-26 03:49:38.000	5.048828	1.311035	.879517
2018-06-26 03:49:39.000	5.007019	1.312256	.859375
2018-06-26 03:49:40.000	5.029297	1.301270	.859680
2018-06-26 03:49:41.000	5.019836	1.319580	.841675
2018-06-26 03:49:42.000	5.170898	1.321716	.836487
2018-06-26 03:49:43.000	4.541321	1.321106	.871582
2018-06-26 03:49:44.000	5.257874	1.328125	.852661
2018-06-26 03:49:45.000	5.100098	1.315308	.846863
2018-06-26 03:49:46.000	5.061646	1.321106	.869446
2018-06-26 03:49:47.000	5.048523	1.334839	.842285
2018-06-26 03:49:48.000	5.007019	1.312561	.849915
2018-06-26 03:49:49.000	5.050354	1.311035	.834351
2018-06-26 03:49:50.000	4.996338	1.315613	.833130
2018-06-26 03:49:51.000	4.986877	1.322632	.856018
2018-06-26 03:49:52.000	4.976196	1.326599	.873413
2018-06-26 03:49:53.000	4.968567	1.318970	.858154
2018-06-26 03:49:54.000	5.041199	1.306152	.836487
2018-06-26 03:49:55.000	5.030518	1.306763	.848999
2018-06-26 03:49:56.000	4.977722	1.281738	.845947
2018-06-26 03:49:57.000	5.020752	1.316223	.857239
2018-06-26 03:49:58.000	5.090027	1.315613	.888062
2018-06-26 03:49:59.000	4.974670	1.325684	.882874
2018-06-26 03:50:00.000	4.991760	1.301270	.858765
2018-06-26 03:50:01.000	5.020752	1.296387	.863648
2018-06-26 03:50:02.000	5.085144	1.303711	.849609
2018-06-26 03:50:03.000	5.105896	1.302185	.874023
2018-06-26 03:50:04.000	5.028687	1.322021	.859375
2018-06-26 03:50:05.000	5.018921	1.321716	.870972
2018-06-26 03:50:06.000	4.993896	1.328430	.863953
2018-06-26 03:50:07.000	4.956055	1.289673	.852966
2018-06-26 03:50:08.000	4.914246	1.309509	.839539
2018-06-26 03:50:09.000	4.981384	1.317139	.864868
2018-06-26 03:50:10.000	4.984436	1.312256	.861816
2018-06-26 03:50:11.000	5.004883	1.330261	.849609
2018-06-26 03:50:12.000	5.027161	1.319275	.862122
2018-06-26 03:50:13.000	5.025635	1.316833	.851746
2018-06-26 03:50:14.000	4.996643	1.314087	.863037
2018-06-26 03:50:15.000	4.965820	1.305542	.865479
2018-06-26 03:50:16.000	5.000916	1.318359	.850525
2018-06-26 03:50:17.000	5.028381	1.317139	.858154
2018-06-26 03:50:18.000	5.037842	1.330566	.884399
2018-06-26 03:50:19.000	5.056763	1.317139	.865479
2018-06-26 03:50:20.000	5.048828	1.311951	.855713
2018-06-26 03:50:21.000	5.028687	1.314392	.876160
2018-06-26 03:50:22.000	5.004272	1.310120	.862427
2018-06-26 03:50:23.000	5.030518	1.304932	.858460
2018-06-26 03:50:24.000	4.964905	1.310730	.866089
2018-06-26 03:50:25.000	4.978943	1.318359	.867004
2018-06-26 03:50:26.000	4.969788	1.325989	.870972
2018-06-26 03:50:27.000	4.977112	1.303101	.830383
2018-06-26 03:50:28.000	5.027161	1.323547	.838013
2018-06-26 03:50:29.000	4.993286	1.340027	.837402
2018-06-26 03:50:30.000	5.037842	1.306763	.848694
2018-06-26 03:50:31.000	4.992981	1.333923	.873413
2018-06-26 03:50:32.000	5.025940	1.321716	.857849
2018-06-26 03:50:33.000	5.108337	1.321716	.885925
2018-06-26 03:50:34.000	5.043030	1.325684	.848389
2018-06-26 03:50:35.000	5.026245	1.347351	.860596
2018-06-26 03:50:36.000	5.057373	1.332703	.866394
2018-06-26 03:50:37.000	5.006409	1.326294	.863648
2018-06-26 03:50:38.000	5.010681	1.328735	.861511
2018-06-26 03:50:39.000	5.043030	1.321716	.833435
2018-06-26 03:50:40.000	4.985352	1.329041	.859375
2018-06-26 03:50:41.000	4.991150	1.328735	.839539
2018-06-26 03:50:42.000	4.991455	1.306458	.840759
2018-06-26 03:50:43.000	5.053101	1.313782	.863648
2018-06-26 03:50:44.000	4.997559	1.317444	.852966
2018-06-26 03:50:45.000	5.012512	1.321411	.859680
2018-06-26 03:50:46.000	4.965820	1.313171	.894470
2018-06-26 03:50:47.000	4.967346	1.324768	.894470
2018-06-26 03:50:48.000	4.972839	1.321106	.882568
2018-06-26 03:50:49.000	5.059509	1.317749	.859070
2018-06-26 03:50:50.000	4.992065	1.327515	.856628
2018-06-26 03:50:51.000	4.980164	1.324158	.833130
2018-06-26 03:50:52.000	5.037537	1.309509	.855103
2018-06-26 03:50:53.000	5.043030	1.325989	.848999
2018-06-26 03:50:54.000	4.981384	1.318665	.848084
2018-06-26 03:50:55.000	4.962769	1.318970	.861206
2018-06-26 03:50:56.000	5.000000	1.321106	.864868
2018-06-26 03:50:57.000	5.070801	1.331787	.860291
2018-06-26 03:50:58.000	5.072021	1.327820	.855103
2018-06-26 03:50:59.000	5.014648	1.332092	.852661
2018-06-26 03:51:00.000	5.042114	1.331177	.859375
2018-06-26 03:51:01.000	5.064087	1.316833	.884705
2018-06-26 03:51:02.000	5.010376	1.312866	.878296
2018-06-26 03:51:03.000	4.996948	1.318054	.886231
2018-06-26 03:51:04.000	4.985657	1.327515	.842896
2018-06-26 03:51:05.000	5.037537	1.306763	.850525
2018-06-26 03:51:06.000	5.041504	1.316223	.863648
2018-06-26 03:51:07.000	5.026245	1.298218	.859985
2018-06-26 03:51:08.000	4.939880	1.296082	.855103
2018-06-26 03:51:09.000	5.007019	1.302795	.858154
2018-06-26 03:51:10.000	5.004272	1.312866	.877380
2018-06-26 03:51:11.000	4.987183	1.315613	.882263
2018-06-26 03:51:12.000	5.036926	1.292114	.881958
2018-06-26 03:51:13.000	4.963989	1.298523	.876465
2018-06-26 03:51:14.000	4.984131	1.319275	.882568
2018-06-26 03:51:15.000	5.041504	1.321411	.890808
2018-06-26 03:51:16.000	4.992981	1.314697	.899048
2018-06-26 03:51:17.000	4.952393	1.319580	.867920
2018-06-26 03:51:18.000	5.059204	1.313782	.870972
2018-06-26 03:51:19.000	5.060730	1.302795	.863953
2018-06-26 03:51:20.000	4.995728	1.284180	.848694
2018-06-26 03:51:21.000	5.040588	1.294861	.859985
2018-06-26 03:51:22.000	5.060425	1.303406	.859985
2018-06-26 03:51:23.000	5.035706	1.307068	.835266
2018-06-26 03:51:24.000	4.986877	1.314392	.839233
2018-06-26 03:51:25.000	5.042725	1.325073	.880737
2018-06-26 03:51:26.000	5.000610	1.315002	.861511
2018-06-26 03:51:27.000	5.017090	1.344604	.868530
2018-06-26 03:51:28.000	5.005493	1.316833	.869751
2018-06-26 03:51:29.000	4.950562	1.304626	.842590
2018-06-26 03:51:30.000	5.001221	1.304321	.847168
2018-06-26 03:51:31.000	4.929199	1.303101	.871277
2018-06-26 03:51:32.000	4.992065	1.304932	.876465
2018-06-26 03:51:33.000	5.034790	1.307373	.862732
2018-06-26 03:51:34.000	5.031128	1.292725	.867920
2018-06-26 03:51:35.000	4.988403	1.321411	.854187
2018-06-26 03:51:36.000	4.922791	1.316833	.854492
2018-06-26 03:51:37.000	4.969482	1.315918	.841370
2018-06-26 03:51:38.000	5.026245	1.331787	.851746
2018-06-26 03:51:39.000	5.079041	1.307678	.870667
2018-06-26 03:51:40.000	5.043945	1.304016	.849915
2018-06-26 03:51:41.000	5.004578	1.306458	.845947
2018-06-26 03:51:42.000	4.990234	1.316528	.855408
2018-06-26 03:51:43.000	5.053406	1.311340	.863648
2018-06-26 03:51:44.000	4.985657	1.308594	.827942
2018-06-26 03:51:45.000	5.033264	1.303711	.861206
2018-06-26 03:51:46.000	5.044861	1.315918	.846863
2018-06-26 03:51:47.000	5.039673	1.292419	.852966
2018-06-26 03:51:48.000	5.017700	1.310425	.856934
2018-06-26 03:51:49.000	5.068359	1.311951	.872498
2018-06-26 03:51:50.000	5.078125	1.297913	.860596
2018-06-26 03:51:51.000	4.994202	1.319885	.874329
2018-06-26 03:51:52.000	4.822693	1.314392	.872498
2018-06-26 03:51:53.000	5.326843	1.285095	.854797
2018-06-26 03:51:54.000	5.084229	1.316223	.884094
2018-06-26 03:51:55.000	5.028076	1.305542	.870972
2018-06-26 03:51:56.000	4.986572	1.324463	.876160
2018-06-26 03:51:57.000	4.992065	1.336060	.866089
2018-06-26 03:51:58.000	4.983215	1.330872	.866394
2018-06-26 03:51:59.000	5.014954	1.320496	.854492
2018-06-26 03:52:00.000	5.011902	1.320801	.851440
2018-06-26 03:52:01.000	5.002441	1.322021	.856018
2018-06-26 03:52:02.000	4.970093	1.317139	.863953
2018-06-26 03:52:03.000	5.017700	1.320190	.867310
2018-06-26 03:52:04.000	5.010681	1.304016	.863342
2018-06-26 03:52:05.000	5.044250	1.329651	.843506
2018-06-26 03:52:06.000	4.967651	1.336975	.845337
2018-06-26 03:52:07.000	5.029602	1.326904	.867310
2018-06-26 03:52:08.000	5.004272	1.307678	.845947
2018-06-26 03:52:09.000	5.025635	1.303406	.840149
2018-06-26 03:52:10.000	5.038147	1.301880	.853882
2018-06-26 03:52:11.000	4.922791	1.346436	.827942
2018-06-26 03:52:12.000	4.930115	1.321106	.852966
2018-06-26 03:52:13.000	4.992371	1.322632	.882568
2018-06-26 03:52:14.000	5.016479	1.331482	.854797
2018-06-26 03:52:15.000	4.963074	1.314087	.841065
2018-06-26 03:52:16.000	4.991150	1.325073	.856323
2018-06-26 03:52:17.000	5.033569	1.325684	.867004
2018-06-26 03:52:18.000	5.005798	1.321106	.852356
2018-06-26 03:52:19.000	5.030518	1.311951	.868530
2018-06-26 03:52:20.000	5.044250	1.342773	.849609
2018-06-26 03:52:21.000	5.029297	1.316833	.860291
2018-06-26 03:52:22.000	5.011597	1.304626	.869141
2018-06-26 03:52:23.000	4.966736	1.302795	.881653
2018-06-26 03:52:24.000	5.040283	1.325989	.864563
2018-06-26 03:52:25.000	4.997864	1.329651	.881348
2018-06-26 03:52:26.000	5.053406	1.316528	.885010
2018-06-26 03:52:27.000	5.029602	1.319885	.856934
2018-06-26 03:52:28.000	5.012512	1.291809	.866089
2018-06-26 03:52:29.000	4.927368	1.324768	.863342
2018-06-26 03:52:30.000	4.930420	1.330872	.869141
2018-06-26 03:52:31.000	4.983521	1.325378	.856323
2018-06-26 03:52:32.000	5.018921	1.315002	.859375
2018-06-26 03:52:33.000	5.002441	1.321716	.854492
2018-06-26 03:52:34.000	4.984741	1.324463	.851135
2018-06-26 03:52:35.000	4.992065	1.323547	.842590
2018-06-26 03:52:36.000	5.073853	1.339722	.830994
2018-06-26 03:52:37.000	5.000000	1.329651	.848694
2018-06-26 03:52:38.000	4.970703	1.311646	.862427
2018-06-26 03:52:39.000	5.074158	1.305237	.865173
2018-06-26 03:52:40.000	5.421448	1.318359	.869141
2018-06-26 03:52:41.000	5.745544	1.318665	.860291
2018-06-26 03:52:42.000	5.365295	1.311951	.865784
2018-06-26 03:52:43.000	5.067749	1.304016	.845032
2018-06-26 03:52:44.000	4.992981	1.347351	.856018
2018-06-26 03:52:45.000	4.996643	1.318359	.823975
2018-06-26 03:52:46.000	5.023804	1.329346	.872803
2018-06-26 03:52:47.000	5.039368	1.329651	.865784
2018-06-26 03:52:48.000	5.014648	1.303711	.852661
2018-06-26 03:52:49.000	4.977112	1.317749	.844421
2018-06-26 03:52:50.000	5.029907	1.304016	.846863
2018-06-26 03:52:51.000	5.060730	1.311340	.854187
2018-06-26 03:52:52.000	5.002441	1.312561	.843506
2018-06-26 03:52:53.000	5.063477	1.315613	.859680
2018-06-26 03:52:54.000	5.065308	1.315308	.844727
2018-06-26 03:52:55.000	5.082092	1.323547	.839844
2018-06-26 03:52:56.000	5.479736	1.317749	.836792
2018-06-26 03:52:57.000	5.428467	1.299744	.852966
2018-06-26 03:52:58.000	5.052185	1.292419	.854797
2018-06-26 03:52:59.000	4.988403	1.329041	.873718
2018-06-26 03:53:00.000	5.001221	1.306152	.892334
2018-06-26 03:53:01.000	5.001831	1.347656	.858460
2018-06-26 03:53:02.000	5.011292	1.358948	.844727
2018-06-26 03:53:03.000	4.998169	1.316528	.841675
2018-06-26 03:53:04.000	4.988708	1.326599	.861511
2018-06-26 03:53:05.000	4.977722	1.318970	.840149
2018-06-26 03:53:06.000	4.960327	1.314087	.895386
2018-06-26 03:53:07.000	4.968567	1.293335	.854797
2018-06-26 03:53:08.000	4.935913	1.316223	.854797
2018-06-26 03:53:09.000	4.985657	1.303711	.847473
2018-06-26 03:53:10.000	4.969482	1.317139	.873718
2018-06-26 03:53:11.000	4.984436	1.326294	.871887
2018-06-26 03:53:12.000	4.945984	1.339417	.845947
2018-06-26 03:53:13.000	4.975281	1.319580	.865479
2018-06-26 03:53:14.000	5.012512	1.327820	.852661
2018-06-26 03:53:15.000	5.017700	1.318665	.835266
2018-06-26 03:53:16.000	4.986267	1.320496	.876770
2018-06-26 03:53:17.000	4.959412	1.318970	.850220
2018-06-26 03:53:18.000	4.991455	1.318665	.852356
2018-06-26 03:53:19.000	4.980469	1.302490	.851746
2018-06-26 03:53:20.000	4.958191	1.304016	.851135
2018-06-26 03:53:21.000	4.991455	1.324463	.862427
2018-06-26 03:53:22.000	4.936829	1.304016	.861816
2018-06-26 03:53:23.000	5.041504	1.323242	.875855
2018-06-26 03:53:24.000	4.986267	1.320190	.859985
2018-06-26 03:53:25.000	4.948425	1.329651	.841675
2018-06-26 03:53:26.000	4.921265	1.316223	.857239
2018-06-26 03:53:27.000	4.955444	1.320801	.830078
2018-06-26 03:53:28.000	4.978027	1.318054	.856934
2018-06-26 03:53:29.000	5.055542	1.330566	.849304
2018-06-26 03:53:30.000	5.017395	1.307373	.839844
2018-06-26 03:53:31.000	5.004272	1.302795	.853882
2018-06-26 03:53:32.000	5.013123	1.311340	.863037
2018-06-26 03:53:33.000	5.011292	1.323547	.856628
2018-06-26 03:53:34.000	4.994202	1.329651	.853577
2018-06-26 03:53:35.000	5.021362	1.326599	.847168
2018-06-26 03:53:36.000	5.000000	1.325989	.846863
2018-06-26 03:53:37.000	4.957886	1.328125	.826111
2018-06-26 03:53:38.000	5.009766	1.315918	.863648
2018-06-26 03:53:39.000	5.054932	1.334534	.832520
2018-06-26 03:53:40.000	4.957581	1.315918	.873413
2018-06-26 03:53:41.000	4.982910	1.332092	.849609
2018-06-26 03:53:42.000	5.016479	1.315918	.843811
2018-06-26 03:53:43.000	4.980164	1.334839	.853272
2018-06-26 03:53:44.000	4.968262	1.317444	.839844
2018-06-26 03:53:45.000	5.249023	1.325378	.852051
2018-06-26 03:53:46.000	5.240784	1.320190	.859680
2018-06-26 03:53:47.000	5.008240	1.301575	.824890
2018-06-26 03:53:48.000	4.984436	1.305237	.840759
2018-06-26 03:53:49.000	4.994202	1.310425	.838318
2018-06-26 03:53:50.000	4.983521	1.308594	.861206
2018-06-26 03:53:51.000	4.929504	1.330872	.858154
2018-06-26 03:53:52.000	5.019836	1.312561	.869751
2018-06-26 03:53:53.000	5.060730	1.346130	.861206
2018-06-26 03:53:54.000	5.005188	1.330872	.827637
2018-06-26 03:53:55.000	5.046082	1.343384	.872498
2018-06-26 03:53:56.000	4.991150	1.293335	.861206
2018-06-26 03:53:57.000	4.998169	1.334839	.852661
2018-06-26 03:53:58.000	5.000000	1.332703	.834351
2018-06-26 03:53:59.000	5.018921	1.315308	.841675
2018-06-26 03:54:00.000	5.014038	1.331482	.869446
2018-06-26 03:54:01.000	4.984436	1.318970	.878906
2018-06-26 03:54:02.000	4.981384	1.300049	.874634
2018-06-26 03:54:03.000	4.947815	1.327515	.889282
2018-06-26 03:54:04.000	5.004578	1.321411	.877075
2018-06-26 03:54:05.000	4.991150	1.315002	.882263
2018-06-26 03:54:06.000	4.927368	1.311951	.850220
2018-06-26 03:54:07.000	4.985962	1.315613	.835266
2018-06-26 03:54:08.000	4.984436	1.314697	.860291
2018-06-26 03:54:09.000	5.000916	1.306152	.849609
2018-06-26 03:54:10.000	5.024414	1.315308	.846252
2018-06-26 03:54:11.000	4.990845	1.315613	.848999
2018-06-26 03:54:12.000	5.049744	1.306458	.864563
2018-06-26 03:54:13.000	5.016785	1.300659	.868225
2018-06-26 03:54:14.000	5.007935	1.338501	.838318
2018-06-26 03:54:15.000	5.020752	1.319580	.849609
2018-06-26 03:54:16.000	4.989319	1.312561	.852051
2018-06-26 03:54:17.000	4.995728	1.312256	.845337
2018-06-26 03:54:18.000	4.978333	1.315918	.852051
2018-06-26 03:54:19.000	4.944763	1.294861	.861206
2018-06-26 03:54:20.000	4.929504	1.307678	.856323
2018-06-26 03:54:21.000	4.951172	1.332092	.841980
2018-06-26 03:54:22.000	5.013733	1.313477	.866699
2018-06-26 03:54:23.000	4.968262	1.306458	.850525
2018-06-26 03:54:24.000	4.960327	1.309204	.874634
2018-06-26 03:54:25.000	5.009766	1.297607	.868530
2018-06-26 03:54:26.000	5.026855	1.324158	.884399
2018-06-26 03:54:27.000	4.985046	1.305847	.883179
2018-06-26 03:54:28.000	4.974976	1.322021	.853882
2018-06-26 03:54:29.000	4.990540	1.322937	.860901
2018-06-26 03:54:30.000	4.955444	1.319580	.866394
2018-06-26 03:54:31.000	4.912720	1.311035	.847778
2018-06-26 03:54:32.000	4.942627	1.326294	.845642
2018-06-26 03:54:33.000	4.996338	1.307068	.853272
2018-06-26 03:54:34.000	5.009766	1.295166	.894165
2018-06-26 03:54:35.000	5.044250	1.321716	.865784
2018-06-26 03:54:36.000	4.973145	1.324158	.848389
2018-06-26 03:54:37.000	4.975586	1.316528	.884399
2018-06-26 03:54:38.000	4.952393	1.320801	.865784
2018-06-26 03:54:39.000	5.009460	1.325684	.864563
2018-06-26 03:54:40.000	5.017700	1.333923	.878601
2018-06-26 03:54:41.000	5.041504	1.311646	.857544
2018-06-26 03:54:42.000	5.000305	1.330261	.872498
2018-06-26 03:54:43.000	4.991760	1.304932	.854492
2018-06-26 03:54:44.000	4.965515	1.321716	.852356
2018-06-26 03:54:45.000	4.922791	1.314087	.849304
2018-06-26 03:54:46.000	4.971619	1.322021	.830689
2018-06-26 03:54:47.000	4.981995	1.309204	.855103
2018-06-26 03:54:48.000	4.988403	1.325684	.846558
2018-06-26 03:54:49.000	4.998779	1.314087	.841675
2018-06-26 03:54:50.000	4.996948	1.325073	.864868
2018-06-26 03:54:51.000	4.927673	1.338806	.861206
2018-06-26 03:54:52.000	4.994202	1.307068	.852966
2018-06-26 03:54:53.000	4.957886	1.320496	.837402
2018-06-26 03:54:54.000	4.897766	1.350403	.852051
2018-06-26 03:54:55.000	4.983521	1.319580	.852661
2018-06-26 03:54:56.000	4.982910	1.320801	.867615
2018-06-26 03:54:57.000	5.034790	1.323242	.856934
2018-06-26 03:54:58.000	5.031738	1.329041	.861511
2018-06-26 03:54:59.000	4.993591	1.330872	.855103
2018-06-26 03:55:00.000	5.001831	1.322632	.862732
2018-06-26 03:55:01.000	4.934387	1.318665	.860596
2018-06-26 03:55:02.000	4.995422	1.321411	.879211
2018-06-26 03:55:03.000	4.952698	1.303101	.845642
2018-06-26 03:55:04.000	4.936829	1.325989	.851135
2018-06-26 03:55:05.000	5.024414	1.323242	.845947
2018-06-26 03:55:06.000	4.967651	1.313477	.841675
2018-06-26 03:55:07.000	4.955444	1.313477	.865784
2018-06-26 03:55:08.000	4.992065	1.328430	.864563
2018-06-26 03:55:09.000	4.956970	1.315002	.857544
2018-06-26 03:55:10.000	4.924316	1.313782	.838318
2018-06-26 03:55:11.000	4.997559	1.310120	.863648
2018-06-26 03:55:12.000	4.981689	1.309204	.836182
2018-06-26 03:55:13.000	4.951477	1.329041	.861816
2018-06-26 03:55:14.000	5.011292	1.312256	.846863
2018-06-26 03:55:15.000	5.026245	1.301270	.834045
2018-06-26 03:55:16.000	4.982910	1.313782	.855408
2018-06-26 03:55:17.000	5.051880	1.300049	.873413
2018-06-26 03:55:18.000	4.973755	1.330872	.852356
2018-06-26 03:55:19.000	4.976807	1.333923	.855408
2018-06-26 03:55:20.000	5.018616	1.300049	.875549
2018-06-26 03:55:21.000	4.982605	1.340027	.846558
2018-06-26 03:55:22.000	4.977112	1.325684	.858154
2018-06-26 03:55:23.000	4.962158	1.311951	.855408
2018-06-26 03:55:24.000	5.017090	1.312256	.866394
2018-06-26 03:55:25.000	5.025330	1.313171	.854492
2018-06-26 03:55:26.000	4.940491	1.322021	.843201
2018-06-26 03:55:27.000	4.974670	1.346130	.849609
2018-06-26 03:55:28.000	4.943848	1.329651	.845947
2018-06-26 03:55:29.000	5.029907	1.321106	.856018
2018-06-26 03:55:30.000	4.999695	1.330872	.862122
2018-06-26 03:55:31.000	4.959106	1.325378	.855408
2018-06-26 03:55:32.000	4.954529	1.297302	.860596
2018-06-26 03:55:33.000	4.949646	1.315002	.862122
2018-06-26 03:55:34.000	5.048218	1.319580	.863648
2018-06-26 03:55:35.000	4.997864	1.328125	.869446
2018-06-26 03:55:36.000	4.976807	1.320496	.876465
2018-06-26 03:55:37.000	5.018616	1.288452	.863953
2018-06-26 03:55:38.000	4.996948	1.282043	.873718
2018-06-26 03:55:39.000	4.967957	1.309204	.867310
2018-06-26 03:55:40.000	5.001526	1.311340	.839844
2018-06-26 03:55:41.000	5.118103	1.325684	.846558
2018-06-26 03:55:42.000	5.101624	1.317749	.842896
2018-06-26 03:55:43.000	4.950256	1.321716	.862732
2018-06-26 03:55:44.000	4.991150	1.316833	.854797
2018-06-26 03:55:45.000	4.929504	1.324158	.856628
2018-06-26 03:55:46.000	5.005798	1.338806	.841065
2018-06-26 03:55:47.000	5.054932	1.324463	.855713
2018-06-26 03:55:48.000	5.045776	1.320801	.875244
2018-06-26 03:55:49.000	4.998779	1.315308	.883484
2018-06-26 03:55:50.000	4.971008	1.300659	.862427
2018-06-26 03:55:51.000	4.992371	1.309204	.831909
2018-06-26 03:55:52.000	5.031433	1.328125	.846252
2018-06-26 03:55:53.000	5.027466	1.342773	.852966
2018-06-26 03:55:54.000	5.041199	1.314087	.866394
2018-06-26 03:55:55.000	5.056458	1.340637	.844421
2018-06-26 03:55:56.000	5.047607	1.320801	.846252
2018-06-26 03:55:57.000	5.076904	1.329651	.844421
2018-06-26 03:55:58.000	5.027771	1.321716	.847168
2018-06-26 03:55:59.000	4.962769	1.334229	.837708
2018-06-26 03:56:00.000	5.006409	1.322632	.849609
2018-06-26 03:56:01.000	4.928894	1.311951	.869751
2018-06-26 03:56:02.000	5.004883	1.312256	.880432
2018-06-26 03:56:03.000	5.025940	1.302795	.854797
2018-06-26 03:56:04.000	4.981689	1.314087	.844116
2018-06-26 03:56:05.000	4.990540	1.320190	.842285
2018-06-26 03:56:06.000	4.967041	1.315308	.865173
2018-06-26 03:56:07.000	4.988098	1.332703	.851135
2018-06-26 03:56:08.000	4.985352	1.296692	.862427
2018-06-26 03:56:09.000	4.998779	1.305542	.853272
2018-06-26 03:56:10.000	4.994507	1.314392	.848084
2018-06-26 03:56:11.000	5.004883	1.323547	.854797
2018-06-26 03:56:12.000	4.987183	1.331482	.857849
2018-06-26 03:56:13.000	4.976807	1.305237	.868225
2018-06-26 03:56:14.000	5.048218	1.319885	.871887
2018-06-26 03:56:15.000	5.016785	1.307983	.867920
2018-06-26 03:56:16.000	4.978333	1.294861	.860596
2018-06-26 03:56:17.000	5.003357	1.306763	.870972
2018-06-26 03:56:18.000	5.006409	1.328125	.874023
2018-06-26 03:56:19.000	4.963989	1.327209	.833130
2018-06-26 03:56:20.000	4.991455	1.315918	.847168
2018-06-26 03:56:21.000	4.975891	1.315918	.844421
2018-06-26 03:56:22.000	4.950562	1.300964	.836487
2018-06-26 03:56:23.000	4.992676	1.324158	.862732
2018-06-26 03:56:24.000	5.025330	1.302185	.900574
2018-06-26 03:56:25.000	4.960022	1.357422	.881653
2018-06-26 03:56:26.000	5.000610	1.320190	.867615
2018-06-26 03:56:27.000	4.919739	1.311340	.862122
2018-06-26 03:56:28.000	5.058594	1.302185	.965881
2018-06-26 03:56:29.000	5.002441	1.314087	.874634
2018-06-26 03:56:30.000	4.961853	1.314697	.891724
2018-06-26 03:56:31.000	4.987488	1.325684	.856934
2018-06-26 03:56:32.000	5.019836	1.308899	.873108
2018-06-26 03:56:33.000	5.008545	1.317749	.842590
2018-06-26 03:56:34.000	4.919128	1.312256	.845032
2018-06-26 03:56:35.000	4.998474	1.304932	.865173
2018-06-26 03:56:36.000	4.980469	1.334534	.853272
2018-06-26 03:56:37.000	5.007935	1.329956	.860596
2018-06-26 03:56:38.000	4.957581	1.338806	.870361
2018-06-26 03:56:39.000	5.060120	1.300049	.855408
2018-06-26 03:56:40.000	5.040894	1.314087	.850525
2018-06-26 03:56:41.000	4.947205	1.313782	.856934
2018-06-26 03:56:42.000	4.901733	1.326294	.863953
2018-06-26 03:56:43.000	4.955139	1.322327	.883484
2018-06-26 03:56:44.000	4.959412	1.317749	.889282
2018-06-26 03:56:45.000	4.997253	1.312866	.925293
2018-06-26 03:56:46.000	5.046997	1.331482	.880127
2018-06-26 03:56:47.000	5.144653	1.330872	.874023
2018-06-26 03:56:48.000	5.040894	1.306458	.868225
2018-06-26 03:56:49.000	4.967957	1.314697	.863342
2018-06-26 03:56:50.000	5.003967	1.316223	.863648
2018-06-26 03:56:51.000	4.992676	1.311340	.845337
2018-06-26 03:56:52.000	5.001831	1.327209	.848694
2018-06-26 03:56:53.000	4.986877	1.321411	.844727
2018-06-26 03:56:54.000	5.068665	1.319580	.845642
2018-06-26 03:56:55.000	4.970703	1.313477	.835877
2018-06-26 03:56:56.000	5.186157	1.320496	.877075
2018-06-26 03:56:57.000	5.111084	1.329956	.860596
2018-06-26 03:56:58.000	5.038147	1.308899	.831604
2018-06-26 03:56:59.000	4.977722	1.318665	.869141
2018-06-26 03:57:00.000	4.996948	1.321716	.867310
2018-06-26 03:57:01.000	4.987793	1.330261	.854187
2018-06-26 03:57:02.000	5.028076	1.309814	.850220
2018-06-26 03:57:03.000	5.013428	1.324768	.839233
2018-06-26 03:57:04.000	4.953613	1.346130	.869751
2018-06-26 03:57:05.000	5.031128	1.330261	.867615
2018-06-26 03:57:06.000	5.008850	1.329651	.857849
2018-06-26 03:57:07.000	4.982910	1.312866	.867920
2018-06-26 03:57:08.000	4.981995	1.330872	.874023
2018-06-26 03:57:09.000	4.980774	1.331787	.863037
2018-06-26 03:57:10.000	4.912415	1.316528	.852356
2018-06-26 03:57:11.000	4.962158	1.336060	.862732
2018-06-26 03:57:12.000	5.022888	1.319275	.857239
2018-06-26 03:57:13.000	4.984741	1.308594	.862122
2018-06-26 03:57:14.000	5.008240	1.342163	.855103
2018-06-26 03:57:15.000	4.932861	1.304321	.860596
2018-06-26 03:57:16.000	4.955444	1.310425	.877686
2018-06-26 03:57:17.000	5.027161	1.311035	.873718
2018-06-26 03:57:18.000	5.041199	1.304016	.876770
2018-06-26 03:57:19.000	4.973755	1.322021	.851440
2018-06-26 03:57:20.000	4.892883	1.320496	.857544
2018-06-26 03:57:21.000	4.958191	1.312561	.850830
2018-06-26 03:57:22.000	5.008545	1.321106	.876465
2018-06-26 03:57:23.000	4.956665	1.307068	.865479
2018-06-26 03:57:24.000	4.943542	1.325378	.867615
2018-06-26 03:57:25.000	5.021667	1.311646	.856934
2018-06-26 03:57:26.000	4.952698	1.293945	.842590
2018-06-26 03:57:27.000	5.005798	1.296997	.853882
2018-06-26 03:57:28.000	4.939880	1.316833	.835571
2018-06-26 03:57:29.000	5.005798	1.308899	.857544
2018-06-26 03:57:30.000	4.977722	1.341858	.852051
2018-06-26 03:57:31.000	5.026245	1.334534	.851440
2018-06-26 03:57:32.000	4.972839	1.312256	.843811
2018-06-26 03:57:33.000	5.023499	1.314697	.848389
2018-06-26 03:57:34.000	5.003052	1.320190	.883179
2018-06-26 03:57:35.000	5.014954	1.326294	.877991
2018-06-26 03:57:36.000	4.980469	1.322021	.851440
2018-06-26 03:57:37.000	5.047607	1.336975	.860596
2018-06-26 03:57:38.000	5.118408	1.329956	.873108
2018-06-26 03:57:39.000	4.982605	1.324768	.860596
2018-06-26 03:57:40.000	4.973755	1.329651	.872192
2018-06-26 03:57:41.000	4.975891	1.343079	.871582
2018-06-26 03:57:42.000	4.969788	1.315308	.860291
2018-06-26 03:57:43.000	4.986877	1.314392	.864563
2018-06-26 03:57:44.000	4.961243	1.311646	.852356
2018-06-26 03:57:45.000	4.935913	1.295166	.848084
2018-06-26 03:57:46.000	5.057068	1.320190	.867004
2018-06-26 03:57:47.000	5.032043	1.324463	.840149
2018-06-26 03:57:48.000	4.978638	1.327820	.845337
2018-06-26 03:57:49.000	5.010986	1.319580	.859985
2018-06-26 03:57:50.000	4.984131	1.336670	.867615
2018-06-26 03:57:51.000	5.070801	1.343994	.851746
2018-06-26 03:57:52.000	5.050354	1.323853	.872803
2018-06-26 03:57:53.000	5.030823	1.321411	.874023
2018-06-26 03:57:54.000	4.989014	1.296387	.849304
2018-06-26 03:57:55.000	5.043640	1.322327	.856018
2018-06-26 03:57:56.000	5.037537	1.331787	.885925
2018-06-26 03:57:57.000	5.046082	1.313477	.842896
2018-06-26 03:57:58.000	5.074768	1.317749	.874939
2018-06-26 03:57:59.000	5.027161	1.335449	.841065
2018-06-26 03:58:00.000	5.031738	1.318970	.865173
2018-06-26 03:58:01.000	4.977722	1.323547	.859375
2018-06-26 03:58:02.000	5.031433	1.321716	.863953
2018-06-26 03:58:03.000	5.057373	1.300659	.850830
2018-06-26 03:58:04.000	5.025024	1.335754	.851746
2018-06-26 03:58:05.000	5.014954	1.311035	.846558
2018-06-26 03:58:06.000	4.958496	1.316833	.853882
2018-06-26 03:58:07.000	4.932861	1.330872	.872498
2018-06-26 03:58:08.000	4.960938	1.311951	.861511
2018-06-26 03:58:09.000	4.989014	1.312561	.867920
2018-06-26 03:58:10.000	4.982605	1.333008	.857239
2018-06-26 03:58:11.000	5.053101	1.333618	.871277
2018-06-26 03:58:12.000	4.993286	1.340027	.844116
2018-06-26 03:58:13.000	4.962463	1.322021	.870361
2018-06-26 03:58:14.000	4.956970	1.323853	.856934
2018-06-26 03:58:15.000	5.010986	1.331177	.891419
2018-06-26 03:58:16.000	4.997559	1.328430	.869751
2018-06-26 03:58:17.000	4.991760	1.316833	.819092
2018-06-26 03:58:18.000	4.965210	1.325989	.842590
2018-06-26 03:58:19.000	4.932556	1.314392	.840149
2018-06-26 03:58:20.000	4.972229	1.311951	.856018
2018-06-26 03:58:21.000	5.004272	1.338501	.844421
2018-06-26 03:58:22.000	5.023499	1.332397	.856934
2018-06-26 03:58:23.000	5.029907	1.318359	.856018
2018-06-26 03:58:24.000	4.967041	1.298218	.869446
2018-06-26 03:58:25.000	4.972229	1.302185	.867004
2018-06-26 03:58:26.000	5.001221	1.311035	.861511
2018-06-26 03:58:27.000	4.929504	1.307068	.851746
2018-06-26 03:58:28.000	4.928589	1.329651	.874634
2018-06-26 03:58:29.000	5.021667	1.315002	.842590
2018-06-26 03:58:30.000	4.989014	1.325073	.863953
2018-06-26 03:58:31.000	5.029297	1.274719	.848389
2018-06-26 03:58:32.000	5.052490	1.314087	.850220
2018-06-26 03:58:33.000	5.016174	1.313782	.844727
2018-06-26 03:58:34.000	5.010681	1.323547	.861511
2018-06-26 03:58:35.000	5.062256	1.312866	.853882
2018-06-26 03:58:36.000	5.062561	1.345825	.861816
2018-06-26 03:58:37.000	5.057678	1.339111	.861511
2018-06-26 03:58:38.000	4.991455	1.329651	.856018
2018-06-26 03:58:39.000	4.942627	1.335449	.887451
2018-06-26 03:58:40.000	4.991760	1.324463	.881653
2018-06-26 03:58:41.000	5.009766	1.342773	.835877
2018-06-26 03:58:42.000	5.089722	1.340332	.840759
2018-06-26 03:58:43.000	5.138855	1.314087	.834045
2018-06-26 03:58:44.000	4.966431	1.311035	.870056
2018-06-26 03:58:45.000	4.947815	1.299133	.855103
2018-06-26 03:58:46.000	4.949646	1.325073	.857239
2018-06-26 03:58:47.000	4.974365	1.313782	.845947
2018-06-26 03:58:48.000	5.000916	1.311951	.862732
2018-06-26 03:58:49.000	4.970398	1.326599	.856934
2018-06-26 03:58:50.000	4.926758	1.326904	.885620
2018-06-26 03:58:51.000	4.877319	1.333008	.852661
2018-06-26 03:58:52.000	4.923401	1.330872	.833740
2018-06-26 03:58:53.000	4.945068	1.338196	.848084
2018-06-26 03:58:54.000	5.018005	1.318970	.870972
2018-06-26 03:58:55.000	4.970093	1.315002	.857544
2018-06-26 03:58:56.000	4.891663	1.320801	.845032
2018-06-26 03:58:57.000	5.055847	1.316223	.861206
2018-06-26 03:58:58.000	5.081177	1.318665	.872498
2018-06-26 03:58:59.000	5.079651	1.314087	.867615
2018-06-26 03:59:00.000	4.984131	1.329041	.856323
2018-06-26 03:59:01.000	4.966431	1.348267	.881958
2018-06-26 03:59:02.000	4.935608	1.328430	.839539
2018-06-26 03:59:03.000	4.935303	1.315308	.872192
2018-06-26 03:59:04.000	4.953003	1.322632	.859680
2018-06-26 03:59:05.000	4.992676	1.331787	.852661
2018-06-26 03:59:06.000	4.967346	1.321411	.867310
2018-06-26 03:59:07.000	4.991760	1.322937	.864258
2018-06-26 03:59:08.000	4.935303	1.329651	.865784
2018-06-26 03:59:09.000	4.932861	1.319580	.857544
2018-06-26 03:59:10.000	5.025940	1.296387	.874023
2018-06-26 03:59:11.000	4.988098	1.345825	.841065
2018-06-26 03:59:12.000	5.006409	1.323242	.847778
2018-06-26 03:59:13.000	4.990845	1.312561	.859985
2018-06-26 03:59:14.000	4.919434	1.310120	.866394
2018-06-26 03:59:15.000	5.021057	1.319580	.870361
2018-06-26 03:59:16.000	4.986572	1.340942	.850525
2018-06-26 03:59:17.000	4.930420	1.321411	.851746
2018-06-26 03:59:18.000	4.904785	1.315308	.839539
2018-06-26 03:59:19.000	4.955444	1.311340	.854187
2018-06-26 03:59:20.000	5.036926	1.332703	.878296
2018-06-26 03:59:21.000	4.999084	1.326904	.852966
2018-06-26 03:59:22.000	4.945068	1.312561	.852051
2018-06-26 03:59:23.000	4.997253	1.333313	.872498
2018-06-26 03:59:24.000	4.963379	1.305542	.892944
2018-06-26 03:59:25.000	4.931641	1.298828	.843811
2018-06-26 03:59:26.000	4.960632	1.285400	.865479
2018-06-26 03:59:27.000	4.910278	1.327820	.860596
2018-06-26 03:59:28.000	5.020752	1.324768	.837708
2018-06-26 03:59:29.000	4.922180	1.329956	.860901
2018-06-26 03:59:30.000	4.933777	1.308594	.843506
2018-06-26 03:59:31.000	4.950256	1.323853	.845642
2018-06-26 03:59:32.000	5.004272	1.321106	.867004
2018-06-26 03:59:33.000	4.984741	1.335144	.877075
2018-06-26 03:59:34.000	4.951782	1.309509	.877686
2018-06-26 03:59:35.000	4.942627	1.295776	.857239
2018-06-26 03:59:36.000	4.949036	1.312561	.858765
2018-06-26 03:59:37.000	4.956360	1.321106	.871887
2018-06-26 03:59:38.000	5.005493	1.322021	.864563
2018-06-26 03:59:39.000	5.003052	1.312561	.844727
2018-06-26 03:59:40.000	5.030518	1.316528	.836487
2018-06-26 03:59:41.000	5.079346	1.322632	.853882
2018-06-26 03:59:42.000	4.993286	1.337585	.879517
2018-06-26 03:59:43.000	4.959106	1.317749	.886841
2018-06-26 03:59:44.000	4.929199	1.324768	.850830
2018-06-26 03:59:45.000	4.967651	1.325989	.845337
2018-06-26 03:59:46.000	5.137329	1.334839	.841065
2018-06-26 03:59:47.000	5.090332	1.334229	.856934
2018-06-26 03:59:48.000	4.962463	1.333618	.860596
2018-06-26 03:59:49.000	5.010986	1.338501	.857544
2018-06-26 03:59:50.000	5.004272	1.306152	.858154
2018-06-26 03:59:51.000	5.002441	1.292725	.851135
2018-06-26 03:59:52.000	4.959717	1.314087	.858765
2018-06-26 03:59:53.000	4.978943	1.322632	.856018
2018-06-26 03:59:54.000	5.001526	1.315308	.880127
2018-06-26 03:59:55.000	4.992676	1.341553	.863342
2018-06-26 03:59:56.000	5.021973	1.330566	.864563
2018-06-26 03:59:57.000	4.947510	1.343689	.865173
2018-06-26 03:59:58.000	4.973145	1.329956	.868225
2018-06-26 03:59:59.000	4.986267	1.323853	.835266
2018-06-26 04:00:00.000	4.955444	1.333008	.844727
2018-06-26 04:00:01.000	4.943848	1.332397	.862732
2018-06-26 04:00:02.000	5.006104	1.342468	.863953
2018-06-26 04:00:03.000	5.077209	1.316223	.858460
2018-06-26 04:00:04.000	4.978333	1.318665	.877075
2018-06-26 04:00:05.000	5.020142	1.339111	.873108
2018-06-26 04:00:06.000	5.044861	1.319580	.851135
2018-06-26 04:00:07.000	4.981079	1.329651	.850220
2018-06-26 04:00:08.000	4.937134	1.338501	.845947
2018-06-26 04:00:09.000	4.976501	1.321411	.844421
2018-06-26 04:00:10.000	5.000000	1.317139	.843811
2018-06-26 04:00:11.000	5.018311	1.319580	.864868
2018-06-26 04:00:12.000	4.957886	1.327209	.869751
2018-06-26 04:00:13.000	5.003662	1.315613	.856628
2018-06-26 04:00:14.000	4.982300	1.332397	.840759
2018-06-26 04:00:15.000	4.951477	1.335449	.863342
2018-06-26 04:00:16.000	4.943848	1.345825	.873413
2018-06-26 04:00:17.000	4.992676	1.335144	.866089
2018-06-26 04:00:18.000	5.003052	1.316528	.860901
2018-06-26 04:00:19.000	4.959717	1.313782	.861816
2018-06-26 04:00:20.000	5.040588	1.323853	.855408
2018-06-26 04:00:21.000	4.919739	1.339417	.850830
2018-06-26 04:00:22.000	4.895935	1.321106	.877380
2018-06-26 04:00:23.000	4.978027	1.329651	.840454
2018-06-26 04:00:24.000	5.012512	1.314392	.865784
2018-06-26 04:00:25.000	5.013428	1.330566	.861816
2018-06-26 04:00:26.000	4.976196	1.330566	.864258
2018-06-26 04:00:27.000	4.973450	1.336060	.847778
2018-06-26 04:00:28.000	5.021362	1.318359	.850830
2018-06-26 04:00:29.000	5.023499	1.300354	.875244
2018-06-26 04:00:30.000	4.973450	1.336975	.852966
2018-06-26 04:00:31.000	4.978943	1.330872	.901489
2018-06-26 04:00:32.000	4.996643	1.325073	.867310
2018-06-26 04:00:33.000	4.998169	1.331787	.843201
2018-06-26 04:00:34.000	4.951782	1.336060	.820618
2018-06-26 04:00:35.000	5.016479	1.330261	.890503
2018-06-26 04:00:36.000	5.010681	1.326904	.858460
2018-06-26 04:00:37.000	5.021973	1.329651	.873413
2018-06-26 04:00:38.000	5.038757	1.338196	.861511
2018-06-26 04:00:39.000	4.992371	1.339111	.883484
2018-06-26 04:00:40.000	4.992981	1.333618	.854187
2018-06-26 04:00:41.000	5.002441	1.340637	.854492
2018-06-26 04:00:42.000	5.065002	1.327209	.830078
2018-06-26 04:00:43.000	5.039673	1.332397	.846558
2018-06-26 04:00:44.000	5.044861	1.323547	.838928
2018-06-26 04:00:45.000	4.971008	1.335449	.864258
2018-06-26 04:00:46.000	5.038147	1.334229	.876770
2018-06-26 04:00:47.000	4.985962	1.321411	.889587
2018-06-26 04:00:48.000	4.971313	1.326904	.855103
2018-06-26 04:00:49.000	4.986572	1.321716	.851135
2018-06-26 04:00:50.000	4.952698	1.318359	.861511
2018-06-26 04:00:51.000	4.989319	1.322632	.895081
2018-06-26 04:00:52.000	4.923401	1.336060	.877991
2018-06-26 04:00:53.000	4.950562	1.339722	.863037
2018-06-26 04:00:54.000	4.941711	1.324463	.852966
2018-06-26 04:00:55.000	4.981689	1.315002	.847778
2018-06-26 04:00:56.000	4.978638	1.292419	.882263
2018-06-26 04:00:57.000	4.951477	1.330872	.917053
2018-06-26 04:00:58.000	4.963379	1.317444	.883484
2018-06-26 04:00:59.000	5.006714	1.311340	.856323
2018-06-26 04:01:00.000	5.008850	1.323547	.850830
2018-06-26 04:01:01.000	4.963379	1.324463	.893250
2018-06-26 04:01:02.000	4.961243	1.314392	.876770
2018-06-26 04:01:03.000	4.977722	1.323242	.864258
2018-06-26 04:01:04.000	5.009766	1.328735	.888062
2018-06-26 04:01:05.000	5.021057	1.315308	.898743
2018-06-26 04:01:06.000	5.005798	1.328125	.870972
2018-06-26 04:01:07.000	5.037842	1.334839	.851135
2018-06-26 04:01:08.000	4.936523	1.319580	.859985
2018-06-26 04:01:09.000	4.950562	1.331787	.862732
2018-06-26 04:01:10.000	5.078125	1.310425	.855408
2018-06-26 04:01:11.000	4.954529	1.320496	.863342
2018-06-26 04:01:12.000	5.001831	1.335144	.867310
2018-06-26 04:01:13.000	4.931030	1.318054	.863648
2018-06-26 04:01:14.000	4.956055	1.330566	.862122
2018-06-26 04:01:15.000	4.896851	1.326294	.860596
2018-06-26 04:01:16.000	4.956055	1.342773	.863037
2018-06-26 04:01:17.000	4.973145	1.314087	.830994
2018-06-26 04:01:18.000	4.961243	1.301270	.871277
2018-06-26 04:01:19.000	4.974976	1.302795	.863037
2018-06-26 04:01:20.000	4.956055	1.309509	.862122
2018-06-26 04:01:21.000	4.966736	1.313171	.851135
2018-06-26 04:01:22.000	4.979248	1.319885	.863342
2018-06-26 04:01:23.000	4.918213	1.328735	.859985
2018-06-26 04:01:24.000	4.906006	1.316528	.850525
2018-06-26 04:01:25.000	4.945068	1.324463	.880737
2018-06-26 04:01:26.000	4.955444	1.315002	.836182
2018-06-26 04:01:27.000	4.940186	1.320801	.844727
2018-06-26 04:01:28.000	4.969177	1.316528	.839233
2018-06-26 04:01:29.000	4.963379	1.343994	.846252
2018-06-26 04:01:30.000	4.858398	1.325378	.867615
2018-06-26 04:01:31.000	4.919739	1.354675	.879211
2018-06-26 04:01:32.000	4.935608	1.326599	.873413
2018-06-26 04:01:33.000	5.003357	1.333313	.866089
2018-06-26 04:01:34.000	4.973755	1.316833	.852051
2018-06-26 04:01:35.000	5.054932	1.335754	.848999
2018-06-26 04:01:36.000	4.957581	1.316528	.863648
2018-06-26 04:01:37.000	4.965210	1.350098	.872803
2018-06-26 04:01:38.000	4.897156	1.331177	.845642
2018-06-26 04:01:39.000	4.943542	1.318054	.849915
2018-06-26 04:01:40.000	4.977112	1.316528	.866699
2018-06-26 04:01:41.000	4.957581	1.333923	.851135
2018-06-26 04:01:42.000	4.971008	1.314697	.848389
2018-06-26 04:01:43.000	5.006409	1.318970	.857849
2018-06-26 04:01:44.000	4.982300	1.330261	.848084
2018-06-26 04:01:45.000	4.905396	1.319885	.861816
2018-06-26 04:01:46.000	4.910278	1.318970	.858765
2018-06-26 04:01:47.000	4.924927	1.318665	.885315
2018-06-26 04:01:48.000	4.917297	1.326294	.853882
2018-06-26 04:01:49.000	4.955750	1.333313	.841675
2018-06-26 04:01:50.000	4.969177	1.323853	.827332
2018-06-26 04:01:51.000	4.956360	1.306763	.856934
2018-06-26 04:01:52.000	4.946289	1.333923	.846558
2018-06-26 04:01:53.000	4.979248	1.312866	.871277
2018-06-26 04:01:54.000	5.014648	1.312561	.863037
2018-06-26 04:01:55.000	4.944763	1.325989	.860596
2018-06-26 04:01:56.000	4.959106	1.319885	.858460
2018-06-26 04:01:57.000	4.981995	1.304016	.869141
2018-06-26 04:01:58.000	4.948730	1.306152	.897827
2018-06-26 04:01:59.000	4.990845	1.330261	.885315
2018-06-26 04:02:00.000	5.041504	1.315918	.862732
2018-06-26 04:02:01.000	5.040894	1.345520	.874634
2018-06-26 04:02:02.000	5.013428	1.335144	.860901
2018-06-26 04:02:03.000	4.925842	1.321106	.867310
2018-06-26 04:02:04.000	4.898376	1.308594	.854797
2018-06-26 04:02:05.000	4.996948	1.339722	.890808
2018-06-26 04:02:06.000	5.006409	1.324768	.881958
2018-06-26 04:02:07.000	4.996948	1.321716	.848084
2018-06-26 04:02:08.000	4.950256	1.318970	.834351
2018-06-26 04:02:09.000	4.956970	1.319885	.860901
2018-06-26 04:02:10.000	4.937134	1.332703	.861511
2018-06-26 04:02:11.000	4.882202	1.329956	.847473
2018-06-26 04:02:12.000	4.952698	1.343384	.839233
2018-06-26 04:02:13.000	5.006409	1.331482	.878296
2018-06-26 04:02:14.000	4.968872	1.332397	.846558
2018-06-26 04:02:15.000	4.948120	1.324463	.864258
2018-06-26 04:02:16.000	4.920044	1.325684	.891419
2018-06-26 04:02:17.000	5.004272	1.320496	.895386
2018-06-26 04:02:18.000	4.953308	1.335754	.877686
2018-06-26 04:02:19.000	4.887085	1.312561	.841675
2018-06-26 04:02:20.000	4.915161	1.310120	.851440
2018-06-26 04:02:21.000	4.958801	1.327209	.861206
2018-06-26 04:02:22.000	4.971313	1.295471	.853272
2018-06-26 04:02:23.000	4.969788	1.328125	.857544
2018-06-26 04:02:24.000	5.007324	1.327515	.879822
2018-06-26 04:02:25.000	4.953003	1.331482	.873108
2018-06-26 04:02:26.000	4.994202	1.340637	.878906
2018-06-26 04:02:27.000	4.984436	1.334839	.861511
2018-06-26 04:02:28.000	4.931030	1.324768	.846252
2018-06-26 04:02:29.000	5.004883	1.337891	.859680
2018-06-26 04:02:30.000	5.011292	1.329956	.841065
2018-06-26 04:02:31.000	4.939575	1.319275	.844116
2018-06-26 04:02:32.000	4.955750	1.335754	.834045
2018-06-26 04:02:33.000	4.973450	1.316833	.860291
2018-06-26 04:02:34.000	4.964905	1.327515	.863953
2018-06-26 04:02:35.000	4.952698	1.317749	.843811
2018-06-26 04:02:36.000	4.953918	1.322021	.854187
2018-06-26 04:02:37.000	4.977112	1.297607	.849304
2018-06-26 04:02:38.000	5.025635	1.349182	.845642
2018-06-26 04:02:39.000	4.969177	1.323853	.835266
2018-06-26 04:02:40.000	4.940491	1.338806	.872498
2018-06-26 04:02:41.000	4.953003	1.340942	.880432
2018-06-26 04:02:42.000	4.915771	1.335754	.856018
2018-06-26 04:02:43.000	4.960938	1.336975	.868225
2018-06-26 04:02:44.000	4.934082	1.315918	.854492
2018-06-26 04:02:45.000	4.979553	1.296692	.849915
2018-06-26 04:02:46.000	5.005188	1.336975	.850830
2018-06-26 04:02:47.000	4.943237	1.327820	.870361
2018-06-26 04:02:48.000	4.956360	1.315308	.868530
2018-06-26 04:02:49.000	4.940491	1.319885	.874939
2018-06-26 04:02:50.000	4.978027	1.313782	.860291
2018-06-26 04:02:51.000	4.924011	1.346130	.843201
2018-06-26 04:02:52.000	4.955444	1.338196	.836182
2018-06-26 04:02:53.000	4.955750	1.319275	.846252
2018-06-26 04:02:54.000	4.961243	1.310425	.849304
2018-06-26 04:02:55.000	4.971008	1.331482	.886231
2018-06-26 04:02:56.000	4.932556	1.326599	.860901
2018-06-26 04:02:57.000	4.978638	1.331787	.864258
2018-06-26 04:02:58.000	4.967957	1.341858	.846252
2018-06-26 04:02:59.000	4.989624	1.334534	.843811
2018-06-26 04:03:00.000	4.950867	1.347961	.869751
2018-06-26 04:03:01.000	4.955444	1.327515	.870056
2018-06-26 04:03:02.000	5.013733	1.318359	.849304
2018-06-26 04:03:03.000	4.951782	1.339111	.867310
2018-06-26 04:03:04.000	4.989929	1.320496	.847168
2018-06-26 04:03:05.000	4.951782	1.323547	.843506
2018-06-26 04:03:06.000	4.967957	1.314697	.862427
2018-06-26 04:03:07.000	4.992371	1.335449	.848694
2018-06-26 04:03:08.000	4.978943	1.316833	.856323
2018-06-26 04:03:09.000	4.989624	1.304016	.856934
2018-06-26 04:03:10.000	5.012512	1.318970	.859680
2018-06-26 04:03:11.000	4.944763	1.315918	.883179
2018-06-26 04:03:12.000	4.886475	1.333008	.877686
2018-06-26 04:03:13.000	5.015564	1.311340	.876465
2018-06-26 04:03:14.000	4.932556	1.340027	.854187
2018-06-26 04:03:15.000	4.963684	1.326294	.840149
2018-06-26 04:03:16.000	4.993591	1.297302	.847778
2018-06-26 04:03:17.000	4.893494	1.307068	.887451
2018-06-26 04:03:18.000	4.941101	1.322021	.845337
2018-06-26 04:03:19.000	4.949341	1.324158	.865784
2018-06-26 04:03:20.000	4.983215	1.306763	.851746
2018-06-26 04:03:21.000	4.966125	1.313477	.848084
2018-06-26 04:03:22.000	4.916077	1.317139	.854187
2018-06-26 04:03:23.000	4.961853	1.340637	.858154
2018-06-26 04:03:24.000	4.963074	1.309814	.844116
2018-06-26 04:03:25.000	4.970093	1.309814	.846863
2018-06-26 04:03:26.000	4.961243	1.313477	.863953
2018-06-26 04:03:27.000	4.975281	1.320190	.851440
2018-06-26 04:03:28.000	4.992981	1.321106	.843201
2018-06-26 04:03:29.000	4.989014	1.320496	.836487
2018-06-26 04:03:30.000	4.978638	1.323547	.845642
2018-06-26 04:03:31.000	5.007324	1.329956	.828552
2018-06-26 04:03:32.000	4.958191	1.330566	.860291
2018-06-26 04:03:33.000	4.996948	1.344604	.888062
2018-06-26 04:03:34.000	4.998169	1.340942	.857239
2018-06-26 04:03:35.000	5.015869	1.322327	.876770
2018-06-26 04:03:36.000	5.008545	1.326294	.851135
2018-06-26 04:03:37.000	4.958496	1.321411	.855408
2018-06-26 04:03:38.000	5.014648	1.327515	.867004
2018-06-26 04:03:39.000	4.938965	1.304932	.879822
2018-06-26 04:03:40.000	5.044250	1.317444	.871887
2018-06-26 04:03:41.000	4.925232	1.332703	.857849
2018-06-26 04:03:42.000	4.949341	1.316223	.869446
2018-06-26 04:03:43.000	4.978638	1.328125	.838623
2018-06-26 04:03:44.000	5.036011	1.337280	.860291
2018-06-26 04:03:45.000	5.005493	1.321716	.848084
2018-06-26 04:03:46.000	4.990540	1.322632	.852051
2018-06-26 04:03:47.000	4.979553	1.318359	.870667
2018-06-26 04:03:48.000	5.045776	1.312561	.868225
2018-06-26 04:03:49.000	5.031433	1.325073	.871887
2018-06-26 04:03:50.000	5.036926	1.324768	.859985
2018-06-26 04:03:51.000	5.014648	1.322327	.848389
2018-06-26 04:03:52.000	5.015259	1.328430	.836792
2018-06-26 04:03:53.000	4.987488	1.329041	.877686
2018-06-26 04:03:54.000	5.030212	1.311035	.846863
2018-06-26 04:03:55.000	4.971924	1.333008	.870361
2018-06-26 04:03:56.000	5.014954	1.315918	.853272
2018-06-26 04:03:57.000	4.958496	1.333008	.867004
2018-06-26 04:03:58.000	4.998169	1.322632	.838928
2018-06-26 04:03:59.000	5.006714	1.335754	.842896
2018-06-26 04:04:00.000	5.006104	1.329346	.858765
2018-06-26 04:04:01.000	4.946899	1.320496	.865479
2018-06-26 04:04:02.000	5.026550	1.329651	.852356
2018-06-26 04:04:03.000	4.976501	1.336670	.849609
2018-06-26 04:04:04.000	4.976196	1.321411	.854187
2018-06-26 04:04:05.000	4.959717	1.308594	.866699
2018-06-26 04:04:06.000	4.968262	1.295471	.869751
2018-06-26 04:04:07.000	4.958496	1.309204	.866394
2018-06-26 04:04:08.000	4.954529	1.305542	.838928
2018-06-26 04:04:09.000	5.018616	1.329651	.865173
2018-06-26 04:04:10.000	5.003662	1.297302	.860291
2018-06-26 04:04:11.000	4.963379	1.319580	.830078
2018-06-26 04:04:12.000	4.963989	1.346436	.834656
2018-06-26 04:04:13.000	4.993896	1.339111	.859375
2018-06-26 04:04:14.000	4.905396	1.333313	.840759
2018-06-26 04:04:15.000	4.976807	1.339111	.859375
2018-06-26 04:04:16.000	4.990234	1.333313	.876160
2018-06-26 04:04:17.000	4.941406	1.336365	.867310
2018-06-26 04:04:18.000	4.944763	1.322632	.853882
2018-06-26 04:04:19.000	4.983826	1.334534	.833435
2018-06-26 04:04:20.000	4.944763	1.324768	.854797
2018-06-26 04:04:21.000	4.988098	1.323547	.849915
2018-06-26 04:04:22.000	4.996033	1.332092	.862427
2018-06-26 04:04:23.000	5.061035	1.330566	.846252
2018-06-26 04:04:24.000	4.942627	1.337280	.861206
2018-06-26 04:04:25.000	4.975281	1.325989	.856018
2018-06-26 04:04:26.000	4.952393	1.331177	.853577
2018-06-26 04:04:27.000	4.974365	1.318359	.846863
2018-06-26 04:04:28.000	4.934082	1.323242	.847168
2018-06-26 04:04:29.000	4.996948	1.343994	.842285
2018-06-26 04:04:30.000	5.039368	1.344299	.857849
2018-06-26 04:04:31.000	5.007324	1.319885	.840454
2018-06-26 04:04:32.000	5.008240	1.321106	.848084
2018-06-26 04:04:33.000	5.066223	1.307678	.840149
2018-06-26 04:04:34.000	5.013428	1.307983	.859070
2018-06-26 04:04:35.000	4.992065	1.345215	.845642
2018-06-26 04:04:36.000	5.076294	1.316223	.848389
2018-06-26 04:04:37.000	4.996948	1.304321	.880127
2018-06-26 04:04:38.000	4.995728	1.292419	.851746
2018-06-26 04:04:39.000	5.011902	1.321411	.866089
2018-06-26 04:04:40.000	4.974670	1.316223	.846252
2018-06-26 04:04:41.000	4.909973	1.319275	.850220
2018-06-26 04:04:42.000	4.995728	1.320496	.853882
2018-06-26 04:04:43.000	4.964600	1.335449	.884094
2018-06-26 04:04:44.000	5.015564	1.334839	.861816
2018-06-26 04:04:45.000	4.981079	1.333618	.834961
2018-06-26 04:04:46.000	4.971313	1.334534	.844727
2018-06-26 04:04:47.000	5.000305	1.328735	.865173
2018-06-26 04:04:48.000	4.989624	1.300964	.856323
2018-06-26 04:04:49.000	5.023804	1.300049	.881043
2018-06-26 04:04:50.000	5.080872	1.311340	.865479
2018-06-26 04:04:51.000	5.012207	1.312561	.875244
2018-06-26 04:04:52.000	4.971619	1.332703	.877686
2018-06-26 04:04:53.000	4.974976	1.345520	.880737
2018-06-26 04:04:54.000	4.994202	1.304626	.847473
2018-06-26 04:04:55.000	4.941711	1.329346	.867004
2018-06-26 04:04:56.000	4.994202	1.319885	.856018
2018-06-26 04:04:57.000	4.947510	1.309814	.863037
2018-06-26 04:04:58.000	4.958191	1.325073	.871277
2018-06-26 04:04:59.000	4.957886	1.316833	.841065
2018-06-26 04:05:00.000	4.973145	1.307983	.862122
2018-06-26 04:05:01.000	4.993591	1.321716	.845947
2018-06-26 04:05:02.000	4.992371	1.327209	.854797
2018-06-26 04:05:03.000	5.006104	1.312866	.837402
2018-06-26 04:05:04.000	5.045166	1.329346	.856323
2018-06-26 04:05:05.000	4.960632	1.331787	.850830
2018-06-26 04:05:06.000	5.018921	1.343994	.844421
2018-06-26 04:05:07.000	5.014343	1.338806	.838928
2018-06-26 04:05:08.000	4.948120	1.336060	.863953
2018-06-26 04:05:09.000	4.945068	1.368408	.836792
2018-06-26 04:05:10.000	5.065918	1.353455	.853272
2018-06-26 04:05:11.000	5.062866	1.316833	.854797
2018-06-26 04:05:12.000	5.059204	1.351624	.846558
2018-06-26 04:05:13.000	5.056763	1.318054	.851746
2018-06-26 04:05:14.000	4.996948	1.328735	.858154
2018-06-26 04:05:15.000	5.005188	1.337891	.848999
2018-06-26 04:05:16.000	5.018311	1.334534	.846558
2018-06-26 04:05:17.000	5.046387	1.334839	.865479
2018-06-26 04:05:18.000	4.982605	1.344299	.846558
2018-06-26 04:05:19.000	5.017700	1.330872	.847778
2018-06-26 04:05:20.000	5.045166	1.325684	.848694
2018-06-26 04:05:21.000	4.961853	1.324768	.864258
2018-06-26 04:05:22.000	4.970093	1.328125	.853577
2018-06-26 04:05:23.000	4.938965	1.337280	.856018
2018-06-26 04:05:24.000	4.953308	1.314697	.856628
2018-06-26 04:05:25.000	5.061035	1.329346	.860901
2018-06-26 04:05:26.000	4.987488	1.337891	.855103
2018-06-26 04:05:27.000	5.017090	1.320801	.845947
2018-06-26 04:05:28.000	5.027466	1.319885	.853272
2018-06-26 04:05:29.000	4.985352	1.312866	.857239
2018-06-26 04:05:30.000	4.981079	1.332092	.846252
2018-06-26 04:05:31.000	4.967041	1.340637	.869751
2018-06-26 04:05:32.000	5.030212	1.333618	.860596
2018-06-26 04:05:33.000	5.056458	1.324463	.864258
2018-06-26 04:05:34.000	4.991760	1.325989	.847473
2018-06-26 04:05:35.000	4.985352	1.303101	.841675
2018-06-26 04:05:36.000	4.964294	1.305237	.865173
2018-06-26 04:05:37.000	4.993896	1.315613	.864258
2018-06-26 04:05:38.000	4.949341	1.311035	.855408
2018-06-26 04:05:39.000	4.981689	1.331482	.850830
2018-06-26 04:05:40.000	4.990845	1.313477	.857849
2018-06-26 04:05:41.000	5.003357	1.326294	.839233
2018-06-26 04:05:42.000	5.016174	1.313477	.839233
2018-06-26 04:05:43.000	5.001221	1.304016	.871887
2018-06-26 04:05:44.000	4.980469	1.323853	.867920
2018-06-26 04:05:45.000	4.974060	1.334839	.861206
2018-06-26 04:05:46.000	4.936829	1.314392	.850220
2018-06-26 04:05:47.000	5.003662	1.318359	.859680
2018-06-26 04:05:48.000	5.066528	1.325073	.858460
2018-06-26 04:05:49.000	5.042114	1.328125	.847168
2018-06-26 04:05:50.000	4.988708	1.310425	.867920
2018-06-26 04:05:51.000	4.949341	1.318665	.867920
2018-06-26 04:05:52.000	4.915466	1.343079	.853577
2018-06-26 04:05:53.000	5.017090	1.336975	.851746
2018-06-26 04:05:54.000	5.021667	1.347046	.867615
2018-06-26 04:05:55.000	5.038452	1.353760	.876465
2018-06-26 04:05:56.000	5.026245	1.342163	.872498
2018-06-26 04:05:57.000	4.980469	1.332703	.846252
2018-06-26 04:05:58.000	5.004272	1.329041	.840454
2018-06-26 04:05:59.000	4.989624	1.347351	.841980
2018-06-26 04:06:00.000	5.008545	1.335144	.847778
2018-06-26 04:06:01.000	5.033264	1.347961	.842285
2018-06-26 04:06:02.000	5.036316	1.330566	.846252
2018-06-26 04:06:03.000	4.962769	1.335144	.875244
2018-06-26 04:06:04.000	4.980469	1.320190	.869141
2018-06-26 04:06:05.000	4.971313	1.315308	.854187
2018-06-26 04:06:06.000	4.993591	1.316528	.851135
2018-06-26 04:06:07.000	4.986572	1.318054	.860291
2018-06-26 04:06:08.000	4.972534	1.309509	.846863
2018-06-26 04:06:09.000	4.981689	1.336670	.843201
2018-06-26 04:06:10.000	4.998474	1.315613	.827942
2018-06-26 04:06:11.000	4.967651	1.346130	.845032
2018-06-26 04:06:12.000	4.994507	1.319275	.848694
2018-06-26 04:06:13.000	4.995728	1.320190	.832214
2018-06-26 04:06:14.000	5.089417	1.330261	.848999
2018-06-26 04:06:15.000	5.034485	1.349487	.856934
2018-06-26 04:06:16.000	4.990540	1.343079	.884094
2018-06-26 04:06:17.000	4.997253	1.335754	.937195
2018-06-26 04:06:18.000	5.035095	1.321411	.946350
2018-06-26 04:06:19.000	5.030823	1.321411	.865784
2018-06-26 04:06:20.000	4.951782	1.315918	.885620
2018-06-26 04:06:21.000	5.019226	1.341248	.856018
2018-06-26 04:06:22.000	5.047607	1.304016	.866699
2018-06-26 04:06:23.000	5.056763	1.320801	.867615
2018-06-26 04:06:24.000	5.053101	1.315918	.842896
2018-06-26 04:06:25.000	5.016174	1.323853	.863648
2018-06-26 04:06:26.000	4.967041	1.327209	.856934
2018-06-26 04:06:27.000	5.021057	1.336975	.851440
2018-06-26 04:06:28.000	5.007324	1.339417	.865173
2018-06-26 04:06:29.000	4.981995	1.321411	.839844
2018-06-26 04:06:30.000	4.983215	1.325378	.856628
2018-06-26 04:06:31.000	4.996643	1.322327	.861511
2018-06-26 04:06:32.000	5.005493	1.324768	.842285
2018-06-26 04:06:33.000	5.036011	1.322327	.824585
2018-06-26 04:06:34.000	4.992371	1.318359	.844421
2018-06-26 04:06:35.000	4.987183	1.312256	.870667
2018-06-26 04:06:36.000	4.961853	1.322937	.853272
2018-06-26 04:06:37.000	4.981079	1.317444	.856018
2018-06-26 04:06:38.000	4.979248	1.351929	.836792
2018-06-26 04:06:39.000	4.993591	1.311035	.866394
2018-06-26 04:06:40.000	5.018616	1.352539	.867004
2018-06-26 04:06:41.000	4.971924	1.324158	.870667
2018-06-26 04:06:42.000	5.027771	1.337585	.868225
2018-06-26 04:06:43.000	4.987793	1.328735	.821228
2018-06-26 04:06:44.000	5.001526	1.322021	.838928
2018-06-26 04:06:45.000	4.967041	1.322632	.877686
2018-06-26 04:06:46.000	5.036316	1.335449	.845947
2018-06-26 04:06:47.000	4.959717	1.346130	.850830
2018-06-26 04:06:48.000	5.010071	1.317749	.871277
2018-06-26 04:06:49.000	4.985657	1.347351	.877991
2018-06-26 04:06:50.000	5.053711	1.322632	.838928
2018-06-26 04:06:51.000	4.993591	1.329041	.865173
2018-06-26 04:06:52.000	4.975281	1.340332	.851135
2018-06-26 04:06:53.000	4.959412	1.342773	.847778
2018-06-26 04:06:54.000	5.057983	1.328735	.870056
2018-06-26 04:06:55.000	5.078430	1.325684	.850830
2018-06-26 04:06:56.000	5.053406	1.343384	.848389
2018-06-26 04:06:57.000	4.984436	1.307983	.856018
2018-06-26 04:06:58.000	5.005493	1.332703	.852966
2018-06-26 04:06:59.000	5.004883	1.324768	.848389
2018-06-26 04:07:00.000	5.010681	1.341553	.829163
2018-06-26 04:07:01.000	5.021973	1.342468	.882874
2018-06-26 04:07:02.000	4.956970	1.335144	.848999
2018-06-26 04:07:03.000	5.015259	1.319275	.870667
2018-06-26 04:07:04.000	4.981079	1.313171	.846863
2018-06-26 04:07:05.000	5.014648	1.317139	.834351
2018-06-26 04:07:06.000	5.017395	1.322632	.823669
2018-06-26 04:07:07.000	5.008850	1.335144	.845947
2018-06-26 04:07:08.000	4.990540	1.337585	.835266
2018-06-26 04:07:09.000	4.962769	1.334534	.857544
2018-06-26 04:07:10.000	4.965820	1.322327	.862122
2018-06-26 04:07:11.000	5.020752	1.344604	.866394
2018-06-26 04:07:12.000	4.999084	1.337891	.851746
2018-06-26 04:07:13.000	5.009460	1.334534	.860901
2018-06-26 04:07:14.000	4.989014	1.352539	.845947
2018-06-26 04:07:15.000	5.012817	1.323853	.864868
2018-06-26 04:07:16.000	5.017700	1.310120	.851135
2018-06-26 04:07:17.000	4.979858	1.318665	.863037
2018-06-26 04:07:18.000	5.004578	1.321411	.860901
2018-06-26 04:07:19.000	5.005798	1.339722	.863648
2018-06-26 04:07:20.000	4.984436	1.329651	.861511
2018-06-26 04:07:21.000	5.007935	1.324158	.861816
2018-06-26 04:07:22.000	4.988708	1.344604	.872192
2018-06-26 04:07:23.000	4.968262	1.350708	.873718
2018-06-26 04:07:24.000	4.994202	1.315613	.864258
2018-06-26 04:07:25.000	5.013733	1.332397	.867310
2018-06-26 04:07:26.000	4.907837	1.347351	.871582
2018-06-26 04:07:27.000	4.932251	1.314087	.855408
2018-06-26 04:07:28.000	4.940796	1.329651	.851135
2018-06-26 04:07:29.000	5.025330	1.328735	.841065
2018-06-26 04:07:30.000	5.014954	1.326294	.845337
2018-06-26 04:07:31.000	4.955444	1.320496	.831909
2018-06-26 04:07:32.000	5.008850	1.333313	.853882
2018-06-26 04:07:33.000	5.074463	1.327820	.863648
2018-06-26 04:07:34.000	5.062866	1.340027	.858460
2018-06-26 04:07:35.000	5.016785	1.331177	.843201
2018-06-26 04:07:36.000	4.986877	1.296692	.869141
2018-06-26 04:07:37.000	4.994507	1.320801	.850830
2018-06-26 04:07:38.000	4.967041	1.316528	.845642
2018-06-26 04:07:39.000	5.032043	1.319275	.863648
2018-06-26 04:07:40.000	5.000305	1.327515	.860901
2018-06-26 04:07:41.000	5.020752	1.343384	.857544
2018-06-26 04:07:42.000	5.001831	1.308594	.851135
2018-06-26 04:07:43.000	5.026550	1.336975	.852051
2018-06-26 04:07:44.000	4.931641	1.324158	.859375
2018-06-26 04:07:45.000	5.001221	1.348572	.859985
2018-06-26 04:07:46.000	4.960327	1.346741	.912170
2018-06-26 04:07:47.000	5.021973	1.338501	.873108
2018-06-26 04:07:48.000	4.972229	1.318054	.855713
2018-06-26 04:07:49.000	5.021362	1.354065	.832520
2018-06-26 04:07:50.000	5.012207	1.322632	.872498
2018-06-26 04:07:51.000	4.983521	1.316223	.860596
2018-06-26 04:07:52.000	4.957275	1.329041	.860291
2018-06-26 04:07:53.000	5.007629	1.333313	.876465
2018-06-26 04:07:54.000	4.986572	1.327515	.864868
2018-06-26 04:07:55.000	4.981384	1.354065	.852051
2018-06-26 04:07:56.000	5.022888	1.319580	.845032
2018-06-26 04:07:57.000	5.018921	1.305237	.848389
2018-06-26 04:07:58.000	4.969177	1.349487	.870972
2018-06-26 04:07:59.000	4.978333	1.336365	.840759
2018-06-26 04:08:00.000	4.908142	1.325073	.851135
2018-06-26 04:08:01.000	4.988098	1.307068	.842590
2018-06-26 04:08:02.000	5.021667	1.305542	.854797
2018-06-26 04:08:03.000	4.942627	1.322021	.876465
2018-06-26 04:08:04.000	5.013428	1.326599	.847778
2018-06-26 04:08:05.000	5.020142	1.315613	.872498
2018-06-26 04:08:06.000	5.000305	1.332092	.856934
2018-06-26 04:08:07.000	5.026245	1.336060	.836792
2018-06-26 04:08:08.000	5.031433	1.320801	.871887
2018-06-26 04:08:09.000	4.986877	1.346130	.836182
2018-06-26 04:08:10.000	5.027466	1.315308	.867615
2018-06-26 04:08:11.000	5.031128	1.321106	.862732
2018-06-26 04:08:12.000	4.988708	1.336975	.854797
2018-06-26 04:08:13.000	5.075378	1.296082	.874634
2018-06-26 04:08:14.000	5.010986	1.334534	.870056
2018-06-26 04:08:15.000	4.990845	1.315918	.870972
2018-06-26 04:08:16.000	4.943542	1.332397	.885620
2018-06-26 04:08:17.000	5.092163	1.366272	.868225
2018-06-26 04:08:18.000	5.059509	1.328735	.884094
2018-06-26 04:08:19.000	5.003967	1.339111	.887146
2018-06-26 04:08:20.000	5.036011	1.341248	.901794
2018-06-26 04:08:21.000	5.006409	1.306763	.889587
2018-06-26 04:08:22.000	4.985352	1.309204	.866699
2018-06-26 04:08:23.000	4.993591	1.330566	.861511
2018-06-26 04:08:24.000	4.990845	1.339111	.841675
2018-06-26 04:08:25.000	4.992676	1.322021	.875855
2018-06-26 04:08:26.000	5.043640	1.331177	.859375
2018-06-26 04:08:27.000	5.005798	1.348572	.866699
2018-06-26 04:08:28.000	5.061951	1.329346	.852661
2018-06-26 04:08:29.000	4.983215	1.343994	.867920
2018-06-26 04:08:30.000	4.956665	1.332703	.870361
2018-06-26 04:08:31.000	4.945679	1.342163	.839844
2018-06-26 04:08:32.000	4.995422	1.346436	.849609
2018-06-26 04:08:33.000	4.974976	1.312256	.838928
2018-06-26 04:08:34.000	5.010986	1.334229	.874023
2018-06-26 04:08:35.000	5.008240	1.353149	.856628
2018-06-26 04:08:36.000	4.959106	1.308899	.839233
2018-06-26 04:08:37.000	4.973450	1.321411	.831604
2018-06-26 04:08:38.000	5.018921	1.326904	.861206
2018-06-26 04:08:39.000	5.026550	1.319275	.870056
2018-06-26 04:08:40.000	5.026855	1.329651	.839233
2018-06-26 04:08:41.000	4.991455	1.333618	.839233
2018-06-26 04:08:42.000	4.999084	1.318665	.870667
2018-06-26 04:08:43.000	4.952393	1.333008	.861816
2018-06-26 04:08:44.000	4.967346	1.316833	.844421
2018-06-26 04:08:45.000	5.033875	1.326294	.828247
2018-06-26 04:08:46.000	5.013428	1.327515	.858154
2018-06-26 04:08:47.000	5.007019	1.315918	.852966
2018-06-26 04:08:48.000	4.974060	1.322327	.849609
2018-06-26 04:08:49.000	4.999390	1.307678	.868530
2018-06-26 04:08:50.000	5.013428	1.318054	.886536
2018-06-26 04:08:51.000	4.989014	1.327209	.857544
2018-06-26 04:08:52.000	5.013428	1.319275	.871277
2018-06-26 04:08:53.000	5.052795	1.310425	.856018
2018-06-26 04:08:54.000	5.029297	1.329346	.857849
2018-06-26 04:08:55.000	4.991455	1.303711	.861206
2018-06-26 04:08:56.000	5.004272	1.320801	.844116
2018-06-26 04:08:57.000	5.020447	1.316528	.864258
2018-06-26 04:08:58.000	5.048523	1.318054	.837402
2018-06-26 04:08:59.000	5.026550	1.304932	.862732
2018-06-26 04:09:00.000	5.023499	1.326294	.848389
2018-06-26 04:09:01.000	4.963379	1.333313	.846252
2018-06-26 04:09:02.000	4.978027	1.329041	.859985
2018-06-26 04:09:03.000	4.950256	1.325073	.845642
2018-06-26 04:09:04.000	4.929810	1.351013	.839844
2018-06-26 04:09:05.000	4.980164	1.357422	.850220
2018-06-26 04:09:06.000	4.988098	1.313171	.870667
2018-06-26 04:09:07.000	5.045471	1.325378	.856018
2018-06-26 04:09:08.000	4.974670	1.320801	.858765
2018-06-26 04:09:09.000	5.006104	1.315002	.868225
2018-06-26 04:09:10.000	4.958496	1.321716	.861511
2018-06-26 04:09:11.000	4.964294	1.322021	.851440
2018-06-26 04:09:12.000	5.010681	1.324158	.843201
2018-06-26 04:09:13.000	4.979858	1.324158	.828247
2018-06-26 04:09:14.000	4.989624	1.318970	.870056
2018-06-26 04:09:15.000	4.981079	1.324768	.850525
2018-06-26 04:09:16.000	5.016174	1.341858	.871887
2018-06-26 04:09:17.000	4.976807	1.340027	.879517
2018-06-26 04:09:18.000	5.049438	1.334839	.880432
2018-06-26 04:09:19.000	5.049133	1.324463	.875549
2018-06-26 04:09:20.000	4.957581	1.337280	.870667
2018-06-26 04:09:21.000	5.008240	1.334229	.831909
2018-06-26 04:09:22.000	4.978333	1.339722	.853577
2018-06-26 04:09:23.000	5.030212	1.316223	.854797
2018-06-26 04:09:24.000	5.117493	1.326294	.845032
2018-06-26 04:09:25.000	5.043030	1.325378	.835571
2018-06-26 04:09:26.000	5.061951	1.323242	.860901
2018-06-26 04:09:27.000	5.035400	1.333008	.874329
2018-06-26 04:09:28.000	5.039978	1.342163	.841675
2018-06-26 04:09:29.000	5.021362	1.334534	.872498
2018-06-26 04:09:30.000	5.023499	1.329651	.834351
2018-06-26 04:09:31.000	4.977722	1.322632	.874023
2018-06-26 04:09:32.000	4.973450	1.321411	.865173
2018-06-26 04:09:33.000	4.990234	1.312561	.880432
2018-06-26 04:09:34.000	5.039673	1.331482	.911865
2018-06-26 04:09:35.000	5.006714	1.325989	.898743
2018-06-26 04:09:36.000	4.985657	1.342468	.852661
2018-06-26 04:09:37.000	5.047913	1.328125	.861206
2018-06-26 04:09:38.000	5.059814	1.320801	.863037
2018-06-26 04:09:39.000	4.957886	1.315613	.866089
2018-06-26 04:09:40.000	4.963989	1.322937	.840454
2018-06-26 04:09:41.000	4.941101	1.340637	.849609
2018-06-26 04:09:42.000	5.019531	1.325073	.856628
2018-06-26 04:09:43.000	4.962463	1.315613	.856018
2018-06-26 04:09:44.000	5.094910	1.323853	.864868
2018-06-26 04:09:45.000	5.051575	1.307678	.876160
2018-06-26 04:09:46.000	4.998474	1.314697	.881958
2018-06-26 04:09:47.000	5.016785	1.309204	.877991
2018-06-26 04:09:48.000	5.008240	1.335144	.881653
2018-06-26 04:09:49.000	5.022583	1.316223	.871277
2018-06-26 04:09:50.000	4.923706	1.356506	.868530
2018-06-26 04:09:51.000	4.984436	1.336365	.863342
2018-06-26 04:09:52.000	5.018311	1.340637	.831909
2018-06-26 04:09:53.000	5.023804	1.317139	.840454
2018-06-26 04:09:54.000	4.974670	1.318359	.861206
2018-06-26 04:09:55.000	5.045166	1.328430	.847473
2018-06-26 04:09:56.000	4.991150	1.339417	.878906
2018-06-26 04:09:57.000	5.030212	1.345825	.863342
2018-06-26 04:09:58.000	4.983215	1.343384	.833130
2018-06-26 04:09:59.000	4.999084	1.300659	.846558
2018-06-26 04:10:00.000	5.027771	1.320801	.858765
2018-06-26 04:10:01.000	5.025330	1.308594	.854797
2018-06-26 04:10:02.000	5.046692	1.329346	.849609
2018-06-26 04:10:03.000	4.971619	1.339417	.870361
2018-06-26 04:10:04.000	4.959106	1.322021	.846558
2018-06-26 04:10:05.000	5.025635	1.316833	.872192
2018-06-26 04:10:06.000	4.997864	1.304016	.877075
2018-06-26 04:10:07.000	5.018311	1.319580	.867004
2018-06-26 04:10:08.000	5.005493	1.333313	.838318
2018-06-26 04:10:09.000	4.977112	1.349792	.839844
2018-06-26 04:10:10.000	5.007935	1.322937	.840454
2018-06-26 04:10:11.000	4.967957	1.334534	.877380
2018-06-26 04:10:12.000	4.993591	1.337280	.859680
2018-06-26 04:10:13.000	5.027771	1.331787	.855103
2018-06-26 04:10:14.000	4.982910	1.311646	.855713
2018-06-26 04:10:15.000	4.971313	1.306763	.861816
2018-06-26 04:10:16.000	4.956360	1.339722	.858765
2018-06-26 04:10:17.000	4.961853	1.316528	.850830
2018-06-26 04:10:18.000	4.956360	1.321106	.864258
2018-06-26 04:10:19.000	5.006714	1.335754	.849609
2018-06-26 04:10:20.000	5.021973	1.350708	.866699
2018-06-26 04:10:21.000	4.993591	1.329956	.870667
2018-06-26 04:10:22.000	5.013733	1.307373	.841065
2018-06-26 04:10:23.000	5.014038	1.326904	.840759
2018-06-26 04:10:24.000	5.012512	1.350708	.878906
2018-06-26 04:10:25.000	5.003357	1.340332	.844727
2018-06-26 04:10:26.000	4.906616	1.329651	.863037
2018-06-26 04:10:27.000	4.964905	1.327515	.859680
2018-06-26 04:10:28.000	4.931641	1.331482	.863648
2018-06-26 04:10:29.000	4.982605	1.329651	.846558
2018-06-26 04:10:30.000	4.998474	1.328735	.837708
2018-06-26 04:10:31.000	5.030518	1.353760	.861511
2018-06-26 04:10:32.000	4.981995	1.350098	.883484
2018-06-26 04:10:33.000	5.024414	1.332397	.857239
2018-06-26 04:10:34.000	5.015259	1.312256	.854492
2018-06-26 04:10:35.000	4.974060	1.348877	.866394
2018-06-26 04:10:36.000	4.948730	1.346130	.845947
2018-06-26 04:10:37.000	4.938660	1.325378	.872498
2018-06-26 04:10:38.000	4.946289	1.323853	.886231
2018-06-26 04:10:39.000	5.009766	1.344299	.881348
2018-06-26 04:10:40.000	5.013123	1.338806	.893250
2018-06-26 04:10:41.000	5.023804	1.343384	.862427
2018-06-26 04:10:42.000	5.030823	1.327209	.870361
2018-06-26 04:10:43.000	4.963989	1.341553	.848999
2018-06-26 04:10:44.000	4.956665	1.339722	.870056
2018-06-26 04:10:45.000	5.061951	1.339111	.870972
2018-06-26 04:10:46.000	4.971008	1.314392	.857544
2018-06-26 04:10:47.000	5.012207	1.326599	.880737
2018-06-26 04:10:48.000	4.919128	1.326904	.870972
2018-06-26 04:10:49.000	5.002136	1.327515	.861511
2018-06-26 04:10:50.000	4.998474	1.343079	.886231
2018-06-26 04:10:51.000	5.021973	1.337585	.888977
2018-06-26 04:10:52.000	4.980469	1.329651	.852051
2018-06-26 04:10:53.000	5.046997	1.335144	.816956
2018-06-26 04:10:54.000	4.968262	1.322632	.861511
2018-06-26 04:10:55.000	4.987183	1.305542	.865784
2018-06-26 04:10:56.000	5.076599	1.329346	.856323
2018-06-26 04:10:57.000	4.968872	1.332092	.866089
2018-06-26 04:10:58.000	5.024719	1.315308	.861206
2018-06-26 04:10:59.000	5.067749	1.329956	.855408
2018-06-26 04:11:00.000	4.956360	1.325378	.849609
2018-06-26 04:11:01.000	4.970703	1.323242	.862732
2018-06-26 04:11:02.000	5.010071	1.317444	.853882
2018-06-26 04:11:03.000	5.038147	1.322937	.819397
2018-06-26 04:11:04.000	5.025024	1.355591	.862122
2018-06-26 04:11:05.000	4.963074	1.341553	.843201
2018-06-26 04:11:06.000	4.939575	1.331482	.836487
2018-06-26 04:11:07.000	4.945679	1.333923	.856628
2018-06-26 04:11:08.000	4.971619	1.352844	.863037
2018-06-26 04:11:09.000	5.047913	1.307068	.862427
2018-06-26 04:11:10.000	5.011597	1.350403	.876160
2018-06-26 04:11:11.000	4.985046	1.331787	.865784
2018-06-26 04:11:12.000	5.009766	1.340332	.856934
2018-06-26 04:11:13.000	5.031738	1.309814	.869446
2018-06-26 04:11:14.000	4.984131	1.332092	.841065
2018-06-26 04:11:15.000	5.029297	1.320496	.876770
2018-06-26 04:11:16.000	5.012207	1.354065	.854797
2018-06-26 04:11:17.000	5.009155	1.340027	.860901
2018-06-26 04:11:18.000	5.014648	1.313782	.838928
2018-06-26 04:11:19.000	4.981689	1.307983	.837708
2018-06-26 04:11:20.000	4.960632	1.311340	.874939
2018-06-26 04:11:21.000	4.971313	1.321106	.850525
2018-06-26 04:11:22.000	4.972534	1.318359	.872498
2018-06-26 04:11:23.000	5.024414	1.324158	.872192
2018-06-26 04:11:24.000	5.030212	1.339417	.861206
2018-06-26 04:11:25.000	5.041199	1.321411	.867310
2018-06-26 04:11:26.000	4.990845	1.331787	.835571
2018-06-26 04:11:27.000	5.018311	1.339111	.848084
2018-06-26 04:11:28.000	4.974365	1.309509	.855713
2018-06-26 04:11:29.000	4.902649	1.311646	.833740
2018-06-26 04:11:30.000	4.934082	1.336060	.842896
2018-06-26 04:11:31.000	4.979248	1.334839	.845337
2018-06-26 04:11:32.000	5.029907	1.324768	.856628
2018-06-26 04:11:33.000	4.997864	1.337891	.866699
2018-06-26 04:11:34.000	4.992981	1.337280	.871277
2018-06-26 04:11:35.000	5.016785	1.344604	.863037
2018-06-26 04:11:36.000	5.024719	1.340637	.866699
2018-06-26 04:11:37.000	5.025635	1.327515	.867310
2018-06-26 04:11:38.000	5.015564	1.332703	.867004
2018-06-26 04:11:39.000	5.032959	1.318359	.875549
2018-06-26 04:11:40.000	4.947815	1.325073	.868835
2018-06-26 04:11:41.000	4.923706	1.340942	.859070
2018-06-26 04:11:42.000	5.032349	1.330261	.846558
2018-06-26 04:11:43.000	5.003052	1.318359	.849915
2018-06-26 04:11:44.000	5.023804	1.336060	.834351
2018-06-26 04:11:45.000	5.011597	1.325989	.862732
2018-06-26 04:11:46.000	5.027466	1.327515	.861511
2018-06-26 04:11:47.000	5.021362	1.325684	.853882
2018-06-26 04:11:48.000	5.114136	1.347656	.852966
2018-06-26 04:11:49.000	5.068970	1.336365	.852051
2018-06-26 04:11:50.000	5.015869	1.320190	.886536
2018-06-26 04:11:51.000	5.035095	1.334534	.860901
2018-06-26 04:11:52.000	5.047913	1.329346	.833435
2018-06-26 04:11:53.000	4.989929	1.321411	.838928
2018-06-26 04:11:54.000	4.993896	1.316528	.847778
2018-06-26 04:11:55.000	4.988403	1.326294	.850525
2018-06-26 04:11:56.000	4.945374	1.349487	.817261
2018-06-26 04:11:57.000	4.965210	1.341248	.866394
2018-06-26 04:11:58.000	4.932251	1.344910	.850220
2018-06-26 04:11:59.000	4.977112	1.326599	.836487
2018-06-26 04:12:00.000	4.989624	1.324768	.845337
2018-06-26 04:12:01.000	4.992676	1.339417	.855408
2018-06-26 04:12:02.000	4.991150	1.343994	.841675
2018-06-26 04:12:03.000	5.023804	1.330261	.845642
2018-06-26 04:12:04.000	4.929199	1.330566	.873413
2018-06-26 04:12:05.000	4.918518	1.313477	.899353
2018-06-26 04:12:06.000	4.927979	1.340942	.918884
2018-06-26 04:12:07.000	4.945679	1.340027	.879822
2018-06-26 04:12:08.000	4.965820	1.317139	.860901
2018-06-26 04:12:09.000	4.965210	1.327209	.853882
2018-06-26 04:12:10.000	4.993896	1.324768	.859985
2018-06-26 04:12:11.000	4.950562	1.327515	.855713
2018-06-26 04:12:12.000	5.028076	1.317139	.832214
2018-06-26 04:12:13.000	4.988403	1.320801	.861206
2018-06-26 04:12:14.000	5.022278	1.331787	.862427
2018-06-26 04:12:15.000	5.019836	1.335449	.839233
2018-06-26 04:12:16.000	4.971924	1.342163	.877380
2018-06-26 04:12:17.000	4.958191	1.334839	.835877
2018-06-26 04:12:18.000	4.975891	1.321106	.851746
2018-06-26 04:12:19.000	5.012207	1.323242	.866089
2018-06-26 04:12:20.000	4.958496	1.322327	.840149
2018-06-26 04:12:21.000	4.938965	1.323547	.856934
2018-06-26 04:12:22.000	4.981995	1.330566	.854492
2018-06-26 04:12:23.000	4.946289	1.325378	.876465
2018-06-26 04:12:24.000	4.918823	1.318665	.869446
2018-06-26 04:12:25.000	5.002441	1.336365	.839233
2018-06-26 04:12:26.000	4.989624	1.335754	.843811
2018-06-26 04:12:27.000	4.997559	1.344299	.832825
2018-06-26 04:12:28.000	4.963074	1.325684	.842590
2018-06-26 04:12:29.000	4.953613	1.326599	.857544
2018-06-26 04:12:30.000	5.029297	1.303711	.838013
2018-06-26 04:12:31.000	4.949951	1.327515	.847168
2018-06-26 04:12:32.000	5.066833	1.324463	.840454
2018-06-26 04:12:33.000	4.957886	1.338196	.894165
2018-06-26 04:12:34.000	5.029907	1.331177	.871582
2018-06-26 04:12:35.000	4.954224	1.329956	.875244
2018-06-26 04:12:36.000	4.957886	1.309204	.852661
2018-06-26 04:12:37.000	4.947815	1.336670	.861511
2018-06-26 04:12:38.000	4.972839	1.333008	.863342
2018-06-26 04:12:39.000	4.927063	1.328125	.845337
2018-06-26 04:12:40.000	4.831238	1.311951	.838623
2018-06-26 04:12:41.000	4.940796	1.321411	.853272
2018-06-26 04:12:42.000	4.899902	1.336670	.846252
2018-06-26 04:12:43.000	4.923401	1.343689	.851135
2018-06-26 04:12:44.000	4.967957	1.325989	.853272
2018-06-26 04:12:45.000	4.935913	1.311340	.865173
2018-06-26 04:12:46.000	4.945679	1.325378	.858154
2018-06-26 04:12:47.000	4.948425	1.333008	.843811
2018-06-26 04:12:48.000	5.005798	1.349182	.891724
2018-06-26 04:12:49.000	4.958801	1.321411	.877380
2018-06-26 04:12:50.000	4.986572	1.300659	.866089
2018-06-26 04:12:51.000	4.958496	1.301270	.879822
2018-06-26 04:12:52.000	4.954529	1.330566	.859375
2018-06-26 04:12:53.000	4.959106	1.339722	.859375
2018-06-26 04:12:54.000	4.953613	1.315002	.859375
2018-06-26 04:12:55.000	4.993286	1.341553	.847778
2018-06-26 04:12:56.000	4.920654	1.323853	.838623
2018-06-26 04:12:57.000	4.907837	1.338806	.837402
2018-06-26 04:12:58.000	4.904480	1.333008	.858460
2018-06-26 04:12:59.000	4.914856	1.337280	.878296
2018-06-26 04:13:00.000	4.984131	1.320190	.874023
2018-06-26 04:13:01.000	4.980469	1.362915	.875549
2018-06-26 04:13:02.000	4.959106	1.321106	.897217
2018-06-26 04:13:03.000	5.040894	1.323242	.884399
2018-06-26 04:13:04.000	4.967346	1.329651	.839233
2018-06-26 04:13:05.000	4.958801	1.330566	.852661
2018-06-26 04:13:06.000	4.992065	1.291504	.859985
2018-06-26 04:13:07.000	4.974060	1.343689	.865173
2018-06-26 04:13:08.000	5.025635	1.338806	.856323
2018-06-26 04:13:09.000	4.968262	1.324158	.860596
2018-06-26 04:13:10.000	5.038452	1.329956	.854492
2018-06-26 04:13:11.000	4.906921	1.317139	.834656
2018-06-26 04:13:12.000	4.988403	1.331482	.855408
2018-06-26 04:13:13.000	5.024719	1.322327	.847473
2018-06-26 04:13:14.000	4.973755	1.357727	.832825
2018-06-26 04:13:15.000	4.985046	1.346741	.850220
2018-06-26 04:13:16.000	4.950256	1.330872	.852356
2018-06-26 04:13:17.000	5.010376	1.329346	.842896
2018-06-26 04:13:18.000	5.012207	1.336670	.871887
2018-06-26 04:13:19.000	4.962158	1.327820	.851440
2018-06-26 04:13:20.000	4.978943	1.311951	.860596
2018-06-26 04:13:21.000	4.980469	1.323242	.849915
2018-06-26 04:13:22.000	4.954529	1.296082	.826111
2018-06-26 04:13:23.000	4.971924	1.320190	.856018
2018-06-26 04:13:24.000	4.966736	1.320190	.839844
2018-06-26 04:13:25.000	4.966736	1.331482	.852356
2018-06-26 04:13:26.000	4.937744	1.336060	.848694
2018-06-26 04:13:27.000	4.973755	1.327515	.833130
2018-06-26 04:13:28.000	4.939575	1.323242	.846252
2018-06-26 04:13:29.000	4.933472	1.307678	.848084
2018-06-26 04:13:30.000	4.909363	1.323547	.809021
2018-06-26 04:13:31.000	4.903259	1.319885	.849304
2018-06-26 04:13:32.000	4.954529	1.307678	.844727
2018-06-26 04:13:33.000	4.945679	1.325684	.839539
2018-06-26 04:13:34.000	4.992981	1.351624	.856018
2018-06-26 04:13:35.000	4.920654	1.303406	.855103
2018-06-26 04:13:36.000	4.939575	1.308899	.825501
2018-06-26 04:13:37.000	5.000610	1.323853	.852966
2018-06-26 04:13:38.000	4.910889	1.317749	.861511
2018-06-26 04:13:39.000	4.945374	1.303101	.838928
2018-06-26 04:13:40.000	4.930420	1.312256	.873413
2018-06-26 04:13:41.000	4.953003	1.311035	.846252
2018-06-26 04:13:42.000	4.934082	1.322632	.859375
2018-06-26 04:13:43.000	4.993896	1.330872	.872192
2018-06-26 04:13:44.000	4.968872	1.336060	.850830
2018-06-26 04:13:45.000	4.994812	1.315308	.857544
2018-06-26 04:13:46.000	4.983215	1.336975	.857239
2018-06-26 04:13:47.000	4.884338	1.314697	.860291
2018-06-26 04:13:48.000	4.960022	1.313782	.850830
2018-06-26 04:13:49.000	4.930420	1.341248	.865479
2018-06-26 04:13:50.000	4.969482	1.321411	.885315
2018-06-26 04:13:51.000	4.992981	1.328430	.842590
2018-06-26 04:13:52.000	4.984436	1.310730	.853882
2018-06-26 04:13:53.000	4.981384	1.331177	.845642
2018-06-26 04:13:54.000	5.049133	1.322632	.860291
2018-06-26 04:13:55.000	4.993286	1.335144	.871277
2018-06-26 04:13:56.000	4.992065	1.331787	.846863
2018-06-26 04:13:57.000	5.023499	1.327515	.841675
2018-06-26 04:13:58.000	5.002136	1.319580	.846558
2018-06-26 04:13:59.000	5.013123	1.315613	.848389
2018-06-26 04:14:00.000	4.986572	1.337891	.847473
2018-06-26 04:14:01.000	4.929199	1.318970	.863648
2018-06-26 04:14:02.000	5.033569	1.330261	.869751
2018-06-26 04:14:03.000	5.067749	1.325684	.852661
2018-06-26 04:14:04.000	4.989319	1.325989	.877686
2018-06-26 04:14:05.000	4.978027	1.326294	.850220
2018-06-26 04:14:06.000	5.001221	1.327820	.849609
2018-06-26 04:14:07.000	5.008850	1.340027	.838623
2018-06-26 04:14:08.000	4.969177	1.316223	.851135
2018-06-26 04:14:09.000	4.949036	1.341858	.845032
2018-06-26 04:14:10.000	4.934082	1.353455	.837708
2018-06-26 04:14:11.000	4.991455	1.327515	.837402
2018-06-26 04:14:12.000	4.989014	1.331482	.828857
2018-06-26 04:14:13.000	4.982300	1.304932	.855103
2018-06-26 04:14:14.000	4.996338	1.330566	.850525
2018-06-26 04:14:15.000	4.974365	1.336670	.889893
2018-06-26 04:14:16.000	4.956970	1.343079	.884399
2018-06-26 04:14:17.000	4.968262	1.324158	.856934
2018-06-26 04:14:18.000	4.977112	1.345520	.870972
2018-06-26 04:14:19.000	4.937134	1.336365	.856323
2018-06-26 04:14:20.000	4.918518	1.350708	.890503
2018-06-26 04:14:21.000	4.926758	1.305847	.854492
2018-06-26 04:14:22.000	4.995422	1.338196	.828247
2018-06-26 04:14:23.000	5.046082	1.352539	.833435
2018-06-26 04:14:24.000	4.993286	1.334839	.877380
2018-06-26 04:14:25.000	4.991760	1.335144	.875244
2018-06-26 04:14:26.000	4.996643	1.347961	.851746
2018-06-26 04:14:27.000	4.953003	1.313782	.868225
2018-06-26 04:14:28.000	4.984131	1.315613	.864563
2018-06-26 04:14:29.000	4.958496	1.313782	.852051
2018-06-26 04:14:30.000	5.008545	1.315918	.830994
2018-06-26 04:14:31.000	4.964294	1.315918	.852051
2018-06-26 04:14:32.000	4.943542	1.330566	.853272
2018-06-26 04:14:33.000	4.946899	1.338501	.841065
2018-06-26 04:14:34.000	4.987183	1.341858	.872803
2018-06-26 04:14:35.000	4.973755	1.343079	.881958
2018-06-26 04:14:36.000	4.957275	1.326294	.852966
2018-06-26 04:14:37.000	5.018311	1.295776	.867310
2018-06-26 04:14:38.000	4.985046	1.316528	.842285
2018-06-26 04:14:39.000	5.010376	1.315613	.848084
2018-06-26 04:14:40.000	4.929199	1.333008	.861511
2018-06-26 04:14:41.000	4.996948	1.335449	.852661
2018-06-26 04:14:42.000	4.987793	1.331482	.859070
2018-06-26 04:14:43.000	4.971313	1.332397	.863037
2018-06-26 04:14:44.000	5.003967	1.338806	.888062
2018-06-26 04:14:45.000	4.956970	1.336060	.884094
2018-06-26 04:14:46.000	4.980774	1.327209	.880737
2018-06-26 04:14:47.000	5.065613	1.342163	.871582
2018-06-26 04:14:48.000	5.044250	1.343994	.838928
2018-06-26 04:14:49.000	4.960938	1.324768	.816040
2018-06-26 04:14:50.000	4.956970	1.292725	.827026
2018-06-26 04:14:51.000	5.009155	1.317444	.838013
2018-06-26 04:14:52.000	5.005188	1.318970	.852966
2018-06-26 04:14:53.000	4.962463	1.325684	.853577
2018-06-26 04:14:54.000	4.981995	1.330566	.833740
2018-06-26 04:14:55.000	4.931030	1.334534	.857544
2018-06-26 04:14:56.000	4.949341	1.351624	.852966
2018-06-26 04:14:57.000	4.959106	1.320190	.873413
2018-06-26 04:14:58.000	4.925842	1.342163	.869446
2018-06-26 04:14:59.000	5.020447	1.332397	.868530
2018-06-26 04:15:00.000	4.968262	1.305847	.856323
2018-06-26 04:15:01.000	4.967041	1.360474	.865479
2018-06-26 04:15:02.000	4.954834	1.322632	.851440
2018-06-26 04:15:03.000	4.985046	1.332092	.857849
2018-06-26 04:15:04.000	4.960327	1.335754	.861206
2018-06-26 04:15:05.000	4.983826	1.347351	.863648
2018-06-26 04:15:06.000	4.989624	1.318970	.848694
2018-06-26 04:15:07.000	5.001526	1.318054	.877075
2018-06-26 04:15:08.000	4.992676	1.331787	.863342
2018-06-26 04:15:09.000	4.981384	1.321411	.865784
2018-06-26 04:15:10.000	4.965820	1.313477	.861816
2018-06-26 04:15:11.000	4.921265	1.343079	.867310
2018-06-26 04:15:12.000	4.977722	1.321106	.838928
2018-06-26 04:15:13.000	5.013123	1.323242	.834961
2018-06-26 04:15:14.000	5.019531	1.327209	.843811
2018-06-26 04:15:15.000	4.940186	1.319275	.853272
2018-06-26 04:15:16.000	4.994507	1.336670	.852966
2018-06-26 04:15:17.000	4.965515	1.319580	.895691
2018-06-26 04:15:18.000	4.919434	1.334229	.861206
2018-06-26 04:15:19.000	4.999390	1.335144	.849915
2018-06-26 04:15:20.000	5.000916	1.320801	.864868
2018-06-26 04:15:21.000	4.978333	1.337891	.842896
2018-06-26 04:15:22.000	5.006409	1.339722	.857849
2018-06-26 04:15:23.000	4.968567	1.336975	.859680
2018-06-26 04:15:24.000	4.980469	1.313477	.846558
2018-06-26 04:15:25.000	5.042419	1.320496	.861816
2018-06-26 04:15:26.000	4.952698	1.330566	.838623
2018-06-26 04:15:27.000	4.966125	1.332397	.861206
2018-06-26 04:15:28.000	4.963074	1.321106	.855103
2018-06-26 04:15:29.000	4.923096	1.345520	.842590
2018-06-26 04:15:30.000	4.964905	1.360474	.849915
2018-06-26 04:15:31.000	4.956665	1.347046	.875244
2018-06-26 04:15:32.000	4.929199	1.339722	.859985
2018-06-26 04:15:33.000	4.965210	1.322937	.882874
2018-06-26 04:15:34.000	4.996338	1.332092	.841065
2018-06-26 04:15:35.000	4.961853	1.325989	.867004
2018-06-26 04:15:36.000	5.008545	1.364136	.861206
2018-06-26 04:15:37.000	4.987793	1.325073	.835571
2018-06-26 04:15:38.000	4.904785	1.344299	.848084
2018-06-26 04:15:39.000	4.928894	1.356201	.847168
2018-06-26 04:15:40.000	5.007324	1.339111	.844727
2018-06-26 04:15:41.000	4.974976	1.331482	.864868
2018-06-26 04:15:42.000	4.942932	1.331482	.855103
2018-06-26 04:15:43.000	4.992676	1.331787	.857239
2018-06-26 04:15:44.000	5.030518	1.329956	.856323
2018-06-26 04:15:45.000	5.001831	1.334534	.885010
2018-06-26 04:15:46.000	5.001221	1.315308	.858765
2018-06-26 04:15:47.000	5.035095	1.327209	.857849
2018-06-26 04:15:48.000	4.977722	1.309814	.835877
2018-06-26 04:15:49.000	4.975891	1.308899	.852051
2018-06-26 04:15:50.000	4.969788	1.354065	.846252
2018-06-26 04:15:51.000	4.941711	1.335449	.840759
2018-06-26 04:15:52.000	4.964294	1.334839	.876160
2018-06-26 04:15:53.000	4.969482	1.332092	.876770
2018-06-26 04:15:54.000	4.982300	1.326294	.867615
2018-06-26 04:15:55.000	4.979248	1.345215	.849915
2018-06-26 04:15:56.000	4.978027	1.313171	.851440
2018-06-26 04:15:57.000	4.966431	1.312561	.852661
2018-06-26 04:15:58.000	4.985046	1.351929	.840149
2018-06-26 04:15:59.000	4.932251	1.323547	.869446
2018-06-26 04:16:00.000	4.997559	1.317749	.858765
2018-06-26 04:16:01.000	4.940186	1.330261	.856628
2018-06-26 04:16:02.000	4.949646	1.335144	.867004
2018-06-26 04:16:03.000	4.998474	1.318054	.837097
2018-06-26 04:16:04.000	4.983521	1.324158	.881348
2018-06-26 04:16:05.000	4.974365	1.325378	.870361
2018-06-26 04:16:06.000	4.936523	1.300964	.897827
2018-06-26 04:16:07.000	4.955139	1.340942	.904541
2018-06-26 04:16:08.000	4.980469	1.344299	.861816
2018-06-26 04:16:09.000	4.992676	1.332092	.882568
2018-06-26 04:16:10.000	4.972534	1.325989	.871277
2018-06-26 04:16:11.000	4.944763	1.333008	.871887
2018-06-26 04:16:12.000	4.934692	1.349182	.867004
2018-06-26 04:16:13.000	5.054626	1.350098	.848999
2018-06-26 04:16:14.000	5.020752	1.367188	.840759
2018-06-26 04:16:15.000	4.967041	1.333008	.828857
2018-06-26 04:16:16.000	4.956665	1.315002	.842896
2018-06-26 04:16:17.000	4.945374	1.330872	.856934
2018-06-26 04:16:18.000	4.959106	1.307068	.856018
2018-06-26 04:16:19.000	4.943542	1.315918	.875855
2018-06-26 04:16:20.000	4.952698	1.324463	.863953
2018-06-26 04:16:21.000	4.983826	1.313477	.866394
2018-06-26 04:16:22.000	4.998169	1.307373	.856018
2018-06-26 04:16:23.000	5.011597	1.334229	.847778
2018-06-26 04:16:24.000	5.003052	1.333618	.849915
2018-06-26 04:16:25.000	4.984741	1.312256	.843201
2018-06-26 04:16:26.000	4.982605	1.345520	.838013
2018-06-26 04:16:27.000	5.004272	1.352539	.848389
2018-06-26 04:16:28.000	5.003052	1.347351	.835571
2018-06-26 04:16:29.000	5.030518	1.343079	.852966
2018-06-26 04:16:30.000	5.000305	1.329651	.851746
2018-06-26 04:16:31.000	4.942017	1.328125	.832825
2018-06-26 04:16:32.000	5.014648	1.340942	.852051
2018-06-26 04:16:33.000	5.061035	1.340332	.840149
2018-06-26 04:16:34.000	5.020447	1.319580	.884399
2018-06-26 04:16:35.000	4.971313	1.330566	.852966
2018-06-26 04:16:36.000	5.001526	1.323853	.862122
2018-06-26 04:16:37.000	5.005188	1.303101	.864258
2018-06-26 04:16:38.000	5.041809	1.323242	.859680
2018-06-26 04:16:39.000	4.966736	1.337585	.847168
2018-06-26 04:16:40.000	5.000000	1.340942	.859985
2018-06-26 04:16:41.000	4.960632	1.354675	.866699
2018-06-26 04:16:42.000	5.049744	1.334839	.872498
2018-06-26 04:16:43.000	4.979858	1.338806	.870972
2018-06-26 04:16:44.000	4.987793	1.328125	.853882
2018-06-26 04:16:45.000	5.008545	1.333008	.864258
2018-06-26 04:16:46.000	5.011292	1.335144	.849609
2018-06-26 04:16:47.000	5.016174	1.345825	.853882
2018-06-26 04:16:48.000	4.971313	1.330872	.876465
2018-06-26 04:16:49.000	4.951172	1.349487	.869751
2018-06-26 04:16:50.000	4.969482	1.349182	.882874
2018-06-26 04:16:51.000	4.967041	1.343994	.895691
2018-06-26 04:16:52.000	5.037537	1.344910	.874634
2018-06-26 04:16:53.000	4.986572	1.334229	.853882
2018-06-26 04:16:54.000	4.924927	1.325989	.853882
2018-06-26 04:16:55.000	4.912720	1.325684	.844421
2018-06-26 04:16:56.000	4.978333	1.322021	.860596
2018-06-26 04:16:57.000	4.940796	1.317139	.865173
2018-06-26 04:16:58.000	4.988708	1.333923	.848084
2018-06-26 04:16:59.000	5.014954	1.323547	.850525
2018-06-26 04:17:00.000	4.989319	1.334229	.857849
2018-06-26 04:17:01.000	4.977417	1.330566	.845032
2018-06-26 04:17:02.000	5.015564	1.320801	.854492
2018-06-26 04:17:03.000	4.989624	1.325073	.870667
2018-06-26 04:17:04.000	4.937134	1.338196	.857849
2018-06-26 04:17:05.000	4.984741	1.321411	.832825
2018-06-26 04:17:06.000	5.030823	1.313782	.838013
2018-06-26 04:17:07.000	4.962463	1.330566	.846863
2018-06-26 04:17:08.000	5.026855	1.305237	.844421
2018-06-26 04:17:09.000	5.039978	1.323242	.842285
2018-06-26 04:17:10.000	5.006409	1.341858	.847168
2018-06-26 04:17:11.000	4.989624	1.349792	.848999
2018-06-26 04:17:12.000	5.003052	1.342163	.847473
2018-06-26 04:17:13.000	4.963379	1.342468	.851746
2018-06-26 04:17:14.000	5.007629	1.301575	.854187
2018-06-26 04:17:15.000	4.989319	1.301270	.853577
2018-06-26 04:17:16.000	4.945679	1.327515	.857239
2018-06-26 04:17:17.000	4.909668	1.337585	.845032
2018-06-26 04:17:18.000	4.960632	1.322021	.857239
2018-06-26 04:17:19.000	4.994507	1.332397	.835571
2018-06-26 04:17:20.000	4.927063	1.349182	.851440
2018-06-26 04:17:21.000	4.984741	1.324463	.865784
2018-06-26 04:17:22.000	4.947510	1.335754	.841065
2018-06-26 04:17:23.000	4.944153	1.339722	.860901
2018-06-26 04:17:24.000	4.891357	1.306152	.861511
2018-06-26 04:17:25.000	4.948730	1.318665	.872803
2018-06-26 04:17:26.000	4.845581	1.338196	.841980
2018-06-26 04:17:27.000	4.898987	1.345825	.844116
2018-06-26 04:17:28.000	4.993591	1.346436	.855408
2018-06-26 04:17:29.000	4.963379	1.339111	.859070
2018-06-26 04:17:30.000	4.957886	1.316223	.871582
2018-06-26 04:17:31.000	4.987488	1.336670	.830994
2018-06-26 04:17:32.000	4.966431	1.335144	.852966
2018-06-26 04:17:33.000	4.923096	1.334229	.855103
2018-06-26 04:17:34.000	4.944763	1.336060	.862427
2018-06-26 04:17:35.000	4.975281	1.338501	.867004
2018-06-26 04:17:36.000	5.018616	1.351624	.868225
2018-06-26 04:17:37.000	5.018311	1.338501	.836792
2018-06-26 04:17:38.000	5.014343	1.339722	.843506
2018-06-26 04:17:39.000	4.973145	1.319580	.840149
2018-06-26 04:17:40.000	4.997559	1.322632	.843201
2018-06-26 04:17:41.000	4.993896	1.345215	.852661
2018-06-26 04:17:42.000	5.018005	1.316833	.839844
2018-06-26 04:17:43.000	4.984131	1.325073	.842590
2018-06-26 04:17:44.000	4.933472	1.327209	.856323
2018-06-26 04:17:45.000	4.931030	1.328735	.868225
2018-06-26 04:17:46.000	4.998169	1.315308	.857849
2018-06-26 04:17:47.000	4.942322	1.336365	.866699
2018-06-26 04:17:48.000	4.918823	1.338806	.875244
2018-06-26 04:17:49.000	4.924927	1.334229	.848084
2018-06-26 04:17:50.000	4.965820	1.331177	.869751
2018-06-26 04:17:51.000	5.007629	1.314697	.853272
2018-06-26 04:17:52.000	5.014038	1.333923	.842896
2018-06-26 04:17:53.000	4.993896	1.313171	.852661
2018-06-26 04:17:54.000	5.021667	1.338501	.865784
2018-06-26 04:17:55.000	4.955750	1.322327	.855408
2018-06-26 04:17:56.000	5.052795	1.318970	.837708
2018-06-26 04:17:57.000	5.007019	1.331177	.869751
2018-06-26 04:17:58.000	4.977112	1.339111	.867004
2018-06-26 04:17:59.000	4.974060	1.312866	.875549
2018-06-26 04:18:00.000	4.992065	1.330261	.856628
2018-06-26 04:18:01.000	5.010986	1.338806	.851440
2018-06-26 04:18:02.000	5.043030	1.334229	.856934
2018-06-26 04:18:03.000	4.965515	1.336365	.858765
2018-06-26 04:18:04.000	4.964905	1.324768	.862427
2018-06-26 04:18:05.000	4.941406	1.328430	.893860
2018-06-26 04:18:06.000	4.995422	1.326904	.857239
2018-06-26 04:18:07.000	4.942627	1.331177	.864868
2018-06-26 04:18:08.000	4.973755	1.345825	.897217
2018-06-26 04:18:09.000	5.007324	1.350098	.914917
2018-06-26 04:18:10.000	4.971619	1.309204	.910645
2018-06-26 04:18:11.000	4.977112	1.318665	.885620
2018-06-26 04:18:12.000	4.996338	1.343994	.868835
2018-06-26 04:18:13.000	4.993591	1.343689	.838318
2018-06-26 04:18:14.000	4.907837	1.355591	.865479
2018-06-26 04:18:15.000	4.904175	1.348267	.876465
2018-06-26 04:18:16.000	4.969177	1.335144	.855713
2018-06-26 04:18:17.000	4.972534	1.323242	.866089
2018-06-26 04:18:18.000	4.997253	1.344604	.839233
2018-06-26 04:18:19.000	4.930725	1.353455	.842896
2018-06-26 04:18:20.000	4.979858	1.318970	.858154
2018-06-26 04:18:21.000	4.938354	1.312866	.836487
2018-06-26 04:18:22.000	4.976807	1.306763	.862122
2018-06-26 04:18:23.000	5.005798	1.323853	.873108
2018-06-26 04:18:24.000	4.979248	1.357727	.864563
2018-06-26 04:18:25.000	4.996033	1.357727	.856018
2018-06-26 04:18:26.000	5.020752	1.339111	.864868
2018-06-26 04:18:27.000	5.005188	1.346436	.851746
2018-06-26 04:18:28.000	4.993286	1.356201	.858154
2018-06-26 04:18:29.000	5.029297	1.337585	.864868
2018-06-26 04:18:30.000	4.972534	1.340332	.856323
2018-06-26 04:18:31.000	4.956055	1.351013	.861511
2018-06-26 04:18:32.000	4.887390	1.345825	.843506
2018-06-26 04:18:33.000	4.939880	1.336670	.868225
2018-06-26 04:18:34.000	4.957886	1.325073	.864258
2018-06-26 04:18:35.000	4.919434	1.336060	.866699
2018-06-26 04:18:36.000	4.930725	1.349182	.872803
2018-06-26 04:18:37.000	4.944763	1.339722	.874634
2018-06-26 04:18:38.000	4.956665	1.336975	.870056
2018-06-26 04:18:39.000	4.986267	1.356812	.874939
2018-06-26 04:18:40.000	4.964905	1.327515	.853272
2018-06-26 04:18:41.000	4.969788	1.344910	.867615
2018-06-26 04:18:42.000	4.988708	1.342468	.861816
2018-06-26 04:18:43.000	4.927368	1.342163	.874023
2018-06-26 04:18:44.000	4.956970	1.342163	.852966
2018-06-26 04:18:45.000	4.928589	1.358643	.871277
2018-06-26 04:18:46.000	4.960938	1.334534	.866089
2018-06-26 04:18:47.000	4.989624	1.322632	.831604
2018-06-26 04:18:48.000	4.991150	1.332397	.839233
2018-06-26 04:18:49.000	4.981384	1.322021	.862427
2018-06-26 04:18:50.000	4.989319	1.325378	.855713
2018-06-26 04:18:51.000	4.980164	1.319275	.852966
2018-06-26 04:18:52.000	4.960327	1.325378	.844421
2018-06-26 04:18:53.000	4.983826	1.322937	.853577
2018-06-26 04:18:54.000	4.961548	1.322327	.831299
2018-06-26 04:18:55.000	4.951782	1.343994	.814209
2018-06-26 04:18:56.000	4.995117	1.330261	.844727
2018-06-26 04:18:57.000	5.015259	1.359863	.844727
2018-06-26 04:18:58.000	4.923096	1.318054	.822754
2018-06-26 04:18:59.000	4.958801	1.333618	.845642
2018-06-26 04:19:00.000	4.949646	1.335754	.843201
2018-06-26 04:19:01.000	4.960938	1.336670	.844116
2018-06-26 04:19:02.000	4.978027	1.344604	.861206
2018-06-26 04:19:03.000	4.989014	1.350403	.864258
2018-06-26 04:19:04.000	4.961853	1.328430	.853577
2018-06-26 04:19:05.000	4.960327	1.344604	.860291
2018-06-26 04:19:06.000	4.941711	1.338501	.855408
2018-06-26 04:19:07.000	4.953613	1.351624	.855713
2018-06-26 04:19:08.000	4.967957	1.349792	.845032
2018-06-26 04:19:09.000	4.940491	1.331787	.847473
2018-06-26 04:19:10.000	4.927063	1.333618	.866394
2018-06-26 04:19:11.000	4.919739	1.352844	.870361
2018-06-26 04:19:12.000	4.971313	1.343384	.855713
2018-06-26 04:19:13.000	4.997559	1.347656	.856018
2018-06-26 04:19:14.000	4.997559	1.328735	.844421
2018-06-26 04:19:15.000	4.981689	1.342468	.854187
2018-06-26 04:19:16.000	5.017700	1.348877	.888672
2018-06-26 04:19:17.000	4.961548	1.326599	.851746
2018-06-26 04:19:18.000	4.980774	1.338196	.845032
2018-06-26 04:19:19.000	4.922485	1.342773	.854492
2018-06-26 04:19:20.000	4.942932	1.340942	.839539
2018-06-26 04:19:21.000	4.916077	1.353760	.855408
2018-06-26 04:19:22.000	4.922791	1.326904	.836792
2018-06-26 04:19:23.000	4.956360	1.328735	.860596
2018-06-26 04:19:24.000	4.995422	1.311340	.858154
2018-06-26 04:19:25.000	4.920654	1.335754	.854187
2018-06-26 04:19:26.000	4.957581	1.346130	.869141
2018-06-26 04:19:27.000	4.981384	1.348572	.834351
2018-06-26 04:19:28.000	4.992065	1.337585	.854797
2018-06-26 04:19:29.000	4.971924	1.344604	.877991
2018-06-26 04:19:30.000	4.880371	1.316833	.864563
2018-06-26 04:19:31.000	4.961548	1.322021	.868225
2018-06-26 04:19:32.000	4.968872	1.327515	.861816
2018-06-26 04:19:33.000	4.971008	1.314087	.859375
2018-06-26 04:19:34.000	4.945374	1.341858	.847778
2018-06-26 04:19:35.000	4.938354	1.343079	.827637
2018-06-26 04:19:36.000	4.953308	1.341248	.841065
2018-06-26 04:19:37.000	4.954529	1.329651	.849304
2018-06-26 04:19:38.000	4.929199	1.318359	.848084
2018-06-26 04:19:39.000	4.966736	1.354370	.823975
2018-06-26 04:19:40.000	4.998779	1.320496	.861206
2018-06-26 04:19:41.000	5.010071	1.329346	.854187
2018-06-26 04:19:42.000	4.981384	1.325989	.857239
2018-06-26 04:19:43.000	5.042725	1.321716	.843811
2018-06-26 04:19:44.000	4.981079	1.321106	.841065
2018-06-26 04:19:45.000	4.979553	1.338196	.836487
2018-06-26 04:19:46.000	5.003052	1.309814	.848999
2018-06-26 04:19:47.000	4.920654	1.336060	.838318
2018-06-26 04:19:48.000	4.955444	1.322632	.846863
2018-06-26 04:19:49.000	4.945068	1.340332	.867004
2018-06-26 04:19:50.000	4.963684	1.309204	.874329
2018-06-26 04:19:51.000	4.930420	1.326904	.847473
2018-06-26 04:19:52.000	5.030212	1.339111	.850830
2018-06-26 04:19:53.000	4.921570	1.340027	.856323
2018-06-26 04:19:54.000	4.901123	1.324768	.862427
2018-06-26 04:19:55.000	4.941406	1.325684	.832214
2018-06-26 04:19:56.000	4.900513	1.333313	.826111
2018-06-26 04:19:57.000	4.982300	1.330566	.849915
2018-06-26 04:19:58.000	5.027161	1.329041	.867004
2018-06-26 04:19:59.000	4.964905	1.335449	.872192
2018-06-26 04:20:00.000	4.956055	1.330566	.852356
2018-06-26 04:20:01.000	4.942627	1.319275	.836182
2018-06-26 04:20:02.000	4.955139	1.329346	.859680
2018-06-26 04:20:03.000	4.899292	1.322632	.859985
2018-06-26 04:20:04.000	4.982910	1.354065	.863342
2018-06-26 04:20:05.000	4.942017	1.351318	.874634
2018-06-26 04:20:06.000	4.960327	1.347046	.855408
2018-06-26 04:20:07.000	4.906311	1.332703	.852051
2018-06-26 04:20:08.000	4.905090	1.322632	.833435
2018-06-26 04:20:09.000	5.048523	1.346436	.839233
2018-06-26 04:20:10.000	5.004883	1.324158	.850830
2018-06-26 04:20:11.000	4.931335	1.323242	.844421
2018-06-26 04:20:12.000	4.988403	1.316223	.843201
2018-06-26 04:20:13.000	4.977417	1.331177	.848389
2018-06-26 04:20:14.000	4.948730	1.339111	.848694
2018-06-26 04:20:15.000	5.011902	1.321716	.844727
2018-06-26 04:20:16.000	4.986267	1.323242	.896912
2018-06-26 04:20:17.000	4.934692	1.351013	.864258
2018-06-26 04:20:18.000	4.913635	1.319580	.855103
2018-06-26 04:20:19.000	4.912109	1.336365	.838928
2018-06-26 04:20:20.000	4.948425	1.332703	.853577
2018-06-26 04:20:21.000	4.974365	1.338196	.829163
2018-06-26 04:20:22.000	4.956360	1.333008	.848389
2018-06-26 04:20:23.000	4.934692	1.331177	.845642
2018-06-26 04:20:24.000	4.962158	1.341858	.874939
2018-06-26 04:20:25.000	4.963379	1.326599	.893555
2018-06-26 04:20:26.000	5.002441	1.317139	.867004
2018-06-26 04:20:27.000	4.983521	1.312561	.843201
2018-06-26 04:20:28.000	4.964600	1.327209	.835571
2018-06-26 04:20:29.000	4.976501	1.326904	.859680
2018-06-26 04:20:30.000	4.938965	1.345215	.848389
2018-06-26 04:20:31.000	5.006104	1.347351	.841065
2018-06-26 04:20:32.000	4.919739	1.354980	.854187
2018-06-26 04:20:33.000	4.951172	1.332092	.868530
2018-06-26 04:20:34.000	5.020142	1.334534	.849609
2018-06-26 04:20:35.000	4.983826	1.336060	.826111
2018-06-26 04:20:36.000	4.955750	1.353760	.858765
2018-06-26 04:20:37.000	4.973450	1.329956	.887146
2018-06-26 04:20:38.000	4.942627	1.326599	.870972
2018-06-26 04:20:39.000	4.952698	1.340027	.863037
2018-06-26 04:20:40.000	4.907532	1.318970	.851135
2018-06-26 04:20:41.000	4.974976	1.344604	.856323
2018-06-26 04:20:42.000	4.988403	1.333618	.911255
2018-06-26 04:20:43.000	5.016479	1.343384	.887756
2018-06-26 04:20:44.000	4.916687	1.325989	.867004
2018-06-26 04:20:45.000	4.938354	1.347656	.838318
2018-06-26 04:20:46.000	5.004272	1.336975	.837708
2018-06-26 04:20:47.000	4.911194	1.364136	.858154
2018-06-26 04:20:48.000	4.965210	1.322021	.848694
2018-06-26 04:20:49.000	4.995728	1.328125	.865784
2018-06-26 04:20:50.000	4.919128	1.327515	.838013
2018-06-26 04:20:51.000	4.908142	1.343384	.848084
2018-06-26 04:20:52.000	4.927979	1.335449	.865173
2018-06-26 04:20:53.000	4.968262	1.343384	.875549
2018-06-26 04:20:54.000	4.982605	1.320496	.848084
2018-06-26 04:20:55.000	4.975586	1.332092	.867920
2018-06-26 04:20:56.000	4.995117	1.347961	.852051
2018-06-26 04:20:57.000	4.960022	1.321106	.833435
2018-06-26 04:20:58.000	4.950256	1.325073	.846863
2018-06-26 04:20:59.000	4.985962	1.336060	.868530
2018-06-26 04:21:00.000	4.925537	1.344299	.865479
2018-06-26 04:21:01.000	4.926147	1.343079	.840759
2018-06-26 04:21:02.000	4.956970	1.357117	.832214
2018-06-26 04:21:03.000	4.963684	1.336365	.861816
2018-06-26 04:21:04.000	4.942322	1.326599	.848084
2018-06-26 04:21:05.000	5.015259	1.335144	.861511
2018-06-26 04:21:06.000	4.988098	1.341553	.834351
2018-06-26 04:21:07.000	5.038452	1.343384	.834045
2018-06-26 04:21:08.000	4.994202	1.323853	.845337
2018-06-26 04:21:09.000	5.030212	1.301880	.855408
2018-06-26 04:21:10.000	5.032654	1.297302	.836792
2018-06-26 04:21:11.000	4.920349	1.296082	.853882
2018-06-26 04:21:12.000	4.934387	1.318054	.868835
2018-06-26 04:21:13.000	4.950867	1.318970	.835266
2018-06-26 04:21:14.000	5.005493	1.346130	.848694
2018-06-26 04:21:15.000	4.964600	1.329956	.848999
2018-06-26 04:21:16.000	4.934082	1.329041	.864868
2018-06-26 04:21:17.000	4.942017	1.330261	.852661
2018-06-26 04:21:18.000	4.982300	1.332092	.833130
2018-06-26 04:21:19.000	4.984741	1.341553	.877075
2018-06-26 04:21:20.000	4.970703	1.328430	.854492
2018-06-26 04:21:21.000	4.982605	1.325989	.845642
2018-06-26 04:21:22.000	4.986267	1.335754	.862122
2018-06-26 04:21:23.000	4.932556	1.331482	.872498
2018-06-26 04:21:24.000	4.956665	1.336975	.842590
2018-06-26 04:21:25.000	4.955139	1.333618	.883789
2018-06-26 04:21:26.000	4.912415	1.336365	.862427
2018-06-26 04:21:27.000	4.853210	1.344910	.853882
2018-06-26 04:21:28.000	4.958191	1.329346	.859070
2018-06-26 04:21:29.000	4.913940	1.333008	.860596
2018-06-26 04:21:30.000	4.931946	1.318665	.842285
2018-06-26 04:21:31.000	4.983215	1.324463	.858460
2018-06-26 04:21:32.000	4.907227	1.330261	.852356
2018-06-26 04:21:33.000	4.947205	1.343079	.834045
2018-06-26 04:21:34.000	4.947510	1.353455	.828247
2018-06-26 04:21:35.000	4.954834	1.345825	.859375
2018-06-26 04:21:36.000	4.933777	1.332703	.875855
2018-06-26 04:21:37.000	4.947815	1.353149	.842590
2018-06-26 04:21:38.000	4.986267	1.319580	.834961
2018-06-26 04:21:39.000	4.901428	1.329956	.829468
2018-06-26 04:21:40.000	4.970703	1.326294	.840149
2018-06-26 04:21:41.000	5.000610	1.328430	.859985
2018-06-26 04:21:42.000	5.035706	1.305847	.837708
2018-06-26 04:21:43.000	5.010071	1.318359	.861816
2018-06-26 04:21:44.000	4.990845	1.312256	.834961
2018-06-26 04:21:45.000	4.991760	1.351318	.857239
2018-06-26 04:21:46.000	4.996033	1.328430	.869141
2018-06-26 04:21:47.000	4.931335	1.340027	.870056
2018-06-26 04:21:48.000	4.938049	1.344299	.856934
2018-06-26 04:21:49.000	4.939270	1.315002	.831604
2018-06-26 04:21:50.000	4.980469	1.329651	.863648
2018-06-26 04:21:51.000	4.968567	1.327820	.853272
2018-06-26 04:21:52.000	4.912720	1.326904	.851135
2018-06-26 04:21:53.000	4.910278	1.325378	.824585
2018-06-26 04:21:54.000	4.924927	1.330872	.848694
2018-06-26 04:21:55.000	4.960022	1.353455	.858460
2018-06-26 04:21:56.000	4.901733	1.329651	.849915
2018-06-26 04:21:57.000	4.968872	1.352539	.860901
2018-06-26 04:21:58.000	4.992676	1.334534	.851440
2018-06-26 04:21:59.000	4.949951	1.324463	.834961
2018-06-26 04:22:00.000	4.928589	1.317139	.832520
2018-06-26 04:22:01.000	5.026855	1.344299	.840759
2018-06-26 04:22:02.000	4.978943	1.340942	.864563
2018-06-26 04:22:03.000	4.923096	1.347961	.865784
2018-06-26 04:22:04.000	4.958191	1.347351	.859375
2018-06-26 04:22:05.000	5.031433	1.336670	.823975
2018-06-26 04:22:06.000	4.899902	1.340332	.843811
2018-06-26 04:22:07.000	4.920044	1.345825	.819397
2018-06-26 04:22:08.000	4.926758	1.311340	.843811
2018-06-26 04:22:09.000	4.925537	1.335754	.842896
2018-06-26 04:22:10.000	4.913635	1.322327	.861511
2018-06-26 04:22:11.000	4.949341	1.360474	.835877
2018-06-26 04:22:12.000	4.989929	1.329956	.857544
2018-06-26 04:22:13.000	4.958801	1.301270	.869751
2018-06-26 04:22:14.000	4.967041	1.327820	.876160
2018-06-26 04:22:15.000	5.010376	1.338501	.861511
2018-06-26 04:22:16.000	4.981995	1.328735	.907593
2018-06-26 04:22:17.000	4.964600	1.334229	.926514
2018-06-26 04:22:18.000	4.959717	1.326294	.914917
2018-06-26 04:22:19.000	4.930420	1.328430	.871582
2018-06-26 04:22:20.000	4.929504	1.314087	.847168
2018-06-26 04:22:21.000	4.973755	1.336060	.853272
2018-06-26 04:22:22.000	4.965820	1.346741	.870361
2018-06-26 04:22:23.000	4.982910	1.341248	.869751
2018-06-26 04:22:24.000	4.958496	1.330872	.865173
2018-06-26 04:22:25.000	4.964294	1.325684	.849304
2018-06-26 04:22:26.000	4.982605	1.328125	.871277
2018-06-26 04:22:27.000	4.960938	1.315002	.826111
2018-06-26 04:22:28.000	4.976807	1.336670	.869751
2018-06-26 04:22:29.000	4.970703	1.326904	.835877
2018-06-26 04:22:30.000	5.000610	1.343384	.828552
2018-06-26 04:22:31.000	4.908447	1.351318	.852051
2018-06-26 04:22:32.000	4.953308	1.317139	.844727
2018-06-26 04:22:33.000	4.977417	1.329956	.851746
2018-06-26 04:22:34.000	4.971924	1.343384	.841675
2018-06-26 04:22:35.000	4.953308	1.330261	.839233
2018-06-26 04:22:36.000	4.986877	1.323242	.859375
2018-06-26 04:22:37.000	4.976196	1.332703	.861206
2018-06-26 04:22:38.000	4.927368	1.333313	.859680
2018-06-26 04:22:39.000	4.916077	1.336365	.855713
2018-06-26 04:22:40.000	4.962158	1.358643	.848999
2018-06-26 04:22:41.000	4.969177	1.348267	.842896
2018-06-26 04:22:42.000	4.943237	1.322632	.864563
2018-06-26 04:22:43.000	4.992981	1.343079	.856323
2018-06-26 04:22:44.000	4.957581	1.319580	.872498
2018-06-26 04:22:45.000	4.942627	1.326904	.843201
2018-06-26 04:22:46.000	4.959106	1.332703	.833740
2018-06-26 04:22:47.000	4.935608	1.342468	.856934
2018-06-26 04:22:48.000	5.044250	1.330872	.839233
2018-06-26 04:22:49.000	5.085754	1.327515	.865173
2018-06-26 04:22:50.000	5.050659	1.333008	.852356
2018-06-26 04:22:51.000	4.987793	1.326904	.860901
2018-06-26 04:22:52.000	4.950256	1.346130	.860901
2018-06-26 04:22:53.000	4.987183	1.327209	.880127
2018-06-26 04:22:54.000	4.997253	1.338806	.828552
2018-06-26 04:22:55.000	4.957581	1.316833	.834045
2018-06-26 04:22:56.000	4.966431	1.323547	.849915
2018-06-26 04:22:57.000	4.998779	1.317139	.849609
2018-06-26 04:22:58.000	4.989319	1.348877	.873108
2018-06-26 04:22:59.000	4.960938	1.353455	.864563
2018-06-26 04:23:00.000	4.972839	1.336365	.848389
2018-06-26 04:23:01.000	5.049133	1.347961	.861206
2018-06-26 04:23:02.000	4.956360	1.358032	.866089
2018-06-26 04:23:03.000	4.930420	1.322021	.843506
2018-06-26 04:23:04.000	4.974670	1.331482	.847168
2018-06-26 04:23:05.000	4.967041	1.334534	.851135
2018-06-26 04:23:06.000	4.884644	1.327209	.867004
2018-06-26 04:23:07.000	4.954224	1.335449	.871582
2018-06-26 04:23:08.000	4.983826	1.321411	.842590
2018-06-26 04:23:09.000	4.914246	1.333008	.849609
2018-06-26 04:23:10.000	4.988098	1.338806	.864868
2018-06-26 04:23:11.000	4.960022	1.324463	.869141
2018-06-26 04:23:12.000	4.945068	1.322021	.851135
2018-06-26 04:23:13.000	4.911194	1.336060	.852661
2018-06-26 04:23:14.000	5.005493	1.335449	.835571
2018-06-26 04:23:15.000	5.046082	1.351318	.855103
2018-06-26 04:23:16.000	5.038147	1.323547	.841675
2018-06-26 04:23:17.000	4.974670	1.345215	.861511
2018-06-26 04:23:18.000	4.978027	1.335449	.848084
2018-06-26 04:23:19.000	4.998169	1.330566	.854187
2018-06-26 04:23:20.000	5.026550	1.331482	.850830
2018-06-26 04:23:21.000	5.003052	1.332703	.847778
2018-06-26 04:23:22.000	5.012207	1.339111	.848389
2018-06-26 04:23:23.000	4.991150	1.337280	.863037
2018-06-26 04:23:24.000	5.061035	1.318665	.865173
2018-06-26 04:23:25.000	4.922791	1.321106	.848389
2018-06-26 04:23:26.000	5.006409	1.342163	.842590
2018-06-26 04:23:27.000	5.018311	1.336060	.857544
2018-06-26 04:23:28.000	5.012512	1.327209	.868530
2018-06-26 04:23:29.000	4.990845	1.329956	.836182
2018-06-26 04:23:30.000	4.995728	1.333923	.855408
2018-06-26 04:23:31.000	4.949951	1.343384	.861816
2018-06-26 04:23:32.000	5.007629	1.334229	.852356
2018-06-26 04:23:33.000	5.001526	1.330261	.856323
2018-06-26 04:23:34.000	5.010376	1.332703	.856323
2018-06-26 04:23:35.000	5.063782	1.340637	.857849
2018-06-26 04:23:36.000	5.044556	1.345215	.832825
2018-06-26 04:23:37.000	4.994507	1.344299	.860291
2018-06-26 04:23:38.000	4.953308	1.316833	.864258
2018-06-26 04:23:39.000	4.945984	1.321411	.836487
2018-06-26 04:23:40.000	4.963989	1.338196	.851135
2018-06-26 04:23:41.000	5.063782	1.347961	.855103
2018-06-26 04:23:42.000	4.999084	1.330566	.856934
2018-06-26 04:23:43.000	4.962463	1.323242	.825195
2018-06-26 04:23:44.000	4.958801	1.343994	.852356
2018-06-26 04:23:45.000	4.991150	1.339417	.853272
2018-06-26 04:23:46.000	5.054626	1.310120	.863953
2018-06-26 04:23:47.000	4.972839	1.309814	.855103
2018-06-26 04:23:48.000	4.986572	1.320190	.842896
2018-06-26 04:23:49.000	4.996948	1.336975	.845337
2018-06-26 04:23:50.000	5.002136	1.315002	.848389
2018-06-26 04:23:51.000	4.993591	1.333008	.821228
2018-06-26 04:23:52.000	4.994507	1.347656	.847473
2018-06-26 04:23:53.000	4.997864	1.343689	.863037
2018-06-26 04:23:54.000	4.970703	1.318665	.840454
2018-06-26 04:23:55.000	5.018616	1.327209	.853882
2018-06-26 04:23:56.000	4.972229	1.322021	.819397
2018-06-26 04:23:57.000	4.924622	1.325378	.844421
2018-06-26 04:23:58.000	4.967041	1.342163	.852356
2018-06-26 04:23:59.000	5.003052	1.343689	.845032
2018-06-26 04:24:00.000	5.002747	1.346741	.847473
2018-06-26 04:24:01.000	5.017090	1.323242	.850220
2018-06-26 04:24:02.000	5.019226	1.351318	.864258
2018-06-26 04:24:03.000	4.921570	1.351929	.878296
2018-06-26 04:24:04.000	4.929504	1.336670	.855103
2018-06-26 04:24:05.000	4.951172	1.335754	.868835
2018-06-26 04:24:06.000	4.955139	1.324463	.848694
2018-06-26 04:24:07.000	5.014038	1.338196	.845642
2018-06-26 04:24:08.000	5.045776	1.336975	.893860
2018-06-26 04:24:09.000	5.038757	1.337280	.871277
2018-06-26 04:24:10.000	5.062866	1.347351	.866394
2018-06-26 04:24:11.000	5.026550	1.355896	.844421
2018-06-26 04:24:12.000	5.011597	1.359863	.842590
2018-06-26 04:24:13.000	4.968872	1.347656	.849609
2018-06-26 04:24:14.000	4.929810	1.351013	.861816
2018-06-26 04:24:15.000	4.967346	1.310425	.852356
2018-06-26 04:24:16.000	4.985657	1.335144	.878601
2018-06-26 04:24:17.000	5.006714	1.322632	.857544
2018-06-26 04:24:18.000	4.974060	1.324158	.840149
2018-06-26 04:24:19.000	5.010376	1.346436	.839844
2018-06-26 04:24:20.000	5.003662	1.341553	.884399
2018-06-26 04:24:21.000	5.080261	1.330872	.866089
2018-06-26 04:24:22.000	5.056458	1.328735	.841675
2018-06-26 04:24:23.000	5.056458	1.347961	.854187
2018-06-26 04:24:24.000	4.957581	1.341858	.859680
2018-06-26 04:24:25.000	4.986267	1.343994	.856934
2018-06-26 04:24:26.000	4.969788	1.325073	.856018
2018-06-26 04:24:27.000	4.972229	1.340332	.860291
2018-06-26 04:24:28.000	5.009766	1.336365	.839844
2018-06-26 04:24:29.000	4.970093	1.354370	.854797
2018-06-26 04:24:30.000	5.017090	1.312256	.856934
2018-06-26 04:24:31.000	5.011597	1.320190	.839233
2018-06-26 04:24:32.000	4.984131	1.325684	.843201
2018-06-26 04:24:33.000	4.913330	1.368103	.851746
2018-06-26 04:24:34.000	4.971313	1.341553	.831299
2018-06-26 04:24:35.000	4.989319	1.353149	.883179
2018-06-26 04:24:36.000	5.009460	1.357422	.859680
2018-06-26 04:24:37.000	5.034180	1.354675	.849915
2018-06-26 04:24:38.000	4.993896	1.331482	.877075
2018-06-26 04:24:39.000	4.921265	1.351318	.893555
2018-06-26 04:24:40.000	4.985046	1.345215	.893250
2018-06-26 04:24:41.000	4.988403	1.329041	.867310
2018-06-26 04:24:42.000	5.001526	1.352539	.858765
2018-06-26 04:24:43.000	4.935608	1.317749	.864258
2018-06-26 04:24:44.000	4.948425	1.322632	.849915
2018-06-26 04:24:45.000	4.969482	1.334534	.852356
2018-06-26 04:24:46.000	4.989624	1.351318	.859985
2018-06-26 04:24:47.000	4.993286	1.329651	.840454
2018-06-26 04:24:48.000	4.941101	1.334229	.859680
2018-06-26 04:24:49.000	4.966431	1.315613	.872498
2018-06-26 04:24:50.000	5.003662	1.309509	.856323
2018-06-26 04:24:51.000	4.959106	1.342468	.852966
2018-06-26 04:24:52.000	4.960022	1.322021	.855103
2018-06-26 04:24:53.000	5.024414	1.313171	.858765
2018-06-26 04:24:54.000	4.997253	1.339417	.872498
2018-06-26 04:24:55.000	4.914856	1.342468	.857239
2018-06-26 04:24:56.000	4.938354	1.347961	.853577
2018-06-26 04:24:57.000	4.998169	1.334839	.852051
2018-06-26 04:24:58.000	4.956665	1.363831	.848389
2018-06-26 04:24:59.000	4.953003	1.343079	.873413
2018-06-26 04:25:00.000	5.052795	1.335754	.860596
2018-06-26 04:25:01.000	5.050049	1.335449	.889282
2018-06-26 04:25:02.000	5.015564	1.335144	.857239
2018-06-26 04:25:03.000	5.008850	1.350098	.866394
2018-06-26 04:25:04.000	4.978333	1.337891	.856018
2018-06-26 04:25:05.000	5.010376	1.331787	.848999
2018-06-26 04:25:06.000	5.023499	1.365967	.870667
2018-06-26 04:25:07.000	5.012817	1.348572	.846252
2018-06-26 04:25:08.000	4.932861	1.347046	.832825
2018-06-26 04:25:09.000	4.924316	1.343994	.852661
2018-06-26 04:25:10.000	4.998779	1.342468	.852966
2018-06-26 04:25:11.000	5.050659	1.358948	.827942
2018-06-26 04:25:12.000	4.996643	1.360474	.854187
2018-06-26 04:25:13.000	5.007019	1.342163	.885010
2018-06-26 04:25:14.000	4.973755	1.323853	.850830
2018-06-26 04:25:15.000	5.042419	1.351624	.842896
2018-06-26 04:25:16.000	4.947510	1.350403	.856628
2018-06-26 04:25:17.000	5.010071	1.357727	.854797
2018-06-26 04:25:18.000	4.958191	1.336060	.867004
2018-06-26 04:25:19.000	4.975281	1.343994	.838013
2018-06-26 04:25:20.000	5.002441	1.342773	.853882
2018-06-26 04:25:21.000	4.951172	1.342163	.870361
2018-06-26 04:25:22.000	5.045471	1.319885	.835571
2018-06-26 04:25:23.000	5.021973	1.344299	.828857
2018-06-26 04:25:24.000	4.991455	1.324463	.827942
2018-06-26 04:25:25.000	5.036926	1.342468	.831299
2018-06-26 04:25:26.000	5.051575	1.343689	.850525
2018-06-26 04:25:27.000	5.016174	1.326294	.846863
2018-06-26 04:25:28.000	5.044556	1.326294	.849304
2018-06-26 04:25:29.000	5.021973	1.329041	.848084
2018-06-26 04:25:30.000	5.011292	1.335754	.845642
2018-06-26 04:25:31.000	4.913025	1.337585	.845642
2018-06-26 04:25:32.000	4.947510	1.323853	.862427
2018-06-26 04:25:33.000	4.996033	1.334534	.839233
2018-06-26 04:25:34.000	4.961853	1.333313	.852051
2018-06-26 04:25:35.000	4.974365	1.343689	.859680
2018-06-26 04:25:36.000	4.981995	1.335144	.858154
2018-06-26 04:25:37.000	4.947510	1.357727	.860596
2018-06-26 04:25:38.000	5.008850	1.330872	.838013
2018-06-26 04:25:39.000	4.973450	1.300659	.854187
2018-06-26 04:25:40.000	4.945984	1.354980	.866089
2018-06-26 04:25:41.000	4.960938	1.340027	.855103
2018-06-26 04:25:42.000	4.993591	1.336975	.834045
2018-06-26 04:25:43.000	5.011902	1.348267	.837097
2018-06-26 04:25:44.000	4.955139	1.316528	.867615
2018-06-26 04:25:45.000	4.999390	1.331482	.863953
2018-06-26 04:25:46.000	4.966431	1.341858	.850220
2018-06-26 04:25:47.000	4.920959	1.328125	.856934
2018-06-26 04:25:48.000	5.034790	1.340027	.842590
2018-06-26 04:25:49.000	4.989929	1.324768	.861816
2018-06-26 04:25:50.000	4.989624	1.344910	.872192
2018-06-26 04:25:51.000	4.960938	1.336975	.854187
2018-06-26 04:25:52.000	4.992676	1.334534	.864868
2018-06-26 04:25:53.000	4.996338	1.350403	.835571
2018-06-26 04:25:54.000	4.957886	1.333008	.842285
2018-06-26 04:25:55.000	5.024719	1.327820	.812378
2018-06-26 04:25:56.000	4.990234	1.316528	.860596
2018-06-26 04:25:57.000	4.987793	1.339417	.865479
2018-06-26 04:25:58.000	4.976501	1.341858	.861206
2018-06-26 04:25:59.000	5.013733	1.339417	.838623
2018-06-26 04:26:00.000	4.998169	1.329346	.859680
2018-06-26 04:26:01.000	5.013428	1.339417	.860291
2018-06-26 04:26:02.000	5.037231	1.353149	.872803
2018-06-26 04:26:03.000	4.935608	1.338196	.845032
2018-06-26 04:26:04.000	5.022888	1.314087	.849915
2018-06-26 04:26:05.000	5.003052	1.353149	.844116
2018-06-26 04:26:06.000	4.982605	1.311951	.837402
2018-06-26 04:26:07.000	5.028687	1.323242	.833435
2018-06-26 04:26:08.000	5.010986	1.359863	.857239
2018-06-26 04:26:09.000	5.037537	1.337280	.862427
2018-06-26 04:26:10.000	4.975586	1.361694	.837708
2018-06-26 04:26:11.000	4.971008	1.325073	.847168
2018-06-26 04:26:12.000	5.023193	1.329346	.878601
2018-06-26 04:26:13.000	4.964294	1.322632	.854797
2018-06-26 04:26:14.000	5.000916	1.342163	.844116
2018-06-26 04:26:15.000	4.977112	1.349182	.859375
2018-06-26 04:26:16.000	4.898376	1.335754	.855408
2018-06-26 04:26:17.000	4.997864	1.327209	.847778
2018-06-26 04:26:18.000	5.030212	1.346741	.863648
2018-06-26 04:26:19.000	5.003357	1.332703	.836182
2018-06-26 04:26:20.000	4.983521	1.320496	.852661
2018-06-26 04:26:21.000	5.007629	1.336060	.828552
2018-06-26 04:26:22.000	4.977417	1.340637	.855408
2018-06-26 04:26:23.000	4.930420	1.361389	.859680
2018-06-26 04:26:24.000	4.944153	1.351013	.859985
2018-06-26 04:26:25.000	4.973145	1.326294	.849915
2018-06-26 04:26:26.000	4.956360	1.320801	.863953
2018-06-26 04:26:27.000	4.953613	1.343384	.874329
2018-06-26 04:26:28.000	4.931641	1.353149	.863037
2018-06-26 04:26:29.000	4.980469	1.331787	.862427
2018-06-26 04:26:30.000	4.992371	1.349182	.870667
2018-06-26 04:26:31.000	4.958801	1.350708	.867310
2018-06-26 04:26:32.000	4.931641	1.349182	.856628
2018-06-26 04:26:33.000	5.013428	1.339722	.870056
2018-06-26 04:26:34.000	5.011902	1.345520	.863648
2018-06-26 04:26:35.000	4.965210	1.329651	.857544
2018-06-26 04:26:36.000	4.928589	1.329956	.858460
2018-06-26 04:26:37.000	4.959106	1.329346	.841065
2018-06-26 04:26:38.000	4.979553	1.342468	.851440
2018-06-26 04:26:39.000	4.954224	1.342468	.845032
2018-06-26 04:26:40.000	4.998169	1.344910	.847168
2018-06-26 04:26:41.000	5.021362	1.326294	.855103
2018-06-26 04:26:42.000	4.981384	1.340637	.857849
2018-06-26 04:26:43.000	4.936829	1.328430	.848389
2018-06-26 04:26:44.000	4.980774	1.336365	.866394
2018-06-26 04:26:45.000	5.021362	1.346130	.831909
2018-06-26 04:26:46.000	4.951477	1.338501	.853272
2018-06-26 04:26:47.000	5.013123	1.368103	.870972
2018-06-26 04:26:48.000	4.997559	1.335449	.861511
2018-06-26 04:26:49.000	4.958191	1.360474	.887451
2018-06-26 04:26:50.000	5.004883	1.339111	.899658
2018-06-26 04:26:51.000	5.099792	1.340637	.881348
2018-06-26 04:26:52.000	5.049744	1.323242	.858765
2018-06-26 04:26:53.000	4.979858	1.328125	.856934
2018-06-26 04:26:54.000	4.957581	1.322021	.850525
2018-06-26 04:26:55.000	4.931030	1.353455	.839844
2018-06-26 04:26:56.000	4.968567	1.334534	.849915
2018-06-26 04:26:57.000	4.936218	1.331177	.843506
2018-06-26 04:26:58.000	4.985962	1.324158	.845947
2018-06-26 04:26:59.000	4.954224	1.322937	.874939
2018-06-26 04:27:00.000	4.959717	1.336975	.848694
2018-06-26 04:27:01.000	5.040588	1.331482	.855713
2018-06-26 04:27:02.000	4.991455	1.353149	.848389
2018-06-26 04:27:03.000	4.939270	1.336975	.852661
2018-06-26 04:27:04.000	4.942627	1.328735	.875549
2018-06-26 04:27:05.000	4.965210	1.340027	.852051
2018-06-26 04:27:06.000	5.017395	1.340942	.835571
2018-06-26 04:27:07.000	4.997559	1.316223	.856628
2018-06-26 04:27:08.000	4.977722	1.363220	.872498
2018-06-26 04:27:09.000	4.931030	1.371155	.859375
2018-06-26 04:27:10.000	4.934998	1.358337	.826721
2018-06-26 04:27:11.000	4.955444	1.334839	.841065
2018-06-26 04:27:12.000	5.005798	1.346130	.827942
2018-06-26 04:27:13.000	4.937439	1.336365	.862122
2018-06-26 04:27:14.000	4.940491	1.325378	.867920
2018-06-26 04:27:15.000	4.948425	1.340637	.880127
2018-06-26 04:27:16.000	4.963074	1.362305	.881958
2018-06-26 04:27:17.000	4.930420	1.335144	.856018
2018-06-26 04:27:18.000	4.944458	1.347656	.852966
2018-06-26 04:27:19.000	5.024414	1.339417	.867920
2018-06-26 04:27:20.000	5.018311	1.334534	.887756
2018-06-26 04:27:21.000	5.005493	1.328430	.892944
2018-06-26 04:27:22.000	4.973755	1.343079	.880432
2018-06-26 04:27:23.000	5.017090	1.374512	.873413
2018-06-26 04:27:24.000	5.003052	1.356506	.840149
2018-06-26 04:27:25.000	5.034790	1.353760	.872803
2018-06-26 04:27:26.000	4.993286	1.349487	.859375
2018-06-26 04:27:27.000	5.032959	1.343689	.887146
2018-06-26 04:27:28.000	4.940491	1.333923	.888672
2018-06-26 04:27:29.000	4.986877	1.334839	.880127
2018-06-26 04:27:30.000	4.971619	1.328430	.895081
2018-06-26 04:27:31.000	4.965210	1.358032	.870361
2018-06-26 04:27:32.000	4.997559	1.360168	.836487
2018-06-26 04:27:33.000	5.020142	1.336670	.859375
2018-06-26 04:27:34.000	5.020142	1.349487	.869446
2018-06-26 04:27:35.000	5.034180	1.318665	.833130
2018-06-26 04:27:36.000	4.996033	1.347961	.845337
2018-06-26 04:27:37.000	5.020752	1.340942	.836792
2018-06-26 04:27:38.000	4.928589	1.334534	.862427
2018-06-26 04:27:39.000	4.939270	1.334229	.850525
2018-06-26 04:27:40.000	4.961548	1.325684	.865784
2018-06-26 04:27:41.000	4.915161	1.342163	.842285
2018-06-26 04:27:42.000	5.015869	1.339722	.835877
2018-06-26 04:27:43.000	5.025940	1.344910	.846252
2018-06-26 04:27:44.000	4.996948	1.336060	.840759
2018-06-26 04:27:45.000	5.023193	1.330872	.843506
2018-06-26 04:27:46.000	5.022583	1.309814	.855408
2018-06-26 04:27:47.000	4.976196	1.334839	.850830
2018-06-26 04:27:48.000	5.062256	1.328125	.846863
2018-06-26 04:27:49.000	5.026245	1.335144	.852051
2018-06-26 04:27:50.000	5.012512	1.340637	.845947
2018-06-26 04:27:51.000	4.993896	1.341858	.851135
2018-06-26 04:27:52.000	4.977722	1.318359	.870361
2018-06-26 04:27:53.000	4.947815	1.324158	.856018
2018-06-26 04:27:54.000	4.986572	1.349487	.843811
2018-06-26 04:27:55.000	4.977722	1.349182	.845032
2018-06-26 04:27:56.000	4.957581	1.336670	.842896
2018-06-26 04:27:57.000	5.002136	1.337585	.866394
2018-06-26 04:27:58.000	5.069885	1.329651	.843506
2018-06-26 04:27:59.000	5.028076	1.330566	.840149
2018-06-26 04:28:00.000	4.945374	1.343689	.837708
2018-06-26 04:28:01.000	4.970703	1.349487	.838318
2018-06-26 04:28:02.000	4.987183	1.334229	.863953
2018-06-26 04:28:03.000	4.982910	1.331177	.840454
2018-06-26 04:28:04.000	4.937744	1.346130	.836182
2018-06-26 04:28:05.000	4.905090	1.338196	.846558
2018-06-26 04:28:06.000	4.927368	1.341858	.859680
2018-06-26 04:28:07.000	4.958801	1.322632	.853577
2018-06-26 04:28:08.000	5.032349	1.319275	.842896
2018-06-26 04:28:09.000	4.932251	1.333618	.862122
2018-06-26 04:28:10.000	4.976196	1.337280	.843506
2018-06-26 04:28:11.000	5.001221	1.328735	.856323
2018-06-26 04:28:12.000	5.002136	1.311646	.886231
2018-06-26 04:28:13.000	4.930420	1.331787	.874023
2018-06-26 04:28:14.000	4.969788	1.324158	.834961
2018-06-26 04:28:15.000	4.961243	1.340332	.867004
2018-06-26 04:28:16.000	5.009155	1.358337	.851440
2018-06-26 04:28:17.000	4.945679	1.330872	.858460
2018-06-26 04:28:18.000	4.968872	1.339111	.865173
2018-06-26 04:28:19.000	4.971924	1.358337	.823669
2018-06-26 04:28:20.000	5.014038	1.322327	.843811
2018-06-26 04:28:21.000	4.977722	1.329956	.870667
2018-06-26 04:28:22.000	5.027161	1.333923	.859375
2018-06-26 04:28:23.000	4.997864	1.362000	.845642
2018-06-26 04:28:24.000	4.951172	1.330566	.861206
2018-06-26 04:28:25.000	4.971008	1.327209	.869751
2018-06-26 04:28:26.000	4.966125	1.325989	.883484
2018-06-26 04:28:27.000	4.950562	1.322021	.840149
2018-06-26 04:28:28.000	4.966736	1.330872	.848694
2018-06-26 04:28:29.000	5.014954	1.342163	.859985
2018-06-26 04:28:30.000	4.949036	1.335754	.857544
2018-06-26 04:28:31.000	4.974365	1.338196	.856628
2018-06-26 04:28:32.000	4.938049	1.335754	.858154
2018-06-26 04:28:33.000	4.973145	1.327515	.841065
2018-06-26 04:28:34.000	4.951477	1.336365	.827942
2018-06-26 04:28:35.000	4.962158	1.309814	.866089
2018-06-26 04:28:36.000	4.940491	1.349487	.832825
2018-06-26 04:28:37.000	4.968567	1.331482	.864258
2018-06-26 04:28:38.000	4.998169	1.354370	.824585
2018-06-26 04:28:39.000	4.968262	1.338196	.847778
2018-06-26 04:28:40.000	5.016174	1.342163	.840454
2018-06-26 04:28:41.000	4.992981	1.330872	.838013
2018-06-26 04:28:42.000	4.998474	1.342468	.846558
2018-06-26 04:28:43.000	5.021973	1.346130	.869751
2018-06-26 04:28:44.000	5.000610	1.351013	.846558
2018-06-26 04:28:45.000	4.978333	1.348267	.833130
2018-06-26 04:28:46.000	4.933777	1.377563	.862122
2018-06-26 04:28:47.000	4.957886	1.351013	.869751
2018-06-26 04:28:48.000	4.953613	1.359863	.875549
2018-06-26 04:28:49.000	4.928589	1.381836	.866394
2018-06-26 04:28:50.000	5.031738	1.348877	.840149
2018-06-26 04:28:51.000	5.044861	1.329041	.868530
2018-06-26 04:28:52.000	4.996948	1.344299	.855103
2018-06-26 04:28:53.000	5.038452	1.335449	.848084
2018-06-26 04:28:54.000	4.989014	1.329346	.848999
2018-06-26 04:28:55.000	4.920654	1.350098	.862732
2018-06-26 04:28:56.000	4.931030	1.353149	.828247
2018-06-26 04:28:57.000	4.971924	1.369934	.857239
2018-06-26 04:28:58.000	4.968567	1.341858	.856628
2018-06-26 04:28:59.000	4.952393	1.337891	.846252
2018-06-26 04:29:00.000	4.991150	1.335449	.841065
2018-06-26 04:29:01.000	4.996033	1.326599	.842590
2018-06-26 04:29:02.000	4.991455	1.336670	.849915
2018-06-26 04:29:03.000	4.918213	1.351624	.834045
2018-06-26 04:29:04.000	4.927368	1.348877	.833435
2018-06-26 04:29:05.000	4.953918	1.347961	.848694
2018-06-26 04:29:06.000	4.894409	1.316223	.844727
2018-06-26 04:29:07.000	4.956360	1.355286	.862732
2018-06-26 04:29:08.000	4.911194	1.344299	.846252
2018-06-26 04:29:09.000	4.981689	1.335144	.850220
2018-06-26 04:29:10.000	5.016174	1.323547	.872803
2018-06-26 04:29:11.000	4.975281	1.323547	.851440
2018-06-26 04:29:12.000	5.039673	1.362610	.842285
2018-06-26 04:29:13.000	5.027161	1.333618	.850220
2018-06-26 04:29:14.000	5.058289	1.354980	.842285
2018-06-26 04:29:15.000	5.002136	1.362000	.846863
2018-06-26 04:29:16.000	4.994507	1.345520	.847778
2018-06-26 04:29:17.000	4.928589	1.319885	.850525
2018-06-26 04:29:18.000	4.997864	1.334839	.858765
2018-06-26 04:29:19.000	4.967651	1.343689	.899048
2018-06-26 04:29:20.000	4.960022	1.353455	.864868
2018-06-26 04:29:21.000	4.920044	1.345520	.854187
2018-06-26 04:29:22.000	4.924316	1.342773	.884705
2018-06-26 04:29:23.000	5.009766	1.334534	.865173
2018-06-26 04:29:24.000	4.967346	1.329956	.845032
2018-06-26 04:29:25.000	4.940186	1.354370	.864868
2018-06-26 04:29:26.000	5.006104	1.363220	.869141
2018-06-26 04:29:27.000	4.993286	1.374817	.869751
2018-06-26 04:29:28.000	4.971313	1.362915	.841980
2018-06-26 04:29:29.000	4.956665	1.339722	.852356
2018-06-26 04:29:30.000	4.929810	1.327820	.855103
2018-06-26 04:29:31.000	4.963684	1.352844	.850525
2018-06-26 04:29:32.000	4.962769	1.346741	.863037
2018-06-26 04:29:33.000	4.996948	1.325378	.857849
2018-06-26 04:29:34.000	5.018005	1.318970	.838013
2018-06-26 04:29:35.000	4.934998	1.319885	.836792
2018-06-26 04:29:36.000	5.014954	1.343079	.841370
2018-06-26 04:29:37.000	4.962769	1.339417	.858460
2018-06-26 04:29:38.000	4.918823	1.330566	.863037
2018-06-26 04:29:39.000	4.954529	1.355591	.858460
2018-06-26 04:29:40.000	4.974976	1.332397	.857544
2018-06-26 04:29:41.000	4.983826	1.343689	.835877
2018-06-26 04:29:42.000	4.985657	1.326904	.851746
2018-06-26 04:29:43.000	4.997864	1.338806	.843201
2018-06-26 04:29:44.000	4.931946	1.359253	.851746
2018-06-26 04:29:45.000	4.949341	1.366272	.850525
2018-06-26 04:29:46.000	4.983215	1.352234	.852051
2018-06-26 04:29:47.000	4.973450	1.373291	.836487
2018-06-26 04:29:48.000	4.989319	1.338501	.842896
2018-06-26 04:29:49.000	4.960022	1.333008	.851746
2018-06-26 04:29:50.000	4.990845	1.334839	.850220
2018-06-26 04:29:51.000	4.946594	1.345520	.859985
2018-06-26 04:29:52.000	4.944458	1.344910	.850525
2018-06-26 04:29:53.000	4.946899	1.336060	.818787
2018-06-26 04:29:54.000	4.978638	1.337891	.827026
2018-06-26 04:29:55.000	4.928284	1.359558	.820007
2018-06-26 04:29:56.000	4.908447	1.347961	.848389
2018-06-26 04:29:57.000	4.942627	1.328125	.878906
2018-06-26 04:29:58.000	5.064087	1.335144	.843811
2018-06-26 04:29:59.000	5.011597	1.341858	.853272
2018-06-26 04:30:00.000	4.994507	1.325989	.846558
2018-06-26 04:30:01.000	5.002136	1.355896	.833130
2018-06-26 04:30:02.000	5.027466	1.327209	.864868
2018-06-26 04:30:03.000	5.047302	1.340637	.836487
2018-06-26 04:30:04.000	4.948120	1.341248	.841065
2018-06-26 04:30:05.000	4.996338	1.345215	.836792
2018-06-26 04:30:06.000	4.947510	1.324768	.856018
2018-06-26 04:30:07.000	4.928894	1.327820	.830689
2018-06-26 04:30:08.000	4.985352	1.352844	.850220
2018-06-26 04:30:09.000	4.947205	1.336670	.829468
2018-06-26 04:30:10.000	4.907227	1.329041	.850830
2018-06-26 04:30:11.000	4.913635	1.350708	.847778
2018-06-26 04:30:12.000	4.959412	1.323853	.863037
2018-06-26 04:30:13.000	4.897461	1.353455	.862427
2018-06-26 04:30:14.000	4.939575	1.353455	.844116
2018-06-26 04:30:15.000	4.969482	1.360779	.866394
2018-06-26 04:30:16.000	4.952087	1.350403	.856018
2018-06-26 04:30:17.000	4.970093	1.351318	.859375
2018-06-26 04:30:18.000	4.956970	1.332397	.884399
2018-06-26 04:30:19.000	4.915161	1.356506	.877991
2018-06-26 04:30:20.000	4.939270	1.364441	.876160
2018-06-26 04:30:21.000	4.917297	1.334839	.859680
2018-06-26 04:30:22.000	5.008240	1.331482	.861816
2018-06-26 04:30:23.000	4.944458	1.349487	.864563
2018-06-26 04:30:24.000	4.972534	1.338501	.881958
2018-06-26 04:30:25.000	4.894104	1.344299	.853577
2018-06-26 04:30:26.000	4.914551	1.333923	.823975
2018-06-26 04:30:27.000	4.949951	1.338501	.845337
2018-06-26 04:30:28.000	4.946289	1.349792	.855408
2018-06-26 04:30:29.000	4.954834	1.341553	.849609
2018-06-26 04:30:30.000	4.952698	1.348267	.848084
2018-06-26 04:30:31.000	4.967651	1.333313	.845337
2018-06-26 04:30:32.000	4.965820	1.303406	.840454
2018-06-26 04:30:33.000	4.973755	1.351318	.855713
2018-06-26 04:30:34.000	4.913025	1.333618	.859680
2018-06-26 04:30:35.000	4.936523	1.327820	.859070
2018-06-26 04:30:36.000	4.939880	1.336060	.843811
2018-06-26 04:30:37.000	4.957886	1.343384	.844727
2018-06-26 04:30:38.000	4.967346	1.344910	.847778
2018-06-26 04:30:39.000	5.018005	1.337891	.852966
2018-06-26 04:30:40.000	4.960327	1.338196	.862427
2018-06-26 04:30:41.000	5.045471	1.362610	.850830
2018-06-26 04:30:42.000	5.002747	1.343079	.834961
2018-06-26 04:30:43.000	4.965515	1.345825	.850830
2018-06-26 04:30:44.000	4.952393	1.333008	.836182
2018-06-26 04:30:45.000	4.985962	1.334229	.862122
2018-06-26 04:30:46.000	4.938660	1.364441	.886231
2018-06-26 04:30:47.000	4.983521	1.348877	.877686
2018-06-26 04:30:48.000	4.963074	1.349182	.856323
2018-06-26 04:30:49.000	4.952393	1.349487	.849609
2018-06-26 04:30:50.000	4.974060	1.334839	.878296
2018-06-26 04:30:51.000	4.991455	1.349792	.860291
2018-06-26 04:30:52.000	4.907837	1.333618	.836487
2018-06-26 04:30:53.000	4.942627	1.314087	.834045
2018-06-26 04:30:54.000	4.955139	1.334839	.853272
2018-06-26 04:30:55.000	4.940796	1.322021	.864563
2018-06-26 04:30:56.000	5.028992	1.323547	.864868
2018-06-26 04:30:57.000	4.954834	1.350708	.853882
2018-06-26 04:30:58.000	4.995422	1.330872	.862427
2018-06-26 04:30:59.000	4.994507	1.336365	.851135
2018-06-26 04:31:00.000	4.952698	1.330566	.850525
2018-06-26 04:31:01.000	4.992981	1.343079	.871277
2018-06-26 04:31:02.000	4.985962	1.352844	.850220
2018-06-26 04:31:03.000	4.973450	1.333923	.845032
2018-06-26 04:31:04.000	4.981689	1.328735	.845032
2018-06-26 04:31:05.000	4.967041	1.330872	.871887
2018-06-26 04:31:06.000	4.945679	1.345215	.862122
2018-06-26 04:31:07.000	4.982605	1.338196	.859375
2018-06-26 04:31:08.000	4.952698	1.345520	.840454
2018-06-26 04:31:09.000	4.961548	1.342163	.850525
2018-06-26 04:31:10.000	4.934692	1.328430	.841370
2018-06-26 04:31:11.000	4.942932	1.330566	.831604
2018-06-26 04:31:12.000	4.942017	1.303101	.850220
2018-06-26 04:31:13.000	4.936523	1.333923	.862427
2018-06-26 04:31:14.000	4.922791	1.326599	.840759
2018-06-26 04:31:15.000	4.981384	1.352539	.846558
2018-06-26 04:31:16.000	4.955139	1.332703	.845032
2018-06-26 04:31:17.000	4.958496	1.327820	.824280
2018-06-26 04:31:18.000	4.984436	1.354675	.849915
2018-06-26 04:31:19.000	5.018005	1.354675	.831909
2018-06-26 04:31:20.000	4.979858	1.364746	.839233
2018-06-26 04:31:21.000	4.973145	1.355286	.838928
2018-06-26 04:31:22.000	4.997864	1.361084	.843811
2018-06-26 04:31:23.000	4.941406	1.348877	.853577
2018-06-26 04:31:24.000	4.889832	1.346130	.861206
2018-06-26 04:31:25.000	4.942017	1.351318	.876770
2018-06-26 04:31:26.000	4.913330	1.333923	.856934
2018-06-26 04:31:27.000	4.929504	1.336975	.863037
2018-06-26 04:31:28.000	5.017090	1.336060	.844727
2018-06-26 04:31:29.000	4.976196	1.347961	.859375
2018-06-26 04:31:30.000	4.996033	1.342468	.878601
2018-06-26 04:31:31.000	4.907532	1.359863	.875244
2018-06-26 04:31:32.000	4.954224	1.308899	.855103
2018-06-26 04:31:33.000	4.977722	1.354980	.860596
2018-06-26 04:31:34.000	5.036011	1.347351	.878906
2018-06-26 04:31:35.000	4.979553	1.340027	.867310
2018-06-26 04:31:36.000	5.008240	1.347046	.860291
2018-06-26 04:31:37.000	4.918518	1.329651	.831909
2018-06-26 04:31:38.000	4.968567	1.341248	.847473
2018-06-26 04:31:39.000	4.934692	1.350098	.850830
2018-06-26 04:31:40.000	5.040283	1.308594	.852966
2018-06-26 04:31:41.000	5.032959	1.321716	.838318
2018-06-26 04:31:42.000	4.942627	1.342468	.842285
2018-06-26 04:31:43.000	4.967957	1.334534	.848084
2018-06-26 04:31:44.000	4.940796	1.324768	.834045
2018-06-26 04:31:45.000	4.986267	1.315308	.851440
2018-06-26 04:31:46.000	4.987488	1.346436	.857544
2018-06-26 04:31:47.000	4.986572	1.345215	.866089
2018-06-26 04:31:48.000	4.995728	1.354675	.881653
2018-06-26 04:31:49.000	4.972839	1.327515	.872498
2018-06-26 04:31:50.000	4.967957	1.337585	.856323
2018-06-26 04:31:51.000	4.950562	1.345215	.850830
2018-06-26 04:31:52.000	4.985657	1.330566	.842896
2018-06-26 04:31:53.000	4.984436	1.336060	.844727
2018-06-26 04:31:54.000	4.979248	1.338501	.867310
2018-06-26 04:31:55.000	4.967957	1.353455	.851440
2018-06-26 04:31:56.000	4.953613	1.338501	.821228
2018-06-26 04:31:57.000	5.012817	1.345215	.852356
2018-06-26 04:31:58.000	4.998169	1.332397	.845337
2018-06-26 04:31:59.000	5.029297	1.337280	.846252
2018-06-26 04:32:00.000	4.925232	1.331787	.854492
2018-06-26 04:32:01.000	4.895935	1.334839	.852661
2018-06-26 04:32:02.000	4.968262	1.342773	.861206
2018-06-26 04:32:03.000	5.015259	1.352539	.845642
2018-06-26 04:32:04.000	4.987488	1.355591	.845642
2018-06-26 04:32:05.000	4.965515	1.322021	.848999
2018-06-26 04:32:06.000	4.956665	1.330872	.829773
2018-06-26 04:32:07.000	4.940186	1.331787	.841675
2018-06-26 04:32:08.000	4.987488	1.345825	.834045
2018-06-26 04:32:09.000	4.964600	1.355591	.852966
2018-06-26 04:32:10.000	4.944763	1.324158	.859985
2018-06-26 04:32:11.000	4.907532	1.387329	.840759
2018-06-26 04:32:12.000	4.920654	1.364746	.834656
2018-06-26 04:32:13.000	4.987183	1.340027	.846863
2018-06-26 04:32:14.000	4.962463	1.348877	.884399
2018-06-26 04:32:15.000	4.939270	1.333618	.842896
2018-06-26 04:32:16.000	5.013428	1.340027	.864258
2018-06-26 04:32:17.000	4.994202	1.333313	.870361
2018-06-26 04:32:18.000	4.993286	1.361694	.836792
2018-06-26 04:32:19.000	4.999695	1.347656	.835571
2018-06-26 04:32:20.000	5.016479	1.363220	.855408
2018-06-26 04:32:21.000	5.002136	1.336670	.848084
2018-06-26 04:32:22.000	4.963989	1.361389	.836182
2018-06-26 04:32:23.000	4.983521	1.336060	.844116
2018-06-26 04:32:24.000	4.901428	1.339417	.875549
2018-06-26 04:32:25.000	4.978333	1.330566	.856323
2018-06-26 04:32:26.000	4.991760	1.329346	.837097
2018-06-26 04:32:27.000	4.999084	1.328735	.866089
2018-06-26 04:32:28.000	4.997864	1.351929	.845337
2018-06-26 04:32:29.000	4.953003	1.358948	.832214
2018-06-26 04:32:30.000	4.894409	1.364136	.834045
2018-06-26 04:32:31.000	4.941101	1.341858	.854492
2018-06-26 04:32:32.000	4.962463	1.347961	.851440
2018-06-26 04:32:33.000	4.989014	1.349792	.848999
2018-06-26 04:32:34.000	4.964600	1.335449	.838013
2018-06-26 04:32:35.000	4.995422	1.357422	.863953
2018-06-26 04:32:36.000	4.930420	1.344299	.886841
2018-06-26 04:32:37.000	4.957275	1.326294	.879822
2018-06-26 04:32:38.000	4.978333	1.355286	.863953
2018-06-26 04:32:39.000	4.968567	1.340942	.846252
2018-06-26 04:32:40.000	4.976807	1.325989	.828857
2018-06-26 04:32:41.000	4.971313	1.331482	.871277
2018-06-26 04:32:42.000	5.001831	1.360779	.852661
2018-06-26 04:32:43.000	5.010376	1.324158	.848999
2018-06-26 04:32:44.000	4.929504	1.364746	.854797
2018-06-26 04:32:45.000	4.884949	1.334534	.855103
2018-06-26 04:32:46.000	4.993896	1.356506	.875244
2018-06-26 04:32:47.000	4.960938	1.346741	.853882
2018-06-26 04:32:48.000	4.894714	1.371155	.844421
2018-06-26 04:32:49.000	4.913025	1.372375	.863342
2018-06-26 04:32:50.000	4.961853	1.332703	.841065
2018-06-26 04:32:51.000	4.943237	1.338196	.853882
2018-06-26 04:32:52.000	5.065308	1.342163	.848084
2018-06-26 04:32:53.000	4.914856	1.344299	.880127
2018-06-26 04:32:54.000	4.977722	1.328735	.886231
2018-06-26 04:32:55.000	4.919739	1.348877	.856018
2018-06-26 04:32:56.000	4.905701	1.343384	.838623
2018-06-26 04:32:57.000	5.013428	1.333618	.852356
2018-06-26 04:32:58.000	4.967346	1.335449	.836792
2018-06-26 04:32:59.000	4.944763	1.325073	.838623
2018-06-26 04:33:00.000	4.956055	1.347656	.853577
2018-06-26 04:33:01.000	4.877014	1.349487	.850220
2018-06-26 04:33:02.000	4.917603	1.299438	.860291
2018-06-26 04:33:03.000	4.930420	1.326599	.884705
2018-06-26 04:33:04.000	4.974670	1.338806	.890808
2018-06-26 04:33:05.000	5.014343	1.317749	.863953
2018-06-26 04:33:06.000	4.952393	1.315918	.842285
2018-06-26 04:33:07.000	4.947510	1.359558	.872192
2018-06-26 04:33:08.000	4.879456	1.359253	.870972
2018-06-26 04:33:09.000	4.948120	1.355286	.832825
2018-06-26 04:33:10.000	4.989624	1.324463	.867920
2018-06-26 04:33:11.000	4.902039	1.356201	.863648
2018-06-26 04:33:12.000	4.926758	1.339722	.832825
2018-06-26 04:33:13.000	4.927673	1.345825	.827637
2018-06-26 04:33:14.000	4.972534	1.326904	.850220
2018-06-26 04:33:15.000	4.957886	1.329956	.850220
2018-06-26 04:33:16.000	4.975281	1.336365	.857544
2018-06-26 04:33:17.000	4.981689	1.341248	.832825
2018-06-26 04:33:18.000	4.891968	1.358948	.835877
2018-06-26 04:33:19.000	4.914856	1.334839	.823059
2018-06-26 04:33:20.000	4.961548	1.373596	.822449
2018-06-26 04:33:21.000	4.966431	1.365356	.851135
2018-06-26 04:33:22.000	5.012817	1.350098	.843811
2018-06-26 04:33:23.000	4.992371	1.366577	.863648
2018-06-26 04:33:24.000	4.986572	1.368408	.890198
2018-06-26 04:33:25.000	4.941711	1.342163	.875244
2018-06-26 04:33:26.000	4.938965	1.363220	.834961
2018-06-26 04:33:27.000	4.940186	1.338196	.848389
2018-06-26 04:33:28.000	4.947205	1.336060	.868225
2018-06-26 04:33:29.000	4.949646	1.329346	.852051
2018-06-26 04:33:30.000	4.983826	1.322327	.839844
2018-06-26 04:33:31.000	4.945374	1.353760	.851746
2018-06-26 04:33:32.000	4.899597	1.332397	.853882
2018-06-26 04:33:33.000	4.934387	1.333618	.845642
2018-06-26 04:33:34.000	4.945984	1.340942	.859375
2018-06-26 04:33:35.000	4.966431	1.359253	.847473
2018-06-26 04:33:36.000	4.911804	1.336060	.846863
2018-06-26 04:33:37.000	4.941101	1.320190	.871277
2018-06-26 04:33:38.000	4.931641	1.341858	.853577
2018-06-26 04:33:39.000	4.927979	1.320801	.849609
2018-06-26 04:33:40.000	4.928589	1.315002	.837402
2018-06-26 04:33:41.000	4.934692	1.337891	.847473
2018-06-26 04:33:42.000	4.936523	1.337280	.845642
2018-06-26 04:33:43.000	4.932251	1.335449	.861511
2018-06-26 04:33:44.000	4.928589	1.341858	.851746
2018-06-26 04:33:45.000	4.948120	1.333618	.845642
2018-06-26 04:33:46.000	4.916382	1.332703	.845642
2018-06-26 04:33:47.000	5.020142	1.347656	.842590
2018-06-26 04:33:48.000	4.996338	1.342773	.845337
2018-06-26 04:33:49.000	4.959717	1.351929	.837097
2018-06-26 04:33:50.000	4.972229	1.338806	.845337
2018-06-26 04:33:51.000	4.957886	1.339417	.847168
2018-06-26 04:33:52.000	4.936218	1.333618	.825806
2018-06-26 04:33:53.000	4.996948	1.335754	.830383
2018-06-26 04:33:54.000	4.924622	1.337891	.849915
2018-06-26 04:33:55.000	4.930725	1.351013	.867615
2018-06-26 04:33:56.000	4.938049	1.342468	.851746
2018-06-26 04:33:57.000	4.922485	1.338806	.852661
2018-06-26 04:33:58.000	4.927063	1.347046	.859375
2018-06-26 04:33:59.000	4.907837	1.340637	.851746
2018-06-26 04:34:00.000	4.899597	1.318970	.830994
2018-06-26 04:34:01.000	4.903259	1.355896	.849915
2018-06-26 04:34:02.000	4.989624	1.316223	.870667
2018-06-26 04:34:03.000	4.945374	1.346436	.867920
2018-06-26 04:34:04.000	4.917908	1.344299	.863037
2018-06-26 04:34:05.000	4.954529	1.340942	.861206
2018-06-26 04:34:06.000	4.937439	1.354370	.871887
2018-06-26 04:34:07.000	4.918518	1.340637	.864563
2018-06-26 04:34:08.000	4.934082	1.326904	.878906
2018-06-26 04:34:09.000	4.901428	1.363220	.864868
2018-06-26 04:34:10.000	4.952087	1.358643	.868530
2018-06-26 04:34:11.000	4.930420	1.339111	.853577
2018-06-26 04:34:12.000	4.907837	1.335449	.854797
2018-06-26 04:34:13.000	4.973145	1.350098	.838318
2018-06-26 04:34:14.000	4.938049	1.354980	.852661
2018-06-26 04:34:15.000	4.996948	1.335144	.842285
2018-06-26 04:34:16.000	4.996643	1.329651	.842285
2018-06-26 04:34:17.000	4.982910	1.352234	.838318
2018-06-26 04:34:18.000	4.920349	1.336670	.855103
2018-06-26 04:34:19.000	4.917297	1.320496	.861511
2018-06-26 04:34:20.000	4.934692	1.321106	.856934
2018-06-26 04:34:21.000	4.954224	1.341858	.848084
2018-06-26 04:34:22.000	4.938354	1.339111	.853882
2018-06-26 04:34:23.000	4.928589	1.322021	.870056
2018-06-26 04:34:24.000	4.964294	1.339417	.870361
2018-06-26 04:34:25.000	4.982605	1.358948	.875549
2018-06-26 04:34:26.000	4.926147	1.335144	.847168
2018-06-26 04:34:27.000	4.955750	1.331177	.857849
2018-06-26 04:34:28.000	4.908142	1.351318	.849609
2018-06-26 04:34:29.000	4.926758	1.339111	.861206
2018-06-26 04:34:30.000	4.971924	1.336670	.858154
2018-06-26 04:34:31.000	4.949646	1.327820	.846863
2018-06-26 04:34:32.000	4.992981	1.352539	.869751
2018-06-26 04:34:33.000	4.954834	1.334229	.860291
2018-06-26 04:34:34.000	4.951477	1.346436	.857544
2018-06-26 04:34:35.000	4.969482	1.360474	.837402
2018-06-26 04:34:36.000	4.881897	1.373901	.866089
2018-06-26 04:34:37.000	4.907227	1.343384	.850220
2018-06-26 04:34:38.000	4.967346	1.336975	.847473
2018-06-26 04:34:39.000	4.875793	1.321411	.836487
2018-06-26 04:34:40.000	4.981079	1.340637	.844116
2018-06-26 04:34:41.000	4.908752	1.354065	.863037
2018-06-26 04:34:42.000	4.971313	1.348877	.859680
2018-06-26 04:34:43.000	4.964905	1.344910	.852966
2018-06-26 04:34:44.000	4.945374	1.331177	.870972
2018-06-26 04:34:45.000	4.985962	1.329346	.842896
2018-06-26 04:34:46.000	4.909668	1.334534	.837097
2018-06-26 04:34:47.000	5.004883	1.348572	.870056
2018-06-26 04:34:48.000	4.969482	1.327515	.861816
2018-06-26 04:34:49.000	4.968872	1.334839	.878296
2018-06-26 04:34:50.000	4.865723	1.324158	.856628
2018-06-26 04:34:51.000	4.877625	1.314087	.845337
2018-06-26 04:34:52.000	4.890747	1.359558	.862427
2018-06-26 04:34:53.000	4.988098	1.356812	.848389
2018-06-26 04:34:54.000	4.895020	1.330566	.838928
2018-06-26 04:34:55.000	4.930420	1.355896	.856628
2018-06-26 04:34:56.000	4.973145	1.344604	.852661
2018-06-26 04:34:57.000	4.982300	1.352844	.856018
2018-06-26 04:34:58.000	4.934692	1.348877	.846863
2018-06-26 04:34:59.000	4.917603	1.326294	.835877
2018-06-26 04:35:00.000	4.928284	1.343994	.846252
2018-06-26 04:35:01.000	4.964600	1.333008	.840759
2018-06-26 04:35:02.000	4.968262	1.343079	.845032
2018-06-26 04:35:03.000	4.877930	1.326904	.859375
2018-06-26 04:35:04.000	4.949036	1.335144	.833130
2018-06-26 04:35:05.000	4.987488	1.336670	.885620
2018-06-26 04:35:06.000	4.958496	1.339417	.871887
2018-06-26 04:35:07.000	4.997864	1.346436	.868225
2018-06-26 04:35:08.000	4.898071	1.336975	.861206
2018-06-26 04:35:09.000	4.909973	1.331177	.832520
2018-06-26 04:35:10.000	4.917908	1.307678	.859985
2018-06-26 04:35:11.000	4.909973	1.326599	.855713
2018-06-26 04:35:12.000	4.958191	1.343079	.856018
2018-06-26 04:35:13.000	4.977112	1.349487	.831299
2018-06-26 04:35:14.000	5.003052	1.340027	.848999
2018-06-26 04:35:15.000	4.970703	1.332092	.854797
2018-06-26 04:35:16.000	5.011597	1.347961	.862427
2018-06-26 04:35:17.000	4.996643	1.347046	.834045
2018-06-26 04:35:18.000	4.950867	1.338806	.861816
2018-06-26 04:35:19.000	4.975586	1.362610	.864868
2018-06-26 04:35:20.000	4.931030	1.353149	.851746
2018-06-26 04:35:21.000	4.963684	1.340942	.872803
2018-06-26 04:35:22.000	4.976807	1.325073	.865784
2018-06-26 04:35:23.000	4.932556	1.325684	.861206
2018-06-26 04:35:24.000	4.965210	1.336975	.857544
2018-06-26 04:35:25.000	4.932861	1.357422	.848389
2018-06-26 04:35:26.000	4.962463	1.338806	.853272
2018-06-26 04:35:27.000	4.951477	1.349182	.837402
2018-06-26 04:35:28.000	5.012817	1.362000	.839539
2018-06-26 04:35:29.000	4.960327	1.342163	.838318
2018-06-26 04:35:30.000	4.944153	1.312866	.861511
2018-06-26 04:35:31.000	4.970703	1.330261	.877075
2018-06-26 04:35:32.000	4.984131	1.336365	.842896
2018-06-26 04:35:33.000	4.959717	1.333618	.844116
2018-06-26 04:35:34.000	4.944763	1.336365	.847473
2018-06-26 04:35:35.000	4.983215	1.319580	.842285
2018-06-26 04:35:36.000	4.938965	1.325073	.876465
2018-06-26 04:35:37.000	4.942932	1.346130	.870972
2018-06-26 04:35:38.000	4.937744	1.322632	.838013
2018-06-26 04:35:39.000	4.938965	1.342163	.858154
2018-06-26 04:35:40.000	4.947815	1.321716	.834351
2018-06-26 04:35:41.000	5.006104	1.322632	.845032
2018-06-26 04:35:42.000	4.932861	1.355896	.849609
2018-06-26 04:35:43.000	4.940491	1.349182	.848389
2018-06-26 04:35:44.000	4.952087	1.341248	.848999
2018-06-26 04:35:45.000	4.979248	1.338501	.828552
2018-06-26 04:35:46.000	4.968872	1.340332	.837402
2018-06-26 04:35:47.000	4.971008	1.336670	.859680
2018-06-26 04:35:48.000	4.944763	1.344604	.836182
2018-06-26 04:35:49.000	4.911499	1.329346	.864563
2018-06-26 04:35:50.000	4.974976	1.369934	.819092
2018-06-26 04:35:51.000	4.947510	1.351318	.833740
2018-06-26 04:35:52.000	4.963684	1.339417	.836487
2018-06-26 04:35:53.000	4.951477	1.334229	.865479
2018-06-26 04:35:54.000	4.973145	1.341553	.841370
2018-06-26 04:35:55.000	4.924316	1.374207	.842285
2018-06-26 04:35:56.000	4.924927	1.357727	.849304
2018-06-26 04:35:57.000	4.906006	1.325989	.863648
2018-06-26 04:35:58.000	4.977112	1.344910	.856934
2018-06-26 04:35:59.000	4.901428	1.353149	.867004
2018-06-26 04:36:00.000	4.933472	1.346436	.848999
2018-06-26 04:36:01.000	4.919128	1.344910	.857239
2018-06-26 04:36:02.000	4.925842	1.346436	.866089
2018-06-26 04:36:03.000	4.902649	1.352844	.839844
2018-06-26 04:36:04.000	4.877319	1.340942	.840759
2018-06-26 04:36:05.000	4.916382	1.335144	.834045
2018-06-26 04:36:06.000	4.953308	1.343079	.853577
2018-06-26 04:36:07.000	4.990540	1.342773	.846558
2018-06-26 04:36:08.000	4.943542	1.352539	.854492
2018-06-26 04:36:09.000	4.947510	1.354675	.860596
2018-06-26 04:36:10.000	4.931030	1.336060	.864868
2018-06-26 04:36:11.000	4.882202	1.327209	.850220
2018-06-26 04:36:12.000	4.942627	1.348267	.848694
2018-06-26 04:36:13.000	4.916992	1.342773	.849304
2018-06-26 04:36:14.000	4.956055	1.356506	.859375
2018-06-26 04:36:15.000	4.933472	1.348877	.847473
2018-06-26 04:36:16.000	4.833069	1.351013	.835266
2018-06-26 04:36:17.000	4.881592	1.327515	.854797
2018-06-26 04:36:18.000	4.928589	1.319580	.855713
2018-06-26 04:36:19.000	4.927673	1.351318	.824585
2018-06-26 04:36:20.000	4.957581	1.355896	.859985
2018-06-26 04:36:21.000	4.965820	1.336975	.838318
2018-06-26 04:36:22.000	4.984741	1.355591	.844421
2018-06-26 04:36:23.000	4.956970	1.317444	.852051
2018-06-26 04:36:24.000	4.991150	1.359863	.887146
2018-06-26 04:36:25.000	4.928589	1.332397	.840149
2018-06-26 04:36:26.000	4.964905	1.364136	.859375
2018-06-26 04:36:27.000	4.956055	1.336670	.888977
2018-06-26 04:36:28.000	4.947510	1.358948	.866089
2018-06-26 04:36:29.000	4.966431	1.318359	.831909
2018-06-26 04:36:30.000	4.979553	1.340942	.864563
2018-06-26 04:36:31.000	4.958801	1.320801	.851135
2018-06-26 04:36:32.000	4.926147	1.336060	.837402
2018-06-26 04:36:33.000	4.992065	1.350403	.844727
2018-06-26 04:36:34.000	4.901428	1.336365	.860596
2018-06-26 04:36:35.000	4.938354	1.327515	.854797
2018-06-26 04:36:36.000	4.942017	1.344910	.866394
2018-06-26 04:36:37.000	4.925842	1.357422	.852356
2018-06-26 04:36:38.000	4.917603	1.352234	.846558
2018-06-26 04:36:39.000	4.924011	1.359558	.857849
2018-06-26 04:36:40.000	4.947815	1.363525	.839233
2018-06-26 04:36:41.000	4.944458	1.361389	.865479
2018-06-26 04:36:42.000	4.925537	1.338501	.871277
2018-06-26 04:36:43.000	4.921265	1.328430	.877075
2018-06-26 04:36:44.000	4.899292	1.359253	.850525
2018-06-26 04:36:45.000	4.902344	1.318970	.840149
2018-06-26 04:36:46.000	4.931335	1.343079	.829163
2018-06-26 04:36:47.000	4.896545	1.336365	.833740
2018-06-26 04:36:48.000	5.001526	1.340027	.845947
2018-06-26 04:36:49.000	4.952698	1.329346	.850220
2018-06-26 04:36:50.000	4.950562	1.341248	.851440
2018-06-26 04:36:51.000	4.966736	1.343994	.841065
2018-06-26 04:36:52.000	4.939270	1.325378	.846558
2018-06-26 04:36:53.000	4.965210	1.347961	.837708
2018-06-26 04:36:54.000	4.961853	1.345215	.839233
2018-06-26 04:36:55.000	4.897461	1.328430	.885925
2018-06-26 04:36:56.000	4.969177	1.353760	.855713
2018-06-26 04:36:57.000	4.970703	1.341553	.866394
2018-06-26 04:36:58.000	4.949646	1.344910	.858765
2018-06-26 04:36:59.000	4.864502	1.337891	.867310
2018-06-26 04:37:00.000	4.963379	1.345520	.843201
2018-06-26 04:37:01.000	4.978027	1.325073	.827637
2018-06-26 04:37:02.000	4.992981	1.351318	.855408
2018-06-26 04:37:03.000	4.952698	1.347961	.875244
2018-06-26 04:37:04.000	5.008240	1.343994	.834351
2018-06-26 04:37:05.000	4.947510	1.330872	.874023
2018-06-26 04:37:06.000	4.968567	1.365051	.859985
2018-06-26 04:37:07.000	4.952698	1.343384	.844116
2018-06-26 04:37:08.000	4.962463	1.341553	.854492
2018-06-26 04:37:09.000	4.955139	1.349487	.877075
2018-06-26 04:37:10.000	4.942932	1.329956	.840149
2018-06-26 04:37:11.000	4.898682	1.360779	.848389
2018-06-26 04:37:12.000	4.917603	1.348267	.851746
2018-06-26 04:37:13.000	4.912720	1.322021	.871277
2018-06-26 04:37:14.000	4.907532	1.309814	.862427
2018-06-26 04:37:15.000	4.959106	1.317139	.869141
2018-06-26 04:37:16.000	4.950256	1.328735	.854797
2018-06-26 04:37:17.000	4.968262	1.326294	.861816
2018-06-26 04:37:18.000	4.904785	1.333008	.858765
2018-06-26 04:37:19.000	4.891052	1.348572	.843811
2018-06-26 04:37:20.000	4.894714	1.356812	.855713
2018-06-26 04:37:21.000	4.883118	1.349487	.869141
2018-06-26 04:37:22.000	4.924927	1.328125	.856323
2018-06-26 04:37:23.000	4.889832	1.356201	.839539
2018-06-26 04:37:24.000	4.991760	1.344299	.856628
2018-06-26 04:37:25.000	4.998474	1.360168	.853882
2018-06-26 04:37:26.000	4.960938	1.356201	.843201
2018-06-26 04:37:27.000	4.927979	1.361694	.859070
2018-06-26 04:37:28.000	4.931335	1.351013	.835877
2018-06-26 04:37:29.000	4.918518	1.332397	.852356
2018-06-26 04:37:30.000	4.915466	1.343079	.848389
2018-06-26 04:37:31.000	4.956055	1.358948	.859375
2018-06-26 04:37:32.000	4.969788	1.342163	.839539
2018-06-26 04:37:33.000	4.958191	1.360168	.860901
2018-06-26 04:37:34.000	4.893799	1.333618	.843811
2018-06-26 04:37:35.000	4.934998	1.352539	.847168
2018-06-26 04:37:36.000	4.944458	1.337280	.840454
2018-06-26 04:37:37.000	4.929504	1.355591	.852051
2018-06-26 04:37:38.000	4.940491	1.352844	.860596
2018-06-26 04:37:39.000	4.884644	1.330566	.863953
2018-06-26 04:37:40.000	4.945374	1.340942	.880737
2018-06-26 04:37:41.000	4.924927	1.329651	.855408
2018-06-26 04:37:42.000	4.941101	1.342163	.849609
2018-06-26 04:37:43.000	4.946899	1.338806	.837402
2018-06-26 04:37:44.000	4.898071	1.347351	.846863
2018-06-26 04:37:45.000	4.950256	1.359558	.839844
2018-06-26 04:37:46.000	4.972534	1.332703	.835877
2018-06-26 04:37:47.000	4.933472	1.338806	.856628
2018-06-26 04:37:48.000	4.946594	1.340027	.863037
2018-06-26 04:37:49.000	4.887085	1.347351	.830078
2018-06-26 04:37:50.000	4.883423	1.341858	.854797
2018-06-26 04:37:51.000	4.881897	1.373291	.831604
2018-06-26 04:37:52.000	4.960327	1.335754	.857544
2018-06-26 04:37:53.000	4.962463	1.334839	.848694
2018-06-26 04:37:54.000	4.976196	1.341553	.849304
2018-06-26 04:37:55.000	4.929504	1.353455	.832825
2018-06-26 04:37:56.000	4.858093	1.358948	.855713
2018-06-26 04:37:57.000	4.894714	1.352539	.855408
2018-06-26 04:37:58.000	4.959412	1.341858	.844421
2018-06-26 04:37:59.000	4.971619	1.334534	.823975
2018-06-26 04:38:00.000	4.920044	1.321411	.835266
2018-06-26 04:38:01.000	4.918823	1.354065	.838318
2018-06-26 04:38:02.000	4.915161	1.372070	.818481
2018-06-26 04:38:03.000	4.985657	1.348877	.857544
2018-06-26 04:38:04.000	4.981995	1.345825	.879517
2018-06-26 04:38:05.000	4.912720	1.338501	.872498
2018-06-26 04:38:06.000	4.944458	1.351929	.885010
2018-06-26 04:38:07.000	4.947510	1.323547	.877075
2018-06-26 04:38:08.000	4.928589	1.339111	.879211
2018-06-26 04:38:09.000	4.889221	1.331787	.876160
2018-06-26 04:38:10.000	4.997253	1.346436	.866394
2018-06-26 04:38:11.000	4.866943	1.357422	.850220
2018-06-26 04:38:12.000	4.888000	1.357727	.843201
2018-06-26 04:38:13.000	4.882813	1.376038	.857239
2018-06-26 04:38:14.000	4.948730	1.365356	.846558
2018-06-26 04:38:15.000	4.899902	1.353455	.848389
2018-06-26 04:38:16.000	4.906006	1.380615	.858460
2018-06-26 04:38:17.000	4.992981	1.351013	.847778
2018-06-26 04:38:18.000	4.880676	1.348877	.857544
2018-06-26 04:38:19.000	4.956970	1.338501	.852661
2018-06-26 04:38:20.000	4.963684	1.346741	.848999
2018-06-26 04:38:21.000	4.947815	1.347961	.837097
2018-06-26 04:38:22.000	4.966431	1.352234	.849915
2018-06-26 04:38:23.000	4.966736	1.360779	.840759
2018-06-26 04:38:24.000	5.028381	1.342163	.840454
2018-06-26 04:38:25.000	4.993896	1.349182	.840759
2018-06-26 04:38:26.000	4.951172	1.344910	.845337
2018-06-26 04:38:27.000	4.881592	1.339111	.851135
2018-06-26 04:38:28.000	4.929504	1.369019	.862427
2018-06-26 04:38:29.000	4.942322	1.329041	.853272
2018-06-26 04:38:30.000	4.936523	1.329651	.859375
2018-06-26 04:38:31.000	4.928589	1.330261	.855713
2018-06-26 04:38:32.000	4.961548	1.343994	.849304
2018-06-26 04:38:33.000	4.919434	1.351013	.857544
2018-06-26 04:38:34.000	4.908447	1.343384	.855103
2018-06-26 04:38:35.000	4.934387	1.344910	.834351
2018-06-26 04:38:36.000	4.884949	1.358643	.839844
2018-06-26 04:38:37.000	4.915161	1.326599	.833130
2018-06-26 04:38:38.000	4.969482	1.336365	.847473
2018-06-26 04:38:39.000	4.912109	1.348572	.842285
2018-06-26 04:38:40.000	4.968262	1.341858	.820313
2018-06-26 04:38:41.000	4.960327	1.345825	.835571
2018-06-26 04:38:42.000	4.951477	1.336060	.848999
2018-06-26 04:38:43.000	4.977722	1.327515	.837708
2018-06-26 04:38:44.000	5.002441	1.333923	.838928
2018-06-26 04:38:45.000	4.989014	1.367798	.859070
2018-06-26 04:38:46.000	5.017395	1.341858	.853272
2018-06-26 04:38:47.000	4.971619	1.338806	.880432
2018-06-26 04:38:48.000	4.959717	1.368103	.847778
2018-06-26 04:38:49.000	4.949036	1.335449	.864868
2018-06-26 04:38:50.000	4.945374	1.330872	.848999
2018-06-26 04:38:51.000	4.966125	1.347961	.864868
2018-06-26 04:38:52.000	4.945984	1.326294	.862427
2018-06-26 04:38:53.000	4.908752	1.353455	.868835
2018-06-26 04:38:54.000	4.982910	1.342773	.842590
2018-06-26 04:38:55.000	4.986267	1.335144	.858460
2018-06-26 04:38:56.000	4.919434	1.340332	.853577
2018-06-26 04:38:57.000	4.928894	1.345825	.852356
2018-06-26 04:38:58.000	4.970703	1.342163	.857544
2018-06-26 04:38:59.000	4.917603	1.339417	.855713
2018-06-26 04:39:00.000	4.891663	1.329346	.859070
2018-06-26 04:39:01.000	4.923096	1.328125	.858765
2018-06-26 04:39:02.000	5.018921	1.368408	.863037
2018-06-26 04:39:03.000	4.953613	1.359558	.863648
2018-06-26 04:39:04.000	4.884033	1.353149	.859985
2018-06-26 04:39:05.000	4.949341	1.340942	.858154
2018-06-26 04:39:06.000	4.935608	1.358032	.852051
2018-06-26 04:39:07.000	5.006409	1.349182	.855713
2018-06-26 04:39:08.000	4.930115	1.334839	.853272
2018-06-26 04:39:09.000	4.862366	1.353149	.833740
2018-06-26 04:39:10.000	4.893799	1.349487	.852051
2018-06-26 04:39:11.000	4.919434	1.350403	.853882
2018-06-26 04:39:12.000	4.975281	1.343689	.859070
2018-06-26 04:39:13.000	4.912109	1.355591	.851440
2018-06-26 04:39:14.000	4.953308	1.341248	.849915
2018-06-26 04:39:15.000	4.960938	1.354675	.858460
2018-06-26 04:39:16.000	4.993896	1.362610	.857849
2018-06-26 04:39:17.000	4.962158	1.362915	.852661
2018-06-26 04:39:18.000	4.911194	1.310120	.835877
2018-06-26 04:39:19.000	4.942322	1.338806	.851746
2018-06-26 04:39:20.000	4.930115	1.343079	.848999
2018-06-26 04:39:21.000	4.943237	1.350403	.843506
2018-06-26 04:39:22.000	4.994507	1.340637	.845337
2018-06-26 04:39:23.000	4.922791	1.351624	.852356
2018-06-26 04:39:24.000	4.972229	1.375122	.861206
2018-06-26 04:39:25.000	4.975891	1.343079	.857239
2018-06-26 04:39:26.000	4.933472	1.352844	.847168
2018-06-26 04:39:27.000	4.975281	1.354065	.865784
2018-06-26 04:39:28.000	4.981079	1.345825	.860291
2018-06-26 04:39:29.000	5.010376	1.347046	.870056
2018-06-26 04:39:30.000	4.950256	1.336365	.857849
2018-06-26 04:39:31.000	4.954224	1.344299	.848084
2018-06-26 04:39:32.000	4.973755	1.361084	.825806
2018-06-26 04:39:33.000	4.945068	1.350098	.848694
2018-06-26 04:39:34.000	4.956970	1.374512	.870056
2018-06-26 04:39:35.000	4.978027	1.348572	.866699
2018-06-26 04:39:36.000	4.932556	1.347351	.847168
2018-06-26 04:39:37.000	4.919739	1.354980	.835877
2018-06-26 04:39:38.000	4.928894	1.326904	.856628
2018-06-26 04:39:39.000	5.007324	1.357727	.857239
2018-06-26 04:39:40.000	4.933472	1.323853	.860901
2018-06-26 04:39:41.000	4.949036	1.335754	.861511
2018-06-26 04:39:42.000	4.937134	1.336060	.849609
2018-06-26 04:39:43.000	4.971619	1.333008	.870972
2018-06-26 04:39:44.000	4.940186	1.364136	.872498
2018-06-26 04:39:45.000	4.981079	1.350098	.825806
2018-06-26 04:39:46.000	4.943237	1.358643	.832520
2018-06-26 04:39:47.000	4.913025	1.360168	.865173
2018-06-26 04:39:48.000	4.898682	1.347961	.838928
2018-06-26 04:39:49.000	4.907837	1.350098	.840149
2018-06-26 04:39:50.000	4.929199	1.350708	.841980
2018-06-26 04:39:51.000	4.952087	1.350403	.845642
2018-06-26 04:39:52.000	4.993286	1.357727	.841675
2018-06-26 04:39:53.000	4.981079	1.343079	.846558
2018-06-26 04:39:54.000	4.980774	1.357422	.872803
2018-06-26 04:39:55.000	4.939270	1.356812	.870667
2018-06-26 04:39:56.000	4.959717	1.326599	.835266
2018-06-26 04:39:57.000	4.999390	1.343384	.846558
2018-06-26 04:39:58.000	5.027161	1.353149	.851135
2018-06-26 04:39:59.000	4.944458	1.346741	.845947
2018-06-26 04:40:00.000	4.899292	1.354980	.842590
2018-06-26 04:40:01.000	4.966736	1.356506	.847778
2018-06-26 04:40:02.000	5.024414	1.319580	.858154
2018-06-26 04:40:03.000	4.985962	1.343384	.857239
2018-06-26 04:40:04.000	4.955139	1.325989	.837402
2018-06-26 04:40:05.000	5.008850	1.359558	.861206
2018-06-26 04:40:06.000	4.953918	1.346741	.866394
2018-06-26 04:40:07.000	5.012512	1.328735	.869141
2018-06-26 04:40:08.000	4.994507	1.341858	.850220
2018-06-26 04:40:09.000	4.948730	1.351013	.875855
2018-06-26 04:40:10.000	4.981384	1.339417	.856934
2018-06-26 04:40:11.000	4.969177	1.348267	.831299
2018-06-26 04:40:12.000	4.971924	1.370239	.856018
2018-06-26 04:40:13.000	4.983826	1.352539	.834961
2018-06-26 04:40:14.000	4.905396	1.348877	.842285
2018-06-26 04:40:15.000	4.955444	1.336365	.850525
2018-06-26 04:40:16.000	4.938965	1.351624	.847168
2018-06-26 04:40:17.000	4.953918	1.349792	.850525
2018-06-26 04:40:18.000	4.930420	1.347656	.859985
2018-06-26 04:40:19.000	4.934387	1.360779	.846863
2018-06-26 04:40:20.000	4.953613	1.355591	.868835
2018-06-26 04:40:21.000	4.924622	1.350098	.855103
2018-06-26 04:40:22.000	5.024719	1.364746	.823975
2018-06-26 04:40:23.000	4.881287	1.364441	.831909
2018-06-26 04:40:24.000	4.964600	1.358948	.864258
2018-06-26 04:40:25.000	4.929810	1.354370	.859985
2018-06-26 04:40:26.000	4.949951	1.342163	.847473
2018-06-26 04:40:27.000	4.896851	1.366272	.854187
2018-06-26 04:40:28.000	4.939575	1.333313	.850830
2018-06-26 04:40:29.000	4.974670	1.330566	.876160
2018-06-26 04:40:30.000	5.005493	1.349182	.842590
2018-06-26 04:40:31.000	4.919128	1.324768	.836182
2018-06-26 04:40:32.000	4.957581	1.329041	.823669
2018-06-26 04:40:33.000	4.949951	1.351929	.850220
2018-06-26 04:40:34.000	4.916992	1.329956	.843201
2018-06-26 04:40:35.000	4.905090	1.353760	.860901
2018-06-26 04:40:36.000	4.987183	1.344910	.833435
2018-06-26 04:40:37.000	4.960022	1.349792	.840759
2018-06-26 04:40:38.000	5.001221	1.338501	.843811
2018-06-26 04:40:39.000	4.949341	1.345520	.820923
2018-06-26 04:40:40.000	5.007019	1.354675	.829468
2018-06-26 04:40:41.000	4.983215	1.336670	.852661
2018-06-26 04:40:42.000	5.001526	1.369934	.855408
2018-06-26 04:40:43.000	5.033875	1.353760	.831604
2018-06-26 04:40:44.000	4.977112	1.360474	.878906
2018-06-26 04:40:45.000	4.945984	1.324158	.855713
2018-06-26 04:40:46.000	4.943848	1.345215	.839233
2018-06-26 04:40:47.000	4.959717	1.343079	.837708
2018-06-26 04:40:48.000	4.965820	1.337280	.851135
2018-06-26 04:40:49.000	4.954529	1.340332	.818481
2018-06-26 04:40:50.000	4.970093	1.329956	.843811
2018-06-26 04:40:51.000	4.939575	1.366577	.852966
2018-06-26 04:40:52.000	4.905396	1.329651	.863037
2018-06-26 04:40:53.000	4.837952	1.337585	.852661
2018-06-26 04:40:54.000	4.966736	1.352234	.832520
2018-06-26 04:40:55.000	4.950867	1.344604	.855713
2018-06-26 04:40:56.000	4.985657	1.350708	.855713
2018-06-26 04:40:57.000	5.002747	1.343079	.852661
2018-06-26 04:40:58.000	4.974670	1.351929	.854492
2018-06-26 04:40:59.000	4.944763	1.354065	.852356
2018-06-26 04:41:00.000	4.985962	1.343994	.869446
2018-06-26 04:41:01.000	4.951782	1.345825	.854492
2018-06-26 04:41:02.000	4.975586	1.349792	.845337
2018-06-26 04:41:03.000	4.944763	1.368408	.827942
2018-06-26 04:41:04.000	4.972839	1.335144	.829468
2018-06-26 04:41:05.000	4.956665	1.346741	.845032
2018-06-26 04:41:06.000	4.897766	1.365356	.857544
2018-06-26 04:41:07.000	4.985352	1.365051	.850525
2018-06-26 04:41:08.000	4.988098	1.344299	.843201
2018-06-26 04:41:09.000	4.996643	1.352844	.844727
2018-06-26 04:41:10.000	4.875488	1.356201	.852356
2018-06-26 04:41:11.000	4.995422	1.313782	.860901
2018-06-26 04:41:12.000	4.895630	1.359558	.870056
2018-06-26 04:41:13.000	4.993896	1.351318	.872192
2018-06-26 04:41:14.000	4.942017	1.330261	.842896
2018-06-26 04:41:15.000	4.967346	1.372681	.833740
2018-06-26 04:41:16.000	4.968567	1.344910	.855713
2018-06-26 04:41:17.000	4.953308	1.336365	.858154
2018-06-26 04:41:18.000	4.993591	1.365051	.832520
2018-06-26 04:41:19.000	4.932861	1.342773	.850220
2018-06-26 04:41:20.000	4.926147	1.343689	.851440
2018-06-26 04:41:21.000	4.945984	1.338501	.859375
2018-06-26 04:41:22.000	5.011597	1.345825	.857849
2018-06-26 04:41:23.000	4.972839	1.356812	.870361
2018-06-26 04:41:24.000	4.974060	1.335449	.862427
2018-06-26 04:41:25.000	4.987183	1.335449	.852356
2018-06-26 04:41:26.000	4.958801	1.331482	.846252
2018-06-26 04:41:27.000	4.959106	1.361084	.851440
2018-06-26 04:41:28.000	4.945068	1.339722	.851746
2018-06-26 04:41:29.000	4.937744	1.333313	.845642
2018-06-26 04:41:30.000	4.962463	1.365967	.833130
2018-06-26 04:41:31.000	4.957886	1.333618	.839844
2018-06-26 04:41:32.000	4.951172	1.344910	.842590
2018-06-26 04:41:33.000	4.975281	1.336365	.843506
2018-06-26 04:41:34.000	4.948425	1.343384	.872498
2018-06-26 04:41:35.000	4.960327	1.341248	.880127
2018-06-26 04:41:36.000	4.906006	1.345215	.851135
2018-06-26 04:41:37.000	4.921570	1.337891	.840759
2018-06-26 04:41:38.000	4.926758	1.356506	.853272
2018-06-26 04:41:39.000	4.999390	1.365356	.862427
2018-06-26 04:41:40.000	4.944458	1.349487	.838623
2018-06-26 04:41:41.000	4.918518	1.332092	.848084
2018-06-26 04:41:42.000	4.987488	1.343079	.843506
2018-06-26 04:41:43.000	5.024109	1.340637	.849915
2018-06-26 04:41:44.000	4.951782	1.344299	.843811
2018-06-26 04:41:45.000	5.018311	1.339417	.847168
2018-06-26 04:41:46.000	4.935913	1.361389	.831909
2018-06-26 04:41:47.000	4.958191	1.360779	.857239
2018-06-26 04:41:48.000	5.010071	1.348877	.847473
2018-06-26 04:41:49.000	4.989624	1.354980	.836182
2018-06-26 04:41:50.000	4.917908	1.347656	.847168
2018-06-26 04:41:51.000	4.960938	1.351013	.855103
2018-06-26 04:41:52.000	4.954224	1.333618	.872498
2018-06-26 04:41:53.000	4.942932	1.351318	.860291
2018-06-26 04:41:54.000	4.945679	1.354675	.863648
2018-06-26 04:41:55.000	4.979248	1.351929	.858460
2018-06-26 04:41:56.000	4.981079	1.366882	.849609
2018-06-26 04:41:57.000	4.977417	1.338501	.844421
2018-06-26 04:41:58.000	4.986572	1.344910	.873718
2018-06-26 04:41:59.000	4.943542	1.338196	.847168
2018-06-26 04:42:00.000	4.969482	1.360168	.858154
2018-06-26 04:42:01.000	4.935913	1.342773	.856018
2018-06-26 04:42:02.000	4.910583	1.329956	.868225
2018-06-26 04:42:03.000	4.926453	1.337585	.855408
2018-06-26 04:42:04.000	4.960327	1.354675	.842590
2018-06-26 04:42:05.000	5.028687	1.348267	.863953
2018-06-26 04:42:06.000	4.978943	1.364746	.839233
2018-06-26 04:42:07.000	5.022583	1.340942	.855408
2018-06-26 04:42:08.000	4.969788	1.343079	.856323
2018-06-26 04:42:09.000	4.902039	1.355591	.846252
2018-06-26 04:42:10.000	4.908447	1.342468	.851746
2018-06-26 04:42:11.000	4.910889	1.356201	.853577
2018-06-26 04:42:12.000	4.931946	1.354370	.838623
2018-06-26 04:42:13.000	4.947205	1.332397	.840454
2018-06-26 04:42:14.000	5.046692	1.349487	.852051
2018-06-26 04:42:15.000	4.987793	1.351318	.848389
2018-06-26 04:42:16.000	4.937744	1.359863	.859985
2018-06-26 04:42:17.000	4.967346	1.341858	.827942
2018-06-26 04:42:18.000	4.954834	1.351013	.853272
2018-06-26 04:42:19.000	4.954834	1.369019	.881043
2018-06-26 04:42:20.000	4.955139	1.350403	.870972
2018-06-26 04:42:21.000	4.983826	1.359558	.843506
2018-06-26 04:42:22.000	5.010376	1.329651	.833740
2018-06-26 04:42:23.000	5.001831	1.334229	.854492
2018-06-26 04:42:24.000	5.012817	1.332397	.860901
2018-06-26 04:42:25.000	4.988098	1.347656	.852966
2018-06-26 04:42:26.000	4.985962	1.352844	.855103
2018-06-26 04:42:27.000	4.971619	1.337585	.828247
2018-06-26 04:42:28.000	4.971313	1.355591	.854187
2018-06-26 04:42:29.000	4.955750	1.335754	.819092
2018-06-26 04:42:30.000	4.984436	1.344604	.836487
2018-06-26 04:42:31.000	4.984131	1.355896	.863037
2018-06-26 04:42:32.000	4.905090	1.357727	.867310
2018-06-26 04:42:33.000	5.001831	1.342773	.873413
2018-06-26 04:42:34.000	5.013733	1.359253	.841370
2018-06-26 04:42:35.000	5.008850	1.351929	.836487
2018-06-26 04:42:36.000	5.021973	1.326599	.846558
2018-06-26 04:42:37.000	4.951477	1.341553	.821838
2018-06-26 04:42:38.000	5.057983	1.319885	.853882
2018-06-26 04:42:39.000	4.953613	1.335449	.860901
2018-06-26 04:42:40.000	4.960022	1.336365	.844116
2018-06-26 04:42:41.000	4.999084	1.331787	.834961
2018-06-26 04:42:42.000	4.957275	1.318970	.830689
2018-06-26 04:42:43.000	4.977112	1.343689	.840454
2018-06-26 04:42:44.000	4.968262	1.344910	.862122
2018-06-26 04:42:45.000	4.996643	1.347656	.844727
2018-06-26 04:42:46.000	5.010376	1.335144	.879211
2018-06-26 04:42:47.000	4.916687	1.326904	.842896
2018-06-26 04:42:48.000	4.928589	1.365356	.840149
2018-06-26 04:42:49.000	4.939880	1.353760	.849304
2018-06-26 04:42:50.000	4.949951	1.322021	.834656
2018-06-26 04:42:51.000	4.963379	1.351318	.856323
2018-06-26 04:42:52.000	4.952087	1.349182	.851746
2018-06-26 04:42:53.000	4.975281	1.364746	.835266
2018-06-26 04:42:54.000	4.948730	1.361694	.853577
2018-06-26 04:42:55.000	4.952393	1.351929	.843201
2018-06-26 04:42:56.000	4.951782	1.334839	.821533
2018-06-26 04:42:57.000	4.951782	1.342468	.841370
2018-06-26 04:42:58.000	4.975281	1.348572	.850525
2018-06-26 04:42:59.000	4.945679	1.337891	.861816
2018-06-26 04:43:00.000	4.969482	1.355591	.882568
2018-06-26 04:43:01.000	5.025940	1.343994	.902405
2018-06-26 04:43:02.000	4.967041	1.352844	.868225
2018-06-26 04:43:03.000	4.941711	1.328735	.867004
2018-06-26 04:43:04.000	4.961548	1.348572	.833740
2018-06-26 04:43:05.000	4.958496	1.367798	.832520
2018-06-26 04:43:06.000	4.992065	1.348877	.860291
2018-06-26 04:43:07.000	4.985657	1.348877	.847473
2018-06-26 04:43:08.000	4.985657	1.322327	.840454
2018-06-26 04:43:09.000	5.033569	1.345520	.866394
2018-06-26 04:43:10.000	4.980164	1.350708	.859375
2018-06-26 04:43:11.000	4.960022	1.344910	.845337
2018-06-26 04:43:12.000	4.954224	1.325378	.866089
2018-06-26 04:43:13.000	4.997864	1.342468	.851746
2018-06-26 04:43:14.000	4.973145	1.345825	.854492
2018-06-26 04:43:15.000	4.986267	1.337280	.852966
2018-06-26 04:43:16.000	5.017090	1.358337	.861206
2018-06-26 04:43:17.000	4.972229	1.347656	.836182
2018-06-26 04:43:18.000	4.966431	1.341248	.843811
2018-06-26 04:43:19.000	4.954834	1.339417	.867920
2018-06-26 04:43:20.000	5.009155	1.354675	.862732
2018-06-26 04:43:21.000	4.945679	1.346741	.840454
2018-06-26 04:43:22.000	4.954224	1.340332	.854797
2018-06-26 04:43:23.000	5.014648	1.352844	.850525
2018-06-26 04:43:24.000	4.931641	1.358337	.863342
2018-06-26 04:43:25.000	4.949341	1.377869	.840759
2018-06-26 04:43:26.000	4.992371	1.343994	.853272
2018-06-26 04:43:27.000	4.996338	1.368408	.852356
2018-06-26 04:43:28.000	4.980774	1.345520	.866089
2018-06-26 04:43:29.000	5.010071	1.343689	.880432
2018-06-26 04:43:30.000	5.008850	1.361389	.862427
2018-06-26 04:43:31.000	4.950256	1.340332	.838318
2018-06-26 04:43:32.000	5.022583	1.352234	.864258
2018-06-26 04:43:33.000	5.051880	1.342163	.845947
2018-06-26 04:43:34.000	4.900208	1.354980	.859375
2018-06-26 04:43:35.000	4.972839	1.337280	.850830
2018-06-26 04:43:36.000	4.960327	1.329041	.839844
2018-06-26 04:43:37.000	4.979553	1.346130	.861511
2018-06-26 04:43:38.000	4.923706	1.326599	.859985
2018-06-26 04:43:39.000	4.993896	1.334534	.826111
2018-06-26 04:43:40.000	4.990234	1.333008	.855408
2018-06-26 04:43:41.000	5.051270	1.340027	.835571
2018-06-26 04:43:42.000	4.966736	1.363831	.836487
2018-06-26 04:43:43.000	5.018921	1.355591	.848694
2018-06-26 04:43:44.000	4.990234	1.347351	.841980
2018-06-26 04:43:45.000	4.991760	1.377258	.853272
2018-06-26 04:43:46.000	5.010071	1.339722	.845947
2018-06-26 04:43:47.000	4.924927	1.351318	.889893
2018-06-26 04:43:48.000	5.003967	1.360474	.842590
2018-06-26 04:43:49.000	5.000000	1.343079	.829163
2018-06-26 04:43:50.000	5.010986	1.356812	.858765
2018-06-26 04:43:51.000	4.983826	1.342773	.859375
2018-06-26 04:43:52.000	4.978027	1.346741	.848389
2018-06-26 04:43:53.000	4.938965	1.376038	.859375
2018-06-26 04:43:54.000	4.929504	1.354370	.849609
2018-06-26 04:43:55.000	4.980164	1.364136	.834351
2018-06-26 04:43:56.000	4.966736	1.358948	.863953
2018-06-26 04:43:57.000	5.007935	1.339417	.852966
2018-06-26 04:43:58.000	4.974365	1.344299	.863648
2018-06-26 04:43:59.000	4.977417	1.386108	.853272
2018-06-26 04:44:00.000	4.982300	1.350403	.835266
2018-06-26 04:44:01.000	5.007324	1.344910	.854492
2018-06-26 04:44:02.000	4.931946	1.318665	.841065
2018-06-26 04:44:03.000	5.003662	1.334839	.860291
2018-06-26 04:44:04.000	5.011597	1.334839	.870972
2018-06-26 04:44:05.000	5.038757	1.339111	.860291
2018-06-26 04:44:06.000	4.995728	1.343994	.866699
2018-06-26 04:44:07.000	4.986877	1.332092	.858460
2018-06-26 04:44:08.000	4.977112	1.343994	.863037
2018-06-26 04:44:09.000	4.983521	1.351624	.844116
2018-06-26 04:44:10.000	5.016174	1.336365	.859985
2018-06-26 04:44:11.000	5.002441	1.350098	.844421
2018-06-26 04:44:12.000	4.987183	1.355286	.843201
2018-06-26 04:44:13.000	4.990234	1.353149	.857544
2018-06-26 04:44:14.000	5.010681	1.347351	.846863
2018-06-26 04:44:15.000	4.981384	1.340332	.852051
2018-06-26 04:44:16.000	5.019531	1.350098	.847473
2018-06-26 04:44:17.000	5.038147	1.352539	.848389
2018-06-26 04:44:18.000	4.992065	1.359253	.851746
2018-06-26 04:44:19.000	4.967957	1.346436	.848694
2018-06-26 04:44:20.000	4.941101	1.323547	.837097
2018-06-26 04:44:21.000	4.962158	1.335449	.818787
2018-06-26 04:44:22.000	4.992676	1.330566	.839233
2018-06-26 04:44:23.000	4.956665	1.337280	.842896
2018-06-26 04:44:24.000	4.950562	1.332092	.856018
2018-06-26 04:44:25.000	4.948730	1.357727	.852051
2018-06-26 04:44:26.000	4.974976	1.366272	.863342
2018-06-26 04:44:27.000	4.990234	1.353149	.875549
2018-06-26 04:44:28.000	4.950867	1.349182	.843811
2018-06-26 04:44:29.000	5.015869	1.363831	.831604
2018-06-26 04:44:30.000	4.946899	1.357422	.866394
2018-06-26 04:44:31.000	4.981079	1.349792	.839539
2018-06-26 04:44:32.000	4.944153	1.329346	.823059
2018-06-26 04:44:33.000	4.931641	1.338806	.874023
2018-06-26 04:44:34.000	4.944763	1.343384	.857544
2018-06-26 04:44:35.000	5.018311	1.340942	.835877
2018-06-26 04:44:36.000	4.973755	1.330872	.846558
2018-06-26 04:44:37.000	4.964600	1.332092	.841980
2018-06-26 04:44:38.000	4.991760	1.355286	.859680
2018-06-26 04:44:39.000	5.013733	1.329956	.846863
2018-06-26 04:44:40.000	4.964600	1.353760	.853577
2018-06-26 04:44:41.000	5.005798	1.335449	.852966
2018-06-26 04:44:42.000	5.044861	1.379395	.821838
2018-06-26 04:44:43.000	4.956665	1.346436	.834961
2018-06-26 04:44:44.000	4.977112	1.357422	.846863
2018-06-26 04:44:45.000	4.991760	1.349487	.833740
2018-06-26 04:44:46.000	5.008240	1.345520	.859985
2018-06-26 04:44:47.000	4.974670	1.350403	.835571
2018-06-26 04:44:48.000	4.967346	1.331787	.862427
2018-06-26 04:44:49.000	4.975281	1.344604	.855408
2018-06-26 04:44:50.000	4.954529	1.346130	.887146
2018-06-26 04:44:51.000	4.962463	1.354675	.838013
2018-06-26 04:44:52.000	5.006409	1.373291	.814209
2018-06-26 04:44:53.000	4.966431	1.344604	.856628
2018-06-26 04:44:54.000	4.969482	1.344299	.837402
2018-06-26 04:44:55.000	5.023193	1.345215	.855408
2018-06-26 04:44:56.000	4.966431	1.337891	.859070
2018-06-26 04:44:57.000	4.964600	1.329346	.853882
2018-06-26 04:44:58.000	4.967651	1.345520	.854492
2018-06-26 04:44:59.000	4.906006	1.341248	.848084
2018-06-26 04:45:00.000	4.957275	1.346436	.855408
2018-06-26 04:45:01.000	4.966431	1.353760	.856018
2018-06-26 04:45:02.000	5.038147	1.340942	.870667
2018-06-26 04:45:03.000	5.038757	1.315308	.858154
2018-06-26 04:45:04.000	4.957886	1.363525	.832825
2018-06-26 04:45:05.000	4.978943	1.371765	.869446
2018-06-26 04:45:06.000	4.974976	1.358032	.824890
2018-06-26 04:45:07.000	4.925537	1.362305	.841370
2018-06-26 04:45:08.000	4.942322	1.355591	.823975
2018-06-26 04:45:09.000	4.908447	1.362305	.845337
2018-06-26 04:45:10.000	5.018921	1.337891	.858765
2018-06-26 04:45:11.000	5.007629	1.350098	.870361
2018-06-26 04:45:12.000	5.010986	1.351929	.866699
2018-06-26 04:45:13.000	4.953003	1.352844	.873718
2018-06-26 04:45:14.000	4.982910	1.349792	.846863
2018-06-26 04:45:15.000	4.968567	1.349792	.845642
2018-06-26 04:45:16.000	4.928894	1.361084	.852051
2018-06-26 04:45:17.000	4.947815	1.357117	.857239
2018-06-26 04:45:18.000	4.999390	1.344910	.845337
2018-06-26 04:45:19.000	5.030518	1.338806	.870361
2018-06-26 04:45:20.000	4.927368	1.342163	.855103
2018-06-26 04:45:21.000	5.003052	1.354675	.860596
2018-06-26 04:45:22.000	4.954224	1.351624	.857239
2018-06-26 04:45:23.000	5.023499	1.345825	.855713
2018-06-26 04:45:24.000	4.946289	1.342163	.855103
2018-06-26 04:45:25.000	4.984741	1.346741	.854797
2018-06-26 04:45:26.000	4.965820	1.360474	.845032
2018-06-26 04:45:27.000	4.978638	1.354065	.846558
2018-06-26 04:45:28.000	4.963684	1.354065	.864563
2018-06-26 04:45:29.000	5.013428	1.331787	.845947
2018-06-26 04:45:30.000	4.937439	1.329956	.854797
2018-06-26 04:45:31.000	4.929504	1.352539	.859375
2018-06-26 04:45:32.000	4.989319	1.372986	.875244
2018-06-26 04:45:33.000	4.944153	1.354370	.848694
2018-06-26 04:45:34.000	5.003357	1.344604	.837708
2018-06-26 04:45:35.000	5.024719	1.330872	.839233
2018-06-26 04:45:36.000	5.053406	1.322937	.844421
2018-06-26 04:45:37.000	5.082703	1.348877	.867920
2018-06-26 04:45:38.000	4.994507	1.336670	.846252
2018-06-26 04:45:39.000	4.978333	1.323547	.836792
2018-06-26 04:45:40.000	4.974060	1.359863	.836487
2018-06-26 04:45:41.000	4.974670	1.362915	.849609
2018-06-26 04:45:42.000	4.974976	1.363525	.870361
2018-06-26 04:45:43.000	4.976807	1.379700	.845642
2018-06-26 04:45:44.000	4.986572	1.358032	.848694
2018-06-26 04:45:45.000	5.003357	1.350403	.843811
2018-06-26 04:45:46.000	4.990845	1.331787	.839233
2018-06-26 04:45:47.000	4.968567	1.351624	.860596
2018-06-26 04:45:48.000	4.976807	1.352844	.828247
2018-06-26 04:45:49.000	4.992676	1.338806	.848389
2018-06-26 04:45:50.000	4.927673	1.355591	.850830
2018-06-26 04:45:51.000	4.979553	1.350403	.874634
2018-06-26 04:45:52.000	4.954529	1.347961	.856628
2018-06-26 04:45:53.000	4.961243	1.371460	.847168
2018-06-26 04:45:54.000	4.934692	1.343079	.860901
2018-06-26 04:45:55.000	4.960327	1.348572	.853272
2018-06-26 04:45:56.000	5.050659	1.337280	.846252
2018-06-26 04:45:57.000	5.035706	1.333008	.864563
2018-06-26 04:45:58.000	4.963074	1.353149	.833130
2018-06-26 04:45:59.000	5.039063	1.344299	.818176
2018-06-26 04:46:00.000	5.002747	1.338501	.842896
2018-06-26 04:46:01.000	4.970093	1.365051	.862427
2018-06-26 04:46:02.000	5.008850	1.361084	.844116
2018-06-26 04:46:03.000	4.959412	1.371765	.833130
2018-06-26 04:46:04.000	5.018311	1.360474	.848389
2018-06-26 04:46:05.000	5.066223	1.362000	.852966
2018-06-26 04:46:06.000	5.026245	1.372986	.875244
2018-06-26 04:46:07.000	5.025024	1.352844	.846863
2018-06-26 04:46:08.000	4.983826	1.344604	.870972
2018-06-26 04:46:09.000	5.011597	1.350098	.857239
2018-06-26 04:46:10.000	4.939270	1.331787	.854492
2018-06-26 04:46:11.000	4.901123	1.358948	.846558
2018-06-26 04:46:12.000	4.940491	1.341553	.839844
2018-06-26 04:46:13.000	5.007019	1.344299	.866699
2018-06-26 04:46:14.000	4.943848	1.344299	.865479
2018-06-26 04:46:15.000	4.933472	1.349792	.882874
2018-06-26 04:46:16.000	4.984131	1.337891	.870972
2018-06-26 04:46:17.000	5.005188	1.361389	.834351
2018-06-26 04:46:18.000	4.950867	1.358032	.863342
2018-06-26 04:46:19.000	4.954834	1.350098	.850220
2018-06-26 04:46:20.000	5.025024	1.356201	.850525
2018-06-26 04:46:21.000	4.974060	1.353149	.865784
2018-06-26 04:46:22.000	4.998779	1.351624	.856018
2018-06-26 04:46:23.000	4.978943	1.340637	.863953
2018-06-26 04:46:24.000	4.924011	1.353455	.861206
2018-06-26 04:46:25.000	4.948730	1.349792	.838623
2018-06-26 04:46:26.000	4.909973	1.361694	.859680
2018-06-26 04:46:27.000	4.906616	1.343689	.867920
2018-06-26 04:46:28.000	4.938965	1.355286	.856628
2018-06-26 04:46:29.000	5.030518	1.362915	.863342
2018-06-26 04:46:30.000	4.986877	1.363831	.837708
2018-06-26 04:46:31.000	4.933472	1.336365	.858154
2018-06-26 04:46:32.000	4.993591	1.348877	.854492
2018-06-26 04:46:33.000	4.984436	1.357727	.823364
2018-06-26 04:46:34.000	4.971924	1.356812	.861206
2018-06-26 04:46:35.000	4.983521	1.345215	.864563
2018-06-26 04:46:36.000	4.964294	1.336975	.851440
2018-06-26 04:46:37.000	4.952393	1.349792	.852051
2018-06-26 04:46:38.000	4.978638	1.357422	.834351
2018-06-26 04:46:39.000	4.932251	1.345215	.828857
2018-06-26 04:46:40.000	4.924927	1.344910	.849304
2018-06-26 04:46:41.000	4.994507	1.363220	.848999
2018-06-26 04:46:42.000	5.030518	1.355896	.847778
2018-06-26 04:46:43.000	4.979858	1.353760	.874634
2018-06-26 04:46:44.000	4.934387	1.353149	.856018
2018-06-26 04:46:45.000	4.938660	1.348267	.825806
2018-06-26 04:46:46.000	4.953003	1.385803	.845337
2018-06-26 04:46:47.000	4.929810	1.368408	.814209
2018-06-26 04:46:48.000	4.975586	1.361694	.848389
2018-06-26 04:46:49.000	5.008240	1.348877	.859680
2018-06-26 04:46:50.000	4.989624	1.338806	.872498
2018-06-26 04:46:51.000	4.993286	1.351624	.839539
2018-06-26 04:46:52.000	4.977722	1.377563	.815430
2018-06-26 04:46:53.000	4.952393	1.341248	.820618
2018-06-26 04:46:54.000	4.904175	1.350098	.827942
2018-06-26 04:46:55.000	5.001831	1.349182	.867920
2018-06-26 04:46:56.000	4.972839	1.362305	.837097
2018-06-26 04:46:57.000	4.964905	1.374512	.843506
2018-06-26 04:46:58.000	5.001831	1.357727	.863342
2018-06-26 04:46:59.000	4.926453	1.346130	.855713
2018-06-26 04:47:00.000	4.998779	1.365967	.845642
2018-06-26 04:47:01.000	4.959106	1.338501	.856323
2018-06-26 04:47:02.000	4.956360	1.350708	.861206
2018-06-26 04:47:03.000	5.039063	1.357422	.852661
2018-06-26 04:47:04.000	4.989319	1.337280	.852966
2018-06-26 04:47:05.000	4.935608	1.333008	.853577
2018-06-26 04:47:06.000	5.020142	1.332397	.945740
2018-06-26 04:47:07.000	4.970703	1.337280	.869446
2018-06-26 04:47:08.000	4.936829	1.358032	.862122
2018-06-26 04:47:09.000	4.997559	1.348572	.841065
2018-06-26 04:47:10.000	5.007935	1.351624	.844727
2018-06-26 04:47:11.000	4.947205	1.341858	.850830
2018-06-26 04:47:12.000	4.934998	1.347961	.849609
2018-06-26 04:47:13.000	4.965210	1.347656	.859985
2018-06-26 04:47:14.000	4.842834	1.349182	.852051
2018-06-26 04:47:15.000	4.947510	1.367493	.847168
2018-06-26 04:47:16.000	4.992065	1.356201	.876770
2018-06-26 04:47:17.000	5.032349	1.339722	.887146
2018-06-26 04:47:18.000	4.947510	1.368103	.856628
2018-06-26 04:47:19.000	4.913635	1.354980	.860901
2018-06-26 04:47:20.000	4.977722	1.367188	.864868
2018-06-26 04:47:21.000	4.997559	1.383972	.837708
2018-06-26 04:47:22.000	4.922485	1.354675	.842590
2018-06-26 04:47:23.000	4.954529	1.334229	.850220
2018-06-26 04:47:24.000	4.947205	1.347961	.848999
2018-06-26 04:47:25.000	4.937134	1.342468	.855713
2018-06-26 04:47:26.000	4.938354	1.331177	.842896
2018-06-26 04:47:27.000	5.001526	1.342468	.860596
2018-06-26 04:47:28.000	4.992371	1.357117	.847168
2018-06-26 04:47:29.000	4.987488	1.371155	.871582
2018-06-26 04:47:30.000	5.010681	1.352844	.873413
2018-06-26 04:47:31.000	4.995422	1.351013	.902100
2018-06-26 04:47:32.000	4.940186	1.360779	.861816
2018-06-26 04:47:33.000	4.996338	1.361389	.865784
2018-06-26 04:47:34.000	4.987488	1.363220	.877686
2018-06-26 04:47:35.000	4.953003	1.332703	.852356
2018-06-26 04:47:36.000	4.936523	1.360779	.845642
2018-06-26 04:47:37.000	4.924622	1.363831	.869141
2018-06-26 04:47:38.000	4.955139	1.334229	.851135
2018-06-26 04:47:39.000	4.993591	1.354370	.855713
2018-06-26 04:47:40.000	4.987488	1.336365	.855408
2018-06-26 04:47:41.000	4.969177	1.333618	.841370
2018-06-26 04:47:42.000	5.025940	1.341858	.846863
2018-06-26 04:47:43.000	5.020752	1.354675	.858154
2018-06-26 04:47:44.000	4.954834	1.362305	.840149
2018-06-26 04:47:45.000	4.939880	1.345215	.855408
2018-06-26 04:47:46.000	4.949646	1.347351	.868225
2018-06-26 04:47:47.000	5.006104	1.348267	.875549
2018-06-26 04:47:48.000	4.905701	1.327209	.836487
2018-06-26 04:47:49.000	4.944153	1.358032	.855713
2018-06-26 04:47:50.000	4.983826	1.335449	.855103
2018-06-26 04:47:51.000	4.937134	1.338806	.838013
2018-06-26 04:47:52.000	4.984131	1.347961	.864868
2018-06-26 04:47:53.000	4.966431	1.326599	.846558
2018-06-26 04:47:54.000	4.919128	1.347961	.870667
2018-06-26 04:47:55.000	4.938965	1.346130	.841065
2018-06-26 04:47:56.000	4.936218	1.361694	.856934
2018-06-26 04:47:57.000	4.958801	1.365662	.854492
2018-06-26 04:47:58.000	4.920959	1.345520	.838013
2018-06-26 04:47:59.000	4.901733	1.362000	.851746
2018-06-26 04:48:00.000	4.962158	1.339722	.831909
2018-06-26 04:48:01.000	4.977417	1.355591	.845642
2018-06-26 04:48:02.000	5.005188	1.362610	.847778
2018-06-26 04:48:03.000	4.953918	1.356506	.834656
2018-06-26 04:48:04.000	4.959106	1.345520	.850220
2018-06-26 04:48:05.000	4.899902	1.357727	.882568
2018-06-26 04:48:06.000	4.939270	1.346130	.857849
2018-06-26 04:48:07.000	4.945374	1.353149	.852661
2018-06-26 04:48:08.000	5.007019	1.373291	.827332
2018-06-26 04:48:09.000	4.943848	1.343079	.839233
2018-06-26 04:48:10.000	4.960022	1.354370	.856018
2018-06-26 04:48:11.000	4.951782	1.327820	.845337
2018-06-26 04:48:12.000	4.953003	1.358948	.843506
2018-06-26 04:48:13.000	4.992676	1.356506	.836487
2018-06-26 04:48:14.000	4.974976	1.351013	.851746
2018-06-26 04:48:15.000	4.953308	1.335144	.859680
2018-06-26 04:48:16.000	5.008240	1.324158	.863953
2018-06-26 04:48:17.000	4.977112	1.339417	.848389
2018-06-26 04:48:18.000	4.970703	1.337585	.846252
2018-06-26 04:48:19.000	4.941101	1.346436	.820007
2018-06-26 04:48:20.000	4.992065	1.360779	.836182
2018-06-26 04:48:21.000	4.990540	1.353149	.838623
2018-06-26 04:48:22.000	4.962463	1.348877	.826111
2018-06-26 04:48:23.000	4.895630	1.359863	.853882
2018-06-26 04:48:24.000	4.924622	1.347656	.846863
2018-06-26 04:48:25.000	5.008545	1.352844	.848694
2018-06-26 04:48:26.000	4.974060	1.336365	.823364
2018-06-26 04:48:27.000	4.914551	1.353760	.844116
2018-06-26 04:48:28.000	4.880981	1.346130	.812073
2018-06-26 04:48:29.000	4.968872	1.360168	.843811
2018-06-26 04:48:30.000	4.965820	1.347961	.849915
2018-06-26 04:48:31.000	4.996033	1.339722	.839844
2018-06-26 04:48:32.000	4.986572	1.333008	.841675
2018-06-26 04:48:33.000	4.995728	1.366272	.839539
2018-06-26 04:48:34.000	4.946289	1.345825	.852356
2018-06-26 04:48:35.000	4.988708	1.340637	.855713
2018-06-26 04:48:36.000	4.985046	1.364136	.844727
2018-06-26 04:48:37.000	4.965210	1.345215	.831299
2018-06-26 04:48:38.000	5.049133	1.335449	.846558
2018-06-26 04:48:39.000	5.052490	1.320801	.876465
2018-06-26 04:48:40.000	5.011597	1.345215	.849304
2018-06-26 04:48:41.000	4.983826	1.375122	.850220
2018-06-26 04:48:42.000	4.938965	1.357422	.854492
2018-06-26 04:48:43.000	4.964600	1.360474	.860291
2018-06-26 04:48:44.000	4.971313	1.351013	.840149
2018-06-26 04:48:45.000	4.959412	1.360779	.851440
2018-06-26 04:48:46.000	4.998474	1.328125	.862427
2018-06-26 04:48:47.000	4.982300	1.354980	.845947
2018-06-26 04:48:48.000	4.986877	1.343384	.841065
2018-06-26 04:48:49.000	4.946289	1.363525	.844727
2018-06-26 04:48:50.000	4.985352	1.353149	.849609
2018-06-26 04:48:51.000	4.904785	1.356812	.859375
2018-06-26 04:48:52.000	4.974365	1.366882	.846558
2018-06-26 04:48:53.000	4.908142	1.355286	.867920
2018-06-26 04:48:54.000	4.947815	1.358948	.856628
2018-06-26 04:48:55.000	4.996948	1.362000	.845032
2018-06-26 04:48:56.000	4.969177	1.352234	.836487
2018-06-26 04:48:57.000	4.948730	1.340332	.850220
2018-06-26 04:48:58.000	4.903870	1.354065	.856018
2018-06-26 04:48:59.000	4.969788	1.347961	.827637
2018-06-26 04:49:00.000	4.966431	1.356506	.841675
2018-06-26 04:49:01.000	4.901123	1.340332	.842896
2018-06-26 04:49:02.000	4.901428	1.347656	.848389
2018-06-26 04:49:03.000	4.929504	1.351929	.825501
2018-06-26 04:49:04.000	4.978333	1.334839	.832825
2018-06-26 04:49:05.000	4.942932	1.351318	.833740
2018-06-26 04:49:06.000	4.964600	1.353149	.860596
2018-06-26 04:49:07.000	4.946289	1.356201	.849304
2018-06-26 04:49:08.000	5.008545	1.341553	.863037
2018-06-26 04:49:09.000	4.973755	1.356506	.856934
2018-06-26 04:49:10.000	4.977722	1.373291	.859985
2018-06-26 04:49:11.000	4.986572	1.343994	.846558
2018-06-26 04:49:12.000	4.930725	1.358337	.829468
2018-06-26 04:49:13.000	4.988708	1.341858	.849304
2018-06-26 04:49:14.000	5.020752	1.350098	.844116
2018-06-26 04:49:15.000	4.927063	1.347351	.852966
2018-06-26 04:49:16.000	4.925537	1.352234	.845337
2018-06-26 04:49:17.000	4.935303	1.333923	.859680
2018-06-26 04:49:18.000	4.944153	1.350708	.865173
2018-06-26 04:49:19.000	4.943848	1.329041	.846252
2018-06-26 04:49:20.000	4.928894	1.339722	.852661
2018-06-26 04:49:21.000	4.909973	1.376343	.875855
2018-06-26 04:49:22.000	4.946289	1.359863	.863037
2018-06-26 04:49:23.000	4.953918	1.351624	.854492
2018-06-26 04:49:24.000	4.927368	1.343079	.845947
2018-06-26 04:49:25.000	4.923706	1.347656	.842590
2018-06-26 04:49:26.000	4.953003	1.347351	.847473
2018-06-26 04:49:27.000	4.940186	1.375427	.866699
2018-06-26 04:49:28.000	4.894714	1.363220	.855103
2018-06-26 04:49:29.000	4.986267	1.356201	.852966
2018-06-26 04:49:30.000	5.024414	1.345215	.841675
2018-06-26 04:49:31.000	5.001526	1.366577	.850830
2018-06-26 04:49:32.000	4.948425	1.373901	.843811
2018-06-26 04:49:33.000	4.977112	1.371765	.831909
2018-06-26 04:49:34.000	4.971924	1.365662	.867920
2018-06-26 04:49:35.000	4.909973	1.338501	.881958
2018-06-26 04:49:36.000	4.880676	1.342468	.864563
2018-06-26 04:49:37.000	4.874878	1.350708	.867310
2018-06-26 04:49:38.000	4.914856	1.356812	.860901
2018-06-26 04:49:39.000	4.942322	1.361389	.860596
2018-06-26 04:49:40.000	5.010681	1.350098	.856628
2018-06-26 04:49:41.000	4.951782	1.346741	.840759
2018-06-26 04:49:42.000	5.007324	1.346436	.845337
2018-06-26 04:49:43.000	4.993286	1.345215	.842590
2018-06-26 04:49:44.000	4.962463	1.344299	.846558
2018-06-26 04:49:45.000	4.944153	1.328125	.863037
2018-06-26 04:49:46.000	4.983521	1.349487	.851440
2018-06-26 04:49:47.000	4.968262	1.360779	.851135
2018-06-26 04:49:48.000	4.945984	1.364136	.847168
2018-06-26 04:49:49.000	4.939880	1.346130	.840454
2018-06-26 04:49:50.000	4.924927	1.328735	.877991
2018-06-26 04:49:51.000	4.920349	1.344604	.826721
2018-06-26 04:49:52.000	4.916077	1.363831	.858154
2018-06-26 04:49:53.000	4.936218	1.346436	.871582
2018-06-26 04:49:54.000	4.922180	1.346741	.848084
2018-06-26 04:49:55.000	4.894409	1.359863	.838318
2018-06-26 04:49:56.000	4.980469	1.331482	.844421
2018-06-26 04:49:57.000	4.935913	1.357727	.830689
2018-06-26 04:49:58.000	4.877014	1.346741	.831909
2018-06-26 04:49:59.000	4.955139	1.336365	.833740
2018-06-26 04:50:00.000	4.946899	1.330566	.855713
2018-06-26 04:50:01.000	4.954529	1.362915	.856323
2018-06-26 04:50:02.000	4.999695	1.359253	.827637
2018-06-26 04:50:03.000	4.943848	1.337891	.824890
2018-06-26 04:50:04.000	4.932251	1.354370	.844727
2018-06-26 04:50:05.000	4.967041	1.354370	.859985
2018-06-26 04:50:06.000	4.955444	1.351013	.838013
2018-06-26 04:50:07.000	4.969177	1.320496	.838318
2018-06-26 04:50:08.000	5.020752	1.345215	.864563
2018-06-26 04:50:09.000	4.933777	1.344604	.841675
2018-06-26 04:50:10.000	4.972534	1.340942	.815125
2018-06-26 04:50:11.000	4.943542	1.362305	.836487
2018-06-26 04:50:12.000	4.935303	1.350098	.836487
2018-06-26 04:50:13.000	4.968567	1.334229	.835571
2018-06-26 04:50:14.000	4.910889	1.360779	.867310
2018-06-26 04:50:15.000	4.941406	1.329041	.873413
2018-06-26 04:50:16.000	4.939880	1.341553	.839844
2018-06-26 04:50:17.000	4.935608	1.356506	.852966
2018-06-26 04:50:18.000	4.890747	1.340942	.853577
2018-06-26 04:50:19.000	4.903259	1.365051	.856934
2018-06-26 04:50:20.000	4.908752	1.366272	.857849
2018-06-26 04:50:21.000	4.927979	1.343994	.861511
2018-06-26 04:50:22.000	4.943848	1.347046	.848999
2018-06-26 04:50:23.000	5.030212	1.331177	.837708
2018-06-26 04:50:24.000	4.980774	1.341553	.874939
2018-06-26 04:50:25.000	4.936829	1.363525	.844421
2018-06-26 04:50:26.000	5.021362	1.358948	.855713
2018-06-26 04:50:27.000	4.950562	1.357117	.856323
2018-06-26 04:50:28.000	4.951477	1.351929	.852356
2018-06-26 04:50:29.000	4.880066	1.363831	.843506
2018-06-26 04:50:30.000	4.897766	1.358948	.850830
2018-06-26 04:50:31.000	4.903259	1.343079	.839233
2018-06-26 04:50:32.000	4.861145	1.344604	.859375
2018-06-26 04:50:33.000	4.942627	1.351318	.850525
2018-06-26 04:50:34.000	4.948730	1.368713	.874634
2018-06-26 04:50:35.000	4.954529	1.377258	.883179
2018-06-26 04:50:36.000	4.951172	1.334534	.890503
2018-06-26 04:50:37.000	4.905090	1.336975	.870056
2018-06-26 04:50:38.000	4.982605	1.356812	.837097
2018-06-26 04:50:39.000	4.939880	1.342163	.851440
2018-06-26 04:50:40.000	4.909668	1.335144	.844116
2018-06-26 04:50:41.000	4.884644	1.371460	.831604
2018-06-26 04:50:42.000	4.896240	1.363220	.840454
2018-06-26 04:50:43.000	4.959717	1.365967	.843811
2018-06-26 04:50:44.000	4.918518	1.378479	.849915
2018-06-26 04:50:45.000	4.937439	1.363525	.855408
2018-06-26 04:50:46.000	5.013123	1.356201	.855103
2018-06-26 04:50:47.000	4.949646	1.362610	.852356
2018-06-26 04:50:48.000	4.924011	1.366882	.864868
2018-06-26 04:50:49.000	4.972839	1.326904	.874634
2018-06-26 04:50:50.000	4.937134	1.352539	.842896
2018-06-26 04:50:51.000	4.930725	1.345520	.834351
2018-06-26 04:50:52.000	4.919739	1.348877	.836182
2018-06-26 04:50:53.000	4.909058	1.349182	.857544
2018-06-26 04:50:54.000	4.916382	1.367188	.839539
2018-06-26 04:50:55.000	4.960327	1.350098	.844421
2018-06-26 04:50:56.000	4.922180	1.353149	.851135
2018-06-26 04:50:57.000	4.878235	1.330566	.849609
2018-06-26 04:50:58.000	4.951172	1.347351	.846558
2018-06-26 04:50:59.000	4.971008	1.345215	.850830
2018-06-26 04:51:00.000	4.950256	1.368713	.886536
2018-06-26 04:51:01.000	4.919739	1.329651	.881348
2018-06-26 04:51:02.000	4.899292	1.338196	.876160
2018-06-26 04:51:03.000	4.923096	1.355591	.885010
2018-06-26 04:51:04.000	4.890747	1.352539	.877075
2018-06-26 04:51:05.000	4.942627	1.363831	.863037
2018-06-26 04:51:06.000	4.949341	1.351929	.838928
2018-06-26 04:51:07.000	4.946289	1.359863	.857239
2018-06-26 04:51:08.000	4.883423	1.345520	.863953
2018-06-26 04:51:09.000	4.905701	1.367798	.860901
2018-06-26 04:51:10.000	4.930725	1.350708	.863648
2018-06-26 04:51:11.000	4.928894	1.369934	.861511
2018-06-26 04:51:12.000	4.972534	1.336060	.864868
2018-06-26 04:51:13.000	4.970093	1.332092	.857544
2018-06-26 04:51:14.000	4.910889	1.346741	.850830
2018-06-26 04:51:15.000	4.942322	1.346130	.873413
2018-06-26 04:51:16.000	4.904175	1.350403	.885010
2018-06-26 04:51:17.000	4.927673	1.356201	.863037
2018-06-26 04:51:18.000	4.938965	1.362610	.858460
2018-06-26 04:51:19.000	4.970093	1.349792	.838318
2018-06-26 04:51:20.000	4.909363	1.363831	.833740
2018-06-26 04:51:21.000	5.017090	1.350098	.859375
2018-06-26 04:51:22.000	4.948120	1.351318	.852661
2018-06-26 04:51:23.000	4.952393	1.348572	.871887
2018-06-26 04:51:24.000	4.855042	1.350403	.841675
2018-06-26 04:51:25.000	4.915771	1.349182	.847778
2018-06-26 04:51:26.000	4.942932	1.356201	.861816
2018-06-26 04:51:27.000	4.912109	1.342468	.867920
2018-06-26 04:51:28.000	4.920959	1.325073	.855103
2018-06-26 04:51:29.000	4.899292	1.353149	.880127
2018-06-26 04:51:30.000	4.885559	1.331177	.846863
2018-06-26 04:51:31.000	4.912415	1.336670	.831909
2018-06-26 04:51:32.000	4.973450	1.346130	.844421
2018-06-26 04:51:33.000	5.007019	1.357422	.838623
2018-06-26 04:51:34.000	4.930420	1.352234	.827942
2018-06-26 04:51:35.000	4.919128	1.368408	.861511
2018-06-26 04:51:36.000	4.916077	1.357422	.866699
2018-06-26 04:51:37.000	4.906616	1.356812	.852051
2018-06-26 04:51:38.000	4.933472	1.349792	.840149
2018-06-26 04:51:39.000	4.937134	1.340637	.850830
2018-06-26 04:51:40.000	4.928284	1.343994	.867004
2018-06-26 04:51:41.000	4.900818	1.346130	.848389
2018-06-26 04:51:42.000	4.913025	1.351624	.858154
2018-06-26 04:51:43.000	4.939270	1.354065	.865784
2018-06-26 04:51:44.000	4.924011	1.339722	.850525
2018-06-26 04:51:45.000	4.914246	1.341248	.867615
2018-06-26 04:51:46.000	4.917908	1.328430	.858460
2018-06-26 04:51:47.000	4.937439	1.375427	.852661
2018-06-26 04:51:48.000	4.946594	1.345215	.848084
2018-06-26 04:51:49.000	4.988098	1.346436	.854187
2018-06-26 04:51:50.000	4.891052	1.349182	.845947
2018-06-26 04:51:51.000	4.895020	1.337280	.850220
2018-06-26 04:51:52.000	4.941101	1.352234	.852661
2018-06-26 04:51:53.000	4.895020	1.345825	.870972
2018-06-26 04:51:54.000	4.897766	1.365051	.864563
2018-06-26 04:51:55.000	4.903259	1.363220	.864258
2018-06-26 04:51:56.000	4.905396	1.372986	.841370
2018-06-26 04:51:57.000	4.949036	1.338806	.859070
2018-06-26 04:51:58.000	4.938049	1.348877	.827026
2018-06-26 04:51:59.000	4.929199	1.344604	.798340
2018-06-26 04:52:00.000	4.956970	1.338806	.845337
2018-06-26 04:52:01.000	4.876099	1.347351	.845642
2018-06-26 04:52:02.000	4.963989	1.344910	.856018
2018-06-26 04:52:03.000	4.930420	1.354980	.854492
2018-06-26 04:52:04.000	4.949646	1.371155	.847168
2018-06-26 04:52:05.000	4.966431	1.335449	.853272
2018-06-26 04:52:06.000	4.928284	1.351318	.872803
2018-06-26 04:52:07.000	4.974365	1.341248	.850220
2018-06-26 04:52:08.000	4.985657	1.380005	.853272
2018-06-26 04:52:09.000	4.949341	1.361389	.876465
2018-06-26 04:52:10.000	4.953613	1.382446	.855713
2018-06-26 04:52:11.000	4.990234	1.381226	.841065
2018-06-26 04:52:12.000	4.976196	1.349182	.827026
2018-06-26 04:52:13.000	4.956970	1.365967	.827026
2018-06-26 04:52:14.000	4.938049	1.367798	.857239
2018-06-26 04:52:15.000	4.967041	1.360474	.834045
2018-06-26 04:52:16.000	4.920959	1.343079	.850830
2018-06-26 04:52:17.000	4.917297	1.356812	.861816
2018-06-26 04:52:18.000	4.967957	1.360779	.860291
2018-06-26 04:52:19.000	4.900818	1.353455	.838623
2018-06-26 04:52:20.000	4.964905	1.365967	.872498
2018-06-26 04:52:21.000	4.912415	1.357422	.848999
2018-06-26 04:52:22.000	4.945068	1.352844	.848694
2018-06-26 04:52:23.000	4.955444	1.362305	.823059
2018-06-26 04:52:24.000	4.954224	1.355591	.834351
2018-06-26 04:52:25.000	4.886780	1.352844	.844727
2018-06-26 04:52:26.000	4.851074	1.362305	.851135
2018-06-26 04:52:27.000	4.918823	1.347656	.873413
2018-06-26 04:52:28.000	4.929810	1.362915	.857544
2018-06-26 04:52:29.000	4.937439	1.379700	.844421
2018-06-26 04:52:30.000	4.928284	1.363220	.840759
2018-06-26 04:52:31.000	4.936523	1.369629	.862122
2018-06-26 04:52:32.000	4.905090	1.355591	.848694
2018-06-26 04:52:33.000	4.931946	1.350098	.837097
2018-06-26 04:52:34.000	4.879150	1.350708	.874023
2018-06-26 04:52:35.000	4.885559	1.362915	.853272
2018-06-26 04:52:36.000	4.964905	1.356812	.877075
2018-06-26 04:52:37.000	4.967346	1.322632	.867004
2018-06-26 04:52:38.000	4.919434	1.359253	.858765
2018-06-26 04:52:39.000	4.949951	1.350708	.843811
2018-06-26 04:52:40.000	4.936218	1.385803	.850220
2018-06-26 04:52:41.000	4.895020	1.357727	.825501
2018-06-26 04:52:42.000	4.908447	1.346436	.854797
2018-06-26 04:52:43.000	4.990845	1.359558	.848999
2018-06-26 04:52:44.000	4.997253	1.359558	.839844
2018-06-26 04:52:45.000	4.936523	1.351013	.872498
2018-06-26 04:52:46.000	4.906311	1.340027	.841370
2018-06-26 04:52:47.000	4.942322	1.343079	.840759
2018-06-26 04:52:48.000	4.964600	1.380310	.854187
2018-06-26 04:52:49.000	4.919128	1.360779	.850830
2018-06-26 04:52:50.000	4.960938	1.340332	.851135
2018-06-26 04:52:51.000	4.929810	1.365967	.843811
2018-06-26 04:52:52.000	4.992065	1.352234	.843811
2018-06-26 04:52:53.000	4.927673	1.366882	.864258
2018-06-26 04:52:54.000	5.014038	1.317444	.846252
2018-06-26 04:52:55.000	4.943237	1.343994	.845947
2018-06-26 04:52:56.000	4.905090	1.349487	.837402
2018-06-26 04:52:57.000	4.842529	1.351624	.843201
2018-06-26 04:52:58.000	4.872131	1.345215	.837402
2018-06-26 04:52:59.000	4.876709	1.359863	.835571
2018-06-26 04:53:00.000	4.948425	1.350403	.829773
2018-06-26 04:53:01.000	4.919739	1.357727	.844116
2018-06-26 04:53:02.000	4.920349	1.365356	.884705
2018-06-26 04:53:03.000	4.923401	1.344299	.883484
2018-06-26 04:53:04.000	4.915466	1.342773	.880737
2018-06-26 04:53:05.000	4.956360	1.339111	.875244
2018-06-26 04:53:06.000	4.962463	1.362000	.853272
2018-06-26 04:53:07.000	4.947205	1.367798	.854797
2018-06-26 04:53:08.000	4.897461	1.354675	.850220
2018-06-26 04:53:09.000	4.919434	1.332397	.862122
2018-06-26 04:53:10.000	4.921570	1.340637	.871582
2018-06-26 04:53:11.000	4.969482	1.358948	.854492
2018-06-26 04:53:12.000	4.932251	1.355591	.869751
2018-06-26 04:53:13.000	4.932861	1.360168	.865784
2018-06-26 04:53:14.000	4.942017	1.338501	.855408
2018-06-26 04:53:15.000	4.914246	1.341553	.865479
2018-06-26 04:53:16.000	4.969788	1.372375	.907898
2018-06-26 04:53:17.000	4.901733	1.348572	.869141
2018-06-26 04:53:18.000	4.869995	1.347656	.848999
2018-06-26 04:53:19.000	4.898987	1.341858	.859070
2018-06-26 04:53:20.000	4.962463	1.361389	.862122
2018-06-26 04:53:21.000	4.949951	1.354065	.859070
2018-06-26 04:53:22.000	4.980774	1.347351	.863037
2018-06-26 04:53:23.000	4.913635	1.353455	.848694
2018-06-26 04:53:24.000	4.957886	1.354675	.860901
2018-06-26 04:53:25.000	4.931030	1.347656	.864868
2018-06-26 04:53:26.000	4.985657	1.347656	.847473
2018-06-26 04:53:27.000	4.927063	1.337280	.857239
2018-06-26 04:53:28.000	4.967041	1.386108	.871582
2018-06-26 04:53:29.000	4.934387	1.338501	.858765
2018-06-26 04:53:30.000	4.902344	1.367188	.848389
2018-06-26 04:53:31.000	4.884949	1.334839	.850830
2018-06-26 04:53:32.000	4.914551	1.350098	.853882
2018-06-26 04:53:33.000	4.900818	1.350098	.842896
2018-06-26 04:53:34.000	4.872131	1.343384	.854797
2018-06-26 04:53:35.000	4.896851	1.355591	.881653
2018-06-26 04:53:36.000	4.916992	1.345215	.886841
2018-06-26 04:53:37.000	4.949646	1.345825	.875855
2018-06-26 04:53:38.000	4.957581	1.357117	.871582
2018-06-26 04:53:39.000	4.991760	1.361694	.844421
2018-06-26 04:53:40.000	4.992065	1.343079	.834351
2018-06-26 04:53:41.000	4.949951	1.355896	.858154
2018-06-26 04:53:42.000	4.953613	1.363525	.874023
2018-06-26 04:53:43.000	4.888000	1.367798	.834961
2018-06-26 04:53:44.000	4.899902	1.353455	.830383
2018-06-26 04:53:45.000	4.945068	1.330872	.873718
2018-06-26 04:53:46.000	4.930725	1.362915	.846252
2018-06-26 04:53:47.000	4.931641	1.364441	.834351
2018-06-26 04:53:48.000	4.936829	1.338806	.860596
2018-06-26 04:53:49.000	4.970703	1.338196	.844116
2018-06-26 04:53:50.000	4.891663	1.354675	.855713
2018-06-26 04:53:51.000	4.958191	1.354065	.861206
2018-06-26 04:53:52.000	4.885864	1.346436	.852661
2018-06-26 04:53:53.000	4.930420	1.352234	.863648
2018-06-26 04:53:54.000	4.954834	1.357117	.870056
2018-06-26 04:53:55.000	4.926453	1.356812	.897522
2018-06-26 04:53:56.000	4.898682	1.367493	.878906
2018-06-26 04:53:57.000	4.909973	1.370544	.830383
2018-06-26 04:53:58.000	4.910889	1.367188	.858765
2018-06-26 04:53:59.000	4.956970	1.344604	.823669
2018-06-26 04:54:00.000	4.955139	1.362915	.852661
2018-06-26 04:54:01.000	4.921265	1.359863	.843201
2018-06-26 04:54:02.000	4.902954	1.380005	.841675
2018-06-26 04:54:03.000	4.928589	1.371460	.849915
2018-06-26 04:54:04.000	4.902649	1.370850	.856628
2018-06-26 04:54:05.000	4.916382	1.343384	.863342
2018-06-26 04:54:06.000	4.866943	1.352844	.864868
2018-06-26 04:54:07.000	4.902954	1.364746	.843201
2018-06-26 04:54:08.000	4.969482	1.369629	.846863
2018-06-26 04:54:09.000	4.954834	1.343079	.846252
2018-06-26 04:54:10.000	4.931946	1.363525	.829773
2018-06-26 04:54:11.000	4.831848	1.352539	.850830
2018-06-26 04:54:12.000	4.914246	1.362915	.860596
2018-06-26 04:54:13.000	4.879150	1.325989	.842285
2018-06-26 04:54:14.000	4.924622	1.345825	.862427
2018-06-26 04:54:15.000	4.902954	1.355591	.855408
2018-06-26 04:54:16.000	4.930420	1.365967	.844727
2018-06-26 04:54:17.000	4.917908	1.354370	.850830
2018-06-26 04:54:18.000	4.897766	1.359863	.816040
2018-06-26 04:54:19.000	4.913940	1.355591	.880737
2018-06-26 04:54:20.000	4.938049	1.349182	.885010
2018-06-26 04:54:21.000	4.922485	1.361694	.868530
2018-06-26 04:54:22.000	4.926147	1.356812	.864258
2018-06-26 04:54:23.000	4.902344	1.357727	.861511
2018-06-26 04:54:24.000	4.933167	1.352844	.849609
2018-06-26 04:54:25.000	4.870911	1.361694	.850830
2018-06-26 04:54:26.000	4.878540	1.345520	.856323
2018-06-26 04:54:27.000	4.948730	1.354980	.831299
2018-06-26 04:54:28.000	4.984131	1.362000	.863953
2018-06-26 04:54:29.000	4.921875	1.354675	.855408
2018-06-26 04:54:30.000	4.930115	1.339111	.845032
2018-06-26 04:54:31.000	4.936218	1.377258	.839233
2018-06-26 04:54:32.000	4.950256	1.361694	.846863
2018-06-26 04:54:33.000	4.977112	1.342773	.840759
2018-06-26 04:54:34.000	4.890442	1.349487	.841675
2018-06-26 04:54:35.000	4.942017	1.349792	.866394
2018-06-26 04:54:36.000	4.946899	1.338806	.857239
2018-06-26 04:54:37.000	4.954834	1.330566	.847778
2018-06-26 04:54:38.000	5.006409	1.353760	.870667
2018-06-26 04:54:39.000	4.925537	1.362610	.837708
2018-06-26 04:54:40.000	4.915466	1.378174	.815735
2018-06-26 04:54:41.000	4.960938	1.363831	.849915
2018-06-26 04:54:42.000	4.866943	1.374817	.853272
2018-06-26 04:54:43.000	4.896545	1.349792	.852966
2018-06-26 04:54:44.000	4.966431	1.347046	.836487
2018-06-26 04:54:45.000	4.931335	1.336670	.840759
2018-06-26 04:54:46.000	4.925232	1.344299	.825501
2018-06-26 04:54:47.000	4.944763	1.349182	.843811
2018-06-26 04:54:48.000	4.951172	1.352844	.835877
2018-06-26 04:54:49.000	4.909668	1.327820	.843201
2018-06-26 04:54:50.000	4.880981	1.340027	.841675
2018-06-26 04:54:51.000	4.929504	1.349182	.858765
2018-06-26 04:54:52.000	4.928284	1.359558	.832520
2018-06-26 04:54:53.000	4.914856	1.344299	.836487
2018-06-26 04:54:54.000	4.895325	1.353760	.827332
2018-06-26 04:54:55.000	4.896240	1.344604	.849915
2018-06-26 04:54:56.000	4.972839	1.369934	.837708
2018-06-26 04:54:57.000	4.923706	1.364136	.811462
2018-06-26 04:54:58.000	4.938049	1.360474	.828247
2018-06-26 04:54:59.000	4.932556	1.365662	.820313
2018-06-26 04:55:00.000	4.943237	1.350098	.859070
2018-06-26 04:55:01.000	4.886169	1.345520	.851440
2018-06-26 04:55:02.000	4.983521	1.337280	.835571
2018-06-26 04:55:03.000	4.901733	1.343689	.817261
2018-06-26 04:55:04.000	4.856262	1.368103	.862122
2018-06-26 04:55:05.000	4.882507	1.362000	.856323
2018-06-26 04:55:06.000	4.904785	1.362305	.860291
2018-06-26 04:55:07.000	4.905701	1.380005	.852356
2018-06-26 04:55:08.000	4.911804	1.378784	.853882
2018-06-26 04:55:09.000	4.824524	1.337280	.856018
2018-06-26 04:55:10.000	4.873657	1.351318	.859070
2018-06-26 04:55:11.000	4.883118	1.364136	.837402
2018-06-26 04:55:12.000	4.906616	1.360168	.856323
2018-06-26 04:55:13.000	4.950867	1.358337	.866394
2018-06-26 04:55:14.000	4.926758	1.357422	.838318
2018-06-26 04:55:15.000	4.920044	1.346436	.802307
2018-06-26 04:55:16.000	4.969482	1.351318	.826111
2018-06-26 04:55:17.000	4.940491	1.339417	.864258
2018-06-26 04:55:18.000	4.934082	1.366577	.870056
2018-06-26 04:55:19.000	4.974365	1.347656	.840454
2018-06-26 04:55:20.000	4.967651	1.363831	.849609
2018-06-26 04:55:21.000	4.953308	1.367188	.848389
2018-06-26 04:55:22.000	4.959717	1.360474	.841370
2018-06-26 04:55:23.000	4.893494	1.371765	.885925
2018-06-26 04:55:24.000	4.910889	1.377258	.856323
2018-06-26 04:55:25.000	4.910889	1.374207	.859375
2018-06-26 04:55:26.000	4.934387	1.356812	.853577
2018-06-26 04:55:27.000	4.941711	1.343689	.861511
2018-06-26 04:55:28.000	4.937134	1.372986	.854492
2018-06-26 04:55:29.000	4.909668	1.374512	.860596
2018-06-26 04:55:30.000	4.962463	1.379089	.849609
2018-06-26 04:55:31.000	4.923401	1.361084	.846558
2018-06-26 04:55:32.000	4.926147	1.361084	.853272
2018-06-26 04:55:33.000	4.906006	1.342468	.872498
2018-06-26 04:55:34.000	4.919434	1.359863	.857544
2018-06-26 04:55:35.000	4.886169	1.369324	.822144
2018-06-26 04:55:36.000	4.908142	1.339722	.835877
2018-06-26 04:55:37.000	4.877319	1.363831	.830078
2018-06-26 04:55:38.000	4.903870	1.355286	.846863
2018-06-26 04:55:39.000	4.873657	1.372070	.851746
2018-06-26 04:55:40.000	4.896545	1.359558	.841675
2018-06-26 04:55:41.000	4.905090	1.347961	.869446
2018-06-26 04:55:42.000	4.927979	1.332397	.846252
2018-06-26 04:55:43.000	4.907837	1.351013	.835266
2018-06-26 04:55:44.000	4.891968	1.338196	.859680
2018-06-26 04:55:45.000	4.903870	1.345215	.845337
2018-06-26 04:55:46.000	4.915466	1.358948	.852051
2018-06-26 04:55:47.000	4.942017	1.331177	.825501
2018-06-26 04:55:48.000	4.898071	1.359253	.835266
2018-06-26 04:55:49.000	4.947205	1.340942	.863648
2018-06-26 04:55:50.000	4.875183	1.354980	.852966
2018-06-26 04:55:51.000	4.900208	1.364746	.856018
2018-06-26 04:55:52.000	4.898376	1.369934	.845032
2018-06-26 04:55:53.000	4.938965	1.353760	.829163
2018-06-26 04:55:54.000	4.923096	1.360779	.845947
2018-06-26 04:55:55.000	4.898682	1.344604	.848084
2018-06-26 04:55:56.000	4.954529	1.358337	.854187
2018-06-26 04:55:57.000	4.954529	1.346436	.856628
2018-06-26 04:55:58.000	4.939575	1.362000	.833740
2018-06-26 04:55:59.000	4.978943	1.362610	.814209
2018-06-26 04:56:00.000	4.942932	1.329651	.838013
2018-06-26 04:56:01.000	4.897461	1.354980	.857849
2018-06-26 04:56:02.000	4.978638	1.370850	.844727
2018-06-26 04:56:03.000	5.015869	1.347656	.852051
2018-06-26 04:56:04.000	4.916992	1.340332	.832214
2018-06-26 04:56:05.000	4.933777	1.359253	.839539
2018-06-26 04:56:06.000	4.971313	1.333923	.844116
2018-06-26 04:56:07.000	4.963379	1.343994	.866699
2018-06-26 04:56:08.000	4.975586	1.361389	.874023
2018-06-26 04:56:09.000	4.919434	1.365051	.850525
2018-06-26 04:56:10.000	4.954224	1.336060	.842590
2018-06-26 04:56:11.000	4.882202	1.347961	.857239
2018-06-26 04:56:12.000	4.934692	1.342163	.842896
2018-06-26 04:56:13.000	4.964905	1.341858	.866089
2018-06-26 04:56:14.000	4.973450	1.352234	.851135
2018-06-26 04:56:15.000	4.934082	1.359253	.855713
2018-06-26 04:56:16.000	4.959412	1.346741	.834045
2018-06-26 04:56:17.000	4.917297	1.356506	.842896
2018-06-26 04:56:18.000	4.945984	1.375427	.818787
2018-06-26 04:56:19.000	4.953003	1.362000	.829468
2018-06-26 04:56:20.000	4.976807	1.356201	.837097
2018-06-26 04:56:21.000	4.996948	1.352539	.833740
2018-06-26 04:56:22.000	4.949341	1.330261	.848084
2018-06-26 04:56:23.000	4.924622	1.352844	.829163
2018-06-26 04:56:24.000	4.892578	1.360474	.869141
2018-06-26 04:56:25.000	4.913635	1.359253	.861206
2018-06-26 04:56:26.000	4.907227	1.336670	.860901
2018-06-26 04:56:27.000	4.914246	1.358643	.845337
2018-06-26 04:56:28.000	4.895630	1.350708	.835877
2018-06-26 04:56:29.000	4.956970	1.352844	.840759
2018-06-26 04:56:30.000	4.932556	1.352234	.854797
2018-06-26 04:56:31.000	4.973450	1.354980	.856018
2018-06-26 04:56:32.000	4.906006	1.373596	.871582
2018-06-26 04:56:33.000	4.895325	1.345825	.846252
2018-06-26 04:56:34.000	4.888611	1.367493	.849609
2018-06-26 04:56:35.000	4.945068	1.355896	.815735
2018-06-26 04:56:36.000	4.947205	1.366272	.845642
2018-06-26 04:56:37.000	4.960938	1.379700	.834656
2018-06-26 04:56:38.000	4.907532	1.373901	.848389
2018-06-26 04:56:39.000	4.896240	1.343689	.831909
2018-06-26 04:56:40.000	4.878235	1.347656	.850220
2018-06-26 04:56:41.000	4.909973	1.354675	.853577
2018-06-26 04:56:42.000	4.887695	1.351929	.848389
2018-06-26 04:56:43.000	4.931946	1.348877	.852661
2018-06-26 04:56:44.000	4.890137	1.349182	.841980
2018-06-26 04:56:45.000	4.911499	1.352844	.834961
2018-06-26 04:56:46.000	4.963379	1.370850	.842590
2018-06-26 04:56:47.000	4.964294	1.364746	.856323
2018-06-26 04:56:48.000	4.971313	1.356812	.881043
2018-06-26 04:56:49.000	4.966736	1.343079	.891113
2018-06-26 04:56:50.000	4.904175	1.329651	.868530
2018-06-26 04:56:51.000	4.860535	1.349792	.864258
2018-06-26 04:56:52.000	4.912720	1.352539	.886536
2018-06-26 04:56:53.000	4.908447	1.330566	.809021
2018-06-26 04:56:54.000	4.934998	1.339417	.852051
2018-06-26 04:56:55.000	4.907837	1.351318	.833435
2018-06-26 04:56:56.000	4.938049	1.354370	.856323
2018-06-26 04:56:57.000	4.903259	1.362610	.842590
2018-06-26 04:56:58.000	4.920349	1.358032	.845947
2018-06-26 04:56:59.000	4.917908	1.358032	.855103
2018-06-26 04:57:00.000	4.942627	1.342773	.845947
2018-06-26 04:57:01.000	4.955139	1.356201	.846863
2018-06-26 04:57:02.000	4.924927	1.376953	.851440
2018-06-26 04:57:03.000	4.907837	1.357422	.849915
2018-06-26 04:57:04.000	4.942322	1.345215	.848694
2018-06-26 04:57:05.000	4.968262	1.375122	.832520
2018-06-26 04:57:06.000	4.903870	1.357422	.827332
2018-06-26 04:57:07.000	4.908142	1.328735	.860596
2018-06-26 04:57:08.000	4.932861	1.342773	.853577
2018-06-26 04:57:09.000	4.937744	1.372986	.852051
2018-06-26 04:57:10.000	4.975891	1.346436	.856018
2018-06-26 04:57:11.000	4.936218	1.371155	.862122
2018-06-26 04:57:12.000	4.960022	1.374512	.852051
2018-06-26 04:57:13.000	4.960327	1.354065	.841370
2018-06-26 04:57:14.000	4.909668	1.346130	.851135
2018-06-26 04:57:15.000	4.926453	1.376038	.849915
2018-06-26 04:57:16.000	4.941711	1.343079	.853882
2018-06-26 04:57:17.000	4.949646	1.344299	.867004
2018-06-26 04:57:18.000	4.989319	1.357727	.862427
2018-06-26 04:57:19.000	4.908752	1.347656	.851440
2018-06-26 04:57:20.000	5.001526	1.355896	.863953
2018-06-26 04:57:21.000	4.963684	1.359253	.870056
2018-06-26 04:57:22.000	4.942322	1.362000	.845947
2018-06-26 04:57:23.000	4.914551	1.374512	.841980
2018-06-26 04:57:24.000	4.918823	1.348877	.847168
2018-06-26 04:57:25.000	4.910583	1.354370	.861511
2018-06-26 04:57:26.000	4.915771	1.361084	.833740
2018-06-26 04:57:27.000	4.978638	1.348877	.827637
2018-06-26 04:57:28.000	4.996033	1.351013	.863953
2018-06-26 04:57:29.000	4.920959	1.378174	.846252
2018-06-26 04:57:30.000	4.950256	1.379395	.838013
2018-06-26 04:57:31.000	4.929504	1.381226	.865173
2018-06-26 04:57:32.000	4.927063	1.375427	.897827
2018-06-26 04:57:33.000	4.992065	1.372681	.908508
2018-06-26 04:57:34.000	4.929199	1.373596	.865173
2018-06-26 04:57:35.000	4.925537	1.352539	.865173
2018-06-26 04:57:36.000	4.936829	1.354980	.881348
2018-06-26 04:57:37.000	4.935608	1.372375	.860291
2018-06-26 04:57:38.000	4.873962	1.330566	.841980
2018-06-26 04:57:39.000	4.884644	1.362305	.843811
2018-06-26 04:57:40.000	4.909973	1.340942	.850220
2018-06-26 04:57:41.000	4.929810	1.379700	.848999
2018-06-26 04:57:42.000	4.874268	1.363525	.869751
2018-06-26 04:57:43.000	4.912415	1.335754	.858765
2018-06-26 04:57:44.000	4.920349	1.378174	.819702
2018-06-26 04:57:45.000	4.945984	1.354065	.856628
2018-06-26 04:57:46.000	4.943237	1.365051	.861206
2018-06-26 04:57:47.000	4.968567	1.364136	.838318
2018-06-26 04:57:48.000	4.881897	1.371460	.843201
2018-06-26 04:57:49.000	4.863892	1.354370	.829773
2018-06-26 04:57:50.000	4.911804	1.347656	.853577
2018-06-26 04:57:51.000	4.949036	1.336975	.837097
2018-06-26 04:57:52.000	4.946594	1.348877	.855103
2018-06-26 04:57:53.000	4.972229	1.351624	.841370
2018-06-26 04:57:54.000	4.886780	1.340942	.859070
2018-06-26 04:57:55.000	5.035095	1.344910	.836487
2018-06-26 04:57:56.000	5.019531	1.354980	.846252
2018-06-26 04:57:57.000	5.204773	1.347656	.843506
2018-06-26 04:57:58.000	5.109863	1.362000	.860596
2018-06-26 04:57:59.000	5.043640	1.361084	.836792
2018-06-26 04:58:00.000	5.357361	1.345825	.859680
2018-06-26 04:58:01.000	5.270386	1.368103	.845032
2018-06-26 04:58:02.000	5.490112	1.346130	.848389
2018-06-26 04:58:03.000	5.249329	1.370239	.856628
2018-06-26 04:58:04.000	5.013428	1.375122	.835571
2018-06-26 04:58:05.000	4.992371	1.350708	.857239
2018-06-26 04:58:06.000	5.080566	1.319275	.864563
2018-06-26 04:58:07.000	5.042419	1.343994	.882874
2018-06-26 04:58:08.000	5.022888	1.343994	.857849
2018-06-26 04:58:09.000	4.945068	1.366577	.850220
2018-06-26 04:58:10.000	4.934692	1.347351	.843811
2018-06-26 04:58:11.000	4.920959	1.376343	.842896
2018-06-26 04:58:12.000	4.957581	1.363220	.841980
2018-06-26 04:58:13.000	4.909668	1.344910	.854492
2018-06-26 04:58:14.000	4.884644	1.400146	.856323
2018-06-26 04:58:15.000	4.890747	1.348267	.845642
2018-06-26 04:58:16.000	4.907227	1.380615	.856934
2018-06-26 04:58:17.000	4.976196	1.351318	.874023
2018-06-26 04:58:18.000	4.906616	1.365967	.899353
2018-06-26 04:58:19.000	4.890442	1.345215	.856323
2018-06-26 04:58:20.000	4.960022	1.345215	.838318
2018-06-26 04:58:21.000	4.978638	1.372681	.842590
2018-06-26 04:58:22.000	4.897766	1.351013	.842590
2018-06-26 04:58:23.000	4.944153	1.364441	.828552
2018-06-26 04:58:24.000	4.943848	1.360168	.829163
2018-06-26 04:58:25.000	4.914246	1.351013	.841370
2018-06-26 04:58:26.000	4.876709	1.349487	.819702
2018-06-26 04:58:27.000	4.893188	1.361389	.854187
2018-06-26 04:58:28.000	4.906311	1.365967	.833435
2018-06-26 04:58:29.000	4.978638	1.346436	.832825
2018-06-26 04:58:30.000	4.915771	1.352234	.830383
2018-06-26 04:58:31.000	4.875183	1.364136	.847473
2018-06-26 04:58:32.000	4.903870	1.353149	.834656
2018-06-26 04:58:33.000	4.936218	1.351624	.823364
2018-06-26 04:58:34.000	4.884949	1.361084	.862427
2018-06-26 04:58:35.000	4.897156	1.361694	.848389
2018-06-26 04:58:36.000	4.910278	1.347961	.860291
2018-06-26 04:58:37.000	4.927368	1.340027	.862122
2018-06-26 04:58:38.000	4.959412	1.345215	.841065
2018-06-26 04:58:39.000	4.932251	1.347046	.871887
2018-06-26 04:58:40.000	4.959412	1.350098	.826111
2018-06-26 04:58:41.000	4.900208	1.345215	.827942
2018-06-26 04:58:42.000	4.963379	1.345520	.857544
2018-06-26 04:58:43.000	4.859924	1.357117	.838318
2018-06-26 04:58:44.000	4.908142	1.333618	.841065
2018-06-26 04:58:45.000	4.922485	1.372986	.841370
2018-06-26 04:58:46.000	4.910278	1.362305	.846252
2018-06-26 04:58:47.000	4.948425	1.356201	.866699
2018-06-26 04:58:48.000	4.938354	1.355896	.860901
2018-06-26 04:58:49.000	4.932556	1.353149	.874023
2018-06-26 04:58:50.000	4.970093	1.363831	.845337
2018-06-26 04:58:51.000	4.896240	1.365051	.845337
2018-06-26 04:58:52.000	4.934387	1.356812	.834656
2018-06-26 04:58:53.000	4.919739	1.368713	.835877
2018-06-26 04:58:54.000	4.953308	1.366882	.858765
2018-06-26 04:58:55.000	4.912720	1.372986	.864258
2018-06-26 04:58:56.000	4.961243	1.369934	.885010
2018-06-26 04:58:57.000	4.947815	1.370850	.853577
2018-06-26 04:58:58.000	4.952087	1.342163	.855408
2018-06-26 04:58:59.000	4.980469	1.373596	.855103
2018-06-26 04:59:00.000	4.928284	1.343994	.856628
2018-06-26 04:59:01.000	4.924011	1.360474	.853882
2018-06-26 04:59:02.000	4.969482	1.373596	.846863
2018-06-26 04:59:03.000	4.964905	1.360474	.846863
2018-06-26 04:59:04.000	4.982910	1.367798	.845337
2018-06-26 04:59:05.000	4.966431	1.366882	.854187
2018-06-26 04:59:06.000	4.939575	1.374512	.858154
2018-06-26 04:59:07.000	4.934082	1.340027	.855103
2018-06-26 04:59:08.000	4.893799	1.360168	.870056
2018-06-26 04:59:09.000	4.892883	1.357727	.857239
2018-06-26 04:59:10.000	4.954529	1.358948	.844116
2018-06-26 04:59:11.000	4.846191	1.354370	.846252
2018-06-26 04:59:12.000	4.851379	1.373291	.856323
2018-06-26 04:59:13.000	4.872131	1.357727	.838013
2018-06-26 04:59:14.000	4.883728	1.360779	.863342
2018-06-26 04:59:15.000	4.880981	1.372375	.839233
2018-06-26 04:59:16.000	4.927673	1.347656	.840759
2018-06-26 04:59:17.000	4.967346	1.353149	.856628
2018-06-26 04:59:18.000	4.936829	1.368103	.831299
2018-06-26 04:59:19.000	4.891663	1.362305	.866089
2018-06-26 04:59:20.000	4.921265	1.347961	.836182
2018-06-26 04:59:21.000	4.935303	1.352844	.858154
2018-06-26 04:59:22.000	4.858704	1.341248	.838928
2018-06-26 04:59:23.000	4.932251	1.357727	.844727
2018-06-26 04:59:24.000	4.930725	1.366272	.831299
2018-06-26 04:59:25.000	4.971619	1.369019	.830078
2018-06-26 04:59:26.000	5.014648	1.340027	.859985
2018-06-26 04:59:27.000	4.956055	1.354065	.846863
2018-06-26 04:59:28.000	4.949951	1.355591	.867920
2018-06-26 04:59:29.000	4.946899	1.363220	.859985
2018-06-26 04:59:30.000	4.982300	1.355591	.838318
2018-06-26 04:59:31.000	4.957886	1.355286	.820007
2018-06-26 04:59:32.000	4.928589	1.365662	.834351
2018-06-26 04:59:33.000	4.949646	1.355896	.845947
2018-06-26 04:59:34.000	4.919739	1.349182	.835266
2018-06-26 04:59:35.000	4.959717	1.360779	.873718
2018-06-26 04:59:36.000	4.967957	1.385193	.862427
2018-06-26 04:59:37.000	4.994507	1.333923	.831604
2018-06-26 04:59:38.000	5.020752	1.343079	.864563
2018-06-26 04:59:39.000	4.972534	1.364136	.860596
2018-06-26 04:59:40.000	4.882813	1.362610	.838928
2018-06-26 04:59:41.000	4.830933	1.362915	.837708
2018-06-26 04:59:42.000	4.945068	1.360474	.839233
2018-06-26 04:59:43.000	4.881287	1.358337	.872192
2018-06-26 04:59:44.000	4.957275	1.362305	.808106
2018-06-26 04:59:45.000	4.957886	1.348877	.829468
2018-06-26 04:59:46.000	4.947510	1.343079	.825806
2018-06-26 04:59:47.000	4.932861	1.352539	.842590
2018-06-26 04:59:48.000	4.993591	1.345520	.837097
2018-06-26 04:59:49.000	4.900818	1.368103	.874939
2018-06-26 04:59:50.000	4.926147	1.367188	.825195
2018-06-26 04:59:51.000	4.912109	1.352539	.816040
2018-06-26 04:59:52.000	4.885559	1.367188	.836792
2018-06-26 04:59:53.000	4.911499	1.356201	.854797
2018-06-26 04:59:54.000	4.958191	1.351929	.840759
2018-06-26 04:59:55.000	4.917603	1.360474	.840149
2018-06-26 04:59:56.000	4.951172	1.366882	.861206
2018-06-26 04:59:57.000	4.936829	1.365662	.853577
2018-06-26 04:59:58.000	4.905396	1.361694	.831604
2018-06-26 04:59:59.000	4.981079	1.345520	.859375
2018-06-26 05:00:00.000	4.974060	1.357727	.842285
2018-06-26 05:00:01.000	4.926147	1.368408	.852356
2018-06-26 05:00:02.000	4.927673	1.359863	.853272
2018-06-26 05:00:03.000	4.887390	1.356812	.866089
2018-06-26 05:00:04.000	4.970093	1.380310	.856018
2018-06-26 05:00:05.000	4.920044	1.364441	.839844
2018-06-26 05:00:06.000	4.956665	1.342163	.856323
2018-06-26 05:00:07.000	4.887085	1.368103	.862427
2018-06-26 05:00:08.000	4.942017	1.352844	.853882
2018-06-26 05:00:09.000	4.955444	1.361084	.858460
2018-06-26 05:00:10.000	4.921265	1.358032	.879822
2018-06-26 05:00:11.000	4.934082	1.362000	.853272
2018-06-26 05:00:12.000	5.002747	1.366882	.855103
2018-06-26 05:00:13.000	4.970093	1.364746	.845337
2018-06-26 05:00:14.000	5.038147	1.362305	.871277
2018-06-26 05:00:15.000	5.073242	1.354980	.857544
2018-06-26 05:00:16.000	5.000000	1.369934	.825501
2018-06-26 05:00:17.000	5.034180	1.363220	.840759
2018-06-26 05:00:18.000	4.932861	1.350403	.868530
2018-06-26 05:00:19.000	4.905396	1.357727	.858765
2018-06-26 05:00:20.000	4.955139	1.324768	.855408
2018-06-26 05:00:21.000	4.877930	1.349792	.851746
2018-06-26 05:00:22.000	4.934998	1.347046	.845337
2018-06-26 05:00:23.000	4.974670	1.364746	.875855
2018-06-26 05:00:24.000	5.003052	1.364746	.852356
2018-06-26 05:00:25.000	4.995422	1.346130	.851135
2018-06-26 05:00:26.000	4.935608	1.351013	.830994
2018-06-26 05:00:27.000	4.968567	1.341858	.860596
2018-06-26 05:00:28.000	4.891663	1.367493	.860901
2018-06-26 05:00:29.000	4.933777	1.362610	.863648
2018-06-26 05:00:30.000	4.944153	1.349487	.839539
2018-06-26 05:00:31.000	4.989929	1.357422	.854797
2018-06-26 05:00:32.000	4.981689	1.333008	.813599
2018-06-26 05:00:33.000	4.966431	1.359863	.844116
2018-06-26 05:00:34.000	4.936523	1.346436	.857239
2018-06-26 05:00:35.000	4.999695	1.357117	.860596
2018-06-26 05:00:36.000	4.951477	1.374207	.848694
2018-06-26 05:00:37.000	4.948730	1.348267	.860596
2018-06-26 05:00:38.000	4.896851	1.364136	.864563
2018-06-26 05:00:39.000	4.886780	1.378784	.851440
2018-06-26 05:00:40.000	4.959717	1.388245	.842285
2018-06-26 05:00:41.000	4.893799	1.358643	.843506
2018-06-26 05:00:42.000	4.950256	1.357422	.824585
2018-06-26 05:00:43.000	4.977417	1.375732	.856323
2018-06-26 05:00:44.000	5.018311	1.364746	.855713
2018-06-26 05:00:45.000	5.006104	1.346436	.830383
2018-06-26 05:00:46.000	4.967346	1.350403	.871277
2018-06-26 05:00:47.000	4.992676	1.366882	.833740
2018-06-26 05:00:48.000	4.965820	1.371460	.850830
2018-06-26 05:00:49.000	4.924011	1.364136	.847168
2018-06-26 05:00:50.000	4.919434	1.363831	.857849
2018-06-26 05:00:51.000	4.871521	1.363831	.848389
2018-06-26 05:00:52.000	5.003052	1.362610	.854187
2018-06-26 05:00:53.000	4.988098	1.353455	.870972
2018-06-26 05:00:54.000	4.945679	1.347961	.856934
2018-06-26 05:00:55.000	4.923401	1.363220	.855713
2018-06-26 05:00:56.000	5.020447	1.357422	.847168
2018-06-26 05:00:57.000	4.953308	1.364746	.859070
2018-06-26 05:00:58.000	4.938660	1.351013	.890503
2018-06-26 05:00:59.000	4.943848	1.379395	.868835
2018-06-26 05:01:00.000	4.930420	1.358337	.874329
2018-06-26 05:01:01.000	4.975586	1.358032	.849609
2018-06-26 05:01:02.000	4.926147	1.347656	.844116
2018-06-26 05:01:03.000	5.026245	1.359863	.847473
2018-06-26 05:01:04.000	4.995422	1.342163	.861816
2018-06-26 05:01:05.000	4.944153	1.356506	.871277
2018-06-26 05:01:06.000	4.848938	1.372986	.861511
2018-06-26 05:01:07.000	4.881287	1.369019	.864563
2018-06-26 05:01:08.000	4.893494	1.372375	.870972
2018-06-26 05:01:09.000	4.913025	1.363525	.850830
2018-06-26 05:01:10.000	4.933167	1.360779	.851746
2018-06-26 05:01:11.000	4.945984	1.348877	.825806
2018-06-26 05:01:12.000	4.935303	1.373901	.829468
2018-06-26 05:01:13.000	4.970093	1.376953	.845337
2018-06-26 05:01:14.000	5.000610	1.370544	.854492
2018-06-26 05:01:15.000	4.951782	1.364136	.864258
2018-06-26 05:01:16.000	4.975586	1.369019	.829773
2018-06-26 05:01:17.000	4.969482	1.380005	.847168
2018-06-26 05:01:18.000	5.027466	1.369934	.881348
2018-06-26 05:01:19.000	5.010986	1.380005	.857544
2018-06-26 05:01:20.000	4.981079	1.350403	.848389
2018-06-26 05:01:21.000	4.979553	1.358032	.840454
2018-06-26 05:01:22.000	4.985352	1.352234	.840149
2018-06-26 05:01:23.000	4.914856	1.368408	.852356
2018-06-26 05:01:24.000	4.939270	1.359558	.845337
2018-06-26 05:01:25.000	4.952087	1.352234	.847168
2018-06-26 05:01:26.000	5.008545	1.364746	.869751
2018-06-26 05:01:27.000	5.015869	1.362305	.826721
2018-06-26 05:01:28.000	4.959717	1.358948	.841675
2018-06-26 05:01:29.000	4.929810	1.350403	.844727
2018-06-26 05:01:30.000	4.897461	1.359558	.858154
2018-06-26 05:01:31.000	4.963074	1.340942	.841980
2018-06-26 05:01:32.000	4.926147	1.353760	.860291
2018-06-26 05:01:33.000	5.017700	1.354370	.872803
2018-06-26 05:01:34.000	5.035706	1.346741	.853272
2018-06-26 05:01:35.000	4.991760	1.368103	.834961
2018-06-26 05:01:36.000	4.982910	1.385498	.868530
2018-06-26 05:01:37.000	4.957886	1.360168	.868225
2018-06-26 05:01:38.000	4.992676	1.376953	.851440
2018-06-26 05:01:39.000	4.976807	1.369019	.847473
2018-06-26 05:01:40.000	4.935913	1.337891	.854797
2018-06-26 05:01:41.000	4.939880	1.361389	.859985
2018-06-26 05:01:42.000	4.934387	1.346741	.847778
2018-06-26 05:01:43.000	4.985962	1.379700	.871582
2018-06-26 05:01:44.000	4.959717	1.364746	.840454
2018-06-26 05:01:45.000	4.884949	1.365662	.887756
2018-06-26 05:01:46.000	4.894409	1.359863	.841065
2018-06-26 05:01:47.000	5.000000	1.348877	.841675
2018-06-26 05:01:48.000	4.952087	1.340332	.860901
2018-06-26 05:01:49.000	4.963684	1.368408	.855408
2018-06-26 05:01:50.000	5.009766	1.369629	.841675
2018-06-26 05:01:51.000	5.002441	1.358643	.829163
2018-06-26 05:01:52.000	4.965820	1.375122	.860596
2018-06-26 05:01:53.000	4.957275	1.361389	.842590
2018-06-26 05:01:54.000	4.897156	1.363525	.845642
2018-06-26 05:01:55.000	5.005493	1.347351	.854492
2018-06-26 05:01:56.000	4.998779	1.372986	.855713
2018-06-26 05:01:57.000	4.996338	1.376953	.871277
2018-06-26 05:01:58.000	5.029297	1.344604	.853882
2018-06-26 05:01:59.000	4.999695	1.368103	.823669
2018-06-26 05:02:00.000	4.977112	1.368408	.822144
2018-06-26 05:02:01.000	4.891663	1.363220	.854492
2018-06-26 05:02:02.000	4.957275	1.365662	.853577
2018-06-26 05:02:03.000	4.998779	1.335754	.850220
2018-06-26 05:02:04.000	4.933472	1.367798	.845947
2018-06-26 05:02:05.000	4.886475	1.361694	.843811
2018-06-26 05:02:06.000	4.902039	1.345520	.866699
2018-06-26 05:02:07.000	4.969177	1.360779	.885010
2018-06-26 05:02:08.000	5.020752	1.354675	.877075
2018-06-26 05:02:09.000	4.995117	1.355286	.850830
2018-06-26 05:02:10.000	4.930420	1.371765	.823364
2018-06-26 05:02:11.000	4.989014	1.373596	.867310
2018-06-26 05:02:12.000	5.057678	1.361694	.843201
2018-06-26 05:02:13.000	5.045471	1.365356	.836182
2018-06-26 05:02:14.000	4.970093	1.361389	.859680
2018-06-26 05:02:15.000	4.972839	1.351318	.890808
2018-06-26 05:02:16.000	4.945984	1.359253	.894470
2018-06-26 05:02:17.000	5.024719	1.343994	.875549
2018-06-26 05:02:18.000	5.020142	1.369934	.854187
2018-06-26 05:02:19.000	4.876404	1.362915	.850220
2018-06-26 05:02:20.000	4.940186	1.368103	.845032
2018-06-26 05:02:21.000	4.960327	1.355286	.841980
2018-06-26 05:02:22.000	4.949951	1.367188	.824890
2018-06-26 05:02:23.000	5.014648	1.361694	.845947
2018-06-26 05:02:24.000	4.969482	1.362305	.852966
2018-06-26 05:02:25.000	4.909973	1.371765	.853272
2018-06-26 05:02:26.000	4.997559	1.368408	.852661
2018-06-26 05:02:27.000	4.975891	1.368408	.847778
2018-06-26 05:02:28.000	5.014038	1.367493	.857544
2018-06-26 05:02:29.000	4.979858	1.338806	.868225
2018-06-26 05:02:30.000	4.953003	1.368408	.864868
2018-06-26 05:02:31.000	4.949646	1.355286	.881958
2018-06-26 05:02:32.000	4.942017	1.354370	.853272
2018-06-26 05:02:33.000	4.936218	1.350098	.842896
2018-06-26 05:02:34.000	4.918518	1.371765	.850830
2018-06-26 05:02:35.000	4.954529	1.360168	.859070
2018-06-26 05:02:36.000	5.036926	1.353455	.832825
2018-06-26 05:02:37.000	4.978943	1.355591	.844116
2018-06-26 05:02:38.000	4.995117	1.376648	.833740
2018-06-26 05:02:39.000	4.923401	1.359863	.838013
2018-06-26 05:02:40.000	4.920349	1.361389	.856323
2018-06-26 05:02:41.000	4.907532	1.365662	.858460
2018-06-26 05:02:42.000	4.909668	1.347046	.842590
2018-06-26 05:02:43.000	4.946594	1.361694	.848389
2018-06-26 05:02:44.000	4.883423	1.361389	.859070
2018-06-26 05:02:45.000	4.942017	1.345520	.821838
2018-06-26 05:02:46.000	4.963684	1.361389	.848389
2018-06-26 05:02:47.000	4.924927	1.360168	.833740
2018-06-26 05:02:48.000	4.907837	1.360474	.847473
2018-06-26 05:02:49.000	4.950256	1.373596	.858460
2018-06-26 05:02:50.000	4.898682	1.377869	.833435
2018-06-26 05:02:51.000	4.937439	1.363525	.843811
2018-06-26 05:02:52.000	4.975586	1.328125	.838928
2018-06-26 05:02:53.000	4.888611	1.365967	.827332
2018-06-26 05:02:54.000	4.909973	1.380310	.846252
2018-06-26 05:02:55.000	4.991760	1.395264	.839844
2018-06-26 05:02:56.000	4.936218	1.366272	.852356
2018-06-26 05:02:57.000	4.931641	1.344604	.833740
2018-06-26 05:02:58.000	4.945374	1.365051	.837097
2018-06-26 05:02:59.000	4.972839	1.353149	.859375
2018-06-26 05:03:00.000	4.958496	1.344299	.828247
2018-06-26 05:03:01.000	4.973755	1.368408	.829468
2018-06-26 05:03:02.000	4.901733	1.351929	.850830
2018-06-26 05:03:03.000	4.905090	1.356201	.860901
2018-06-26 05:03:04.000	4.953308	1.361084	.853882
2018-06-26 05:03:05.000	4.929199	1.362610	.843811
2018-06-26 05:03:06.000	4.910583	1.363831	.855713
2018-06-26 05:03:07.000	4.995728	1.375732	.838318
2018-06-26 05:03:08.000	4.966125	1.339722	.865173
2018-06-26 05:03:09.000	4.905701	1.337891	.864258
2018-06-26 05:03:10.000	4.914551	1.372375	.843811
2018-06-26 05:03:11.000	4.977417	1.364746	.814209
2018-06-26 05:03:12.000	4.952087	1.375427	.829468
2018-06-26 05:03:13.000	4.926147	1.376038	.850830
2018-06-26 05:03:14.000	4.987183	1.354980	.846252
2018-06-26 05:03:15.000	4.938049	1.351318	.829468
2018-06-26 05:03:16.000	4.922485	1.358337	.855408
2018-06-26 05:03:17.000	4.929810	1.360168	.849915
2018-06-26 05:03:18.000	4.956360	1.361084	.840454
2018-06-26 05:03:19.000	5.002136	1.387329	.835571
2018-06-26 05:03:20.000	4.945068	1.359558	.885010
2018-06-26 05:03:21.000	4.988708	1.345825	.864258
2018-06-26 05:03:22.000	4.974060	1.375122	.872803
2018-06-26 05:03:23.000	4.947510	1.358032	.848084
2018-06-26 05:03:24.000	4.995422	1.343994	.872498
2018-06-26 05:03:25.000	4.953003	1.354370	.870972
2018-06-26 05:03:26.000	4.994507	1.350403	.834961
2018-06-26 05:03:27.000	5.024109	1.360474	.833435
2018-06-26 05:03:28.000	4.973450	1.366272	.842590
2018-06-26 05:03:29.000	4.898682	1.360779	.852356
2018-06-26 05:03:30.000	4.942017	1.362610	.832520
2018-06-26 05:03:31.000	4.933472	1.388245	.841370
2018-06-26 05:03:32.000	4.899292	1.381226	.829468
2018-06-26 05:03:33.000	4.969482	1.362610	.850830
2018-06-26 05:03:34.000	5.010376	1.367493	.859985
2018-06-26 05:03:35.000	4.955139	1.366577	.865479
2018-06-26 05:03:36.000	4.933777	1.366577	.835571
2018-06-26 05:03:37.000	4.962463	1.347961	.837402
2018-06-26 05:03:38.000	4.963074	1.363525	.859680
2018-06-26 05:03:39.000	5.023499	1.376343	.867004
2018-06-26 05:03:40.000	5.011902	1.367493	.850525
2018-06-26 05:03:41.000	4.981995	1.363831	.866394
2018-06-26 05:03:42.000	4.989624	1.348572	.842896
2018-06-26 05:03:43.000	4.949951	1.347656	.825806
2018-06-26 05:03:44.000	4.956665	1.326599	.806885
2018-06-26 05:03:45.000	4.958496	1.363525	.848694
2018-06-26 05:03:46.000	4.959717	1.385498	.852051
2018-06-26 05:03:47.000	4.921875	1.356506	.822144
2018-06-26 05:03:48.000	4.925537	1.338501	.844116
2018-06-26 05:03:49.000	4.896240	1.350708	.853882
2018-06-26 05:03:50.000	4.931030	1.376953	.849609
2018-06-26 05:03:51.000	4.942627	1.360474	.852966
2018-06-26 05:03:52.000	4.914551	1.339722	.868225
2018-06-26 05:03:53.000	4.899902	1.343689	.850830
2018-06-26 05:03:54.000	4.910583	1.349487	.841370
2018-06-26 05:03:55.000	4.880371	1.367188	.869446
2018-06-26 05:03:56.000	4.919434	1.350403	.820618
2018-06-26 05:03:57.000	4.923401	1.326294	.849609
2018-06-26 05:03:58.000	4.958496	1.359253	.863953
2018-06-26 05:03:59.000	4.949951	1.373596	.863037
2018-06-26 05:04:00.000	4.918518	1.361084	.827942
2018-06-26 05:04:01.000	4.942932	1.343079	.863648
2018-06-26 05:04:02.000	4.951172	1.348572	.850525
2018-06-26 05:04:03.000	4.943237	1.371155	.845032
2018-06-26 05:04:04.000	4.972229	1.361694	.843201
2018-06-26 05:04:05.000	4.934692	1.361694	.830383
2018-06-26 05:04:06.000	4.860229	1.330872	.841370
2018-06-26 05:04:07.000	4.919128	1.350098	.842896
2018-06-26 05:04:08.000	4.902344	1.364441	.827332
2018-06-26 05:04:09.000	4.973145	1.383057	.837402
2018-06-26 05:04:10.000	4.972229	1.369324	.828247
2018-06-26 05:04:11.000	4.952698	1.329041	.833435
2018-06-26 05:04:12.000	4.985352	1.358643	.853577
2018-06-26 05:04:13.000	5.001526	1.352234	.850220
2018-06-26 05:04:14.000	4.987488	1.373291	.868530
2018-06-26 05:04:15.000	4.970703	1.380615	.852051
2018-06-26 05:04:16.000	5.019836	1.383057	.856323
2018-06-26 05:04:17.000	4.987488	1.362305	.886841
2018-06-26 05:04:18.000	5.046997	1.341248	.884094
2018-06-26 05:04:19.000	5.046997	1.385803	.858765
2018-06-26 05:04:20.000	4.998474	1.370239	.818787
2018-06-26 05:04:21.000	4.924316	1.346130	.854492
2018-06-26 05:04:22.000	4.967957	1.373291	.874634
2018-06-26 05:04:23.000	4.958496	1.380920	.846558
2018-06-26 05:04:24.000	4.953918	1.373291	.847168
2018-06-26 05:04:25.000	4.958801	1.384277	.842285
2018-06-26 05:04:26.000	4.955444	1.369934	.839233
2018-06-26 05:04:27.000	4.925537	1.343079	.830689
2018-06-26 05:04:28.000	4.919434	1.365662	.831604
2018-06-26 05:04:29.000	4.955139	1.376038	.833130
2018-06-26 05:04:30.000	4.984436	1.358032	.853882
2018-06-26 05:04:31.000	4.978027	1.365662	.860901
2018-06-26 05:04:32.000	4.978333	1.355896	.840759
2018-06-26 05:04:33.000	4.976501	1.379700	.841370
2018-06-26 05:04:34.000	5.036316	1.353149	.857544
2018-06-26 05:04:35.000	5.035095	1.359558	.862427
2018-06-26 05:04:36.000	4.953918	1.366272	.875549
2018-06-26 05:04:37.000	5.010986	1.381531	.850830
2018-06-26 05:04:38.000	5.014038	1.373901	.866089
2018-06-26 05:04:39.000	5.090942	1.368103	.820313
2018-06-26 05:04:40.000	5.195923	1.369629	.842285
2018-06-26 05:04:41.000	5.108643	1.369629	.870667
2018-06-26 05:04:42.000	5.334778	1.363220	.826416
2018-06-26 05:04:43.000	5.179138	1.379700	.836792
2018-06-26 05:04:44.000	5.046997	1.360779	.847778
2018-06-26 05:04:45.000	4.960938	1.377563	.836487
2018-06-26 05:04:46.000	4.998169	1.376038	.836182
2018-06-26 05:04:47.000	4.983215	1.347046	.845947
2018-06-26 05:04:48.000	4.946289	1.346130	.848084
2018-06-26 05:04:49.000	4.952087	1.345520	.825806
2018-06-26 05:04:50.000	4.967041	1.366577	.843201
2018-06-26 05:04:51.000	4.984131	1.364136	.822144
2018-06-26 05:04:52.000	4.937744	1.350403	.846863
2018-06-26 05:04:53.000	4.971619	1.356506	.848084
2018-06-26 05:04:54.000	5.000916	1.358948	.830994
2018-06-26 05:04:55.000	4.934387	1.374817	.848084
2018-06-26 05:04:56.000	4.942627	1.345215	.831604
2018-06-26 05:04:57.000	4.937134	1.358337	.841370
2018-06-26 05:04:58.000	4.892273	1.371765	.877991
2018-06-26 05:04:59.000	4.912720	1.381836	.835571
2018-06-26 05:05:00.000	4.945679	1.373901	.827026
2018-06-26 05:05:01.000	4.989014	1.356201	.867004
2018-06-26 05:05:02.000	4.937744	1.378479	.837708
2018-06-26 05:05:03.000	4.921570	1.371460	.859070
2018-06-26 05:05:04.000	4.945679	1.355286	.851135
2018-06-26 05:05:05.000	4.956665	1.369629	.834351
2018-06-26 05:05:06.000	4.909058	1.381836	.855103
2018-06-26 05:05:07.000	4.936523	1.372375	.837097
2018-06-26 05:05:08.000	4.876404	1.394653	.832825
2018-06-26 05:05:09.000	4.939270	1.377869	.846252
2018-06-26 05:05:10.000	4.926453	1.373596	.844727
2018-06-26 05:05:11.000	4.944153	1.357422	.868530
2018-06-26 05:05:12.000	4.973145	1.364746	.866089
2018-06-26 05:05:13.000	4.954834	1.371460	.843201
2018-06-26 05:05:14.000	4.985657	1.360474	.848389
2018-06-26 05:05:15.000	5.005493	1.338501	.862732
2018-06-26 05:05:16.000	4.958801	1.353455	.852661
2018-06-26 05:05:17.000	4.904785	1.334229	.846252
2018-06-26 05:05:18.000	4.971924	1.360168	.830689
2018-06-26 05:05:19.000	4.935913	1.347046	.840454
2018-06-26 05:05:20.000	4.927368	1.357117	.825195
2018-06-26 05:05:21.000	5.063171	1.377258	.843506
2018-06-26 05:05:22.000	5.039368	1.352844	.873413
2018-06-26 05:05:23.000	5.005188	1.366882	.861511
2018-06-26 05:05:24.000	4.905396	1.370850	.870056
2018-06-26 05:05:25.000	4.899597	1.358337	.841675
2018-06-26 05:05:26.000	4.905396	1.373291	.858765
2018-06-26 05:05:27.000	4.938660	1.367493	.845337
2018-06-26 05:05:28.000	4.958801	1.362610	.842590
2018-06-26 05:05:29.000	4.953003	1.371765	.843506
2018-06-26 05:05:30.000	4.943848	1.351013	.824890
2018-06-26 05:05:31.000	4.909363	1.345215	.856323
2018-06-26 05:05:32.000	4.902954	1.349182	.863648
2018-06-26 05:05:33.000	4.911804	1.343079	.841675
2018-06-26 05:05:34.000	4.915161	1.360474	.838013
2018-06-26 05:05:35.000	4.923706	1.375122	.840759
2018-06-26 05:05:36.000	4.952698	1.355896	.848694
2018-06-26 05:05:37.000	4.963074	1.363525	.863648
2018-06-26 05:05:38.000	4.932556	1.355591	.849609
2018-06-26 05:05:39.000	4.956665	1.348572	.848694
2018-06-26 05:05:40.000	4.919739	1.354980	.844727
2018-06-26 05:05:41.000	4.895630	1.372681	.857239
2018-06-26 05:05:42.000	4.958801	1.351624	.814514
2018-06-26 05:05:43.000	4.973450	1.354370	.860291
2018-06-26 05:05:44.000	4.914246	1.345215	.866699
2018-06-26 05:05:45.000	4.913940	1.372070	.864868
2018-06-26 05:05:46.000	4.917297	1.361694	.842896
2018-06-26 05:05:47.000	4.983521	1.385803	.858154
2018-06-26 05:05:48.000	4.924622	1.354065	.853272
2018-06-26 05:05:49.000	4.941406	1.359558	.847473
2018-06-26 05:05:50.000	4.938049	1.362305	.814819
2018-06-26 05:05:51.000	4.938049	1.376953	.833130
2018-06-26 05:05:52.000	4.956970	1.372375	.822754
2018-06-26 05:05:53.000	4.973450	1.369324	.827942
2018-06-26 05:05:54.000	5.031128	1.388550	.826416
2018-06-26 05:05:55.000	4.994507	1.344604	.848084
2018-06-26 05:05:56.000	4.990234	1.360779	.829468
2018-06-26 05:05:57.000	4.972839	1.359558	.861206
2018-06-26 05:05:58.000	4.958496	1.346436	.836487
2018-06-26 05:05:59.000	4.938660	1.360474	.832825
2018-06-26 05:06:00.000	4.878540	1.355591	.846558
2018-06-26 05:06:01.000	4.944458	1.336365	.823669
2018-06-26 05:06:02.000	4.977112	1.322632	.852966
2018-06-26 05:06:03.000	4.954529	1.370239	.835877
2018-06-26 05:06:04.000	4.952698	1.360779	.870667
2018-06-26 05:06:05.000	4.934998	1.361694	.866394
2018-06-26 05:06:06.000	4.983826	1.369629	.849304
2018-06-26 05:06:07.000	4.954224	1.354370	.864563
2018-06-26 05:06:08.000	4.978638	1.368103	.846252
2018-06-26 05:06:09.000	4.985352	1.348877	.847473
2018-06-26 05:06:10.000	5.005493	1.336365	.845947
2018-06-26 05:06:11.000	4.991150	1.375122	.849915
2018-06-26 05:06:12.000	4.970703	1.367798	.845947
2018-06-26 05:06:13.000	4.934082	1.360474	.857849
2018-06-26 05:06:14.000	4.906616	1.362000	.857544
2018-06-26 05:06:15.000	4.989624	1.359253	.843201
2018-06-26 05:06:16.000	4.982910	1.337891	.862122
2018-06-26 05:06:17.000	5.001221	1.354065	.838623
2018-06-26 05:06:18.000	5.044861	1.357727	.834961
2018-06-26 05:06:19.000	4.977417	1.383667	.869446
2018-06-26 05:06:20.000	4.945374	1.383362	.869141
2018-06-26 05:06:21.000	4.914856	1.358948	.871277
2018-06-26 05:06:22.000	4.927979	1.354065	.842285
2018-06-26 05:06:23.000	4.960938	1.374207	.847168
2018-06-26 05:06:24.000	5.008850	1.364746	.838318
2018-06-26 05:06:25.000	4.978027	1.363525	.864258
2018-06-26 05:06:26.000	4.936218	1.345215	.874023
2018-06-26 05:06:27.000	4.986572	1.357727	.838623
2018-06-26 05:06:28.000	5.049133	1.351013	.850220
2018-06-26 05:06:29.000	5.155334	1.356812	.849609
2018-06-26 05:06:30.000	5.072021	1.350403	.844727
2018-06-26 05:06:31.000	5.066528	1.365356	.865479
2018-06-26 05:06:32.000	5.057678	1.354370	.885620
2018-06-26 05:06:33.000	5.018921	1.356812	.852051
2018-06-26 05:06:34.000	5.006409	1.367493	.844421
2018-06-26 05:06:35.000	5.049438	1.355591	.863342
2018-06-26 05:06:36.000	5.071716	1.353455	.875244
2018-06-26 05:06:37.000	5.017395	1.375427	.856018
2018-06-26 05:06:38.000	4.938049	1.356506	.824585
2018-06-26 05:06:39.000	4.993591	1.361084	.844727
2018-06-26 05:06:40.000	4.983215	1.339722	.847778
2018-06-26 05:06:41.000	4.968567	1.362000	.851440
2018-06-26 05:06:42.000	4.996033	1.358948	.851746
2018-06-26 05:06:43.000	4.928284	1.373901	.844421
2018-06-26 05:06:44.000	4.952087	1.370239	.823059
2018-06-26 05:06:45.000	4.906616	1.364746	.859680
2018-06-26 05:06:46.000	4.945374	1.362610	.841370
2018-06-26 05:06:47.000	4.965210	1.365356	.864258
2018-06-26 05:06:48.000	4.939575	1.389771	.828247
2018-06-26 05:06:49.000	4.958496	1.375732	.825806
2018-06-26 05:06:50.000	4.985046	1.370850	.835877
2018-06-26 05:06:51.000	4.925537	1.384888	.848084
2018-06-26 05:06:52.000	4.994812	1.347351	.846863
2018-06-26 05:06:53.000	4.938049	1.365662	.838013
2018-06-26 05:06:54.000	4.983215	1.355286	.869141
2018-06-26 05:06:55.000	4.942627	1.385193	.856323
2018-06-26 05:06:56.000	4.959717	1.369629	.866699
2018-06-26 05:06:57.000	4.909363	1.366882	.844421
2018-06-26 05:06:58.000	4.985657	1.360168	.848694
2018-06-26 05:06:59.000	4.956360	1.357422	.872498
2018-06-26 05:07:00.000	4.956665	1.373596	.874634
2018-06-26 05:07:01.000	4.976501	1.381836	.850830
2018-06-26 05:07:02.000	4.930420	1.378479	.853577
2018-06-26 05:07:03.000	4.956360	1.362000	.852356
2018-06-26 05:07:04.000	4.954529	1.369629	.841980
2018-06-26 05:07:05.000	4.969177	1.362305	.823059
2018-06-26 05:07:06.000	4.956055	1.365051	.838928
2018-06-26 05:07:07.000	4.890442	1.362305	.838013
2018-06-26 05:07:08.000	4.878845	1.377258	.824890
2018-06-26 05:07:09.000	4.923401	1.381226	.845947
2018-06-26 05:07:10.000	4.898987	1.384277	.851746
2018-06-26 05:07:11.000	4.937439	1.378174	.841065
2018-06-26 05:07:12.000	4.998779	1.359558	.836487
2018-06-26 05:07:13.000	4.962769	1.383667	.838623
2018-06-26 05:07:14.000	4.945679	1.364746	.831909
2018-06-26 05:07:15.000	4.907837	1.346130	.854797
2018-06-26 05:07:16.000	4.982910	1.365662	.845337
2018-06-26 05:07:17.000	4.955444	1.372681	.875855
2018-06-26 05:07:18.000	4.894714	1.356506	.865173
2018-06-26 05:07:19.000	4.884644	1.339111	.844421
2018-06-26 05:07:20.000	4.894104	1.353149	.843506
2018-06-26 05:07:21.000	4.952698	1.351013	.837708
2018-06-26 05:07:22.000	4.937134	1.357117	.848694
2018-06-26 05:07:23.000	4.933167	1.362000	.846558
2018-06-26 05:07:24.000	4.952698	1.359253	.857544
2018-06-26 05:07:25.000	4.952698	1.343994	.856018
2018-06-26 05:07:26.000	4.867249	1.352234	.842590
2018-06-26 05:07:27.000	4.860840	1.356506	.844421
2018-06-26 05:07:28.000	4.938354	1.378479	.865173
2018-06-26 05:07:29.000	4.930115	1.363220	.859070
2018-06-26 05:07:30.000	4.949951	1.358948	.831604
2018-06-26 05:07:31.000	4.915161	1.369019	.862732
2018-06-26 05:07:32.000	4.976196	1.352539	.844727
2018-06-26 05:07:33.000	4.940491	1.376648	.854187
2018-06-26 05:07:34.000	4.904785	1.342163	.836182
2018-06-26 05:07:35.000	4.960022	1.387024	.838623
2018-06-26 05:07:36.000	4.963379	1.379395	.853882
2018-06-26 05:07:37.000	4.882507	1.361694	.841980
2018-06-26 05:07:38.000	4.928589	1.345825	.859985
2018-06-26 05:07:39.000	4.960327	1.347961	.841675
2018-06-26 05:07:40.000	4.956665	1.349182	.825195
2018-06-26 05:07:41.000	4.939575	1.358643	.820007
2018-06-26 05:07:42.000	4.960938	1.380005	.824890
2018-06-26 05:07:43.000	4.884644	1.356812	.862122
2018-06-26 05:07:44.000	4.925537	1.358948	.848084
2018-06-26 05:07:45.000	4.955444	1.375427	.840454
2018-06-26 05:07:46.000	4.935608	1.358337	.842896
2018-06-26 05:07:47.000	4.913025	1.361389	.845032
2018-06-26 05:07:48.000	4.909973	1.370544	.857239
2018-06-26 05:07:49.000	5.034790	1.367493	.843201
2018-06-26 05:07:50.000	5.035095	1.369629	.855408
2018-06-26 05:07:51.000	4.920959	1.382751	.863037
2018-06-26 05:07:52.000	4.894104	1.371460	.834961
2018-06-26 05:07:53.000	4.871521	1.368713	.826416
2018-06-26 05:07:54.000	4.897766	1.351929	.829163
2018-06-26 05:07:55.000	4.979248	1.360168	.855103
2018-06-26 05:07:56.000	5.057373	1.378479	.874329
2018-06-26 05:07:57.000	5.035095	1.360779	.841980
2018-06-26 05:07:58.000	4.994507	1.371155	.853272
2018-06-26 05:07:59.000	4.986267	1.375732	.832214
2018-06-26 05:08:00.000	4.966736	1.351013	.835877
2018-06-26 05:08:01.000	4.942322	1.368408	.860291
2018-06-26 05:08:02.000	4.912720	1.367188	.840759
2018-06-26 05:08:03.000	4.966431	1.340027	.830994
2018-06-26 05:08:04.000	4.937439	1.384888	.855103
2018-06-26 05:08:05.000	4.916077	1.376038	.842896
2018-06-26 05:08:06.000	4.927368	1.374512	.842896
2018-06-26 05:08:07.000	4.976196	1.356506	.835266
2018-06-26 05:08:08.000	4.940491	1.372681	.841675
2018-06-26 05:08:09.000	4.961243	1.371155	.862427
2018-06-26 05:08:10.000	4.998169	1.403198	.893860
2018-06-26 05:08:11.000	4.964600	1.365356	.835571
2018-06-26 05:08:12.000	4.963379	1.375427	.841980
2018-06-26 05:08:13.000	4.918823	1.367493	.871887
2018-06-26 05:08:14.000	4.919434	1.381836	.851440
2018-06-26 05:08:15.000	4.927979	1.355591	.852661
2018-06-26 05:08:16.000	4.882813	1.382446	.872192
2018-06-26 05:08:17.000	4.894104	1.380615	.879211
2018-06-26 05:08:18.000	4.961853	1.370239	.866699
2018-06-26 05:08:19.000	4.891357	1.353760	.854187
2018-06-26 05:08:20.000	4.958496	1.366577	.834961
2018-06-26 05:08:21.000	4.943237	1.349182	.847473
2018-06-26 05:08:22.000	5.002441	1.375122	.843506
2018-06-26 05:08:23.000	4.967957	1.369324	.838013
2018-06-26 05:08:24.000	4.964905	1.378479	.845947
2018-06-26 05:08:25.000	4.961853	1.375427	.851746
2018-06-26 05:08:26.000	4.939575	1.363220	.837402
2018-06-26 05:08:27.000	4.922485	1.346130	.841980
2018-06-26 05:08:28.000	4.963379	1.378479	.845032
2018-06-26 05:08:29.000	4.959412	1.375732	.844116
2018-06-26 05:08:30.000	4.951172	1.365967	.861511
2018-06-26 05:08:31.000	4.888916	1.357727	.841675
2018-06-26 05:08:32.000	4.909973	1.363220	.851440
2018-06-26 05:08:33.000	4.928284	1.398315	.847168
2018-06-26 05:08:34.000	4.919434	1.386108	.856934
2018-06-26 05:08:35.000	4.884338	1.378479	.860291
2018-06-26 05:08:36.000	4.910583	1.383362	.842590
2018-06-26 05:08:37.000	4.942932	1.397400	.864563
2018-06-26 05:08:38.000	4.913635	1.367493	.848084
2018-06-26 05:08:39.000	4.887695	1.400757	.852051
2018-06-26 05:08:40.000	4.900208	1.364136	.834351
2018-06-26 05:08:41.000	4.964294	1.329346	.837708
2018-06-26 05:08:42.000	4.956360	1.365051	.866699
2018-06-26 05:08:43.000	4.994202	1.361389	.819702
2018-06-26 05:08:44.000	4.961243	1.376648	.832520
2018-06-26 05:08:45.000	5.024414	1.380310	.832214
2018-06-26 05:08:46.000	4.956970	1.369324	.853272
2018-06-26 05:08:47.000	4.947205	1.380920	.852966
2018-06-26 05:08:48.000	5.038147	1.372070	.844421
2018-06-26 05:08:49.000	4.972839	1.378174	.855103
2018-06-26 05:08:50.000	4.891052	1.369934	.845032
2018-06-26 05:08:51.000	4.912720	1.361084	.848389
2018-06-26 05:08:52.000	4.951782	1.384888	.853577
2018-06-26 05:08:53.000	4.974060	1.369324	.864258
2018-06-26 05:08:54.000	4.930420	1.348572	.826721
2018-06-26 05:08:55.000	4.951477	1.345520	.857239
2018-06-26 05:08:56.000	4.964294	1.358032	.846558
2018-06-26 05:08:57.000	4.895935	1.351624	.846252
2018-06-26 05:08:58.000	4.941406	1.356201	.838318
2018-06-26 05:08:59.000	4.967651	1.385193	.848084
2018-06-26 05:09:00.000	4.967346	1.372986	.853577
2018-06-26 05:09:01.000	4.962158	1.347351	.875855
2018-06-26 05:09:02.000	4.952087	1.381226	.825806
2018-06-26 05:09:03.000	4.978943	1.376343	.869141
2018-06-26 05:09:04.000	4.957275	1.377258	.876770
2018-06-26 05:09:05.000	4.907837	1.346741	.862732
2018-06-26 05:09:06.000	4.956360	1.355896	.862122
2018-06-26 05:09:07.000	4.975891	1.376038	.844727
2018-06-26 05:09:08.000	4.932861	1.381226	.840454
2018-06-26 05:09:09.000	4.939270	1.368713	.850830
2018-06-26 05:09:10.000	4.945679	1.353455	.854797
2018-06-26 05:09:11.000	4.903259	1.357727	.843506
2018-06-26 05:09:12.000	4.873047	1.371765	.844727
2018-06-26 05:09:13.000	4.912720	1.390076	.849915
2018-06-26 05:09:14.000	4.925537	1.358643	.872803
2018-06-26 05:09:15.000	4.963379	1.356812	.864563
2018-06-26 05:09:16.000	5.012207	1.348877	.832214
2018-06-26 05:09:17.000	4.968567	1.369934	.848999
2018-06-26 05:09:18.000	5.026245	1.352844	.860596
2018-06-26 05:09:19.000	4.987488	1.353149	.857544
2018-06-26 05:09:20.000	4.983521	1.372986	.844421
2018-06-26 05:09:21.000	4.878540	1.378174	.845642
2018-06-26 05:09:22.000	4.890442	1.370544	.851746
2018-06-26 05:09:23.000	4.988098	1.363831	.872498
2018-06-26 05:09:24.000	4.914856	1.385498	.880737
2018-06-26 05:09:25.000	4.886780	1.358337	.852051
2018-06-26 05:09:26.000	4.959106	1.365662	.831299
2018-06-26 05:09:27.000	4.911499	1.350098	.851135
2018-06-26 05:09:28.000	4.884033	1.367493	.846558
2018-06-26 05:09:29.000	4.907227	1.368408	.825195
2018-06-26 05:09:30.000	4.902344	1.364441	.836792
2018-06-26 05:09:31.000	4.981995	1.357727	.857849
2018-06-26 05:09:32.000	4.936523	1.344604	.853882
2018-06-26 05:09:33.000	4.972534	1.340332	.814209
2018-06-26 05:09:34.000	5.094604	1.372375	.826416
2018-06-26 05:09:35.000	4.963379	1.377869	.870972
2018-06-26 05:09:36.000	4.898071	1.379700	.842285
2018-06-26 05:09:37.000	4.960327	1.373596	.845032
2018-06-26 05:09:38.000	4.990234	1.339417	.839844
2018-06-26 05:09:39.000	4.933472	1.344604	.851746
2018-06-26 05:09:40.000	4.915161	1.367798	.843201
2018-06-26 05:09:41.000	4.958191	1.388855	.848999
2018-06-26 05:09:42.000	5.033264	1.396179	.862732
2018-06-26 05:09:43.000	4.988708	1.376038	.844727
2018-06-26 05:09:44.000	4.913330	1.375122	.853272
2018-06-26 05:09:45.000	4.914856	1.362610	.844116
2018-06-26 05:09:46.000	4.909668	1.371460	.851135
2018-06-26 05:09:47.000	4.926147	1.375122	.870056
2018-06-26 05:09:48.000	4.908752	1.351929	.836792
2018-06-26 05:09:49.000	4.852905	1.372986	.864868
2018-06-26 05:09:50.000	4.924622	1.358948	.828857
2018-06-26 05:09:51.000	4.999390	1.377258	.841065
2018-06-26 05:09:52.000	4.996338	1.374817	.835266
2018-06-26 05:09:53.000	4.938965	1.363831	.830078
2018-06-26 05:09:54.000	4.955750	1.372986	.835571
2018-06-26 05:09:55.000	4.927979	1.354370	.848694
2018-06-26 05:09:56.000	4.950256	1.379395	.838623
2018-06-26 05:09:57.000	4.945068	1.336975	.836792
2018-06-26 05:09:58.000	4.918518	1.373901	.826111
2018-06-26 05:09:59.000	4.939270	1.385498	.838623
2018-06-26 05:10:00.000	4.928894	1.354675	.864563
2018-06-26 05:10:01.000	4.895630	1.383667	.838318
2018-06-26 05:10:02.000	4.905090	1.375122	.842285
2018-06-26 05:10:03.000	4.946899	1.367798	.838318
2018-06-26 05:10:04.000	4.946594	1.348267	.816345
2018-06-26 05:10:05.000	4.920654	1.361084	.825195
2018-06-26 05:10:06.000	4.935913	1.352844	.830994
2018-06-26 05:10:07.000	4.882507	1.376648	.864868
2018-06-26 05:10:08.000	4.912109	1.367493	.834961
2018-06-26 05:10:09.000	4.882813	1.369324	.856018
2018-06-26 05:10:10.000	4.928894	1.386719	.831299
2018-06-26 05:10:11.000	4.953918	1.373291	.848389
2018-06-26 05:10:12.000	4.934387	1.363831	.859375
2018-06-26 05:10:13.000	4.914856	1.368103	.838928
2018-06-26 05:10:14.000	4.933777	1.354065	.843811
2018-06-26 05:10:15.000	4.926453	1.365967	.826721
2018-06-26 05:10:16.000	4.887085	1.362610	.813599
2018-06-26 05:10:17.000	4.930420	1.376953	.849609
2018-06-26 05:10:18.000	4.887390	1.365051	.854797
2018-06-26 05:10:19.000	4.924622	1.366272	.843506
2018-06-26 05:10:20.000	4.936523	1.363220	.832214
2018-06-26 05:10:21.000	4.933777	1.369934	.830689
2018-06-26 05:10:22.000	4.897156	1.369324	.860901
2018-06-26 05:10:23.000	4.968262	1.405334	.852051
2018-06-26 05:10:24.000	4.904175	1.355286	.853882
2018-06-26 05:10:25.000	4.944458	1.346741	.835877
2018-06-26 05:10:26.000	4.943542	1.358337	.865173
2018-06-26 05:10:27.000	4.859619	1.358948	.827332
2018-06-26 05:10:28.000	4.892883	1.352234	.856018
2018-06-26 05:10:29.000	4.912109	1.370544	.828247
2018-06-26 05:10:30.000	4.904785	1.346436	.836792
2018-06-26 05:10:31.000	4.985962	1.350403	.829163
2018-06-26 05:10:32.000	4.965820	1.361694	.830689
2018-06-26 05:10:33.000	4.969177	1.354980	.836182
2018-06-26 05:10:34.000	4.883118	1.364136	.837402
2018-06-26 05:10:35.000	4.927979	1.366882	.852661
2018-06-26 05:10:36.000	4.948120	1.393127	.845642
2018-06-26 05:10:37.000	4.944458	1.369019	.856934
2018-06-26 05:10:38.000	4.930115	1.368408	.840149
2018-06-26 05:10:39.000	4.924622	1.367188	.856628
2018-06-26 05:10:40.000	4.917603	1.376648	.862122
2018-06-26 05:10:41.000	4.927063	1.353760	.844727
2018-06-26 05:10:42.000	4.882813	1.372070	.841065
2018-06-26 05:10:43.000	4.830017	1.374207	.865479
2018-06-26 05:10:44.000	4.912415	1.372986	.862732
2018-06-26 05:10:45.000	4.935913	1.353149	.852966
2018-06-26 05:10:46.000	4.870911	1.344299	.830994
2018-06-26 05:10:47.000	4.905090	1.373291	.857849
2018-06-26 05:10:48.000	4.907837	1.344299	.865784
2018-06-26 05:10:49.000	4.929199	1.370239	.833740
2018-06-26 05:10:50.000	4.935303	1.360168	.840149
2018-06-26 05:10:51.000	4.927673	1.382751	.834045
2018-06-26 05:10:52.000	4.855652	1.383667	.837097
2018-06-26 05:10:53.000	4.886780	1.368408	.837708
2018-06-26 05:10:54.000	4.888306	1.364746	.823669
2018-06-26 05:10:55.000	4.880066	1.367798	.840149
2018-06-26 05:10:56.000	4.899902	1.364441	.833740
2018-06-26 05:10:57.000	4.944763	1.358032	.826721
2018-06-26 05:10:58.000	4.943542	1.387329	.821838
2018-06-26 05:10:59.000	4.949951	1.361694	.837402
2018-06-26 05:11:00.000	4.865417	1.354370	.839844
2018-06-26 05:11:01.000	4.895935	1.370544	.867920
2018-06-26 05:11:02.000	4.920654	1.360168	.863037
2018-06-26 05:11:03.000	4.957275	1.364136	.841675
2018-06-26 05:11:04.000	4.859924	1.371765	.834961
2018-06-26 05:11:05.000	4.949036	1.357727	.859375
2018-06-26 05:11:06.000	4.884338	1.370544	.840454
2018-06-26 05:11:07.000	4.932251	1.382751	.862122
2018-06-26 05:11:08.000	4.927063	1.369934	.865784
2018-06-26 05:11:09.000	4.916077	1.372070	.840454
2018-06-26 05:11:10.000	4.896240	1.371765	.885315
2018-06-26 05:11:11.000	4.846497	1.363220	.873718
2018-06-26 05:11:12.000	4.940796	1.372986	.860901
2018-06-26 05:11:13.000	4.911499	1.357727	.833435
2018-06-26 05:11:14.000	4.933472	1.366882	.848389
2018-06-26 05:11:15.000	4.937744	1.376343	.837708
2018-06-26 05:11:16.000	4.928894	1.381836	.853272
2018-06-26 05:11:17.000	4.872437	1.376038	.847168
2018-06-26 05:11:18.000	4.870605	1.372070	.854492
2018-06-26 05:11:19.000	4.930420	1.364746	.854797
2018-06-26 05:11:20.000	4.911499	1.370850	.853882
2018-06-26 05:11:21.000	4.888611	1.365662	.843201
2018-06-26 05:11:22.000	4.871521	1.388550	.858154
2018-06-26 05:11:23.000	4.919128	1.378784	.850830
2018-06-26 05:11:24.000	4.934387	1.362610	.841980
2018-06-26 05:11:25.000	4.879456	1.376038	.874939
2018-06-26 05:11:26.000	4.934692	1.400146	.880737
2018-06-26 05:11:27.000	4.920654	1.376343	.860901
2018-06-26 05:11:28.000	4.967041	1.359253	.842590
2018-06-26 05:11:29.000	4.987793	1.359863	.856323
2018-06-26 05:11:30.000	4.884338	1.372681	.864868
2018-06-26 05:11:31.000	4.937439	1.365967	.850525
2018-06-26 05:11:32.000	4.933777	1.378174	.836182
2018-06-26 05:11:33.000	4.914246	1.394653	.856323
2018-06-26 05:11:34.000	4.880981	1.375427	.837402
2018-06-26 05:11:35.000	4.865112	1.389465	.841065
2018-06-26 05:11:36.000	4.908447	1.369629	.827637
2018-06-26 05:11:37.000	4.944763	1.341858	.840454
2018-06-26 05:11:38.000	4.878235	1.368408	.857849
2018-06-26 05:11:39.000	4.912720	1.382141	.849915
2018-06-26 05:11:40.000	4.938049	1.372681	.849609
2018-06-26 05:11:41.000	4.856262	1.359558	.858460
2018-06-26 05:11:42.000	4.976807	1.380005	.811462
2018-06-26 05:11:43.000	4.994812	1.369934	.857849
2018-06-26 05:11:44.000	4.938965	1.375122	.851440
2018-06-26 05:11:45.000	4.996338	1.362610	.840759
2018-06-26 05:11:46.000	4.954224	1.377258	.825501
2018-06-26 05:11:47.000	5.006714	1.351013	.834656
2018-06-26 05:11:48.000	4.942627	1.339111	.848999
2018-06-26 05:11:49.000	4.927979	1.361694	.859985
2018-06-26 05:11:50.000	4.995422	1.383362	.852661
2018-06-26 05:11:51.000	4.948730	1.384583	.811768
2018-06-26 05:11:52.000	4.905396	1.368713	.833740
2018-06-26 05:11:53.000	4.868469	1.363831	.831604
2018-06-26 05:11:54.000	4.914856	1.365356	.839233
2018-06-26 05:11:55.000	4.904175	1.355896	.849304
2018-06-26 05:11:56.000	4.908447	1.371460	.848694
2018-06-26 05:11:57.000	4.951477	1.351624	.830689
2018-06-26 05:11:58.000	4.884033	1.358948	.806274
2018-06-26 05:11:59.000	4.963074	1.362610	.832520
2018-06-26 05:12:00.000	4.924316	1.357727	.844116
2018-06-26 05:12:01.000	4.952393	1.357422	.838318
2018-06-26 05:12:02.000	4.968872	1.356506	.832825
2018-06-26 05:12:03.000	4.933472	1.364746	.856934
2018-06-26 05:12:04.000	4.974670	1.361389	.863648
2018-06-26 05:12:05.000	4.907837	1.358643	.851135
2018-06-26 05:12:06.000	4.942017	1.346130	.855408
2018-06-26 05:12:07.000	4.911499	1.375427	.858765
2018-06-26 05:12:08.000	4.986572	1.385193	.856018
2018-06-26 05:12:09.000	4.884644	1.364136	.891724
2018-06-26 05:12:10.000	4.941711	1.396484	.861206
2018-06-26 05:12:11.000	4.889832	1.365356	.860901
2018-06-26 05:12:12.000	4.992371	1.388550	.847168
2018-06-26 05:12:13.000	4.959717	1.366272	.830078
2018-06-26 05:12:14.000	5.065308	1.357422	.874023
2018-06-26 05:12:15.000	4.982300	1.360474	.877380
2018-06-26 05:12:16.000	4.925232	1.373291	.889893
2018-06-26 05:12:17.000	4.958191	1.362610	.853577
2018-06-26 05:12:18.000	4.880066	1.384277	.855103
2018-06-26 05:12:19.000	4.923706	1.355896	.849304
2018-06-26 05:12:20.000	4.974976	1.369629	.834045
2018-06-26 05:12:21.000	4.956665	1.345215	.826721
2018-06-26 05:12:22.000	4.958496	1.360779	.848084
2018-06-26 05:12:23.000	4.956360	1.354675	.869751
2018-06-26 05:12:24.000	4.930725	1.387634	.848999
2018-06-26 05:12:25.000	4.947205	1.373901	.856628
2018-06-26 05:12:26.000	4.974976	1.375122	.855408
2018-06-26 05:12:27.000	4.915771	1.377258	.824890
2018-06-26 05:12:28.000	4.908447	1.383667	.852966
2018-06-26 05:12:29.000	4.949341	1.365967	.849609
2018-06-26 05:12:30.000	4.962463	1.359863	.861816
2018-06-26 05:12:31.000	4.948120	1.365967	.850220
2018-06-26 05:12:32.000	4.976196	1.357727	.848084
2018-06-26 05:12:33.000	4.938049	1.347656	.813599
2018-06-26 05:12:34.000	4.890442	1.365051	.852661
2018-06-26 05:12:35.000	4.905396	1.380920	.856323
2018-06-26 05:12:36.000	4.891663	1.387329	.843506
2018-06-26 05:12:37.000	4.957886	1.360779	.854492
2018-06-26 05:12:38.000	4.958496	1.372375	.846863
2018-06-26 05:12:39.000	4.897461	1.385498	.844116
2018-06-26 05:12:40.000	4.919128	1.354675	.844727
2018-06-26 05:12:41.000	4.935303	1.345825	.850220
2018-06-26 05:12:42.000	4.913635	1.384888	.872498
2018-06-26 05:12:43.000	4.914551	1.357422	.864258
2018-06-26 05:12:44.000	4.892578	1.382141	.846252
2018-06-26 05:12:45.000	4.977417	1.366882	.851746
2018-06-26 05:12:46.000	4.943848	1.367493	.863648
2018-06-26 05:12:47.000	4.869690	1.392212	.851746
2018-06-26 05:12:48.000	4.907837	1.335144	.830078
2018-06-26 05:12:49.000	4.891357	1.366272	.843811
2018-06-26 05:12:50.000	4.932251	1.372375	.845642
2018-06-26 05:12:51.000	4.873657	1.353760	.842285
2018-06-26 05:12:52.000	4.899902	1.356201	.829163
2018-06-26 05:12:53.000	4.931946	1.373596	.837097
2018-06-26 05:12:54.000	4.953918	1.361389	.842896
2018-06-26 05:12:55.000	4.959106	1.383667	.852356
2018-06-26 05:12:56.000	4.893799	1.365356	.843506
2018-06-26 05:12:57.000	4.927673	1.386719	.856018
2018-06-26 05:12:58.000	4.931641	1.379700	.841980
2018-06-26 05:12:59.000	4.865417	1.351624	.865479
2018-06-26 05:13:00.000	4.901428	1.386719	.831604
2018-06-26 05:13:01.000	4.904785	1.383057	.843811
2018-06-26 05:13:02.000	4.954529	1.360168	.830689
2018-06-26 05:13:03.000	4.907837	1.369324	.817261
2018-06-26 05:13:04.000	4.920959	1.367188	.858154
2018-06-26 05:13:05.000	4.960022	1.380920	.857849
2018-06-26 05:13:06.000	4.969177	1.377563	.842285
2018-06-26 05:13:07.000	4.981995	1.360779	.837708
2018-06-26 05:13:08.000	4.915161	1.369019	.892639
2018-06-26 05:13:09.000	4.913635	1.397705	.901184
2018-06-26 05:13:10.000	4.862671	1.374512	.879822
2018-06-26 05:13:11.000	4.882202	1.381226	.867004
2018-06-26 05:13:12.000	4.896240	1.387024	.868225
2018-06-26 05:13:13.000	4.864502	1.358032	.870056
2018-06-26 05:13:14.000	4.860840	1.384888	.833740
2018-06-26 05:13:15.000	4.874573	1.369019	.846252
2018-06-26 05:13:16.000	4.892883	1.356201	.841980
2018-06-26 05:13:17.000	4.888916	1.360474	.846558
2018-06-26 05:13:18.000	4.855042	1.350098	.837402
2018-06-26 05:13:19.000	4.852600	1.363525	.874329
2018-06-26 05:13:20.000	4.914856	1.362915	.845032
2018-06-26 05:13:21.000	4.856262	1.366577	.845337
2018-06-26 05:13:22.000	4.822083	1.355591	.849915
2018-06-26 05:13:23.000	4.861145	1.379089	.856934
2018-06-26 05:13:24.000	4.895630	1.380615	.839844
2018-06-26 05:13:25.000	4.937744	1.388550	.846252
2018-06-26 05:13:26.000	4.924927	1.374512	.863953
2018-06-26 05:13:27.000	4.921875	1.387634	.852051
2018-06-26 05:13:28.000	4.946899	1.358643	.867615
2018-06-26 05:13:29.000	4.925232	1.358337	.848389
2018-06-26 05:13:30.000	4.953613	1.372681	.851135
2018-06-26 05:13:31.000	4.954529	1.358032	.850220
2018-06-26 05:13:32.000	4.864502	1.353455	.830689
2018-06-26 05:13:33.000	4.944458	1.388245	.827637
2018-06-26 05:13:34.000	4.968262	1.370850	.838318
2018-06-26 05:13:35.000	4.966125	1.370850	.855103
2018-06-26 05:13:36.000	4.928894	1.375427	.852051
2018-06-26 05:13:37.000	4.949341	1.352844	.848389
2018-06-26 05:13:38.000	4.892883	1.350403	.837708
2018-06-26 05:13:39.000	4.960938	1.368408	.846252
2018-06-26 05:13:40.000	4.911194	1.374207	.841370
2018-06-26 05:13:41.000	4.933167	1.355591	.836182
2018-06-26 05:13:42.000	4.956055	1.362000	.852051
2018-06-26 05:13:43.000	4.943848	1.354980	.852356
2018-06-26 05:13:44.000	4.925842	1.363220	.846252
2018-06-26 05:13:45.000	4.892883	1.349792	.827332
2018-06-26 05:13:46.000	4.862061	1.374817	.844116
2018-06-26 05:13:47.000	4.900818	1.377258	.848084
2018-06-26 05:13:48.000	4.921875	1.363220	.829163
2018-06-26 05:13:49.000	4.914246	1.375732	.869751
2018-06-26 05:13:50.000	4.908142	1.382751	.858765
2018-06-26 05:13:51.000	4.913635	1.383667	.839844
2018-06-26 05:13:52.000	4.880981	1.370850	.846558
2018-06-26 05:13:53.000	4.905396	1.370239	.859680
2018-06-26 05:13:54.000	4.923096	1.389465	.860291
2018-06-26 05:13:55.000	4.938049	1.359253	.842896
2018-06-26 05:13:56.000	4.916077	1.369324	.833130
2018-06-26 05:13:57.000	4.886780	1.349487	.827332
2018-06-26 05:13:58.000	4.861145	1.355896	.822754
2018-06-26 05:13:59.000	4.855347	1.362305	.846863
2018-06-26 05:14:00.000	4.942017	1.375427	.845947
2018-06-26 05:14:01.000	4.903564	1.347961	.847168
2018-06-26 05:14:02.000	4.898071	1.361084	.826721
2018-06-26 05:14:03.000	4.886780	1.370850	.866394
2018-06-26 05:14:04.000	4.952393	1.374817	.845337
2018-06-26 05:14:05.000	4.905090	1.354675	.830383
2018-06-26 05:14:06.000	4.930725	1.345215	.843506
2018-06-26 05:14:07.000	4.854736	1.372375	.856323
2018-06-26 05:14:08.000	4.926758	1.379395	.852966
2018-06-26 05:14:09.000	4.882813	1.349792	.845642
2018-06-26 05:14:10.000	4.860229	1.397400	.854492
2018-06-26 05:14:11.000	4.861450	1.375427	.863648
2018-06-26 05:14:12.000	4.851685	1.387329	.823364
2018-06-26 05:14:13.000	4.878845	1.371460	.830078
2018-06-26 05:14:14.000	4.924622	1.371155	.840759
2018-06-26 05:14:15.000	4.992371	1.388245	.845642
2018-06-26 05:14:16.000	4.965820	1.386108	.886536
2018-06-26 05:14:17.000	4.874573	1.368408	.877686
2018-06-26 05:14:18.000	4.882813	1.357727	.937805
2018-06-26 05:14:19.000	4.911804	1.366272	.868530
2018-06-26 05:14:20.000	4.864807	1.363831	.871887
2018-06-26 05:14:21.000	4.931641	1.362915	.838318
2018-06-26 05:14:22.000	4.905396	1.369629	.836487
2018-06-26 05:14:23.000	4.934998	1.360779	.825806
2018-06-26 05:14:24.000	4.888916	1.381531	.846863
2018-06-26 05:14:25.000	4.927673	1.401978	.851440
2018-06-26 05:14:26.000	4.948730	1.367493	.856323
2018-06-26 05:14:27.000	4.881592	1.351929	.846558
2018-06-26 05:14:28.000	4.939880	1.382141	.837708
2018-06-26 05:14:29.000	4.913330	1.369019	.830078
2018-06-26 05:14:30.000	4.920349	1.352234	.855713
2018-06-26 05:14:31.000	4.953613	1.359863	.847473
2018-06-26 05:14:32.000	4.872742	1.372070	.830689
2018-06-26 05:14:33.000	4.900208	1.387329	.856628
2018-06-26 05:14:34.000	4.893799	1.366882	.848084
2018-06-26 05:14:35.000	4.946289	1.387329	.862427
2018-06-26 05:14:36.000	4.883423	1.383667	.854492
2018-06-26 05:14:37.000	4.912415	1.388245	.845032
2018-06-26 05:14:38.000	4.889221	1.379395	.854492
2018-06-26 05:14:39.000	4.948120	1.370850	.840454
2018-06-26 05:14:40.000	4.930115	1.354675	.838623
2018-06-26 05:14:41.000	4.926758	1.351624	.830994
2018-06-26 05:14:42.000	4.899597	1.372681	.853577
2018-06-26 05:14:43.000	4.810791	1.369629	.861816
2018-06-26 05:14:44.000	4.931946	1.375732	.849609
2018-06-26 05:14:45.000	4.873962	1.367493	.856323
2018-06-26 05:14:46.000	4.902954	1.367798	.868225
2018-06-26 05:14:47.000	4.963074	1.366272	.946045
2018-06-26 05:14:48.000	4.906921	1.363220	.885010
2018-06-26 05:14:49.000	4.874878	1.376038	.861206
2018-06-26 05:14:50.000	4.871826	1.370544	.859375
2018-06-26 05:14:51.000	4.886475	1.357117	.864258
2018-06-26 05:14:52.000	4.887390	1.368408	.860291
2018-06-26 05:14:53.000	4.866028	1.366577	.866089
2018-06-26 05:14:54.000	4.873657	1.359558	.841980
2018-06-26 05:14:55.000	4.902344	1.361389	.829163
2018-06-26 05:14:56.000	4.853210	1.363220	.835266
2018-06-26 05:14:57.000	4.944458	1.369934	.838928
2018-06-26 05:14:58.000	4.883728	1.382751	.831299
2018-06-26 05:14:59.000	4.891968	1.367188	.834961
2018-06-26 05:15:00.000	4.900513	1.372681	.844421
2018-06-26 05:15:01.000	4.963684	1.372070	.836487
2018-06-26 05:15:02.000	4.856262	1.378174	.849915
2018-06-26 05:15:03.000	4.848022	1.361389	.840454
2018-06-26 05:15:04.000	4.890442	1.362915	.855713
2018-06-26 05:15:05.000	4.901733	1.353455	.864868
2018-06-26 05:15:06.000	4.892578	1.366272	.868835
2018-06-26 05:15:07.000	4.954529	1.385803	.867004
2018-06-26 05:15:08.000	4.947815	1.365662	.837708
2018-06-26 05:15:09.000	4.948730	1.371460	.861511
2018-06-26 05:15:10.000	4.942932	1.384583	.837402
2018-06-26 05:15:11.000	4.904785	1.368408	.836182
2018-06-26 05:15:12.000	4.916382	1.384583	.833740
2018-06-26 05:15:13.000	4.896240	1.378479	.846863
2018-06-26 05:15:14.000	4.906006	1.362000	.854797
2018-06-26 05:15:15.000	4.892883	1.373901	.837402
2018-06-26 05:15:16.000	4.881897	1.355591	.866699
2018-06-26 05:15:17.000	4.896851	1.361084	.824890
2018-06-26 05:15:18.000	4.836731	1.343079	.848999
2018-06-26 05:15:19.000	4.882507	1.387329	.856323
2018-06-26 05:15:20.000	4.860840	1.350403	.863953
2018-06-26 05:15:21.000	4.934692	1.365662	.822144
2018-06-26 05:15:22.000	4.981079	1.377258	.848694
2018-06-26 05:15:23.000	4.961243	1.366882	.848084
2018-06-26 05:15:24.000	4.916077	1.359253	.821838
2018-06-26 05:15:25.000	4.943848	1.379089	.824890
2018-06-26 05:15:26.000	4.896240	1.366882	.847473
2018-06-26 05:15:27.000	4.860535	1.375122	.835266
2018-06-26 05:15:28.000	4.915161	1.358643	.833740
2018-06-26 05:15:29.000	4.890442	1.349182	.832214
2018-06-26 05:15:30.000	4.926758	1.357117	.858460
2018-06-26 05:15:31.000	4.916077	1.359863	.862122
2018-06-26 05:15:32.000	4.934387	1.370544	.841980
2018-06-26 05:15:33.000	4.887695	1.362610	.836182
2018-06-26 05:15:34.000	4.896240	1.374817	.860291
2018-06-26 05:15:35.000	4.873657	1.357422	.840454
2018-06-26 05:15:36.000	4.880981	1.362000	.859985
2018-06-26 05:15:37.000	4.877014	1.380005	.815430
2018-06-26 05:15:38.000	4.938354	1.380920	.842285
2018-06-26 05:15:39.000	4.899292	1.374207	.829773
2018-06-26 05:15:40.000	4.971619	1.350403	.863342
2018-06-26 05:15:41.000	4.957275	1.354980	.840454
2018-06-26 05:15:42.000	4.959106	1.376953	.871887
2018-06-26 05:15:43.000	4.935608	1.373291	.846252
2018-06-26 05:15:44.000	4.954834	1.347046	.846252
2018-06-26 05:15:45.000	4.907227	1.365967	.855103
2018-06-26 05:15:46.000	4.918518	1.369019	.848694
2018-06-26 05:15:47.000	4.855347	1.379395	.848389
2018-06-26 05:15:48.000	4.889221	1.359863	.847778
2018-06-26 05:15:49.000	4.956055	1.373901	.838928
2018-06-26 05:15:50.000	4.916077	1.355896	.851135
2018-06-26 05:15:51.000	4.822083	1.385803	.835877
2018-06-26 05:15:52.000	4.963074	1.366577	.853577
2018-06-26 05:15:53.000	4.906616	1.375122	.850525
2018-06-26 05:15:54.000	4.945068	1.361389	.835266
2018-06-26 05:15:55.000	4.992065	1.378784	.826416
2018-06-26 05:15:56.000	4.957275	1.355286	.827026
2018-06-26 05:15:57.000	4.886169	1.362000	.835571
2018-06-26 05:15:58.000	4.935303	1.362915	.843811
2018-06-26 05:15:59.000	4.958191	1.345825	.861511
2018-06-26 05:16:00.000	4.871216	1.363525	.827332
2018-06-26 05:16:01.000	4.930725	1.364746	.841980
2018-06-26 05:16:02.000	4.945374	1.389465	.846558
2018-06-26 05:16:03.000	4.938354	1.354370	.843201
2018-06-26 05:16:04.000	4.878235	1.362915	.869751
2018-06-26 05:16:05.000	4.861755	1.362610	.888672
2018-06-26 05:16:06.000	4.879150	1.361694	.871277
2018-06-26 05:16:07.000	4.919434	1.368103	.908203
2018-06-26 05:16:08.000	4.876709	1.358948	.892334
2018-06-26 05:16:09.000	4.928284	1.377563	.865784
2018-06-26 05:16:10.000	4.926758	1.335754	.864563
2018-06-26 05:16:11.000	4.905090	1.357117	.823059
2018-06-26 05:16:12.000	4.908142	1.370239	.845337
2018-06-26 05:16:13.000	4.889221	1.355896	.822144
2018-06-26 05:16:14.000	4.889832	1.365662	.852051
2018-06-26 05:16:15.000	4.897461	1.374207	.852966
2018-06-26 05:16:16.000	4.885559	1.372070	.845642
2018-06-26 05:16:17.000	4.886475	1.372986	.831604
2018-06-26 05:16:18.000	4.954529	1.346436	.840454
2018-06-26 05:16:19.000	4.924927	1.370544	.850830
2018-06-26 05:16:20.001	4.907837	1.354370	.849915
2018-06-26 05:16:21.000	4.880981	1.383057	.822144
2018-06-26 05:16:22.000	4.879456	1.361389	.851135
2018-06-26 05:16:23.000	4.834595	1.361389	.838928
2018-06-26 05:16:24.000	4.892578	1.367188	.838318
2018-06-26 05:16:25.000	4.917603	1.377258	.824585
2018-06-26 05:16:26.000	4.818420	1.357422	.832520
2018-06-26 05:16:27.000	4.868774	1.368408	.864258
2018-06-26 05:16:28.000	4.912415	1.374207	.835266
2018-06-26 05:16:29.000	4.961853	1.376038	.852966
2018-06-26 05:16:30.000	4.876099	1.369934	.834351
2018-06-26 05:16:31.000	4.899597	1.380310	.828247
2018-06-26 05:16:32.000	4.934082	1.399841	.845337
2018-06-26 05:16:33.000	4.915771	1.374817	.834961
2018-06-26 05:16:34.000	4.859619	1.360779	.870972
2018-06-26 05:16:35.000	4.906006	1.379700	.870972
2018-06-26 05:16:36.000	4.877319	1.368408	.896912
2018-06-26 05:16:37.000	4.888611	1.374207	.835571
2018-06-26 05:16:38.000	4.960022	1.368713	.860901
2018-06-26 05:16:39.000	4.902344	1.370544	.852966
2018-06-26 05:16:40.000	4.927368	1.360474	.865784
2018-06-26 05:16:41.000	4.922791	1.369324	.854187
2018-06-26 05:16:42.000	4.948730	1.393738	.885010
2018-06-26 05:16:43.000	4.909668	1.379089	.863342
2018-06-26 05:16:44.000	4.853210	1.360168	.857544
2018-06-26 05:16:45.000	4.885559	1.379395	.841980
2018-06-26 05:16:46.000	4.914551	1.369324	.853272
2018-06-26 05:16:47.000	4.885559	1.358643	.837097
2018-06-26 05:16:48.000	4.884338	1.368408	.845947
2018-06-26 05:16:49.000	4.913635	1.372986	.860901
2018-06-26 05:16:50.000	4.838867	1.369324	.848694
2018-06-26 05:16:51.000	4.923401	1.402893	.867310
2018-06-26 05:16:52.000	4.880066	1.373901	.832825
2018-06-26 05:16:53.000	4.861450	1.373596	.844116
2018-06-26 05:16:54.000	4.906616	1.374207	.834351
2018-06-26 05:16:55.000	4.842224	1.385498	.854492
2018-06-26 05:16:56.000	4.913025	1.380310	.849609
2018-06-26 05:16:57.000	4.871826	1.365051	.826416
2018-06-26 05:16:58.000	4.910889	1.347656	.830689
2018-06-26 05:16:59.000	4.936218	1.373596	.822449
2018-06-26 05:17:00.000	4.931641	1.371155	.857239
2018-06-26 05:17:01.000	4.871826	1.386414	.862122
2018-06-26 05:17:02.000	4.903564	1.374512	.854797
2018-06-26 05:17:03.000	4.925537	1.369934	.840759
2018-06-26 05:17:04.000	4.888000	1.372986	.839844
2018-06-26 05:17:05.000	4.896545	1.380005	.824280
2018-06-26 05:17:06.000	4.892883	1.387024	.832214
2018-06-26 05:17:07.000	4.904175	1.361694	.814514
2018-06-26 05:17:08.000	4.908447	1.375122	.846558
2018-06-26 05:17:09.000	4.888306	1.371765	.849609
2018-06-26 05:17:10.000	4.856873	1.387024	.838318
2018-06-26 05:17:11.000	4.833984	1.382751	.837708
2018-06-26 05:17:12.000	4.900818	1.367493	.819092
2018-06-26 05:17:13.000	4.865723	1.372070	.841370
2018-06-26 05:17:14.000	4.890137	1.361694	.839844
2018-06-26 05:17:15.000	4.880066	1.360474	.853272
2018-06-26 05:17:16.000	4.889526	1.375732	.851746
2018-06-26 05:17:17.000	4.857483	1.385803	.839233
2018-06-26 05:17:18.000	4.887085	1.386108	.862732
2018-06-26 05:17:19.000	4.887390	1.376648	.894775
2018-06-26 05:17:20.000	4.913025	1.360779	.872192
2018-06-26 05:17:21.000	5.055847	1.366272	.824280
2018-06-26 05:17:22.000	5.055542	1.360474	.854492
2018-06-26 05:17:23.000	4.926758	1.394043	.860901
2018-06-26 05:17:24.000	4.890442	1.380615	.834351
2018-06-26 05:17:25.000	4.956055	1.383362	.834045
2018-06-26 05:17:26.000	4.933472	1.385193	.861816
2018-06-26 05:17:27.000	4.890137	1.394043	.840454
2018-06-26 05:17:28.000	4.901733	1.356201	.827637
2018-06-26 05:17:29.000	4.943237	1.369934	.857544
2018-06-26 05:17:30.000	4.836426	1.374817	.852661
2018-06-26 05:17:31.000	4.895020	1.373596	.856018
2018-06-26 05:17:32.000	4.865112	1.360168	.867920
2018-06-26 05:17:33.000	4.873047	1.352844	.830383
2018-06-26 05:17:34.000	4.888916	1.379700	.845032
2018-06-26 05:17:35.000	4.926453	1.353149	.848694
2018-06-26 05:17:36.000	4.899597	1.349487	.845642
2018-06-26 05:17:37.000	4.916077	1.357727	.816956
2018-06-26 05:17:38.000	4.900208	1.354675	.852661
2018-06-26 05:17:39.000	4.892578	1.370544	.840454
2018-06-26 05:17:40.000	4.831543	1.351929	.821838
2018-06-26 05:17:41.000	4.883728	1.348572	.838318
2018-06-26 05:17:42.000	4.922485	1.394958	.826416
2018-06-26 05:17:43.000	4.934387	1.365967	.834351
2018-06-26 05:17:44.000	4.922485	1.368713	.834656
2018-06-26 05:17:45.000	4.890442	1.368103	.824585
2018-06-26 05:17:46.000	4.920654	1.373291	.828552
2018-06-26 05:17:47.000	4.895630	1.379089	.838928
2018-06-26 05:17:48.000	4.901733	1.380920	.841370
2018-06-26 05:17:49.000	4.877625	1.395874	.855408
2018-06-26 05:17:50.000	4.956055	1.372681	.830689
2018-06-26 05:17:51.000	4.866333	1.388245	.838623
2018-06-26 05:17:52.000	4.795837	1.372070	.848999
2018-06-26 05:17:53.000	4.831848	1.385803	.833740
2018-06-26 05:17:54.000	4.897156	1.364136	.843811
2018-06-26 05:17:55.000	4.911804	1.382751	.841065
2018-06-26 05:17:56.000	4.940186	1.373291	.863648
2018-06-26 05:17:57.000	4.936523	1.363525	.840759
2018-06-26 05:17:58.000	4.889832	1.347351	.859375
2018-06-26 05:17:59.000	4.886780	1.363525	.858154
2018-06-26 05:18:00.000	4.919128	1.373596	.837402
2018-06-26 05:18:01.000	4.922485	1.354675	.843201
2018-06-26 05:18:02.000	4.934082	1.371460	.818481
2018-06-26 05:18:03.000	4.963684	1.367798	.846863
2018-06-26 05:18:04.000	4.866638	1.362305	.844421
2018-06-26 05:18:05.000	4.790649	1.358948	.845642
2018-06-26 05:18:06.000	4.839478	1.389465	.845642
2018-06-26 05:18:07.000	4.884644	1.369629	.841370
2018-06-26 05:18:08.000	4.847107	1.378174	.831909
2018-06-26 05:18:09.000	4.851685	1.363831	.848694
2018-06-26 05:18:10.000	4.874573	1.365356	.840454
2018-06-26 05:18:11.000	4.921875	1.379089	.855713
2018-06-26 05:18:12.000	4.956665	1.367798	.847168
2018-06-26 05:18:13.000	4.929199	1.380005	.846863
2018-06-26 05:18:14.000	4.953918	1.371155	.838928
2018-06-26 05:18:15.000	4.858704	1.357117	.863342
2018-06-26 05:18:16.000	4.890442	1.375122	.814819
2018-06-26 05:18:17.000	4.937439	1.383972	.820923
2018-06-26 05:18:18.000	4.933167	1.367188	.837708
2018-06-26 05:18:19.000	4.889221	1.347961	.840759
2018-06-26 05:18:20.000	4.933777	1.380005	.827332
2018-06-26 05:18:21.000	4.856567	1.377258	.854797
2018-06-26 05:18:22.000	4.861145	1.373901	.843506
2018-06-26 05:18:23.000	4.889221	1.344299	.846558
2018-06-26 05:18:24.000	4.892578	1.385498	.815430
2018-06-26 05:18:25.000	4.884338	1.355591	.862427
2018-06-26 05:18:26.000	4.936829	1.373901	.838013
2018-06-26 05:18:27.000	4.923706	1.372375	.848084
2018-06-26 05:18:28.000	4.873352	1.379089	.839844
2018-06-26 05:18:29.000	4.938660	1.368408	.828552
2018-06-26 05:18:30.000	4.908752	1.344299	.824890
2018-06-26 05:18:31.000	4.919739	1.374207	.854797
2018-06-26 05:18:32.000	4.878235	1.373291	.878906
2018-06-26 05:18:33.000	4.947205	1.382141	.858460
2018-06-26 05:18:34.000	4.898071	1.396484	.826721
2018-06-26 05:18:35.000	4.969482	1.351318	.849609
2018-06-26 05:18:36.000	4.904785	1.359863	.833435
2018-06-26 05:18:37.000	4.895020	1.366882	.835571
2018-06-26 05:18:38.000	4.902039	1.394958	.832520
2018-06-26 05:18:39.000	4.891663	1.354370	.842590
2018-06-26 05:18:40.000	4.922791	1.377869	.835571
2018-06-26 05:18:41.000	4.919434	1.384583	.847778
2018-06-26 05:18:42.000	4.870300	1.388855	.858460
2018-06-26 05:18:43.000	4.913635	1.355896	.851440
2018-06-26 05:18:44.000	4.950562	1.365662	.843201
2018-06-26 05:18:45.000	4.894104	1.383667	.816345
2018-06-26 05:18:46.000	4.858398	1.398926	.829163
2018-06-26 05:18:47.000	4.913940	1.361694	.827637
2018-06-26 05:18:48.000	4.920349	1.376038	.830994
2018-06-26 05:18:49.000	4.924622	1.356506	.844727
2018-06-26 05:18:50.000	4.965515	1.382751	.863953
2018-06-26 05:18:51.000	4.874878	1.367798	.874634
2018-06-26 05:18:52.000	4.888611	1.362305	.857849
2018-06-26 05:18:53.000	4.932861	1.351318	.837402
2018-06-26 05:18:54.000	4.907227	1.380920	.820618
2018-06-26 05:18:55.000	4.894104	1.380310	.837097
2018-06-26 05:18:56.000	4.974670	1.381531	.841370
2018-06-26 05:18:57.000	4.927673	1.363831	.854187
2018-06-26 05:18:58.000	4.884338	1.384888	.860291
2018-06-26 05:18:59.000	4.955444	1.372070	.870056
2018-06-26 05:19:00.000	4.978943	1.377563	.853577
2018-06-26 05:19:01.000	4.898376	1.364136	.836487
2018-06-26 05:19:02.000	4.941711	1.345825	.840759
2018-06-26 05:19:03.000	4.927368	1.373291	.845947
2018-06-26 05:19:04.000	4.948730	1.363220	.838318
2018-06-26 05:19:05.000	4.936829	1.420288	.853577
2018-06-26 05:19:06.000	4.898987	1.380005	.829773
2018-06-26 05:19:07.000	4.858398	1.387939	.855408
2018-06-26 05:19:08.000	4.864197	1.359863	.838013
2018-06-26 05:19:09.000	4.957275	1.378479	.861816
2018-06-26 05:19:10.000	4.929504	1.394043	.852051
2018-06-26 05:19:11.000	4.905701	1.375427	.855103
2018-06-26 05:19:12.000	4.881287	1.380005	.837708
2018-06-26 05:19:13.000	4.873352	1.393738	.827637
2018-06-26 05:19:14.000	4.915466	1.358643	.843201
2018-06-26 05:19:15.000	4.837341	1.382141	.846863
2018-06-26 05:19:16.000	4.870911	1.373291	.854492
2018-06-26 05:19:17.000	4.878540	1.365356	.864563
2018-06-26 05:19:18.000	4.902954	1.346436	.839233
2018-06-26 05:19:19.000	4.953918	1.379700	.878296
2018-06-26 05:19:20.000	4.939880	1.366882	.840454
2018-06-26 05:19:21.000	5.000916	1.377563	.857544
2018-06-26 05:19:22.000	5.007324	1.371765	.852661
2018-06-26 05:19:23.000	4.904785	1.365662	.849304
2018-06-26 05:19:24.000	4.903259	1.368408	.839233
2018-06-26 05:19:25.000	4.857788	1.392212	.835571
2018-06-26 05:19:26.000	4.886169	1.370544	.848084
2018-06-26 05:19:27.000	4.887390	1.370239	.841065
2018-06-26 05:19:28.000	4.929810	1.371460	.845642
2018-06-26 05:19:29.000	4.876709	1.380310	.830383
2018-06-26 05:19:30.000	4.913330	1.362305	.863648
2018-06-26 05:19:31.000	4.945984	1.371155	.848084
2018-06-26 05:19:32.000	4.902344	1.379395	.841980
2018-06-26 05:19:33.000	4.875183	1.378174	.841980
2018-06-26 05:19:34.000	4.933777	1.391907	.838318
2018-06-26 05:19:35.000	4.961243	1.339722	.841980
2018-06-26 05:19:36.000	4.898071	1.362305	.848084
2018-06-26 05:19:37.000	4.963989	1.357117	.856934
2018-06-26 05:19:38.000	4.942017	1.372375	.849304
2018-06-26 05:19:39.000	4.962463	1.365967	.852661
2018-06-26 05:19:40.000	4.909058	1.366272	.827026
2018-06-26 05:19:41.000	4.956970	1.367493	.854797
2018-06-26 05:19:42.000	4.944763	1.385193	.827332
2018-06-26 05:19:43.000	4.906921	1.363831	.869141
2018-06-26 05:19:44.000	4.966431	1.360474	.851746
2018-06-26 05:19:45.000	5.005798	1.370239	.859985
2018-06-26 05:19:46.000	4.937744	1.364746	.845032
2018-06-26 05:19:47.000	4.953003	1.355896	.822754
2018-06-26 05:19:48.000	5.003052	1.354370	.845947
2018-06-26 05:19:49.000	4.962158	1.345520	.849609
2018-06-26 05:19:50.000	4.924316	1.354065	.845642
2018-06-26 05:19:51.000	4.985352	1.371155	.850220
2018-06-26 05:19:52.000	4.951477	1.376648	.848084
2018-06-26 05:19:53.000	4.912720	1.388855	.845947
2018-06-26 05:19:54.000	4.938049	1.384888	.851746
2018-06-26 05:19:55.000	4.967041	1.362305	.833740
2018-06-26 05:19:56.000	4.962158	1.375732	.813294
2018-06-26 05:19:57.000	4.981079	1.388550	.841980
2018-06-26 05:19:58.000	4.997559	1.354370	.842590
2018-06-26 05:19:59.000	4.950562	1.357117	.829773
2018-06-26 05:20:00.000	4.967041	1.362915	.848694
2018-06-26 05:20:01.000	5.037842	1.371155	.841675
2018-06-26 05:20:02.000	5.045166	1.367798	.858154
2018-06-26 05:20:03.000	4.977722	1.373596	.833740
2018-06-26 05:20:04.000	4.996033	1.382141	.840149
2018-06-26 05:20:05.000	4.995728	1.363831	.856323
2018-06-26 05:20:06.000	4.927979	1.351929	.852051
2018-06-26 05:20:07.000	4.937744	1.352539	.851135
2018-06-26 05:20:08.000	4.982300	1.374512	.851135
2018-06-26 05:20:09.000	4.932861	1.371765	.840149
2018-06-26 05:20:10.000	4.939270	1.373596	.823975
2018-06-26 05:20:11.000	4.972534	1.387329	.855408
2018-06-26 05:20:12.000	4.917603	1.394348	.831909
2018-06-26 05:20:13.000	4.928894	1.375732	.838013
2018-06-26 05:20:14.000	4.939270	1.380005	.829468
2018-06-26 05:20:15.000	4.867249	1.369934	.860596
2018-06-26 05:20:16.000	4.923401	1.377258	.823669
2018-06-26 05:20:17.000	4.866943	1.372986	.842896
2018-06-26 05:20:18.000	4.931641	1.368408	.847168
2018-06-26 05:20:19.000	4.902954	1.379089	.836792
2018-06-26 05:20:20.000	4.935913	1.381531	.845947
2018-06-26 05:20:21.000	4.830322	1.375122	.834351
2018-06-26 05:20:22.000	4.909973	1.363525	.852051
2018-06-26 05:20:23.000	4.945984	1.381531	.861206
2018-06-26 05:20:24.000	4.943848	1.368103	.837708
2018-06-26 05:20:25.000	4.913635	1.369629	.839539
2018-06-26 05:20:26.000	4.960022	1.380005	.840454
2018-06-26 05:20:27.000	4.887085	1.362915	.831909
2018-06-26 05:20:28.000	4.925537	1.364746	.814819
2018-06-26 05:20:29.000	4.984436	1.381531	.825501
2018-06-26 05:20:30.000	4.916687	1.387329	.812073
2018-06-26 05:20:31.000	4.956055	1.363525	.822754
2018-06-26 05:20:32.000	4.937439	1.382141	.840454
2018-06-26 05:20:33.000	4.973450	1.382141	.835877
2018-06-26 05:20:34.000	4.881592	1.373291	.851440
2018-06-26 05:20:35.000	4.857788	1.363525	.822144
2018-06-26 05:20:36.000	4.955139	1.358948	.822449
2018-06-26 05:20:37.000	4.874878	1.378174	.822754
2018-06-26 05:20:38.000	4.882813	1.380615	.845337
2018-06-26 05:20:39.000	4.888611	1.384277	.834351
2018-06-26 05:20:40.000	4.980469	1.379395	.811462
2018-06-26 05:20:41.000	4.888306	1.375732	.825806
2018-06-26 05:20:42.000	4.944153	1.371155	.830383
2018-06-26 05:20:43.000	4.937439	1.399231	.871582
2018-06-26 05:20:44.000	4.936829	1.376038	.837708
2018-06-26 05:20:45.000	4.944458	1.376343	.862427
2018-06-26 05:20:46.000	4.887390	1.381226	.865173
2018-06-26 05:20:47.000	4.940491	1.372986	.850220
2018-06-26 05:20:48.000	4.953308	1.369629	.845642
2018-06-26 05:20:49.000	5.039368	1.376038	.845642
2018-06-26 05:20:50.000	4.976501	1.392212	.836487
2018-06-26 05:20:51.000	4.945068	1.358337	.821228
2018-06-26 05:20:52.000	4.922791	1.389465	.833130
2018-06-26 05:20:53.000	4.896545	1.384583	.842285
2018-06-26 05:20:54.000	4.879456	1.384888	.835266
2018-06-26 05:20:55.000	4.932556	1.372986	.841675
2018-06-26 05:20:56.000	4.949646	1.355896	.826416
2018-06-26 05:20:57.000	4.943848	1.383362	.859375
2018-06-26 05:20:58.000	4.969482	1.350403	.863342
2018-06-26 05:20:59.000	4.958496	1.375427	.848694
2018-06-26 05:21:00.000	4.892883	1.364136	.830078
2018-06-26 05:21:01.000	4.961853	1.381836	.836792
2018-06-26 05:21:02.000	4.936218	1.351318	.830078
2018-06-26 05:21:03.000	4.892578	1.371765	.850220
2018-06-26 05:21:04.000	4.872131	1.355591	.830383
2018-06-26 05:21:05.000	4.942322	1.363220	.845032
2018-06-26 05:21:06.000	4.986572	1.351624	.848999
2018-06-26 05:21:07.000	4.923401	1.354370	.828857
2018-06-26 05:21:08.000	4.935608	1.364746	.849915
2018-06-26 05:21:09.000	4.991455	1.369019	.841065
2018-06-26 05:21:10.000	4.964905	1.381226	.859070
2018-06-26 05:21:11.000	4.919128	1.376343	.864868
2018-06-26 05:21:12.000	4.931335	1.404724	.831299
2018-06-26 05:21:13.000	4.953308	1.357727	.834961
2018-06-26 05:21:14.000	4.971008	1.392517	.842285
2018-06-26 05:21:15.000	4.963074	1.405334	.820923
2018-06-26 05:21:16.000	5.053406	1.388550	.848084
2018-06-26 05:21:17.000	4.946289	1.368713	.835571
2018-06-26 05:21:18.000	4.867859	1.376953	.841675
2018-06-26 05:21:19.000	4.964294	1.357422	.838928
2018-06-26 05:21:20.000	4.879456	1.376953	.855713
2018-06-26 05:21:21.000	4.925842	1.363831	.838623
2018-06-26 05:21:22.000	4.941711	1.357727	.844116
2018-06-26 05:21:23.000	4.916077	1.399841	.854492
2018-06-26 05:21:24.000	4.942627	1.371460	.826416
2018-06-26 05:21:25.000	4.967346	1.372070	.861206
2018-06-26 05:21:26.000	4.970093	1.353149	.892029
2018-06-26 05:21:27.000	5.001221	1.376648	.835571
2018-06-26 05:21:28.000	4.930115	1.365662	.856628
2018-06-26 05:21:29.000	4.919434	1.373596	.889893
2018-06-26 05:21:30.000	4.886169	1.395264	.910034
2018-06-26 05:21:31.000	4.938049	1.370544	.849915
2018-06-26 05:21:32.000	4.995422	1.364136	.831604
2018-06-26 05:21:33.000	4.946289	1.359863	.838013
2018-06-26 05:21:34.000	5.001831	1.364441	.838623
2018-06-26 05:21:35.000	5.036316	1.382141	.850220
2018-06-26 05:21:36.000	4.938049	1.338501	.837097
2018-06-26 05:21:37.000	4.971924	1.356506	.845947
2018-06-26 05:21:38.000	4.963989	1.381531	.839844
2018-06-26 05:21:39.000	4.967957	1.365356	.851135
2018-06-26 05:21:40.000	4.930115	1.401062	.835571
2018-06-26 05:21:41.000	4.892578	1.369934	.847168
2018-06-26 05:21:42.000	4.889526	1.368713	.858765
2018-06-26 05:21:43.000	4.927979	1.383362	.825806
2018-06-26 05:21:44.000	4.956055	1.353455	.845032
2018-06-26 05:21:45.000	4.988708	1.353149	.834656
2018-06-26 05:21:46.000	4.952393	1.368103	.845032
2018-06-26 05:21:47.000	4.919128	1.362305	.857544
2018-06-26 05:21:48.000	4.936523	1.383057	.807800
2018-06-26 05:21:49.000	4.915161	1.372070	.846863
2018-06-26 05:21:50.000	4.943237	1.379089	.850830
2018-06-26 05:21:51.000	4.970703	1.367798	.846558
2018-06-26 05:21:52.000	4.993896	1.362915	.830383
2018-06-26 05:21:53.000	4.938660	1.357727	.856323
2018-06-26 05:21:54.000	4.953308	1.389160	.840149
2018-06-26 05:21:55.000	4.986572	1.361694	.826416
2018-06-26 05:21:56.000	5.001526	1.367188	.833435
2018-06-26 05:21:57.000	5.017700	1.380310	.827637
2018-06-26 05:21:58.000	4.942322	1.368713	.852966
2018-06-26 05:21:59.000	4.946289	1.398621	.831299
2018-06-26 05:22:00.000	4.882813	1.356506	.828552
2018-06-26 05:22:01.000	4.845276	1.348877	.851440
2018-06-26 05:22:02.000	4.888306	1.392517	.840149
2018-06-26 05:22:03.000	4.945374	1.383972	.840454
2018-06-26 05:22:04.000	4.957275	1.367493	.826416
2018-06-26 05:22:05.000	5.022583	1.386414	.846252
2018-06-26 05:22:06.000	5.015259	1.369934	.825195
2018-06-26 05:22:07.000	5.091553	1.386108	.854797
2018-06-26 05:22:08.000	4.946594	1.357727	.841675
2018-06-26 05:22:09.000	4.965210	1.369324	.828857
2018-06-26 05:22:10.000	4.915466	1.356506	.810852
2018-06-26 05:22:11.000	4.910889	1.374817	.835266
2018-06-26 05:22:12.000	4.938049	1.375122	.846863
2018-06-26 05:22:13.000	4.981995	1.373901	.827637
2018-06-26 05:22:14.000	5.250244	1.378479	.830689
2018-06-26 05:22:15.000	5.046387	1.357422	.845032
2018-06-26 05:22:16.000	5.038452	1.379089	.844727
2018-06-26 05:22:17.000	4.965515	1.367493	.867615
2018-06-26 05:22:18.000	4.934387	1.370850	.874634
2018-06-26 05:22:19.000	4.965210	1.358032	.843201
2018-06-26 05:22:20.000	4.907532	1.366882	.845642
2018-06-26 05:22:21.000	4.861755	1.381836	.838318
2018-06-26 05:22:22.000	4.891968	1.380005	.821838
2018-06-26 05:22:23.000	4.877930	1.375732	.847778
2018-06-26 05:22:24.000	4.903259	1.371155	.847168
2018-06-26 05:22:25.000	4.939880	1.384277	.848999
2018-06-26 05:22:26.000	4.930420	1.382446	.873413
2018-06-26 05:22:27.000	4.931641	1.378174	.843201
2018-06-26 05:22:28.000	4.983521	1.373596	.844727
2018-06-26 05:22:29.000	4.920044	1.373901	.852661
2018-06-26 05:22:30.000	4.927368	1.370544	.851440
2018-06-26 05:22:31.000	5.018005	1.362915	.849304
2018-06-26 05:22:32.000	5.150452	1.355591	.819397
2018-06-26 05:22:33.000	5.055237	1.378479	.845337
2018-06-26 05:22:34.000	4.976501	1.363831	.848999
2018-06-26 05:22:35.000	4.938965	1.355286	.832825
2018-06-26 05:22:36.000	5.070496	1.352234	.867004
2018-06-26 05:22:37.000	5.028381	1.366272	.853577
2018-06-26 05:22:38.000	5.016479	1.371155	.847473
2018-06-26 05:22:39.000	4.950256	1.369934	.841065
2018-06-26 05:22:40.000	4.876709	1.380920	.856628
2018-06-26 05:22:41.000	4.918823	1.371765	.849915
2018-06-26 05:22:42.000	4.958801	1.370239	.829163
2018-06-26 05:22:43.000	5.029907	1.377563	.826111
2018-06-26 05:22:44.000	4.948425	1.379395	.850830
2018-06-26 05:22:45.000	4.989929	1.366882	.869141
2018-06-26 05:22:46.000	4.891052	1.366577	.864563
2018-06-26 05:22:47.000	4.875793	1.363831	.847778
2018-06-26 05:22:48.000	4.953003	1.376343	.812378
2018-06-26 05:22:49.000	5.020142	1.366272	.863648
2018-06-26 05:22:50.000	4.945679	1.355896	.838928
2018-06-26 05:22:51.000	4.930420	1.368713	.852966
2018-06-26 05:22:52.000	4.938049	1.374817	.841065
2018-06-26 05:22:53.000	4.871216	1.387024	.874023
2018-06-26 05:22:54.000	4.936523	1.376648	.856323
2018-06-26 05:22:55.000	4.909058	1.376343	.842285
2018-06-26 05:22:56.000	4.920959	1.390076	.859070
2018-06-26 05:22:57.000	4.913330	1.398926	.842896
2018-06-26 05:22:58.000	4.880371	1.368408	.843811
2018-06-26 05:22:59.000	4.945068	1.377563	.864258
2018-06-26 05:23:00.000	4.901428	1.386719	.864868
2018-06-26 05:23:01.000	4.914551	1.380615	.838318
2018-06-26 05:23:02.000	4.949036	1.383057	.867310
2018-06-26 05:23:03.000	4.997559	1.382446	.871277
2018-06-26 05:23:04.000	5.011597	1.376343	.835877
2018-06-26 05:23:05.000	4.957581	1.374817	.843201
2018-06-26 05:23:06.000	4.942627	1.383972	.849304
2018-06-26 05:23:07.000	4.917908	1.390381	.848084
2018-06-26 05:23:08.000	4.915771	1.376343	.861206
2018-06-26 05:23:09.000	4.974670	1.373901	.830078
2018-06-26 05:23:10.000	4.955750	1.344604	.845032
2018-06-26 05:23:11.000	4.971619	1.365967	.850830
2018-06-26 05:23:12.000	4.976807	1.382141	.843811
2018-06-26 05:23:13.000	4.943542	1.394653	.861816
2018-06-26 05:23:14.000	4.908142	1.383057	.847168
2018-06-26 05:23:15.000	4.885559	1.396484	.844727
2018-06-26 05:23:16.000	4.952393	1.391907	.850525
2018-06-26 05:23:17.000	4.964294	1.380310	.848694
2018-06-26 05:23:18.000	5.005493	1.380920	.840454
2018-06-26 05:23:19.000	4.978943	1.366882	.856018
2018-06-26 05:23:20.000	4.960327	1.365356	.845337
2018-06-26 05:23:21.000	4.918823	1.375427	.855713
2018-06-26 05:23:22.000	4.960022	1.360779	.850830
2018-06-26 05:23:23.000	4.924011	1.364746	.849915
2018-06-26 05:23:24.000	4.890442	1.390076	.869141
2018-06-26 05:23:25.000	4.922485	1.396790	.859985
2018-06-26 05:23:26.000	4.917603	1.373596	.862427
2018-06-26 05:23:27.000	4.875793	1.374512	.841065
2018-06-26 05:23:28.000	4.950562	1.358643	.831299
2018-06-26 05:23:29.000	4.904480	1.373596	.830383
2018-06-26 05:23:30.000	4.894409	1.402283	.841370
2018-06-26 05:23:31.000	4.902344	1.380005	.839844
2018-06-26 05:23:32.000	4.924316	1.330566	.824585
2018-06-26 05:23:33.000	4.910889	1.372681	.862122
2018-06-26 05:23:34.000	4.923401	1.385498	.876160
2018-06-26 05:23:35.000	4.975281	1.372070	.897217
2018-06-26 05:23:36.000	4.919739	1.372375	.899658
2018-06-26 05:23:37.000	4.953918	1.368103	.849915
2018-06-26 05:23:38.000	4.895630	1.352539	.858460
2018-06-26 05:23:39.000	4.898987	1.377869	.834351
2018-06-26 05:23:40.000	4.974670	1.386414	.826721
2018-06-26 05:23:41.000	4.961243	1.387329	.857239
2018-06-26 05:23:42.000	4.865723	1.377258	.854187
2018-06-26 05:23:43.000	4.877930	1.380920	.844116
2018-06-26 05:23:44.000	4.920044	1.395874	.841980
2018-06-26 05:23:45.000	4.907227	1.378479	.852051
2018-06-26 05:23:46.000	4.918213	1.386108	.843201
2018-06-26 05:23:47.000	4.927368	1.365662	.843201
2018-06-26 05:23:48.000	4.901733	1.384888	.851746
2018-06-26 05:23:49.000	4.874878	1.376343	.808411
2018-06-26 05:23:50.000	4.892578	1.381836	.852051
2018-06-26 05:23:51.000	4.907227	1.387939	.860291
2018-06-26 05:23:52.000	4.893188	1.384583	.841980
2018-06-26 05:23:53.000	4.941711	1.370850	.840454
2018-06-26 05:23:54.000	4.863586	1.344299	.844116
2018-06-26 05:23:55.000	4.904480	1.376343	.836182
2018-06-26 05:23:56.000	4.968567	1.379089	.827942
2018-06-26 05:23:57.000	4.880066	1.371765	.829773
2018-06-26 05:23:58.000	4.919128	1.382446	.856323
2018-06-26 05:23:59.000	4.941406	1.369934	.835877
2018-06-26 05:24:00.000	4.898376	1.363525	.829468
2018-06-26 05:24:01.000	4.927979	1.341553	.843201
2018-06-26 05:24:02.000	4.865112	1.362610	.866089
2018-06-26 05:24:03.000	5.035400	1.382446	.841370
2018-06-26 05:24:04.000	4.944458	1.364746	.838623
2018-06-26 05:24:05.000	4.938965	1.386108	.850830
2018-06-26 05:24:06.000	4.951172	1.373901	.852966
2018-06-26 05:24:07.000	5.004578	1.368713	.829468
2018-06-26 05:24:08.000	4.900513	1.376038	.851135
2018-06-26 05:24:09.000	4.924316	1.374512	.852356
2018-06-26 05:24:10.000	4.918213	1.372986	.865784
2018-06-26 05:24:11.000	4.926147	1.373901	.854187
2018-06-26 05:24:12.000	4.839172	1.383057	.829163
2018-06-26 05:24:13.000	4.886169	1.394653	.874634
2018-06-26 05:24:14.000	4.897461	1.375732	.865479
2018-06-26 05:24:15.000	4.921570	1.370239	.873413
2018-06-26 05:24:16.000	4.986877	1.394043	.870361
2018-06-26 05:24:17.000	4.962463	1.365662	.848694
2018-06-26 05:24:18.000	4.947510	1.385498	.827026
2018-06-26 05:24:19.000	4.945374	1.363831	.839539
2018-06-26 05:24:20.000	4.920959	1.367798	.845947
2018-06-26 05:24:21.000	4.954834	1.378784	.838928
2018-06-26 05:24:22.000	4.915771	1.391907	.830078
2018-06-26 05:24:23.000	4.939270	1.384583	.853272
2018-06-26 05:24:24.000	4.905090	1.345520	.866699
2018-06-26 05:24:25.000	4.912109	1.383057	.859070
2018-06-26 05:24:26.000	4.933167	1.355896	.843201
2018-06-26 05:24:27.000	4.971924	1.372070	.843201
2018-06-26 05:24:28.000	4.962463	1.363220	.852966
2018-06-26 05:24:29.000	4.932251	1.373901	.827637
2018-06-26 05:24:30.000	4.911499	1.368103	.872192
2018-06-26 05:24:31.000	4.916077	1.363831	.841370
2018-06-26 05:24:32.000	4.947205	1.362000	.823364
2018-06-26 05:24:33.000	4.920349	1.367798	.848084
2018-06-26 05:24:34.000	4.953613	1.360474	.840149
2018-06-26 05:24:35.000	4.925842	1.370239	.816040
2018-06-26 05:24:36.000	4.889221	1.370544	.838623
2018-06-26 05:24:37.000	4.873657	1.370239	.834656
2018-06-26 05:24:38.000	4.924927	1.345825	.845032
2018-06-26 05:24:39.000	4.926758	1.379395	.842285
2018-06-26 05:24:40.000	4.913635	1.378784	.846863
2018-06-26 05:24:41.000	4.970703	1.373291	.864563
2018-06-26 05:24:42.000	4.949646	1.363220	.835877
2018-06-26 05:24:43.000	4.895630	1.382751	.851440
2018-06-26 05:24:44.000	4.974670	1.363525	.826416
2018-06-26 05:24:45.000	4.977112	1.368713	.830689
2018-06-26 05:24:46.000	4.947205	1.366882	.836182
2018-06-26 05:24:47.000	4.950562	1.371765	.815430
2018-06-26 05:24:48.000	4.883728	1.387024	.850220
2018-06-26 05:24:49.000	4.887085	1.372375	.832520
2018-06-26 05:24:50.000	4.955750	1.365967	.848389
2018-06-26 05:24:51.000	4.989319	1.368408	.843506
2018-06-26 05:24:52.000	5.013733	1.375122	.834351
2018-06-26 05:24:53.000	4.948425	1.383667	.823669
2018-06-26 05:24:54.000	5.021973	1.379395	.830689
2018-06-26 05:24:55.000	4.920959	1.405945	.833740
2018-06-26 05:24:56.000	4.896545	1.374512	.867310
2018-06-26 05:24:57.000	4.910278	1.374817	.840454
2018-06-26 05:24:58.000	4.907837	1.364136	.857239
2018-06-26 05:24:59.000	4.937744	1.379395	.842896
2018-06-26 05:25:00.000	4.941711	1.383972	.854492
2018-06-26 05:25:01.000	4.938660	1.382751	.838013
2018-06-26 05:25:02.000	4.904480	1.394653	.839844
2018-06-26 05:25:03.000	4.898987	1.383667	.845947
2018-06-26 05:25:04.000	4.917603	1.363220	.836487
2018-06-26 05:25:05.000	4.933167	1.353149	.826416
2018-06-26 05:25:06.000	4.862366	1.389465	.849304
2018-06-26 05:25:07.000	4.862671	1.378784	.845642
2018-06-26 05:25:08.000	4.873657	1.357117	.830689
2018-06-26 05:25:09.000	4.900208	1.360779	.827942
2018-06-26 05:25:10.000	4.939575	1.368408	.835877
2018-06-26 05:25:11.000	4.979553	1.364746	.848084
2018-06-26 05:25:12.000	4.969177	1.374207	.848389
2018-06-26 05:25:13.000	4.914246	1.376343	.860596
2018-06-26 05:25:14.000	4.886475	1.385803	.847168
2018-06-26 05:25:15.000	4.891663	1.368408	.822449
2018-06-26 05:25:16.000	4.928284	1.392212	.830689
2018-06-26 05:25:17.000	4.886475	1.388245	.846863
2018-06-26 05:25:18.000	4.903870	1.374512	.848999
2018-06-26 05:25:19.000	4.982300	1.363525	.832520
2018-06-26 05:25:20.000	5.002441	1.378784	.855103
2018-06-26 05:25:21.000	4.913940	1.398315	.833130
2018-06-26 05:25:22.000	4.885254	1.369629	.862427
2018-06-26 05:25:23.000	4.867249	1.378784	.856018
2018-06-26 05:25:24.000	4.927368	1.374817	.851746
2018-06-26 05:25:25.000	4.967957	1.356506	.836487
2018-06-26 05:25:26.000	4.958496	1.356201	.848999
2018-06-26 05:25:27.000	4.967651	1.387329	.821228
2018-06-26 05:25:28.000	4.928894	1.382446	.824585
2018-06-26 05:25:29.000	4.896545	1.409912	.825501
2018-06-26 05:25:30.000	4.945068	1.387024	.839844
2018-06-26 05:25:31.000	4.937134	1.380310	.852966
2018-06-26 05:25:32.000	4.909973	1.387024	.872192
2018-06-26 05:25:33.000	4.893494	1.371765	.862122
2018-06-26 05:25:34.000	4.921265	1.358032	.827942
2018-06-26 05:25:35.000	4.883423	1.398926	.840759
2018-06-26 05:25:36.000	4.975281	1.378174	.854492
2018-06-26 05:25:37.000	4.956055	1.379700	.851135
2018-06-26 05:25:38.000	4.977417	1.376953	.850830
2018-06-26 05:25:39.000	4.902954	1.382446	.824280
2018-06-26 05:25:40.000	4.910278	1.390991	.839233
2018-06-26 05:25:41.000	4.909363	1.381836	.850220
2018-06-26 05:25:42.000	4.990540	1.359558	.835571
2018-06-26 05:25:43.000	4.948120	1.384277	.836487
2018-06-26 05:25:44.000	4.903259	1.381531	.852051
2018-06-26 05:25:45.000	4.935913	1.347351	.855713
2018-06-26 05:25:46.000	4.933472	1.359253	.847778
2018-06-26 05:25:47.000	4.911499	1.374817	.811462
2018-06-26 05:25:48.000	4.939880	1.350708	.831604
2018-06-26 05:25:49.000	4.853821	1.354980	.842285
2018-06-26 05:25:50.000	4.898071	1.358643	.837402
2018-06-26 05:25:51.000	4.869690	1.366272	.842590
2018-06-26 05:25:52.000	4.926147	1.380005	.844727
2018-06-26 05:25:53.000	4.875183	1.364746	.829468
2018-06-26 05:25:54.000	4.880676	1.380615	.841675
2018-06-26 05:25:55.000	4.917297	1.363525	.840759
2018-06-26 05:25:56.000	4.830933	1.364441	.830078
2018-06-26 05:25:57.000	4.891052	1.377869	.844116
2018-06-26 05:25:58.000	4.870300	1.379089	.857239
2018-06-26 05:25:59.000	4.894714	1.374512	.848694
2018-06-26 05:26:00.000	4.944458	1.363525	.844116
2018-06-26 05:26:01.000	4.904785	1.377258	.857849
2018-06-26 05:26:02.000	4.941711	1.376038	.844421
2018-06-26 05:26:03.000	4.931946	1.366577	.836487
2018-06-26 05:26:04.000	4.960022	1.373596	.847168
2018-06-26 05:26:05.000	4.895630	1.372681	.843201
2018-06-26 05:26:06.000	4.921875	1.377869	.842590
2018-06-26 05:26:07.000	4.947205	1.359558	.845947
2018-06-26 05:26:08.000	4.878235	1.367798	.842285
2018-06-26 05:26:09.000	4.856262	1.363831	.852356
2018-06-26 05:26:10.000	4.884949	1.379395	.850830
2018-06-26 05:26:11.000	4.896851	1.367493	.830994
2018-06-26 05:26:12.000	4.889221	1.380920	.849609
2018-06-26 05:26:13.000	4.866638	1.378174	.839233
2018-06-26 05:26:14.000	4.915771	1.375122	.842896
2018-06-26 05:26:15.000	4.919434	1.357422	.844421
2018-06-26 05:26:16.000	4.867249	1.383057	.839233
2018-06-26 05:26:17.000	4.902344	1.367493	.846558
2018-06-26 05:26:18.000	4.953918	1.380005	.877380
2018-06-26 05:26:19.000	4.925232	1.372681	.853882
2018-06-26 05:26:20.000	4.961853	1.383057	.848694
2018-06-26 05:26:21.000	4.936218	1.362915	.849915
2018-06-26 05:26:22.000	4.903870	1.380005	.845337
2018-06-26 05:26:23.000	4.931030	1.377869	.851440
2018-06-26 05:26:24.000	4.946289	1.394348	.842285
2018-06-26 05:26:25.000	4.944458	1.404724	.851135
2018-06-26 05:26:26.000	4.931030	1.396790	.844116
2018-06-26 05:26:27.000	4.902954	1.367493	.845337
2018-06-26 05:26:28.000	4.903564	1.364441	.847778
2018-06-26 05:26:29.000	4.942017	1.362000	.834656
2018-06-26 05:26:30.000	4.928894	1.393738	.840454
2018-06-26 05:26:31.000	4.898376	1.375427	.844727
2018-06-26 05:26:32.000	4.898071	1.386108	.864258
2018-06-26 05:26:33.000	4.950256	1.371460	.848999
2018-06-26 05:26:34.000	4.901733	1.365967	.844421
2018-06-26 05:26:35.000	4.891052	1.383972	.871277
2018-06-26 05:26:36.000	4.950562	1.398010	.852966
2018-06-26 05:26:37.000	4.946289	1.354675	.860901
2018-06-26 05:26:38.000	4.937134	1.375427	.867310
2018-06-26 05:26:39.000	4.823303	1.364746	.854187
2018-06-26 05:26:40.000	4.884949	1.362915	.848084
2018-06-26 05:26:41.000	4.911499	1.403503	.851135
2018-06-26 05:26:42.000	4.906616	1.365662	.845337
2018-06-26 05:26:43.000	4.886169	1.361694	.846863
2018-06-26 05:26:44.000	4.942322	1.369019	.853272
2018-06-26 05:26:45.000	4.901123	1.369019	.835877
2018-06-26 05:26:46.000	4.909058	1.374207	.841675
2018-06-26 05:26:47.000	4.841919	1.389160	.841980
2018-06-26 05:26:48.000	4.914246	1.396484	.854797
2018-06-26 05:26:49.000	4.864502	1.380005	.839539
2018-06-26 05:26:50.000	4.920654	1.366272	.835877
2018-06-26 05:26:51.000	4.945679	1.365662	.876770
2018-06-26 05:26:52.000	4.927979	1.390076	.873108
2018-06-26 05:26:53.000	4.965820	1.398010	.869141
2018-06-26 05:26:54.000	4.863892	1.378479	.836792
2018-06-26 05:26:55.000	4.896240	1.370544	.835571
2018-06-26 05:26:56.000	4.932251	1.368713	.812683
2018-06-26 05:26:57.000	4.953613	1.353760	.821838
2018-06-26 05:26:58.000	4.967651	1.362915	.858154
2018-06-26 05:26:59.000	4.959717	1.382446	.839844
2018-06-26 05:27:00.000	4.941711	1.398010	.830383
2018-06-26 05:27:01.000	4.938965	1.376953	.875244
2018-06-26 05:27:02.000	4.895325	1.405640	.874329
2018-06-26 05:27:03.000	4.861755	1.356812	.858765
2018-06-26 05:27:04.000	4.872437	1.371460	.837402
2018-06-26 05:27:05.000	4.896240	1.381226	.836487
2018-06-26 05:27:06.000	4.901123	1.370850	.861206
2018-06-26 05:27:07.000	4.849854	1.357727	.832214
2018-06-26 05:27:08.000	4.920349	1.378784	.838623
2018-06-26 05:27:09.000	4.931030	1.380310	.838318
2018-06-26 05:27:10.000	4.939575	1.396179	.851440
2018-06-26 05:27:11.000	4.903870	1.388550	.837097
2018-06-26 05:27:12.000	4.943237	1.373596	.836182
2018-06-26 05:27:13.000	4.963989	1.386719	.845337
2018-06-26 05:27:14.000	4.920959	1.367493	.860596
2018-06-26 05:27:15.000	4.873962	1.359558	.833740
2018-06-26 05:27:16.000	4.938049	1.407471	.835266
2018-06-26 05:27:17.000	4.839172	1.369019	.835877
2018-06-26 05:27:18.000	4.906006	1.344299	.854797
2018-06-26 05:27:19.000	4.877319	1.382446	.829468
2018-06-26 05:27:20.000	4.878845	1.381226	.828247
2018-06-26 05:27:21.000	4.909973	1.368713	.833740
2018-06-26 05:27:22.000	4.796448	1.351013	.838928
2018-06-26 05:27:23.000	4.890137	1.370850	.837097
2018-06-26 05:27:24.000	4.898071	1.372986	.833740
2018-06-26 05:27:25.000	4.906921	1.372681	.856934
2018-06-26 05:27:26.000	4.936523	1.363220	.856018
2018-06-26 05:27:27.000	4.902344	1.374817	.830078
2018-06-26 05:27:28.000	4.927979	1.362915	.825195
2018-06-26 05:27:29.000	4.855957	1.393738	.812378
2018-06-26 05:27:30.000	4.882813	1.374817	.859375
2018-06-26 05:27:31.000	4.882813	1.374512	.848999
2018-06-26 05:27:32.000	4.935913	1.374207	.863342
2018-06-26 05:27:33.000	4.880981	1.366882	.821838
2018-06-26 05:27:34.000	4.879150	1.387329	.842285
2018-06-26 05:27:35.000	4.898987	1.382446	.859680
2018-06-26 05:27:36.000	4.891052	1.385803	.820923
2018-06-26 05:27:37.000	4.879456	1.380310	.803833
2018-06-26 05:27:38.000	4.936218	1.386414	.827332
2018-06-26 05:27:39.000	4.947510	1.383667	.843811
2018-06-26 05:27:40.000	4.875488	1.378479	.823059
2018-06-26 05:27:41.000	4.844055	1.382751	.847473
2018-06-26 05:27:42.000	4.871216	1.380310	.838928
2018-06-26 05:27:43.000	4.874878	1.385498	.839539
2018-06-26 05:27:44.000	4.921875	1.359558	.824280
2018-06-26 05:27:45.000	4.883423	1.388245	.812988
2018-06-26 05:27:46.000	4.900208	1.379700	.830994
2018-06-26 05:27:47.000	4.960022	1.382751	.860596
2018-06-26 05:27:48.000	4.924316	1.397400	.843811
2018-06-26 05:27:49.000	4.947205	1.389465	.817871
2018-06-26 05:27:50.000	4.916077	1.374512	.836182
2018-06-26 05:27:51.000	4.880676	1.374512	.845947
2018-06-26 05:27:52.000	4.949036	1.376648	.842285
2018-06-26 05:27:53.000	4.943542	1.394348	.860901
2018-06-26 05:27:54.000	4.966125	1.369629	.847473
2018-06-26 05:27:55.000	4.909668	1.375732	.818176
2018-06-26 05:27:56.000	4.906616	1.383972	.836487
2018-06-26 05:27:57.000	4.931946	1.386108	.830994
2018-06-26 05:27:58.000	4.914856	1.373596	.827332
2018-06-26 05:27:59.000	4.884644	1.396484	.856934
2018-06-26 05:28:00.000	4.889526	1.373291	.814514
2018-06-26 05:28:01.000	4.879761	1.382141	.871887
2018-06-26 05:28:02.000	4.971924	1.372986	.837097
2018-06-26 05:28:03.000	4.865723	1.360474	.832520
2018-06-26 05:28:04.000	4.907837	1.372986	.815125
2018-06-26 05:28:05.000	4.905090	1.365967	.831299
2018-06-26 05:28:06.000	4.873657	1.382141	.843506
2018-06-26 05:28:07.000	4.945068	1.372375	.841675
2018-06-26 05:28:08.000	4.878540	1.379700	.800476
2018-06-26 05:28:09.000	4.924927	1.360779	.876770
2018-06-26 05:28:10.000	4.889832	1.405334	.860596
2018-06-26 05:28:11.000	4.949341	1.379395	.837708
2018-06-26 05:28:12.000	4.945984	1.394043	.813294
2018-06-26 05:28:13.000	4.947510	1.382141	.849609
2018-06-26 05:28:14.000	4.923401	1.381226	.847473
2018-06-26 05:28:15.000	4.877930	1.390381	.819397
2018-06-26 05:28:16.000	4.869385	1.370239	.826416
2018-06-26 05:28:17.000	4.884338	1.379089	.845337
2018-06-26 05:28:18.000	4.905090	1.372681	.834656
2018-06-26 05:28:19.000	4.881897	1.360168	.816345
2018-06-26 05:28:20.000	4.849243	1.361084	.851135
2018-06-26 05:28:21.000	4.833069	1.367493	.848999
2018-06-26 05:28:22.000	4.950867	1.381226	.834656
2018-06-26 05:28:23.000	4.934998	1.382141	.841980
2018-06-26 05:28:24.000	4.916382	1.366272	.832825
2018-06-26 05:28:25.000	4.925232	1.368408	.816650
2018-06-26 05:28:26.000	4.896545	1.360474	.851746
2018-06-26 05:28:27.000	4.933777	1.383057	.846558
2018-06-26 05:28:28.000	4.922791	1.370239	.829773
2018-06-26 05:28:29.000	4.909058	1.387939	.820923
2018-06-26 05:28:30.000	4.900818	1.370544	.839844
2018-06-26 05:28:31.000	4.870300	1.371460	.838318
2018-06-26 05:28:32.000	4.884644	1.387634	.856934
2018-06-26 05:28:33.000	4.877930	1.386719	.842896
2018-06-26 05:28:34.000	4.870300	1.376038	.862427
2018-06-26 05:28:35.000	4.873352	1.360168	.849915
2018-06-26 05:28:36.000	4.816895	1.375732	.811768
2018-06-26 05:28:37.000	4.939270	1.395264	.832825
2018-06-26 05:28:38.000	4.908752	1.393433	.856018
2018-06-26 05:28:39.000	4.912109	1.373901	.849915
2018-06-26 05:28:40.000	4.882507	1.377258	.844421
2018-06-26 05:28:41.000	4.860840	1.369629	.841675
2018-06-26 05:28:42.000	4.906921	1.365051	.856018
2018-06-26 05:28:43.000	4.927063	1.398315	.838623
2018-06-26 05:28:44.000	4.944153	1.382446	.846558
2018-06-26 05:28:45.000	4.910889	1.382141	.834045
2018-06-26 05:28:46.000	4.924927	1.386108	.854797
2018-06-26 05:28:47.000	4.887085	1.381226	.851746
2018-06-26 05:28:48.000	4.871521	1.375732	.838318
2018-06-26 05:28:49.000	4.909058	1.377563	.859680
2018-06-26 05:28:50.000	4.861450	1.396790	.845947
2018-06-26 05:28:51.000	4.923401	1.381226	.838928
2018-06-26 05:28:52.000	4.892883	1.364746	.848694
2018-06-26 05:28:53.000	4.901733	1.386414	.846558
2018-06-26 05:28:54.000	4.919739	1.379700	.848389
2018-06-26 05:28:55.000	4.954834	1.395264	.830078
2018-06-26 05:28:56.000	4.917908	1.372681	.829163
2018-06-26 05:28:57.000	4.845276	1.390076	.841675
2018-06-26 05:28:58.000	4.872742	1.374512	.847778
2018-06-26 05:28:59.000	4.911194	1.378174	.835877
2018-06-26 05:29:00.000	4.927673	1.376038	.837402
2018-06-26 05:29:01.000	4.878235	1.376038	.819092
2018-06-26 05:29:02.000	4.897461	1.383057	.841370
2018-06-26 05:29:03.000	4.942627	1.369629	.836487
2018-06-26 05:29:04.000	4.889221	1.370850	.829773
2018-06-26 05:29:05.000	4.864197	1.396790	.859680
2018-06-26 05:29:06.000	4.888916	1.383057	.845337
2018-06-26 05:29:07.000	4.909363	1.394958	.828857
2018-06-26 05:29:08.000	4.903564	1.389160	.844727
2018-06-26 05:29:09.000	4.927063	1.387329	.841675
2018-06-26 05:29:10.000	4.906006	1.389465	.841370
2018-06-26 05:29:11.000	4.888306	1.383972	.830383
2018-06-26 05:29:12.000	4.936829	1.370544	.810852
2018-06-26 05:29:13.000	4.931641	1.374207	.845032
2018-06-26 05:29:14.000	4.964294	1.364746	.832520
2018-06-26 05:29:15.000	4.895325	1.386108	.874023
2018-06-26 05:29:16.000	4.851685	1.361084	.833130
2018-06-26 05:29:17.000	4.900208	1.388550	.859985
2018-06-26 05:29:18.000	4.925537	1.383362	.830689
2018-06-26 05:29:19.000	4.911499	1.359558	.846252
2018-06-26 05:29:20.000	4.875183	1.363525	.850830
2018-06-26 05:29:21.000	4.955750	1.396484	.847168
2018-06-26 05:29:22.000	4.929199	1.368713	.857239
2018-06-26 05:29:23.000	4.880066	1.383057	.866699
2018-06-26 05:29:24.000	4.868469	1.387939	.861511
2018-06-26 05:29:25.000	4.915771	1.359558	.859680
2018-06-26 05:29:26.000	4.960022	1.371765	.847473
2018-06-26 05:29:27.000	4.953918	1.395569	.823975
2018-06-26 05:29:28.000	4.859924	1.396484	.832520
2018-06-26 05:29:29.000	4.876709	1.389160	.820007
2018-06-26 05:29:30.000	4.908142	1.380005	.837097
2018-06-26 05:29:31.000	4.853516	1.379700	.831909
2018-06-26 05:29:32.000	4.943542	1.379700	.827942
2018-06-26 05:29:33.000	4.963684	1.385803	.829163
2018-06-26 05:29:34.000	4.895935	1.382141	.826416
2018-06-26 05:29:35.000	4.848022	1.380615	.850220
2018-06-26 05:29:36.000	4.919434	1.384583	.831909
2018-06-26 05:29:37.000	4.954529	1.369629	.864563
2018-06-26 05:29:38.000	4.964294	1.369324	.845032
2018-06-26 05:29:39.000	4.896545	1.383972	.832520
2018-06-26 05:29:40.000	4.922791	1.376648	.834656
2018-06-26 05:29:41.000	4.948425	1.370544	.846558
2018-06-26 05:29:42.000	4.906006	1.368713	.840149
2018-06-26 05:29:43.000	4.913635	1.376038	.851440
2018-06-26 05:29:44.000	4.901123	1.412048	.840454
2018-06-26 05:29:45.000	4.920959	1.367798	.836487
2018-06-26 05:29:46.000	4.878540	1.367493	.839233
2018-06-26 05:29:47.000	4.883423	1.383972	.849609
2018-06-26 05:29:48.000	4.915161	1.355286	.815430
2018-06-26 05:29:49.000	4.953308	1.366882	.851135
2018-06-26 05:29:50.000	4.933472	1.358032	.852356
2018-06-26 05:29:51.000	4.994507	1.385498	.854492
2018-06-26 05:29:52.000	4.881287	1.383057	.830994
2018-06-26 05:29:53.000	4.900818	1.386108	.846252
2018-06-26 05:29:54.000	4.907837	1.371155	.841980
2018-06-26 05:29:55.000	4.886780	1.374512	.835877
2018-06-26 05:29:56.000	4.933472	1.392212	.859680
2018-06-26 05:29:57.000	4.917297	1.391296	.845947
2018-06-26 05:29:58.000	4.958191	1.379395	.826721
2018-06-26 05:29:59.000	4.887085	1.370850	.862427
2018-06-26 05:30:00.000	4.933472	1.384277	.860291
2018-06-26 05:30:01.000	4.913330	1.402588	.826111
2018-06-26 05:30:02.000	4.912109	1.377563	.849609
2018-06-26 05:30:03.000	4.866638	1.380920	.856323
2018-06-26 05:30:04.000	4.896545	1.388550	.832214
2018-06-26 05:30:05.000	4.965515	1.381531	.861816
2018-06-26 05:30:06.000	4.915771	1.376038	.835266
2018-06-26 05:30:07.000	4.900208	1.345825	.843811
2018-06-26 05:30:08.000	4.909973	1.375732	.837402
2018-06-26 05:30:09.000	4.878845	1.384888	.838318
2018-06-26 05:30:10.000	4.915771	1.375427	.857544
2018-06-26 05:30:11.000	4.912415	1.370239	.859070
2018-06-26 05:30:12.000	4.892883	1.377563	.846252
2018-06-26 05:30:13.000	4.867554	1.386719	.851135
2018-06-26 05:30:14.000	4.934692	1.383057	.847778
2018-06-26 05:30:15.000	4.906311	1.381836	.831909
2018-06-26 05:30:16.000	4.939575	1.383057	.855713
2018-06-26 05:30:17.000	4.889221	1.348267	.861816
2018-06-26 05:30:18.000	4.912109	1.366577	.848999
2018-06-26 05:30:19.000	4.870300	1.370239	.846558
2018-06-26 05:30:20.000	4.927368	1.388550	.879517
2018-06-26 05:30:21.000	4.956665	1.390686	.881653
2018-06-26 05:30:22.000	4.866333	1.408081	.859985
2018-06-26 05:30:23.000	4.940186	1.381226	.855408
2018-06-26 05:30:24.000	4.897766	1.391602	.847168
2018-06-26 05:30:25.000	4.922485	1.374512	.849915
2018-06-26 05:30:26.000	4.879150	1.385498	.855408
2018-06-26 05:30:27.000	4.822693	1.359558	.838928
2018-06-26 05:30:28.000	4.825439	1.377258	.835877
2018-06-26 05:30:29.000	4.906006	1.360779	.835571
2018-06-26 05:30:30.000	4.962158	1.374817	.848084
2018-06-26 05:30:31.000	4.911194	1.381836	.817261
2018-06-26 05:30:32.000	4.985657	1.374207	.858154
2018-06-26 05:30:33.000	4.881592	1.383972	.861206
2018-06-26 05:30:34.000	4.866943	1.373291	.857239
2018-06-26 05:30:35.000	4.866943	1.368103	.848999
2018-06-26 05:30:36.000	4.924622	1.355286	.835266
2018-06-26 05:30:37.000	4.900208	1.377869	.870056
2018-06-26 05:30:38.000	4.910889	1.390686	.851746
2018-06-26 05:30:39.000	4.925537	1.391907	.827026
2018-06-26 05:30:40.000	4.899597	1.381836	.836487
2018-06-26 05:30:41.000	4.922791	1.372375	.845337
2018-06-26 05:30:42.000	4.967346	1.390686	.849609
2018-06-26 05:30:43.000	4.910889	1.384583	.845947
2018-06-26 05:30:44.000	4.908447	1.416016	.833435
2018-06-26 05:30:45.000	4.934692	1.386108	.842285
2018-06-26 05:30:46.000	4.899902	1.375732	.805054
2018-06-26 05:30:47.000	4.916687	1.394653	.843811
2018-06-26 05:30:48.000	4.855042	1.391602	.846558
2018-06-26 05:30:49.000	4.939270	1.372375	.827026
2018-06-26 05:30:50.000	4.946594	1.401062	.823975
2018-06-26 05:30:51.000	4.956055	1.397095	.842590
2018-06-26 05:30:52.000	4.939880	1.374817	.851135
2018-06-26 05:30:53.000	4.942627	1.380615	.853577
2018-06-26 05:30:54.000	4.927979	1.373901	.833130
2018-06-26 05:30:55.000	4.906006	1.385498	.823669
2018-06-26 05:30:56.000	4.918823	1.367188	.831909
2018-06-26 05:30:57.000	4.971619	1.377258	.851135
2018-06-26 05:30:58.000	4.876099	1.398621	.850220
2018-06-26 05:30:59.000	4.894714	1.362305	.838318
2018-06-26 05:31:00.000	4.883118	1.370239	.816956
2018-06-26 05:31:01.000	4.903870	1.375732	.828247
2018-06-26 05:31:02.000	4.871521	1.383362	.823975
2018-06-26 05:31:03.000	4.886169	1.385803	.851440
2018-06-26 05:31:04.000	4.928284	1.391602	.831299
2018-06-26 05:31:05.000	4.915161	1.382141	.827942
2018-06-26 05:31:06.000	4.916992	1.381531	.843811
2018-06-26 05:31:07.000	4.920654	1.377869	.835266
2018-06-26 05:31:08.000	4.924011	1.401672	.835266
2018-06-26 05:31:09.000	4.897766	1.376953	.837708
2018-06-26 05:31:10.000	4.867859	1.402588	.838013
2018-06-26 05:31:11.000	4.962769	1.376038	.854187
2018-06-26 05:31:12.000	4.888916	1.341858	.839844
2018-06-26 05:31:13.000	4.897156	1.374817	.843201
2018-06-26 05:31:14.000	4.909058	1.397400	.853577
2018-06-26 05:31:15.000	4.905090	1.399536	.827332
2018-06-26 05:31:16.000	4.909668	1.378784	.835266
2018-06-26 05:31:17.000	4.899902	1.369019	.845337
2018-06-26 05:31:18.000	4.896240	1.381226	.850830
2018-06-26 05:31:19.000	4.978638	1.369629	.854187
2018-06-26 05:31:20.000	4.893799	1.377563	.812683
2018-06-26 05:31:21.000	4.895935	1.379700	.844421
2018-06-26 05:31:22.000	4.939575	1.372375	.864563
2018-06-26 05:31:23.000	4.909668	1.387939	.840149
2018-06-26 05:31:24.000	4.902344	1.378784	.836792
2018-06-26 05:31:25.000	4.937134	1.372375	.847473
2018-06-26 05:31:26.000	4.939880	1.370850	.859985
2018-06-26 05:31:27.000	4.878845	1.398926	.856628
2018-06-26 05:31:28.000	4.870911	1.391907	.863037
2018-06-26 05:31:29.000	4.851990	1.379700	.866089
2018-06-26 05:31:30.000	4.889221	1.366272	.872498
2018-06-26 05:31:31.000	4.901123	1.364136	.847168
2018-06-26 05:31:32.000	4.906006	1.370850	.852051
2018-06-26 05:31:33.000	4.962769	1.392517	.858154
2018-06-26 05:31:34.000	4.941406	1.403198	.853577
2018-06-26 05:31:35.000	4.951172	1.387939	.826721
2018-06-26 05:31:36.000	4.935913	1.383362	.844421
2018-06-26 05:31:37.000	4.992981	1.379395	.829773
2018-06-26 05:31:38.000	4.933167	1.375427	.828857
2018-06-26 05:31:39.000	4.866028	1.368103	.834961
2018-06-26 05:31:40.000	4.901733	1.375122	.835571
2018-06-26 05:31:41.000	4.893799	1.376343	.843201
2018-06-26 05:31:42.000	4.982910	1.405640	.840759
2018-06-26 05:31:43.000	4.980469	1.407776	.825195
2018-06-26 05:31:44.000	4.908142	1.380615	.824280
2018-06-26 05:31:45.000	4.874268	1.373291	.834961
2018-06-26 05:31:46.000	4.912109	1.370239	.848389
2018-06-26 05:31:47.000	4.904480	1.380005	.856628
2018-06-26 05:31:48.000	4.906616	1.387024	.837402
2018-06-26 05:31:49.000	4.916382	1.378479	.827637
2018-06-26 05:31:50.000	4.899597	1.366577	.836487
2018-06-26 05:31:51.000	4.962463	1.395874	.832520
2018-06-26 05:31:52.000	4.899292	1.382446	.852661
2018-06-26 05:31:53.000	4.888000	1.365662	.852051
2018-06-26 05:31:54.000	4.921265	1.385193	.830383
2018-06-26 05:31:55.000	4.931946	1.397400	.831909
2018-06-26 05:31:56.000	4.936218	1.377869	.845032
2018-06-26 05:31:57.000	5.052795	1.373596	.860291
2018-06-26 05:31:58.000	4.934082	1.402588	.845642
2018-06-26 05:31:59.000	4.928589	1.397095	.846252
2018-06-26 05:32:00.000	4.904480	1.366272	.805664
2018-06-26 05:32:01.000	4.873657	1.384583	.833740
2018-06-26 05:32:02.000	4.919739	1.384277	.834961
2018-06-26 05:32:03.000	4.938049	1.393433	.841065
2018-06-26 05:32:04.000	4.881897	1.376343	.819397
2018-06-26 05:32:05.000	4.877319	1.390686	.833740
2018-06-26 05:32:06.000	4.909668	1.375122	.846558
2018-06-26 05:32:07.000	4.975891	1.374207	.850525
2018-06-26 05:32:08.000	4.936523	1.365356	.836792
2018-06-26 05:32:09.000	4.893799	1.398315	.849609
2018-06-26 05:32:10.000	4.842529	1.406250	.848084
2018-06-26 05:32:11.000	4.904480	1.406250	.854187
2018-06-26 05:32:12.000	4.971924	1.379395	.842285
2018-06-26 05:32:13.000	4.916077	1.367188	.836792
2018-06-26 05:32:14.000	4.822388	1.380310	.850220
2018-06-26 05:32:15.000	4.870911	1.368408	.853272
2018-06-26 05:32:16.000	4.876709	1.385498	.856934
2018-06-26 05:32:17.000	4.884644	1.401062	.840149
2018-06-26 05:32:18.000	4.876404	1.360779	.850220
2018-06-26 05:32:19.000	4.874573	1.362305	.845337
2018-06-26 05:32:20.000	4.909668	1.382141	.856323
2018-06-26 05:32:21.000	4.921570	1.375122	.876160
2018-06-26 05:32:22.000	4.954834	1.379395	.845642
2018-06-26 05:32:23.000	4.954529	1.380005	.841065
2018-06-26 05:32:24.000	4.918213	1.380920	.836487
2018-06-26 05:32:25.000	4.917297	1.373291	.834961
2018-06-26 05:32:26.000	4.873047	1.379700	.871887
2018-06-26 05:32:27.000	4.919434	1.397400	.825806
2018-06-26 05:32:28.000	4.957581	1.410522	.840759
2018-06-26 05:32:29.000	4.883728	1.386108	.846558
2018-06-26 05:32:30.000	4.875793	1.397705	.862427
2018-06-26 05:32:31.000	4.847107	1.385803	.838623
2018-06-26 05:32:32.000	4.858704	1.385193	.848694
2018-06-26 05:32:33.000	4.893188	1.389465	.829163
2018-06-26 05:32:34.000	4.931030	1.390686	.848999
2018-06-26 05:32:35.000	4.908752	1.395264	.848694
2018-06-26 05:32:36.000	4.864197	1.382141	.860901
2018-06-26 05:32:37.000	4.908447	1.372681	.850830
2018-06-26 05:32:38.000	4.865417	1.368408	.856323
2018-06-26 05:32:39.000	4.896545	1.365356	.845947
2018-06-26 05:32:40.000	4.936523	1.385193	.860291
2018-06-26 05:32:41.000	4.923401	1.372681	.856323
2018-06-26 05:32:42.000	4.973755	1.397705	.825195
2018-06-26 05:32:43.000	4.912720	1.391907	.855408
2018-06-26 05:32:44.000	4.880371	1.394958	.841980
2018-06-26 05:32:45.000	4.875793	1.389771	.856934
2018-06-26 05:32:46.000	4.970093	1.380310	.847778
2018-06-26 05:32:47.000	4.885864	1.387024	.841370
2018-06-26 05:32:48.000	4.880066	1.372986	.841370
2018-06-26 05:32:49.000	4.874573	1.390991	.844116
2018-06-26 05:32:50.000	4.889221	1.376038	.868225
2018-06-26 05:32:51.000	4.895935	1.380615	.834351
2018-06-26 05:32:52.000	4.888000	1.399231	.831909
2018-06-26 05:32:53.000	4.865112	1.371460	.841980
2018-06-26 05:32:54.000	4.915771	1.386108	.842896
2018-06-26 05:32:55.000	4.913025	1.363525	.851440
2018-06-26 05:32:56.000	5.000916	1.387024	.841980
2018-06-26 05:32:57.000	4.893494	1.401062	.865173
2018-06-26 05:32:58.000	4.884033	1.369324	.833740
2018-06-26 05:32:59.000	4.908752	1.362915	.838013
2018-06-26 05:33:00.000	4.945679	1.375122	.845032
2018-06-26 05:33:01.000	4.900208	1.390686	.832825
2018-06-26 05:33:02.000	4.895020	1.387329	.843506
2018-06-26 05:33:03.000	4.898376	1.374512	.863953
2018-06-26 05:33:04.000	4.918823	1.380005	.851746
2018-06-26 05:33:05.000	4.946289	1.378479	.834351
2018-06-26 05:33:06.000	4.934387	1.387329	.820313
2018-06-26 05:33:07.000	4.928589	1.394958	.813294
2018-06-26 05:33:08.000	4.865112	1.414490	.853272
2018-06-26 05:33:09.000	4.926147	1.375732	.856628
2018-06-26 05:33:10.000	4.895630	1.401672	.836487
2018-06-26 05:33:11.000	4.915771	1.389160	.847473
2018-06-26 05:33:12.000	4.892883	1.388855	.823059
2018-06-26 05:33:13.000	4.898376	1.372070	.830994
2018-06-26 05:33:14.000	4.902344	1.390686	.846863
2018-06-26 05:33:15.000	4.857178	1.391907	.850525
2018-06-26 05:33:16.000	4.865112	1.402893	.863037
2018-06-26 05:33:17.000	4.876404	1.364746	.830078
2018-06-26 05:33:18.000	4.854736	1.398926	.849304
2018-06-26 05:33:19.000	4.819641	1.359558	.904541
2018-06-26 05:33:20.000	4.848022	1.368408	.876160
2018-06-26 05:33:21.000	4.837341	1.362610	.861816
2018-06-26 05:33:22.000	4.878845	1.371155	.847168
2018-06-26 05:33:23.000	4.923096	1.373596	.867920
2018-06-26 05:33:24.000	4.912720	1.384277	.833435
2018-06-26 05:33:25.000	4.941711	1.401367	.843811
2018-06-26 05:33:26.000	4.925537	1.359253	.834961
2018-06-26 05:33:27.000	4.828491	1.368713	.841980
2018-06-26 05:33:28.000	4.931946	1.376038	.848999
2018-06-26 05:33:29.000	4.960632	1.395569	.875244
2018-06-26 05:33:30.000	4.899292	1.385193	.882263
2018-06-26 05:33:31.000	4.944153	1.376343	.848389
2018-06-26 05:33:32.000	4.899597	1.387329	.852356
2018-06-26 05:33:33.000	4.906006	1.369629	.843811
2018-06-26 05:33:34.000	4.934692	1.382141	.863037
2018-06-26 05:33:35.000	4.937439	1.391296	.842285
2018-06-26 05:33:36.000	4.895935	1.396790	.845032
2018-06-26 05:33:37.000	4.910278	1.370239	.851746
2018-06-26 05:33:38.000	4.905090	1.383667	.840759
2018-06-26 05:33:39.000	4.871216	1.413574	.830078
2018-06-26 05:33:40.000	4.900513	1.390381	.841980
2018-06-26 05:33:41.000	4.975281	1.365967	.832214
2018-06-26 05:33:42.000	4.865417	1.372375	.870056
2018-06-26 05:33:43.000	4.848328	1.366272	.852966
2018-06-26 05:33:44.000	4.965820	1.394348	.831299
2018-06-26 05:33:45.000	4.864807	1.368713	.818481
2018-06-26 05:33:46.000	4.919434	1.368713	.830689
2018-06-26 05:33:47.000	4.932556	1.391907	.836487
2018-06-26 05:33:48.000	4.884033	1.380310	.854797
2018-06-26 05:33:49.000	4.852905	1.395874	.840454
2018-06-26 05:33:50.000	4.867859	1.393127	.844116
2018-06-26 05:33:51.000	4.896240	1.385803	.858765
2018-06-26 05:33:52.000	4.840088	1.384583	.848694
2018-06-26 05:33:53.000	4.866028	1.369629	.830078
2018-06-26 05:33:54.000	4.837036	1.373596	.851440
2018-06-26 05:33:55.000	4.895630	1.380310	.823975
2018-06-26 05:33:56.000	4.890442	1.378784	.829163
2018-06-26 05:33:57.000	4.892578	1.369629	.839539
2018-06-26 05:33:58.000	4.826965	1.376648	.831299
2018-06-26 05:33:59.000	4.913635	1.359253	.830689
2018-06-26 05:34:00.000	4.919128	1.387634	.835571
2018-06-26 05:34:01.000	4.890747	1.351624	.848084
2018-06-26 05:34:02.000	4.894714	1.372681	.844116
2018-06-26 05:34:03.000	4.919128	1.396790	.849915
2018-06-26 05:34:04.000	4.903564	1.382751	.842590
2018-06-26 05:34:05.000	4.913025	1.395264	.823364
2018-06-26 05:34:06.000	4.855652	1.369629	.839539
2018-06-26 05:34:07.000	4.814758	1.358032	.827026
2018-06-26 05:34:08.000	4.898682	1.353149	.862732
2018-06-26 05:34:09.000	4.905701	1.377563	.862427
2018-06-26 05:34:10.000	4.899292	1.398010	.846558
2018-06-26 05:34:11.000	4.880066	1.388550	.848084
2018-06-26 05:34:12.000	4.875488	1.398621	.848694
2018-06-26 05:34:13.000	4.927063	1.384583	.853577
2018-06-26 05:34:14.000	4.884338	1.363831	.863953
2018-06-26 05:34:15.000	4.848328	1.372070	.850830
2018-06-26 05:34:16.000	4.949646	1.363831	.833740
2018-06-26 05:34:17.000	4.922791	1.364746	.827332
2018-06-26 05:34:18.000	4.932861	1.405945	.847168
2018-06-26 05:34:19.000	4.898682	1.396484	.836792
2018-06-26 05:34:20.000	4.939575	1.387634	.829163
2018-06-26 05:34:21.000	4.874573	1.397400	.863648
2018-06-26 05:34:22.000	4.813232	1.378479	.846863
2018-06-26 05:34:23.000	4.920654	1.380920	.838623
2018-06-26 05:34:24.000	4.897461	1.387024	.846252
2018-06-26 05:34:25.000	4.866943	1.397095	.835571
2018-06-26 05:34:26.000	4.900513	1.387024	.846252
2018-06-26 05:34:27.000	4.845581	1.366577	.846252
2018-06-26 05:34:28.000	4.866028	1.369629	.862732
2018-06-26 05:34:29.000	4.945374	1.367493	.842285
2018-06-26 05:34:30.000	4.919434	1.383972	.862122
2018-06-26 05:34:31.000	4.884033	1.393433	.839844
2018-06-26 05:34:32.000	4.884338	1.397400	.838013
2018-06-26 05:34:33.000	4.934998	1.374512	.855713
2018-06-26 05:34:34.000	4.917908	1.390686	.825195
2018-06-26 05:34:35.000	4.896545	1.404419	.847778
2018-06-26 05:34:36.000	4.843140	1.396484	.839844
2018-06-26 05:34:37.000	4.875183	1.373596	.841370
2018-06-26 05:34:38.000	4.923401	1.377563	.840149
2018-06-26 05:34:39.000	4.909973	1.391602	.835266
2018-06-26 05:34:40.000	4.905090	1.374207	.830078
2018-06-26 05:34:41.000	4.900208	1.391907	.852966
2018-06-26 05:34:42.000	4.865417	1.392212	.849609
2018-06-26 05:34:43.000	4.854431	1.386108	.812378
2018-06-26 05:34:44.000	4.916382	1.388855	.836792
2018-06-26 05:34:45.000	4.880066	1.362610	.866699
2018-06-26 05:34:46.000	4.842224	1.369324	.832825
2018-06-26 05:34:47.000	4.913635	1.360474	.839844
2018-06-26 05:34:48.000	4.893799	1.402588	.856934
2018-06-26 05:34:49.000	4.903870	1.398926	.852966
2018-06-26 05:34:50.000	4.860229	1.401672	.863648
2018-06-26 05:34:51.000	4.911499	1.372986	.847778
2018-06-26 05:34:52.000	4.919739	1.385498	.825195
2018-06-26 05:34:53.000	4.816589	1.375122	.848389
2018-06-26 05:34:54.000	4.835510	1.365356	.826111
2018-06-26 05:34:55.000	4.913025	1.386719	.853577
2018-06-26 05:34:56.000	4.913025	1.374207	.850220
2018-06-26 05:34:57.000	4.826965	1.368103	.871582
2018-06-26 05:34:58.000	4.893799	1.380920	.837402
2018-06-26 05:34:59.000	4.826050	1.394043	.838318
2018-06-26 05:35:00.000	4.849548	1.392822	.831909
2018-06-26 05:35:01.000	4.963379	1.388855	.861206
2018-06-26 05:35:02.000	4.935913	1.377869	.829468
2018-06-26 05:35:03.000	4.895935	1.375732	.840149
2018-06-26 05:35:04.000	4.950256	1.373901	.850220
2018-06-26 05:35:05.000	4.889221	1.382751	.856018
2018-06-26 05:35:06.000	4.919128	1.386719	.833740
2018-06-26 05:35:07.000	4.852600	1.386719	.861206
2018-06-26 05:35:08.000	4.889832	1.396179	.857544
2018-06-26 05:35:09.000	4.905701	1.376953	.841675
2018-06-26 05:35:10.000	5.006714	1.381836	.851135
2018-06-26 05:35:11.000	4.935913	1.376648	.852661
2018-06-26 05:35:12.000	4.840088	1.380920	.842285
2018-06-26 05:35:13.000	4.942932	1.377563	.855713
2018-06-26 05:35:14.000	4.886169	1.373596	.852661
2018-06-26 05:35:15.000	4.837646	1.384888	.821838
2018-06-26 05:35:16.000	4.900818	1.383057	.878906
2018-06-26 05:35:17.000	4.914246	1.388550	.841370
2018-06-26 05:35:18.000	4.889526	1.344910	.850525
2018-06-26 05:35:19.000	4.867249	1.392822	.834961
2018-06-26 05:35:20.000	4.880371	1.395264	.844727
2018-06-26 05:35:21.000	4.898376	1.387634	.815125
2018-06-26 05:35:22.000	4.853516	1.390991	.815735
2018-06-26 05:35:23.000	4.875488	1.395569	.828247
2018-06-26 05:35:24.000	4.898682	1.389160	.863037
2018-06-26 05:35:25.000	4.924927	1.367493	.865784
2018-06-26 05:35:26.000	4.834900	1.364136	.869141
2018-06-26 05:35:27.000	4.869080	1.383362	.830994
2018-06-26 05:35:28.000	4.922485	1.397095	.817871
2018-06-26 05:35:29.000	4.896240	1.383057	.845642
2018-06-26 05:35:30.000	4.954834	1.365967	.845032
2018-06-26 05:35:31.000	4.918518	1.393738	.847778
2018-06-26 05:35:32.000	4.877930	1.387024	.838928
2018-06-26 05:35:33.000	4.859619	1.388550	.850220
2018-06-26 05:35:34.000	4.834595	1.388245	.825806
2018-06-26 05:35:35.000	4.855957	1.366577	.830078
2018-06-26 05:35:36.000	4.824524	1.383972	.834045
2018-06-26 05:35:37.000	4.909973	1.382751	.815125
2018-06-26 05:35:38.000	4.868774	1.357727	.836182
2018-06-26 05:35:39.000	4.824524	1.383667	.826111
2018-06-26 05:35:40.000	4.823608	1.367188	.830689
2018-06-26 05:35:41.000	4.830627	1.354980	.838928
2018-06-26 05:35:42.000	4.864197	1.367493	.861206
2018-06-26 05:35:43.000	4.868164	1.405945	.854492
2018-06-26 05:35:44.000	4.838257	1.384583	.835877
2018-06-26 05:35:45.000	4.866943	1.383972	.858460
2018-06-26 05:35:46.000	4.872131	1.372986	.842896
2018-06-26 05:35:47.000	4.898987	1.378174	.840149
2018-06-26 05:35:48.000	4.901428	1.380005	.865173
2018-06-26 05:35:49.000	4.828796	1.384583	.868225
2018-06-26 05:35:50.000	4.883118	1.387329	.847778
2018-06-26 05:35:51.000	4.882813	1.370239	.823669
2018-06-26 05:35:52.000	4.908447	1.401367	.843811
2018-06-26 05:35:53.000	4.887695	1.366272	.865784
2018-06-26 05:35:54.000	4.856262	1.376038	.854187
2018-06-26 05:35:55.000	4.913635	1.367188	.844116
2018-06-26 05:35:56.000	4.844666	1.375732	.837097
2018-06-26 05:35:57.000	4.896545	1.376648	.833435
2018-06-26 05:35:58.000	4.909973	1.372681	.838318
2018-06-26 05:35:59.000	4.901733	1.383667	.853882
2018-06-26 05:36:00.000	4.922485	1.369934	.846863
2018-06-26 05:36:01.000	4.869995	1.379089	.837708
2018-06-26 05:36:02.000	4.789429	1.382751	.853272
2018-06-26 05:36:03.000	4.864807	1.390991	.852051
2018-06-26 05:36:04.000	4.872131	1.381531	.832520
2018-06-26 05:36:05.000	4.888916	1.380005	.868530
2018-06-26 05:36:06.000	4.912415	1.358032	.838318
2018-06-26 05:36:07.000	4.910889	1.375732	.839844
2018-06-26 05:36:08.000	4.907532	1.399231	.838928
2018-06-26 05:36:09.000	4.890137	1.381531	.834045
2018-06-26 05:36:10.000	4.862061	1.364441	.856628
2018-06-26 05:36:11.000	4.920654	1.412964	.850525
2018-06-26 05:36:12.000	4.841919	1.397095	.866394
2018-06-26 05:36:13.000	4.822693	1.407776	.855408
2018-06-26 05:36:14.000	4.839478	1.388550	.828552
2018-06-26 05:36:15.000	4.904175	1.392517	.821838
2018-06-26 05:36:16.000	4.855042	1.402893	.829163
2018-06-26 05:36:17.000	4.919434	1.359863	.836182
2018-06-26 05:36:18.000	4.870605	1.396484	.825501
2018-06-26 05:36:19.000	4.830627	1.392822	.828857
2018-06-26 05:36:20.000	4.841309	1.401367	.846252
2018-06-26 05:36:21.000	4.853821	1.380920	.845642
2018-06-26 05:36:22.000	4.889526	1.395874	.851135
2018-06-26 05:36:23.000	4.888000	1.361389	.855103
2018-06-26 05:36:24.000	4.929504	1.395569	.835571
2018-06-26 05:36:25.000	4.842224	1.387939	.841675
2018-06-26 05:36:26.000	4.910583	1.388855	.836182
2018-06-26 05:36:27.000	4.923706	1.373596	.837097
2018-06-26 05:36:28.000	4.901428	1.379089	.854492
2018-06-26 05:36:29.000	4.851685	1.389160	.847778
2018-06-26 05:36:30.000	4.870911	1.386719	.825806
2018-06-26 05:36:31.000	4.903259	1.386414	.846252
2018-06-26 05:36:32.000	4.860229	1.385498	.841065
2018-06-26 05:36:33.000	4.897766	1.399536	.833435
2018-06-26 05:36:34.000	4.937744	1.351929	.875855
2018-06-26 05:36:35.000	4.869995	1.374817	.863037
2018-06-26 05:36:36.000	4.879761	1.380920	.854492
2018-06-26 05:36:37.000	4.902954	1.371460	.846863
2018-06-26 05:36:38.000	4.900513	1.382141	.830078
2018-06-26 05:36:39.000	4.860840	1.385193	.824280
2018-06-26 05:36:40.000	4.889526	1.366272	.817566
2018-06-26 05:36:41.000	4.919434	1.376343	.852051
2018-06-26 05:36:42.000	4.910278	1.374207	.828857
2018-06-26 05:36:43.000	4.938660	1.380310	.848084
2018-06-26 05:36:44.000	4.893188	1.393127	.850220
2018-06-26 05:36:45.000	4.906616	1.398621	.881348
2018-06-26 05:36:46.000	4.905090	1.393433	.878296
2018-06-26 05:36:47.000	4.907837	1.379700	.838013
2018-06-26 05:36:48.000	4.938049	1.369019	.848389
2018-06-26 05:36:49.000	4.912720	1.354980	.842590
2018-06-26 05:36:50.000	4.871826	1.395569	.827026
2018-06-26 05:36:51.000	4.915161	1.388245	.838013
2018-06-26 05:36:52.000	4.869690	1.383362	.850830
2018-06-26 05:36:53.000	4.877014	1.404114	.824585
2018-06-26 05:36:54.000	4.883423	1.365662	.830383
2018-06-26 05:36:55.000	4.904480	1.373596	.865784
2018-06-26 05:36:56.000	4.893799	1.390991	.856628
2018-06-26 05:36:57.000	4.873962	1.387939	.822144
2018-06-26 05:36:58.000	4.891357	1.382446	.828247
2018-06-26 05:36:59.000	4.911499	1.377869	.835877
2018-06-26 05:37:00.000	4.841309	1.388855	.826416
2018-06-26 05:37:01.000	4.894409	1.403503	.825501
2018-06-26 05:37:02.000	4.909668	1.384277	.837708
2018-06-26 05:37:03.000	4.924316	1.381226	.840759
2018-06-26 05:37:04.000	4.934387	1.374817	.830383
2018-06-26 05:37:05.000	5.030518	1.388245	.845947
2018-06-26 05:37:06.000	4.921265	1.364136	.836182
2018-06-26 05:37:07.000	4.877014	1.380310	.837402
2018-06-26 05:37:08.000	4.835510	1.377869	.835877
2018-06-26 05:37:09.000	4.941406	1.395264	.844727
2018-06-26 05:37:10.000	4.905701	1.400146	.822144
2018-06-26 05:37:11.000	4.927979	1.373291	.825195
2018-06-26 05:37:12.000	4.927368	1.380005	.850220
2018-06-26 05:37:13.000	4.935303	1.377869	.822754
2018-06-26 05:37:14.000	4.960632	1.391296	.855103
2018-06-26 05:37:15.000	4.925232	1.377869	.864563
2018-06-26 05:37:16.000	4.918213	1.380005	.825806
2018-06-26 05:37:17.000	4.905090	1.398010	.854492
2018-06-26 05:37:18.000	4.827271	1.376038	.858154
2018-06-26 05:37:19.000	4.876099	1.382141	.839844
2018-06-26 05:37:20.000	4.886169	1.392517	.843201
2018-06-26 05:37:21.000	4.863586	1.349182	.821838
2018-06-26 05:37:22.000	4.866638	1.358948	.843506
2018-06-26 05:37:23.000	4.872437	1.388245	.819702
2018-06-26 05:37:24.000	4.887695	1.383362	.841675
2018-06-26 05:37:25.000	4.857178	1.382446	.829163
2018-06-26 05:37:26.000	4.913635	1.389465	.865784
2018-06-26 05:37:27.000	4.919739	1.372681	.847168
2018-06-26 05:37:28.000	4.903564	1.403809	.870056
2018-06-26 05:37:29.000	4.906921	1.388245	.840759
2018-06-26 05:37:30.000	4.866028	1.381836	.836792
2018-06-26 05:37:31.000	4.877014	1.357422	.824280
2018-06-26 05:37:32.000	4.900818	1.366882	.835877
2018-06-26 05:37:33.000	4.863892	1.390076	.861816
2018-06-26 05:37:34.000	4.903564	1.379395	.877380
2018-06-26 05:37:35.000	4.877930	1.363525	.867615
2018-06-26 05:37:36.000	4.916077	1.375122	.863953
2018-06-26 05:37:37.000	4.926758	1.396790	.850525
2018-06-26 05:37:38.000	4.918823	1.380920	.873108
2018-06-26 05:37:39.000	4.930115	1.389771	.869751
2018-06-26 05:37:40.000	4.948425	1.388855	.824280
2018-06-26 05:37:41.000	4.827576	1.399536	.827942
2018-06-26 05:37:42.000	4.889832	1.360779	.836487
2018-06-26 05:37:43.000	4.862671	1.361084	.841370
2018-06-26 05:37:44.000	4.856567	1.390686	.849609
2018-06-26 05:37:45.000	4.879761	1.394958	.845642
2018-06-26 05:37:46.000	4.883118	1.393127	.842896
2018-06-26 05:37:47.000	4.913940	1.369324	.855713
2018-06-26 05:37:48.000	4.876099	1.379395	.851440
2018-06-26 05:37:49.000	4.855042	1.376953	.829468
2018-06-26 05:37:50.000	4.892578	1.398010	.856628
2018-06-26 05:37:51.000	4.899292	1.393738	.825501
2018-06-26 05:37:52.000	4.880981	1.352844	.859680
2018-06-26 05:37:53.000	4.919128	1.389771	.856323
2018-06-26 05:37:54.000	4.902344	1.391602	.831604
2018-06-26 05:37:55.000	4.897766	1.391602	.854492
2018-06-26 05:37:56.000	4.988098	1.398315	.828247
2018-06-26 05:37:57.000	4.853516	1.376343	.839233
2018-06-26 05:37:58.000	4.919739	1.376953	.848389
2018-06-26 05:37:59.000	4.944763	1.398315	.842285
2018-06-26 05:38:00.000	4.881592	1.394348	.839233
2018-06-26 05:38:01.000	4.916992	1.383057	.851135
2018-06-26 05:38:02.000	4.898987	1.398926	.816040
2018-06-26 05:38:03.000	4.940491	1.382141	.827332
2018-06-26 05:38:04.000	4.953613	1.387329	.850525
2018-06-26 05:38:05.000	4.922791	1.402893	.865173
2018-06-26 05:38:06.000	4.940796	1.377258	.883789
2018-06-26 05:38:07.000	4.932556	1.403809	.853577
2018-06-26 05:38:08.000	4.972839	1.382751	.835266
2018-06-26 05:38:09.000	4.878540	1.390686	.853272
2018-06-26 05:38:10.000	4.864807	1.382751	.845032
2018-06-26 05:38:11.000	4.898071	1.397400	.822754
2018-06-26 05:38:12.000	4.891663	1.395874	.819397
2018-06-26 05:38:13.000	4.892578	1.389771	.862427
2018-06-26 05:38:14.000	4.939575	1.400757	.841980
2018-06-26 05:38:15.000	4.939270	1.376953	.862427
2018-06-26 05:38:16.000	4.888916	1.370850	.835877
2018-06-26 05:38:17.000	4.903870	1.386719	.842896
2018-06-26 05:38:18.000	4.923401	1.392212	.833130
2018-06-26 05:38:19.000	4.872742	1.393127	.850830
2018-06-26 05:38:20.000	4.951782	1.398010	.836182
2018-06-26 05:38:21.000	4.940491	1.405029	.825501
2018-06-26 05:38:22.000	4.913635	1.410217	.843811
2018-06-26 05:38:23.000	4.931946	1.400146	.834045
2018-06-26 05:38:24.000	4.933167	1.389160	.823364
2018-06-26 05:38:25.000	4.896851	1.376343	.843201
2018-06-26 05:38:26.000	4.891052	1.377563	.858460
2018-06-26 05:38:27.000	4.925537	1.391907	.838928
2018-06-26 05:38:28.000	4.881897	1.382751	.830078
2018-06-26 05:38:29.000	4.931030	1.369019	.845947
2018-06-26 05:38:30.000	4.964294	1.372375	.839844
2018-06-26 05:38:31.000	4.941406	1.403809	.847473
2018-06-26 05:38:32.000	4.919739	1.372375	.859985
2018-06-26 05:38:33.000	4.920349	1.380310	.852661
2018-06-26 05:38:34.000	4.917908	1.385193	.847778
2018-06-26 05:38:35.000	4.899597	1.360474	.838013
2018-06-26 05:38:36.000	4.892883	1.376953	.826721
2018-06-26 05:38:37.000	4.883728	1.387939	.856018
2018-06-26 05:38:38.000	4.885864	1.389771	.830383
2018-06-26 05:38:39.000	4.925232	1.387024	.835571
2018-06-26 05:38:40.000	4.999390	1.399536	.893860
2018-06-26 05:38:41.000	4.930115	1.364746	.879517
2018-06-26 05:38:42.000	4.930420	1.397400	.882874
2018-06-26 05:38:43.000	4.922180	1.364136	.843506
2018-06-26 05:38:44.000	4.900208	1.385498	.837402
2018-06-26 05:38:45.000	4.892273	1.382446	.830078
2018-06-26 05:38:46.000	4.996033	1.386719	.837708
2018-06-26 05:38:47.000	4.899597	1.389465	.830383
2018-06-26 05:38:48.000	4.909973	1.398010	.836182
2018-06-26 05:38:49.000	4.893188	1.366272	.844421
2018-06-26 05:38:50.000	4.956055	1.414185	.839844
2018-06-26 05:38:51.000	4.966736	1.397400	.857544
2018-06-26 05:38:52.000	4.945374	1.384277	.830383
2018-06-26 05:38:53.000	4.879150	1.398621	.821838
2018-06-26 05:38:54.000	4.940491	1.414490	.838318
2018-06-26 05:38:55.000	4.917908	1.394043	.846558
2018-06-26 05:38:56.000	4.851990	1.408997	.843811
2018-06-26 05:38:57.000	4.869385	1.381836	.843506
2018-06-26 05:38:58.000	4.943542	1.376953	.844116
2018-06-26 05:38:59.000	4.891052	1.362305	.838623
2018-06-26 05:39:00.000	4.902649	1.398926	.848084
2018-06-26 05:39:01.000	4.932556	1.361084	.831299
2018-06-26 05:39:02.000	4.939575	1.375427	.837708
2018-06-26 05:39:03.000	4.947510	1.371765	.841370
2018-06-26 05:39:04.000	4.940491	1.397400	.852966
2018-06-26 05:39:05.000	4.994202	1.386414	.840759
2018-06-26 05:39:06.000	4.949951	1.390686	.831604
2018-06-26 05:39:07.000	4.951477	1.387939	.874634
2018-06-26 05:39:08.000	4.871521	1.380310	.848084
2018-06-26 05:39:09.000	4.908447	1.395264	.845947
2018-06-26 05:39:10.000	4.973450	1.393433	.831909
2018-06-26 05:39:11.000	4.937744	1.373596	.852661
2018-06-26 05:39:12.000	4.918213	1.398315	.843811
2018-06-26 05:39:13.000	4.918518	1.400452	.866394
2018-06-26 05:39:14.000	4.913940	1.374512	.853577
2018-06-26 05:39:15.000	4.971619	1.405334	.822144
2018-06-26 05:39:16.000	4.908142	1.394653	.840759
2018-06-26 05:39:17.000	4.903259	1.394958	.856628
2018-06-26 05:39:18.000	4.929504	1.391602	.827026
2018-06-26 05:39:19.000	4.889832	1.397705	.843201
2018-06-26 05:39:20.000	4.912720	1.387329	.847168
2018-06-26 05:39:21.000	4.944458	1.377563	.829468
2018-06-26 05:39:22.000	4.966125	1.382751	.850220
2018-06-26 05:39:23.000	4.915771	1.381531	.839233
2018-06-26 05:39:24.000	4.929199	1.362000	.836487
2018-06-26 05:39:25.000	4.958496	1.372986	.815430
2018-06-26 05:39:26.000	4.935303	1.403503	.824585
2018-06-26 05:39:27.000	4.913940	1.381226	.849609
2018-06-26 05:39:28.000	4.949036	1.360779	.827942
2018-06-26 05:39:29.000	4.879761	1.388855	.852051
2018-06-26 05:39:30.000	4.865417	1.381836	.845947
2018-06-26 05:39:31.000	4.952087	1.382446	.857849
2018-06-26 05:39:32.000	4.951477	1.417542	.871887
2018-06-26 05:39:33.000	4.959717	1.376953	.876770
2018-06-26 05:39:34.000	4.912415	1.396484	.845032
2018-06-26 05:39:35.000	4.867554	1.394653	.850830
2018-06-26 05:39:36.000	4.930115	1.379089	.860901
2018-06-26 05:39:37.000	4.900513	1.397400	.897217
2018-06-26 05:39:38.000	4.930420	1.415405	.885010
2018-06-26 05:39:39.000	4.868469	1.397705	.834351
2018-06-26 05:39:40.000	4.942017	1.376953	.833130
2018-06-26 05:39:41.000	4.936218	1.382446	.849304
2018-06-26 05:39:42.000	4.905090	1.394958	.826721
2018-06-26 05:39:43.000	4.900818	1.407776	.846252
2018-06-26 05:39:44.000	4.895935	1.397705	.859375
2018-06-26 05:39:45.000	4.889832	1.388245	.841065
2018-06-26 05:39:46.000	4.903564	1.383362	.858765
2018-06-26 05:39:47.000	4.849243	1.380005	.834351
2018-06-26 05:39:48.000	4.925842	1.395569	.852966
2018-06-26 05:39:49.000	4.902649	1.369019	.834961
2018-06-26 05:39:50.000	4.942932	1.379395	.838013
2018-06-26 05:39:51.000	4.892578	1.402893	.836792
2018-06-26 05:39:52.000	4.962158	1.393738	.841370
2018-06-26 05:39:53.000	4.944153	1.403809	.823669
2018-06-26 05:39:54.000	4.940186	1.374817	.848084
2018-06-26 05:39:55.000	4.905396	1.376343	.820007
2018-06-26 05:39:56.000	4.910583	1.402893	.832214
2018-06-26 05:39:57.000	4.933472	1.390076	.832520
2018-06-26 05:39:58.000	4.927673	1.381836	.848694
2018-06-26 05:39:59.000	4.938049	1.383972	.832520
2018-06-26 05:40:00.000	4.918213	1.376343	.848694
2018-06-26 05:40:01.000	4.920959	1.400757	.835877
2018-06-26 05:40:02.000	4.911499	1.387329	.817871
2018-06-26 05:40:03.000	4.906921	1.379395	.833130
2018-06-26 05:40:04.000	4.918213	1.402283	.834961
2018-06-26 05:40:05.000	4.913025	1.383667	.832520
2018-06-26 05:40:06.000	4.903259	1.372986	.840759
2018-06-26 05:40:07.000	4.941711	1.389160	.827332
2018-06-26 05:40:08.000	4.886475	1.373596	.831299
2018-06-26 05:40:09.000	4.907837	1.420898	.838013
2018-06-26 05:40:10.000	4.942017	1.377869	.813904
2018-06-26 05:40:11.000	4.988708	1.369019	.822754
2018-06-26 05:40:12.000	4.914551	1.408386	.831604
2018-06-26 05:40:13.000	4.909058	1.397705	.851135
2018-06-26 05:40:14.000	4.880981	1.382141	.847778
2018-06-26 05:40:15.000	4.888000	1.381836	.824585
2018-06-26 05:40:16.000	4.989014	1.386719	.841370
2018-06-26 05:40:17.000	4.916687	1.388550	.810547
2018-06-26 05:40:18.000	4.910583	1.389465	.835877
2018-06-26 05:40:19.000	4.949646	1.396484	.870667
2018-06-26 05:40:20.000	4.949951	1.400452	.840149
2018-06-26 05:40:21.000	4.951477	1.392517	.842896
2018-06-26 05:40:22.000	4.982300	1.384888	.851135
2018-06-26 05:40:23.000	4.914856	1.401672	.838013
2018-06-26 05:40:24.000	4.930420	1.394653	.840149
2018-06-26 05:40:25.000	4.857788	1.398010	.816040
2018-06-26 05:40:26.000	4.943848	1.390381	.842590
2018-06-26 05:40:27.000	4.867554	1.402588	.849915
2018-06-26 05:40:28.000	4.927368	1.398926	.834045
2018-06-26 05:40:29.000	4.905701	1.405029	.832825
2018-06-26 05:40:30.000	4.878235	1.404724	.859680
2018-06-26 05:40:31.000	4.908142	1.398926	.849304
2018-06-26 05:40:32.000	4.917603	1.380310	.846252
2018-06-26 05:40:33.000	4.858398	1.378174	.830078
2018-06-26 05:40:34.000	4.922180	1.397400	.847778
2018-06-26 05:40:35.000	4.924622	1.409607	.852966
2018-06-26 05:40:36.000	4.929504	1.372070	.833435
2018-06-26 05:40:37.000	4.875793	1.381836	.851746
2018-06-26 05:40:38.000	4.855957	1.382141	.844421
2018-06-26 05:40:39.000	4.959717	1.398926	.862122
2018-06-26 05:40:40.000	4.917297	1.380615	.869141
2018-06-26 05:40:41.000	4.955139	1.394043	.851440
2018-06-26 05:40:42.000	4.969788	1.390991	.845337
2018-06-26 05:40:43.000	4.973450	1.383972	.836792
2018-06-26 05:40:44.000	4.947510	1.397705	.840149
2018-06-26 05:40:45.000	4.980774	1.398621	.849915
2018-06-26 05:40:46.000	4.890137	1.383972	.855103
2018-06-26 05:40:47.000	4.876404	1.380615	.816956
2018-06-26 05:40:48.000	4.899902	1.384888	.827026
2018-06-26 05:40:49.000	4.924622	1.420288	.869141
2018-06-26 05:40:50.000	4.902954	1.401062	.837402
2018-06-26 05:40:51.000	4.886475	1.389771	.849304
2018-06-26 05:40:52.000	4.901733	1.357727	.837097
2018-06-26 05:40:53.000	4.915161	1.395569	.850525
2018-06-26 05:40:54.000	4.915771	1.386719	.852051
2018-06-26 05:40:55.000	4.876099	1.372375	.844727
2018-06-26 05:40:56.000	4.894409	1.388855	.851135
2018-06-26 05:40:57.000	4.936523	1.369934	.817261
2018-06-26 05:40:58.000	4.910583	1.398315	.856018
2018-06-26 05:40:59.000	4.930420	1.402893	.821838
2018-06-26 05:41:00.000	4.886780	1.410522	.823669
2018-06-26 05:41:01.000	4.873047	1.368713	.843811
2018-06-26 05:41:02.000	4.908142	1.393433	.843201
2018-06-26 05:41:03.000	4.978638	1.393433	.849304
2018-06-26 05:41:04.000	4.945374	1.399841	.846863
2018-06-26 05:41:05.000	4.928284	1.382446	.844116
2018-06-26 05:41:06.000	4.920959	1.376953	.839233
2018-06-26 05:41:07.000	4.944153	1.406250	.855103
2018-06-26 05:41:08.000	4.883423	1.401367	.850220
2018-06-26 05:41:09.000	4.920044	1.417236	.835571
2018-06-26 05:41:10.000	4.918518	1.372070	.843506
2018-06-26 05:41:11.000	4.937744	1.394043	.835877
2018-06-26 05:41:12.000	4.913635	1.400757	.859680
2018-06-26 05:41:13.000	4.935608	1.375122	.844421
2018-06-26 05:41:14.000	4.933777	1.393127	.843811
2018-06-26 05:41:15.000	4.948425	1.390991	.840759
2018-06-26 05:41:16.000	4.937134	1.398010	.830078
2018-06-26 05:41:17.000	4.886169	1.384277	.848999
2018-06-26 05:41:18.000	4.977417	1.385498	.851746
2018-06-26 05:41:19.000	4.962463	1.393738	.850220
2018-06-26 05:41:20.000	4.909058	1.401062	.861206
2018-06-26 05:41:21.000	4.916992	1.393433	.856628
2018-06-26 05:41:22.000	4.930115	1.394348	.870056
2018-06-26 05:41:23.000	4.912109	1.432190	.839844
2018-06-26 05:41:24.000	4.954529	1.417542	.843811
2018-06-26 05:41:25.000	4.930725	1.402893	.867920
2018-06-26 05:41:26.000	4.901123	1.384277	.854492
2018-06-26 05:41:27.000	4.933777	1.408997	.880127
2018-06-26 05:41:28.000	4.906616	1.390686	.874634
2018-06-26 05:41:29.000	4.893799	1.362305	.828247
2018-06-26 05:41:30.000	4.961243	1.373291	.851440
2018-06-26 05:41:31.000	4.955444	1.388245	.869446
2018-06-26 05:41:32.000	4.961243	1.393738	.898438
2018-06-26 05:41:33.000	4.941101	1.416931	.845642
2018-06-26 05:41:34.000	4.932251	1.390991	.846558
2018-06-26 05:41:35.000	4.915161	1.406860	.853577
2018-06-26 05:41:36.000	4.890442	1.385803	.846863
2018-06-26 05:41:37.000	4.920959	1.390991	.850830
2018-06-26 05:41:38.000	4.934387	1.401672	.844727
2018-06-26 05:41:39.000	4.948425	1.372070	.841065
2018-06-26 05:41:40.000	4.863892	1.397095	.859680
2018-06-26 05:41:41.000	4.891357	1.379395	.812073
2018-06-26 05:41:42.000	4.868164	1.377869	.844116
2018-06-26 05:41:43.000	4.863892	1.363525	.836487
2018-06-26 05:41:44.000	4.846802	1.367493	.843811
2018-06-26 05:41:45.000	4.957275	1.388855	.851440
2018-06-26 05:41:46.000	4.928284	1.378784	.832825
2018-06-26 05:41:47.000	4.919739	1.387634	.858460
2018-06-26 05:41:48.000	4.919128	1.389771	.854797
2018-06-26 05:41:49.000	4.915466	1.388550	.866089
2018-06-26 05:41:50.000	4.938660	1.386414	.848999
2018-06-26 05:41:51.000	4.917297	1.380005	.845032
2018-06-26 05:41:52.000	4.924316	1.384888	.832214
2018-06-26 05:41:53.000	4.863586	1.383667	.811462
2018-06-26 05:41:54.000	4.877625	1.393127	.842896
2018-06-26 05:41:55.000	4.953613	1.378784	.829773
2018-06-26 05:41:56.000	4.934692	1.378479	.842896
2018-06-26 05:41:57.000	4.918823	1.392212	.843201
2018-06-26 05:41:58.000	4.937744	1.375122	.848084
2018-06-26 05:41:59.000	4.917603	1.394348	.841980
2018-06-26 05:42:00.000	4.942932	1.380615	.843811
2018-06-26 05:42:01.000	4.920349	1.408081	.839844
2018-06-26 05:42:02.000	4.898376	1.381226	.868225
2018-06-26 05:42:03.000	4.906006	1.381836	.861206
2018-06-26 05:42:04.000	4.976807	1.398621	.849915
2018-06-26 05:42:05.000	4.947815	1.391296	.836487
2018-06-26 05:42:06.000	4.815979	1.372681	.828857
2018-06-26 05:42:07.000	4.873657	1.374817	.816040
2018-06-26 05:42:08.000	4.908447	1.390686	.835571
2018-06-26 05:42:09.000	4.991455	1.392822	.798950
2018-06-26 05:42:10.000	4.905396	1.382141	.838623
2018-06-26 05:42:11.000	4.904785	1.375732	.844727
2018-06-26 05:42:12.000	4.831848	1.386414	.843506
2018-06-26 05:42:13.000	4.956055	1.390076	.841675
2018-06-26 05:42:14.000	4.920349	1.388550	.824585
2018-06-26 05:42:15.000	4.879150	1.380920	.837402
2018-06-26 05:42:16.000	4.905396	1.400757	.856934
2018-06-26 05:42:17.000	4.922485	1.370544	.822144
2018-06-26 05:42:18.000	4.940186	1.369629	.830994
2018-06-26 05:42:19.000	4.913635	1.405029	.843506
2018-06-26 05:42:20.000	4.898682	1.414490	.868530
2018-06-26 05:42:21.000	4.919739	1.387634	.834351
2018-06-26 05:42:22.000	4.931946	1.386414	.837097
2018-06-26 05:42:23.000	4.922485	1.380310	.827026
2018-06-26 05:42:24.000	4.898987	1.380005	.834045
2018-06-26 05:42:25.000	4.924316	1.392822	.843811
2018-06-26 05:42:26.000	4.916687	1.387024	.841370
2018-06-26 05:42:27.000	4.965210	1.377869	.845642
2018-06-26 05:42:28.000	4.946594	1.402283	.843811
2018-06-26 05:42:29.000	4.967346	1.395569	.859985
2018-06-26 05:42:30.000	4.924622	1.392822	.843201
2018-06-26 05:42:31.000	4.849243	1.399841	.850220
2018-06-26 05:42:32.000	4.947815	1.388550	.835266
2018-06-26 05:42:33.000	4.892883	1.392212	.835571
2018-06-26 05:42:34.000	4.950256	1.377563	.846252
2018-06-26 05:42:35.000	4.914856	1.377258	.844727
2018-06-26 05:42:36.000	4.936523	1.390076	.859375
2018-06-26 05:42:37.000	4.911194	1.405945	.837402
2018-06-26 05:42:38.000	4.976807	1.405640	.843506
2018-06-26 05:42:39.000	4.926453	1.387634	.833740
2018-06-26 05:42:40.000	4.929504	1.378174	.846558
2018-06-26 05:42:41.000	4.930115	1.369324	.848084
2018-06-26 05:42:42.000	4.856873	1.426392	.852661
2018-06-26 05:42:43.000	4.820251	1.396484	.847168
2018-06-26 05:42:44.000	4.888916	1.391296	.849609
2018-06-26 05:42:45.000	4.870605	1.387024	.847168
2018-06-26 05:42:46.000	4.917603	1.372070	.850830
2018-06-26 05:42:47.000	4.919434	1.410828	.862732
2018-06-26 05:42:48.000	4.887085	1.416931	.858460
2018-06-26 05:42:49.000	4.889832	1.414185	.838623
2018-06-26 05:42:50.000	4.852905	1.410217	.826416
2018-06-26 05:42:51.000	4.906006	1.396484	.849915
2018-06-26 05:42:52.000	4.898682	1.375732	.844727
2018-06-26 05:42:53.000	4.943237	1.373291	.853577
2018-06-26 05:42:54.000	4.911499	1.393127	.843201
2018-06-26 05:42:55.000	4.965210	1.399231	.832520
2018-06-26 05:42:56.000	4.920959	1.384277	.835266
2018-06-26 05:42:57.000	4.914551	1.385803	.849915
2018-06-26 05:42:58.000	4.851990	1.383057	.844421
2018-06-26 05:42:59.000	4.904175	1.378174	.846558
2018-06-26 05:43:00.000	4.932556	1.391602	.817261
2018-06-26 05:43:01.000	4.966431	1.406860	.818787
2018-06-26 05:43:02.000	4.945679	1.406860	.847168
2018-06-26 05:43:03.000	4.892883	1.392517	.853882
2018-06-26 05:43:04.000	4.855652	1.383972	.862732
2018-06-26 05:43:05.000	4.909363	1.387024	.848389
2018-06-26 05:43:06.000	4.988708	1.406860	.838928
2018-06-26 05:43:07.000	4.953003	1.388550	.838928
2018-06-26 05:43:08.000	4.942322	1.410217	.834961
2018-06-26 05:43:09.000	4.975891	1.390686	.851746
2018-06-26 05:43:10.000	4.901733	1.387634	.848084
2018-06-26 05:43:11.000	4.953918	1.387939	.848999
2018-06-26 05:43:12.000	4.921265	1.383362	.882568
2018-06-26 05:43:13.000	4.938660	1.387634	.853272
2018-06-26 05:43:14.000	4.949341	1.398315	.836487
2018-06-26 05:43:15.000	4.946594	1.390991	.836182
2018-06-26 05:43:16.000	4.946899	1.415405	.834045
2018-06-26 05:43:17.000	4.944153	1.394958	.864258
2018-06-26 05:43:18.000	4.899292	1.393127	.865784
2018-06-26 05:43:19.000	4.906616	1.384583	.881958
2018-06-26 05:43:20.000	4.870300	1.375427	.917053
2018-06-26 05:43:21.000	4.893799	1.387634	.842590
2018-06-26 05:43:22.000	4.869385	1.407776	.824585
2018-06-26 05:43:23.000	4.902649	1.407471	.849609
2018-06-26 05:43:24.000	4.959106	1.390381	.854492
2018-06-26 05:43:25.000	4.901123	1.391907	.827026
2018-06-26 05:43:26.000	4.888611	1.391602	.845642
2018-06-26 05:43:27.000	4.879150	1.371155	.845947
2018-06-26 05:43:28.000	4.921570	1.384583	.838318
2018-06-26 05:43:29.000	4.898376	1.414185	.874023
2018-06-26 05:43:30.000	4.918213	1.372375	.866699
2018-06-26 05:43:31.000	4.932556	1.403198	.863037
2018-06-26 05:43:32.000	4.875793	1.399231	.853272
2018-06-26 05:43:33.000	4.871826	1.382141	.827637
2018-06-26 05:43:34.000	4.902344	1.368713	.812073
2018-06-26 05:43:35.000	4.864807	1.393433	.812378
2018-06-26 05:43:36.000	4.925537	1.394958	.826416
2018-06-26 05:43:37.000	4.945068	1.418152	.833130
2018-06-26 05:43:38.000	4.929504	1.424866	.830383
2018-06-26 05:43:39.000	4.881592	1.401062	.834045
2018-06-26 05:43:40.000	4.892273	1.370544	.830689
2018-06-26 05:43:41.000	4.932861	1.384583	.816650
2018-06-26 05:43:42.000	4.942627	1.407166	.834045
2018-06-26 05:43:43.000	4.970703	1.385498	.831604
2018-06-26 05:43:44.000	4.945068	1.399536	.841675
2018-06-26 05:43:45.000	4.918518	1.392517	.841370
2018-06-26 05:43:46.000	4.923706	1.394348	.820313
2018-06-26 05:43:47.000	4.909668	1.402893	.838623
2018-06-26 05:43:48.000	4.926758	1.392212	.804443
2018-06-26 05:43:49.000	4.900818	1.396484	.835877
2018-06-26 05:43:50.000	4.906006	1.383972	.856018
2018-06-26 05:43:51.000	4.854736	1.408691	.841065
2018-06-26 05:43:52.000	4.852295	1.378784	.828247
2018-06-26 05:43:53.000	4.861145	1.399231	.824280
2018-06-26 05:43:54.000	4.902344	1.416321	.845947
2018-06-26 05:43:55.000	4.908752	1.401672	.840454
2018-06-26 05:43:56.000	4.974365	1.389160	.839233
2018-06-26 05:43:57.000	4.952087	1.380005	.848694
2018-06-26 05:43:58.000	5.011902	1.383667	.834656
2018-06-26 05:43:59.000	4.967957	1.391907	.837402
2018-06-26 05:44:00.000	4.956360	1.376038	.840454
2018-06-26 05:44:01.000	4.972534	1.376648	.838623
2018-06-26 05:44:02.000	4.975891	1.380310	.837402
2018-06-26 05:44:03.000	4.942627	1.374512	.837708
2018-06-26 05:44:04.000	4.914551	1.394043	.851440
2018-06-26 05:44:05.000	4.845276	1.401367	.823364
2018-06-26 05:44:06.000	4.916992	1.414490	.843201
2018-06-26 05:44:07.000	4.902954	1.406860	.839233
2018-06-26 05:44:08.000	4.886780	1.388855	.834351
2018-06-26 05:44:09.000	4.923096	1.387939	.843201
2018-06-26 05:44:10.000	4.888000	1.376343	.832214
2018-06-26 05:44:11.000	4.920654	1.394348	.864563
2018-06-26 05:44:12.000	5.027161	1.392517	.842590
2018-06-26 05:44:13.000	4.935913	1.385803	.839233
2018-06-26 05:44:14.000	4.921875	1.405334	.839233
2018-06-26 05:44:15.000	4.908142	1.403198	.831604
2018-06-26 05:44:16.000	4.911194	1.369934	.835877
2018-06-26 05:44:17.000	4.966125	1.388855	.844727
2018-06-26 05:44:18.000	4.972534	1.398926	.828552
2018-06-26 05:44:19.000	4.919128	1.404419	.834351
2018-06-26 05:44:20.000	4.914856	1.374817	.835571
2018-06-26 05:44:21.000	4.952698	1.381226	.843506
2018-06-26 05:44:22.000	4.931946	1.367493	.850220
2018-06-26 05:44:23.000	4.924927	1.381531	.833740
2018-06-26 05:44:24.000	4.924316	1.398621	.837402
2018-06-26 05:44:25.000	4.961548	1.390381	.831909
2018-06-26 05:44:26.000	4.880371	1.402588	.830078
2018-06-26 05:44:27.000	4.920349	1.405334	.864868
2018-06-26 05:44:28.000	4.868774	1.404419	.861511
2018-06-26 05:44:29.000	4.941406	1.408386	.862732
2018-06-26 05:44:30.000	4.916992	1.404114	.834351
2018-06-26 05:44:31.000	4.939575	1.386108	.853882
2018-06-26 05:44:32.000	4.937744	1.400757	.845032
2018-06-26 05:44:33.000	4.873047	1.406555	.846863
2018-06-26 05:44:34.000	4.937134	1.396179	.832214
2018-06-26 05:44:35.000	4.986877	1.381226	.840454
2018-06-26 05:44:36.000	4.941101	1.390686	.866089
2018-06-26 05:44:37.000	4.900208	1.402588	.836182
2018-06-26 05:44:38.000	4.902954	1.404724	.826416
2018-06-26 05:44:39.000	4.954529	1.389771	.820923
2018-06-26 05:44:40.000	4.951477	1.401978	.819397
2018-06-26 05:44:41.000	4.887695	1.404724	.844727
2018-06-26 05:44:42.000	4.939270	1.412048	.864563
2018-06-26 05:44:43.000	4.947510	1.405334	.865173
2018-06-26 05:44:44.000	4.838257	1.404419	.845947
2018-06-26 05:44:45.000	4.902039	1.415100	.833740
2018-06-26 05:44:46.000	4.888306	1.402588	.829163
2018-06-26 05:44:47.000	4.889526	1.404419	.864868
2018-06-26 05:44:48.000	4.916077	1.398010	.895691
2018-06-26 05:44:49.000	4.925842	1.400146	.863953
2018-06-26 05:44:50.000	4.912415	1.389771	.868835
2018-06-26 05:44:51.000	4.880371	1.400146	.853882
2018-06-26 05:44:52.000	4.901428	1.407471	.849915
2018-06-26 05:44:53.000	4.867859	1.408081	.847778
2018-06-26 05:44:54.000	4.884338	1.384888	.853272
2018-06-26 05:44:55.000	4.903259	1.403198	.841675
2018-06-26 05:44:56.000	4.925232	1.390991	.822449
2018-06-26 05:44:57.000	4.931030	1.391602	.824280
2018-06-26 05:44:58.000	4.907227	1.398315	.848694
2018-06-26 05:44:59.000	4.916382	1.386414	.833740
2018-06-26 05:45:00.000	4.895020	1.409607	.843811
2018-06-26 05:45:01.000	4.964905	1.382446	.859985
2018-06-26 05:45:02.000	4.947510	1.372070	.874939
2018-06-26 05:45:03.000	4.978638	1.407471	.863953
2018-06-26 05:45:04.000	4.997864	1.378784	.844727
2018-06-26 05:45:05.000	4.884033	1.392212	.841980
2018-06-26 05:45:06.000	4.940491	1.380005	.823975
2018-06-26 05:45:07.000	4.902344	1.393127	.852661
2018-06-26 05:45:08.000	4.857788	1.389160	.852966
2018-06-26 05:45:09.000	4.870911	1.383972	.854492
2018-06-26 05:45:10.000	4.897156	1.386719	.832520
2018-06-26 05:45:11.000	4.883728	1.374512	.826111
2018-06-26 05:45:12.000	4.877319	1.393127	.835266
2018-06-26 05:45:13.000	4.879150	1.408691	.828247
2018-06-26 05:45:14.000	4.917908	1.363525	.832825
2018-06-26 05:45:15.000	4.877625	1.422729	.839844
2018-06-26 05:45:16.000	4.928894	1.383362	.841065
2018-06-26 05:45:17.000	4.882813	1.383057	.831604
2018-06-26 05:45:18.000	4.874268	1.409912	.838928
2018-06-26 05:45:19.000	4.834595	1.397400	.850830
2018-06-26 05:45:20.000	4.903564	1.422424	.854797
2018-06-26 05:45:21.000	4.878845	1.386719	.826721
2018-06-26 05:45:22.000	4.982910	1.404724	.827026
2018-06-26 05:45:23.000	4.959106	1.404114	.840149
2018-06-26 05:45:24.000	4.952698	1.376343	.835877
2018-06-26 05:45:25.000	4.904480	1.396179	.852356
2018-06-26 05:45:26.000	4.875793	1.407776	.871582
2018-06-26 05:45:27.000	4.931335	1.388550	.874634
2018-06-26 05:45:28.000	4.886169	1.392517	.851440
2018-06-26 05:45:29.000	4.953003	1.409607	.851135
2018-06-26 05:45:30.000	4.926147	1.399841	.851440
2018-06-26 05:45:31.000	4.924927	1.404114	.824280
2018-06-26 05:45:32.000	4.923706	1.392822	.825806
2018-06-26 05:45:33.000	4.909973	1.382446	.907898
2018-06-26 05:45:34.000	4.842224	1.405945	.853882
2018-06-26 05:45:35.000	4.886475	1.396790	.863342
2018-06-26 05:45:36.000	4.937134	1.401367	.890503
2018-06-26 05:45:37.000	4.945679	1.419373	.890198
2018-06-26 05:45:38.000	4.930115	1.373291	.874329
2018-06-26 05:45:39.000	4.851990	1.386719	.823669
2018-06-26 05:45:40.000	4.858398	1.378174	.844727
2018-06-26 05:45:41.000	4.872437	1.402893	.844727
2018-06-26 05:45:42.000	4.896545	1.382141	.827942
2018-06-26 05:45:43.000	4.895020	1.394043	.801392
2018-06-26 05:45:44.000	4.868469	1.385193	.837097
2018-06-26 05:45:45.000	4.924316	1.375122	.816956
2018-06-26 05:45:46.000	4.924927	1.400757	.844421
2018-06-26 05:45:47.000	4.870911	1.394043	.856323
2018-06-26 05:45:48.000	4.898376	1.385498	.842285
2018-06-26 05:45:49.000	4.930420	1.413269	.837708
2018-06-26 05:45:50.000	4.954224	1.381836	.819397
2018-06-26 05:45:51.000	4.879150	1.385193	.851440
2018-06-26 05:45:52.000	4.857483	1.392517	.843506
2018-06-26 05:45:53.000	5.011902	1.380310	.831299
2018-06-26 05:45:54.000	4.894714	1.399231	.840149
2018-06-26 05:45:55.000	4.901428	1.395874	.831299
2018-06-26 05:45:56.000	4.818726	1.384277	.865784
2018-06-26 05:45:57.000	4.872131	1.405029	.850525
2018-06-26 05:45:58.000	4.919434	1.386414	.830994
2018-06-26 05:45:59.000	4.888611	1.394958	.850525
2018-06-26 05:46:00.000	4.925842	1.389465	.851135
2018-06-26 05:46:01.000	4.909058	1.419067	.840759
2018-06-26 05:46:02.000	4.902649	1.403198	.866089
2018-06-26 05:46:03.000	4.919434	1.387024	.859680
2018-06-26 05:46:04.000	4.899902	1.404724	.868530
2018-06-26 05:46:05.000	4.888916	1.390076	.856323
2018-06-26 05:46:06.000	4.886475	1.399231	.867310
2018-06-26 05:46:07.000	4.886780	1.380615	.877686
2018-06-26 05:46:08.000	4.964905	1.385193	.924072
2018-06-26 05:46:09.000	4.882202	1.386108	.866089
2018-06-26 05:46:10.000	4.837341	1.383972	.847473
2018-06-26 05:46:11.000	4.865723	1.395569	.858460
2018-06-26 05:46:12.000	4.832764	1.379395	.839844
2018-06-26 05:46:13.000	4.879150	1.375427	.857239
2018-06-26 05:46:14.000	4.841309	1.372986	.867615
2018-06-26 05:46:15.000	4.888916	1.395874	.842590
2018-06-26 05:46:16.000	4.871826	1.374512	.818787
2018-06-26 05:46:17.000	4.933777	1.385803	.837402
2018-06-26 05:46:18.000	4.922791	1.389771	.852356
2018-06-26 05:46:19.000	4.919739	1.394958	.836792
2018-06-26 05:46:20.000	4.934998	1.373596	.848389
2018-06-26 05:46:21.000	4.923096	1.384277	.816040
2018-06-26 05:46:22.000	4.874573	1.383972	.850830
2018-06-26 05:46:23.000	4.916687	1.391602	.830383
2018-06-26 05:46:24.000	4.937134	1.388550	.843506
2018-06-26 05:46:25.000	4.921570	1.393433	.844727
2018-06-26 05:46:26.000	4.886169	1.400452	.848999
2018-06-26 05:46:27.000	4.902344	1.375427	.861816
2018-06-26 05:46:28.000	4.898682	1.386108	.838928
2018-06-26 05:46:29.000	4.904785	1.390381	.848999
2018-06-26 05:46:30.000	4.919739	1.381836	.844421
2018-06-26 05:46:31.000	4.899597	1.385193	.818481
2018-06-26 05:46:32.000	4.879150	1.387024	.836487
2018-06-26 05:46:33.000	4.901123	1.377258	.840149
2018-06-26 05:46:34.000	4.916687	1.390076	.848389
2018-06-26 05:46:35.000	4.945984	1.394348	.845642
2018-06-26 05:46:36.000	4.897766	1.401672	.844116
2018-06-26 05:46:37.000	4.849854	1.385498	.831604
2018-06-26 05:46:38.000	4.917603	1.382141	.823059
2018-06-26 05:46:39.000	4.932861	1.400146	.848999
2018-06-26 05:46:40.000	4.930420	1.392517	.839844
2018-06-26 05:46:41.000	4.872131	1.402893	.837708
2018-06-26 05:46:42.000	4.895325	1.373596	.830994
2018-06-26 05:46:43.000	4.873657	1.383972	.849915
2018-06-26 05:46:44.000	4.903564	1.398010	.838928
2018-06-26 05:46:45.000	4.901123	1.390991	.851746
2018-06-26 05:46:46.000	4.925842	1.393433	.848389
2018-06-26 05:46:47.000	4.873962	1.396790	.842896
2018-06-26 05:46:48.000	4.886169	1.388245	.818481
2018-06-26 05:46:49.000	4.883118	1.386108	.836792
2018-06-26 05:46:50.000	4.874878	1.388245	.849609
2018-06-26 05:46:51.000	4.930420	1.376038	.866089
2018-06-26 05:46:52.000	4.970703	1.372986	.831299
2018-06-26 05:46:53.000	4.930725	1.394653	.856323
2018-06-26 05:46:54.000	4.899292	1.380005	.855103
2018-06-26 05:46:55.000	4.907837	1.385803	.827026
2018-06-26 05:46:56.000	4.913635	1.393738	.829163
2018-06-26 05:46:57.000	4.899597	1.381836	.836182
2018-06-26 05:46:58.000	4.910278	1.390076	.850525
2018-06-26 05:46:59.000	4.926758	1.394958	.823669
2018-06-26 05:47:00.000	4.911194	1.405029	.819397
2018-06-26 05:47:01.000	4.882507	1.404724	.831604
2018-06-26 05:47:02.000	4.937134	1.381836	.863342
2018-06-26 05:47:03.000	4.919739	1.398315	.849915
2018-06-26 05:47:04.000	5.013428	1.415100	.826416
2018-06-26 05:47:05.000	4.900513	1.413269	.821838
2018-06-26 05:47:06.000	4.874878	1.431274	.831909
2018-06-26 05:47:07.000	4.869690	1.416931	.823975
2018-06-26 05:47:08.000	4.900208	1.392822	.862427
2018-06-26 05:47:09.000	4.813538	1.385498	.830994
2018-06-26 05:47:10.000	4.902954	1.398621	.851135
2018-06-26 05:47:11.000	4.896240	1.388550	.843201
2018-06-26 05:47:12.000	4.847412	1.393433	.855713
2018-06-26 05:47:13.000	4.837646	1.390991	.856018
2018-06-26 05:47:14.000	4.862366	1.403503	.866699
2018-06-26 05:47:15.000	4.876709	1.393127	.847473
2018-06-26 05:47:16.000	4.912109	1.366882	.841675
2018-06-26 05:47:17.000	4.890747	1.377258	.830383
2018-06-26 05:47:18.000	4.865723	1.391296	.843506
2018-06-26 05:47:19.000	4.884033	1.389771	.833435
2018-06-26 05:47:20.000	4.896545	1.398315	.807800
2018-06-26 05:47:21.000	4.860840	1.383057	.836182
2018-06-26 05:47:22.000	4.887085	1.409912	.834045
2018-06-26 05:47:23.000	4.917908	1.384888	.849915
2018-06-26 05:47:24.000	4.827271	1.390686	.835266
2018-06-26 05:47:25.000	4.891663	1.376648	.835571
2018-06-26 05:47:26.000	4.830322	1.408997	.814819
2018-06-26 05:47:27.000	4.788208	1.405334	.814209
2018-06-26 05:47:28.000	4.906311	1.402283	.832214
2018-06-26 05:47:29.000	4.934082	1.412048	.856934
2018-06-26 05:47:30.000	4.881287	1.397095	.844116
2018-06-26 05:47:31.000	4.894104	1.408081	.813904
2018-06-26 05:47:32.000	4.919128	1.403809	.841370
2018-06-26 05:47:33.000	4.912109	1.382446	.846558
2018-06-26 05:47:34.000	4.917908	1.393127	.827942
2018-06-26 05:47:35.000	4.903870	1.383972	.862122
2018-06-26 05:47:36.000	4.888000	1.382141	.830994
2018-06-26 05:47:37.000	4.932251	1.394043	.808106
2018-06-26 05:47:38.000	4.901428	1.369629	.847778
2018-06-26 05:47:39.000	4.901428	1.384277	.833435
2018-06-26 05:47:40.000	4.899292	1.370544	.842896
2018-06-26 05:47:41.000	4.895020	1.393738	.857239
2018-06-26 05:47:42.000	4.918213	1.416931	.817566
2018-06-26 05:47:43.000	4.882507	1.402893	.834351
2018-06-26 05:47:44.000	4.897156	1.390381	.843506
2018-06-26 05:47:45.000	4.874878	1.380310	.826111
2018-06-26 05:47:46.000	4.845581	1.393433	.826416
2018-06-26 05:47:47.000	4.919128	1.382446	.862122
2018-06-26 05:47:48.000	4.916992	1.392212	.856323
2018-06-26 05:47:49.000	4.929810	1.400757	.871277
2018-06-26 05:47:50.000	4.901428	1.402588	.854797
2018-06-26 05:47:51.000	4.908142	1.393433	.832825
2018-06-26 05:47:52.000	4.919739	1.395569	.836792
2018-06-26 05:47:53.000	4.881287	1.402283	.848999
2018-06-26 05:47:54.000	4.898071	1.402283	.859070
2018-06-26 05:47:55.000	4.971924	1.408691	.855408
2018-06-26 05:47:56.000	4.949341	1.411438	.841065
2018-06-26 05:47:57.000	4.894104	1.403809	.830994
2018-06-26 05:47:58.000	4.873047	1.386414	.862122
2018-06-26 05:47:59.000	4.885559	1.373901	.824890
2018-06-26 05:48:00.000	4.835205	1.379395	.823059
2018-06-26 05:48:01.000	4.882813	1.388245	.839233
2018-06-26 05:48:02.000	4.856873	1.388855	.852661
2018-06-26 05:48:03.000	4.927673	1.390991	.848084
2018-06-26 05:48:04.000	4.960938	1.412964	.867615
2018-06-26 05:48:05.000	4.884644	1.396484	.860596
2018-06-26 05:48:06.000	4.920044	1.392822	.846558
2018-06-26 05:48:07.000	4.921265	1.411133	.837097
2018-06-26 05:48:08.000	4.891052	1.415100	.811768
2018-06-26 05:48:09.000	4.926453	1.383972	.826416
2018-06-26 05:48:10.000	4.937439	1.393738	.862427
2018-06-26 05:48:11.000	4.922791	1.394043	.844727
2018-06-26 05:48:12.000	4.856262	1.370239	.840454
2018-06-26 05:48:13.000	4.897766	1.384277	.824280
2018-06-26 05:48:14.000	4.937134	1.409302	.831604
2018-06-26 05:48:15.000	4.923096	1.427612	.850525
2018-06-26 05:48:16.000	4.920349	1.400146	.841675
2018-06-26 05:48:17.000	4.888611	1.394043	.847168
2018-06-26 05:48:18.000	4.898987	1.401367	.841675
2018-06-26 05:48:19.000	4.912720	1.403503	.851746
2018-06-26 05:48:20.000	4.893188	1.415405	.859070
2018-06-26 05:48:21.000	4.863281	1.394348	.843201
2018-06-26 05:48:22.000	4.870605	1.376953	.848389
2018-06-26 05:48:23.000	4.887695	1.399536	.851135
2018-06-26 05:48:24.000	4.876709	1.387024	.852966
2018-06-26 05:48:25.000	4.852600	1.411438	.847473
2018-06-26 05:48:26.000	4.897156	1.408997	.829773
2018-06-26 05:48:27.000	4.872131	1.409302	.853882
2018-06-26 05:48:28.000	4.916382	1.408997	.847778
2018-06-26 05:48:29.000	4.866943	1.390381	.861816
2018-06-26 05:48:30.000	4.926147	1.370544	.848694
2018-06-26 05:48:31.000	4.925232	1.410217	.811157
2018-06-26 05:48:32.000	4.912109	1.391602	.834045
2018-06-26 05:48:33.000	4.934082	1.388550	.842285
2018-06-26 05:48:34.000	4.890747	1.412354	.841675
2018-06-26 05:48:35.000	4.888611	1.388550	.841980
2018-06-26 05:48:36.000	4.913635	1.387024	.842590
2018-06-26 05:48:37.000	4.913635	1.388245	.843506
2018-06-26 05:48:38.000	4.832153	1.414490	.859985
2018-06-26 05:48:39.000	4.874878	1.400452	.835571
2018-06-26 05:48:40.000	4.852295	1.384888	.828857
2018-06-26 05:48:41.000	4.809875	1.393433	.859375
2018-06-26 05:48:42.000	4.828491	1.401672	.844727
2018-06-26 05:48:43.000	4.846191	1.388550	.817871
2018-06-26 05:48:44.000	4.946289	1.393738	.825806
2018-06-26 05:48:45.000	4.843140	1.397705	.840149
2018-06-26 05:48:46.000	4.837646	1.392822	.846863
2018-06-26 05:48:47.000	4.891663	1.401978	.841065
2018-06-26 05:48:48.000	4.861450	1.388245	.836487
2018-06-26 05:48:49.000	4.947510	1.411438	.839539
2018-06-26 05:48:50.000	4.869995	1.391907	.854187
2018-06-26 05:48:51.000	4.903259	1.376038	.865479
2018-06-26 05:48:52.000	4.884033	1.368713	.844727
2018-06-26 05:48:53.000	4.984741	1.388855	.817871
2018-06-26 05:48:54.000	4.942017	1.384277	.826721
2018-06-26 05:48:55.000	4.925537	1.394043	.843506
2018-06-26 05:48:56.000	4.879150	1.401978	.840454
2018-06-26 05:48:57.000	4.902954	1.411743	.831604
2018-06-26 05:48:58.000	4.866028	1.408997	.829468
2018-06-26 05:48:59.000	4.885254	1.388550	.844727
2018-06-26 05:49:00.000	4.910278	1.419373	.841065
2018-06-26 05:49:01.000	4.881897	1.399231	.843811
2018-06-26 05:49:02.000	4.865723	1.398315	.834351
2018-06-26 05:49:03.000	4.830627	1.400452	.845642
2018-06-26 05:49:04.000	4.890747	1.399536	.836182
2018-06-26 05:49:05.000	4.880676	1.407166	.834961
2018-06-26 05:49:06.000	4.864197	1.369019	.855408
2018-06-26 05:49:07.000	4.924011	1.394653	.844421
2018-06-26 05:49:08.000	4.953003	1.378479	.841065
2018-06-26 05:49:09.000	4.910278	1.406860	.836182
2018-06-26 05:49:10.000	4.894714	1.393127	.855103
2018-06-26 05:49:11.000	4.880371	1.375427	.825806
2018-06-26 05:49:12.000	4.939270	1.393127	.834961
2018-06-26 05:49:13.000	4.916992	1.398010	.825195
2018-06-26 05:49:14.000	4.874268	1.402283	.880737
2018-06-26 05:49:15.000	4.837646	1.403198	.830689
2018-06-26 05:49:16.000	4.920654	1.399841	.841980
2018-06-26 05:49:17.000	4.880676	1.394043	.857239
2018-06-26 05:49:18.000	4.864197	1.417847	.844727
2018-06-26 05:49:19.000	4.868774	1.373291	.837097
2018-06-26 05:49:20.000	4.904785	1.401062	.863953
2018-06-26 05:49:21.000	4.882507	1.394043	.840759
2018-06-26 05:49:22.000	4.855652	1.387939	.843811
2018-06-26 05:49:23.000	4.906006	1.395874	.838623
2018-06-26 05:49:24.000	4.972229	1.411743	.842590
2018-06-26 05:49:25.000	4.941711	1.417236	.838928
2018-06-26 05:49:26.000	4.903870	1.398621	.872803
2018-06-26 05:49:27.000	4.935608	1.414185	.853272
2018-06-26 05:49:28.000	4.886475	1.393738	.852661
2018-06-26 05:49:29.000	4.917297	1.398010	.864258
2018-06-26 05:49:30.000	4.937744	1.380310	.845337
2018-06-26 05:49:31.000	4.863281	1.376953	.838318
2018-06-26 05:49:32.000	4.906311	1.411438	.859375
2018-06-26 05:49:33.000	4.909058	1.393433	.852661
2018-06-26 05:49:34.000	4.923706	1.392212	.841065
2018-06-26 05:49:35.000	4.909058	1.383362	.853577
2018-06-26 05:49:36.000	4.855957	1.391907	.858765
2018-06-26 05:49:37.000	4.905090	1.391907	.860291
2018-06-26 05:49:38.000	4.916077	1.392517	.846863
2018-06-26 05:49:39.000	4.895325	1.394653	.853577
2018-06-26 05:49:40.000	4.898376	1.382446	.852051
2018-06-26 05:49:41.000	4.861450	1.383667	.844421
2018-06-26 05:49:42.000	4.870911	1.415710	.847168
2018-06-26 05:49:43.000	4.916992	1.407776	.848084
2018-06-26 05:49:44.000	4.891968	1.400452	.837402
2018-06-26 05:49:45.000	4.916077	1.400146	.852661
2018-06-26 05:49:46.000	4.959717	1.407776	.862427
2018-06-26 05:49:47.000	4.848328	1.412354	.841370
2018-06-26 05:49:48.000	4.866028	1.398926	.855103
2018-06-26 05:49:49.000	4.890442	1.393127	.840454
2018-06-26 05:49:50.000	4.925842	1.362305	.855713
2018-06-26 05:49:51.000	4.905701	1.400452	.836182
2018-06-26 05:49:52.000	4.886169	1.397095	.819092
2018-06-26 05:49:53.000	4.867554	1.412048	.834656
2018-06-26 05:49:54.000	4.861755	1.412964	.827026
2018-06-26 05:49:55.000	4.882507	1.417847	.822144
2018-06-26 05:49:56.000	4.893188	1.405029	.836792
2018-06-26 05:49:57.000	4.919434	1.398621	.830689
2018-06-26 05:49:58.000	4.902649	1.402588	.840759
2018-06-26 05:49:59.000	4.895630	1.412048	.854492
2018-06-26 05:50:00.000	4.917603	1.398010	.828247
2018-06-26 05:50:01.000	4.890442	1.382141	.807800
2018-06-26 05:50:02.000	4.920044	1.390991	.866394
2018-06-26 05:50:03.000	4.860229	1.384583	.835877
2018-06-26 05:50:04.000	4.808044	1.383667	.835571
2018-06-26 05:50:05.000	4.836731	1.400452	.838318
2018-06-26 05:50:06.000	4.913025	1.394043	.870667
2018-06-26 05:50:07.000	4.954224	1.368713	.877686
2018-06-26 05:50:08.000	4.899292	1.391907	.861206
2018-06-26 05:50:09.000	4.838867	1.389771	.840454
2018-06-26 05:50:10.000	4.916382	1.400452	.827332
2018-06-26 05:50:11.000	4.892578	1.380005	.838928
2018-06-26 05:50:12.000	4.898682	1.408386	.849304
2018-06-26 05:50:13.000	4.887695	1.394348	.852356
2018-06-26 05:50:14.000	4.932556	1.391296	.852356
2018-06-26 05:50:15.000	4.863892	1.383667	.847778
2018-06-26 05:50:16.000	4.817810	1.384583	.835571
2018-06-26 05:50:17.000	4.900208	1.397705	.839233
2018-06-26 05:50:18.000	4.914246	1.383667	.833130
2018-06-26 05:50:19.000	4.902649	1.407166	.803223
2018-06-26 05:50:20.000	4.873047	1.401978	.830078
2018-06-26 05:50:21.000	4.869995	1.408997	.816956
2018-06-26 05:50:22.000	4.903564	1.390991	.828857
2018-06-26 05:50:23.000	4.828186	1.377258	.825195
2018-06-26 05:50:24.000	4.854736	1.390991	.835877
2018-06-26 05:50:25.000	4.844971	1.399536	.832520
2018-06-26 05:50:26.000	4.856873	1.396484	.840149
2018-06-26 05:50:27.000	4.883423	1.398010	.830994
2018-06-26 05:50:28.000	4.904175	1.394043	.836792
2018-06-26 05:50:29.000	4.930115	1.380310	.838318
2018-06-26 05:50:30.000	4.901123	1.400452	.847168
2018-06-26 05:50:31.000	4.909058	1.401978	.838318
2018-06-26 05:50:32.000	4.878540	1.398315	.868225
2018-06-26 05:50:33.000	4.893188	1.406250	.846558
2018-06-26 05:50:34.000	4.868469	1.419067	.850525
2018-06-26 05:50:35.000	4.898376	1.390381	.856323
2018-06-26 05:50:36.000	4.892883	1.395874	.822144
2018-06-26 05:50:37.000	4.909668	1.400452	.839233
2018-06-26 05:50:38.000	4.879761	1.412048	.840454
2018-06-26 05:50:39.000	4.876404	1.402283	.849609
2018-06-26 05:50:40.000	4.869690	1.399231	.878296
2018-06-26 05:50:41.000	4.887085	1.394348	.848694
2018-06-26 05:50:42.000	4.919739	1.378174	.856323
2018-06-26 05:50:43.000	4.920044	1.387329	.824585
2018-06-26 05:50:44.000	4.913025	1.391907	.852661
2018-06-26 05:50:45.000	4.873047	1.387024	.824585
2018-06-26 05:50:46.000	4.884338	1.402893	.845642
2018-06-26 05:50:47.000	4.896851	1.383972	.840454
2018-06-26 05:50:48.000	4.822388	1.398926	.826416
2018-06-26 05:50:49.000	4.821472	1.394043	.830383
2018-06-26 05:50:50.000	4.887085	1.411438	.826416
2018-06-26 05:50:51.000	4.818115	1.379395	.818481
2018-06-26 05:50:52.000	4.846802	1.371155	.834656
2018-06-26 05:50:53.000	4.883423	1.390686	.833435
2018-06-26 05:50:54.000	4.890747	1.393738	.823975
2018-06-26 05:50:55.000	4.900208	1.385803	.843201
2018-06-26 05:50:56.000	4.872437	1.386719	.829468
2018-06-26 05:50:57.000	4.852295	1.393738	.843811
2018-06-26 05:50:58.000	4.866638	1.398621	.841980
2018-06-26 05:50:59.000	4.911194	1.378784	.845337
2018-06-26 05:51:00.000	4.852905	1.403503	.845947
2018-06-26 05:51:01.000	4.947205	1.388855	.824280
2018-06-26 05:51:02.000	4.921265	1.382141	.822754
2018-06-26 05:51:03.000	4.946899	1.385193	.834656
2018-06-26 05:51:04.000	4.871826	1.392822	.859375
2018-06-26 05:51:05.000	4.881897	1.395874	.826416
2018-06-26 05:51:06.000	4.927673	1.410217	.838928
2018-06-26 05:51:07.000	4.897461	1.419983	.826416
2018-06-26 05:51:08.000	4.865417	1.408386	.830994
2018-06-26 05:51:09.000	4.893188	1.413879	.849915
2018-06-26 05:51:10.000	4.873962	1.415405	.850830
2018-06-26 05:51:11.000	4.923096	1.392212	.843506
2018-06-26 05:51:12.000	4.875488	1.387329	.835571
2018-06-26 05:51:13.000	4.891968	1.396484	.812988
2018-06-26 05:51:14.000	4.878845	1.393127	.842896
2018-06-26 05:51:15.000	4.910583	1.395264	.839844
2018-06-26 05:51:16.000	4.918518	1.398926	.836182
2018-06-26 05:51:17.000	4.905090	1.388855	.836487
2018-06-26 05:51:18.000	4.911499	1.398621	.838013
2018-06-26 05:51:19.000	4.882202	1.401978	.824585
2018-06-26 05:51:20.000	4.848633	1.391907	.835877
2018-06-26 05:51:21.000	4.849243	1.397705	.834045
2018-06-26 05:51:22.000	4.907837	1.399231	.841065
2018-06-26 05:51:23.000	4.827576	1.373291	.833130
2018-06-26 05:51:24.000	4.894409	1.375427	.843811
2018-06-26 05:51:25.000	4.925537	1.395569	.851746
2018-06-26 05:51:26.000	4.922791	1.409302	.843506
2018-06-26 05:51:27.000	4.915466	1.410828	.856018
2018-06-26 05:51:28.000	4.907532	1.420593	.852356
2018-06-26 05:51:29.000	4.855042	1.415100	.820618
2018-06-26 05:51:30.000	4.894409	1.401672	.838928
2018-06-26 05:51:31.000	4.893494	1.387634	.827637
2018-06-26 05:51:32.000	4.822998	1.395569	.870056
2018-06-26 05:51:33.000	4.873352	1.432495	.879517
2018-06-26 05:51:34.000	4.866028	1.399231	.862732
2018-06-26 05:51:35.000	4.860840	1.396790	.832825
2018-06-26 05:51:36.000	4.860535	1.387634	.869446
2018-06-26 05:51:37.000	4.867859	1.419678	.844727
2018-06-26 05:51:38.000	4.859619	1.378479	.835877
2018-06-26 05:51:39.000	4.872131	1.401672	.844116
2018-06-26 05:51:40.000	4.869995	1.407471	.833740
2018-06-26 05:51:41.000	4.874573	1.383972	.842896
2018-06-26 05:51:42.000	4.880981	1.402893	.857239
2018-06-26 05:51:43.000	4.874573	1.383362	.850220
2018-06-26 05:51:44.000	4.903564	1.409912	.842285
2018-06-26 05:51:45.000	4.913940	1.401672	.830689
2018-06-26 05:51:46.000	4.908752	1.396179	.837708
2018-06-26 05:51:47.000	4.865723	1.394958	.834351
2018-06-26 05:51:48.000	4.866333	1.367798	.818787
2018-06-26 05:51:49.000	4.875793	1.398010	.824890
2018-06-26 05:51:50.000	4.824829	1.376953	.824585
2018-06-26 05:51:51.000	4.859924	1.394958	.823975
2018-06-26 05:51:52.000	4.887695	1.395264	.826111
2018-06-26 05:51:53.000	4.891052	1.398621	.865173
2018-06-26 05:51:54.000	4.855957	1.413879	.832825
2018-06-26 05:51:55.000	4.888000	1.405029	.831604
2018-06-26 05:51:56.000	4.923096	1.394348	.832825
2018-06-26 05:51:57.000	4.867554	1.398010	.860901
2018-06-26 05:51:58.000	4.903564	1.382446	.844421
2018-06-26 05:51:59.000	4.922180	1.401367	.859680
2018-06-26 05:52:00.000	4.862366	1.397400	.825195
2018-06-26 05:52:01.000	4.859009	1.380005	.832520
2018-06-26 05:52:02.000	4.872437	1.396790	.854492
2018-06-26 05:52:03.000	4.869385	1.359863	.834656
2018-06-26 05:52:04.000	4.855957	1.414795	.831299
2018-06-26 05:52:05.000	4.814148	1.383972	.848694
2018-06-26 05:52:06.000	4.815979	1.412048	.830383
2018-06-26 05:52:07.000	4.815369	1.382751	.830078
2018-06-26 05:52:08.000	4.910889	1.393127	.834351
2018-06-26 05:52:09.000	4.827271	1.400757	.845032
2018-06-26 05:52:10.000	4.879456	1.411438	.836487
2018-06-26 05:52:11.000	4.919128	1.406860	.829468
2018-06-26 05:52:12.000	4.922485	1.366272	.845947
2018-06-26 05:52:13.000	4.867859	1.396790	.823059
2018-06-26 05:52:14.000	4.908752	1.385803	.862732
2018-06-26 05:52:15.000	4.915466	1.408997	.845337
2018-06-26 05:52:16.000	4.860535	1.408386	.834351
2018-06-26 05:52:17.000	4.868164	1.395569	.805359
2018-06-26 05:52:18.000	4.895020	1.385498	.834961
2018-06-26 05:52:19.000	4.874878	1.396179	.848389
2018-06-26 05:52:20.000	4.847107	1.389771	.865479
2018-06-26 05:52:21.000	4.838867	1.389771	.850525
2018-06-26 05:52:22.000	4.945984	1.401978	.863648
2018-06-26 05:52:23.000	4.931641	1.408997	.831299
2018-06-26 05:52:24.000	4.863281	1.394958	.832214
2018-06-26 05:52:25.000	4.861450	1.414185	.851440
2018-06-26 05:52:26.000	4.888306	1.395264	.841980
2018-06-26 05:52:27.000	4.867859	1.420898	.866699
2018-06-26 05:52:28.000	4.900513	1.387634	.832520
2018-06-26 05:52:29.000	4.865112	1.389160	.829468
2018-06-26 05:52:30.000	4.839478	1.387634	.852356
2018-06-26 05:52:31.000	4.865112	1.388550	.837708
2018-06-26 05:52:32.000	4.899597	1.372986	.862122
2018-06-26 05:52:33.000	4.821777	1.402588	.855713
2018-06-26 05:52:34.000	4.899597	1.374512	.849609
2018-06-26 05:52:35.000	4.889221	1.406250	.840454
2018-06-26 05:52:36.000	4.884949	1.414490	.830078
2018-06-26 05:52:37.000	4.862671	1.404419	.890808
2018-06-26 05:52:38.000	4.929199	1.412659	.891419
2018-06-26 05:52:39.000	4.898682	1.419678	.883789
2018-06-26 05:52:40.000	4.858704	1.387634	.895386
2018-06-26 05:52:41.000	4.829102	1.403809	.872192
2018-06-26 05:52:42.000	4.858398	1.404114	.852966
2018-06-26 05:52:43.000	4.841003	1.378174	.840759
2018-06-26 05:52:44.000	4.852905	1.396179	.859985
2018-06-26 05:52:45.000	4.835205	1.418762	.888977
2018-06-26 05:52:46.000	4.902344	1.389771	.857544
2018-06-26 05:52:47.000	4.869080	1.395569	.849915
2018-06-26 05:52:48.000	4.885254	1.410522	.841675
2018-06-26 05:52:49.000	4.845276	1.392212	.841675
2018-06-26 05:52:50.000	4.850464	1.403503	.834656
2018-06-26 05:52:51.000	4.886780	1.408997	.827637
2018-06-26 05:52:52.000	4.885864	1.395569	.838623
2018-06-26 05:52:53.000	4.893799	1.417236	.822754
2018-06-26 05:52:54.000	4.848938	1.387939	.828247
2018-06-26 05:52:55.000	4.872742	1.396484	.829773
2018-06-26 05:52:56.000	4.861450	1.400452	.854187
2018-06-26 05:52:57.000	4.794617	1.401062	.842590
2018-06-26 05:52:58.000	4.832458	1.386108	.837402
2018-06-26 05:52:59.000	4.867859	1.403198	.860596
2018-06-26 05:53:00.000	4.877014	1.432800	.854797
2018-06-26 05:53:01.000	4.830017	1.407776	.860901
2018-06-26 05:53:02.000	4.838257	1.394653	.825501
2018-06-26 05:53:03.000	4.918518	1.407776	.833740
2018-06-26 05:53:04.000	4.857483	1.438904	.842285
2018-06-26 05:53:05.000	4.883728	1.406250	.887146
2018-06-26 05:53:06.000	4.879150	1.421509	.899353
2018-06-26 05:53:07.000	4.841919	1.394348	.863648
2018-06-26 05:53:08.000	4.902344	1.397400	.828552
2018-06-26 05:53:09.000	4.883118	1.404419	.825806
2018-06-26 05:53:10.000	4.847717	1.411133	.852051
2018-06-26 05:53:11.000	4.897156	1.410217	.830689
2018-06-26 05:53:12.000	4.963074	1.393433	.822449
2018-06-26 05:53:13.000	4.927673	1.376038	.860596
2018-06-26 05:53:14.000	4.953918	1.387939	.849304
2018-06-26 05:53:15.000	4.905701	1.414490	.865784
2018-06-26 05:53:16.000	4.909363	1.403198	.866699
2018-06-26 05:53:17.000	4.895630	1.392517	.837708
2018-06-26 05:53:18.000	4.934692	1.405029	.851440
2018-06-26 05:53:19.000	4.947205	1.383057	.826111
2018-06-26 05:53:20.000	4.827271	1.402588	.841675
2018-06-26 05:53:21.000	4.851685	1.379089	.834351
2018-06-26 05:53:22.000	4.824524	1.399536	.830689
2018-06-26 05:53:23.000	4.787903	1.380615	.823669
2018-06-26 05:53:24.000	4.856567	1.420898	.824890
2018-06-26 05:53:25.000	4.900818	1.413269	.855408
2018-06-26 05:53:26.000	4.863892	1.387939	.852966
2018-06-26 05:53:27.000	4.829407	1.398926	.842285
2018-06-26 05:53:28.000	4.833374	1.392517	.854187
2018-06-26 05:53:29.000	4.895325	1.401367	.850525
2018-06-26 05:53:30.000	4.909058	1.404419	.842896
2018-06-26 05:53:31.000	4.890747	1.391602	.830078
2018-06-26 05:53:32.000	4.861755	1.409302	.823059
2018-06-26 05:53:33.000	4.892883	1.405640	.832214
2018-06-26 05:53:34.000	4.863892	1.419373	.837402
2018-06-26 05:53:35.000	4.842224	1.404724	.845947
2018-06-26 05:53:36.000	4.820557	1.445007	.853577
2018-06-26 05:53:37.000	4.886169	1.403503	.841980
2018-06-26 05:53:38.000	4.853210	1.393738	.848694
2018-06-26 05:53:39.000	4.807434	1.402588	.836792
2018-06-26 05:53:40.000	4.819031	1.416321	.867615
2018-06-26 05:53:41.000	4.892578	1.408997	.850830
2018-06-26 05:53:42.000	4.849548	1.395874	.833740
2018-06-26 05:53:43.000	4.834900	1.407776	.835877
2018-06-26 05:53:44.000	4.816895	1.410217	.826416
2018-06-26 05:53:45.000	4.863892	1.388245	.823364
2018-06-26 05:53:46.000	4.893188	1.406555	.826111
2018-06-26 05:53:47.000	4.868164	1.388855	.833740
2018-06-26 05:53:48.000	4.913940	1.380920	.838318
2018-06-26 05:53:49.000	4.874268	1.406250	.868225
2018-06-26 05:53:50.000	4.904175	1.405640	.836792
2018-06-26 05:53:51.000	4.900818	1.377869	.831604
2018-06-26 05:53:52.000	4.837952	1.390076	.843506
2018-06-26 05:53:53.000	4.860229	1.381531	.831604
2018-06-26 05:53:54.000	4.820557	1.399841	.823059
2018-06-26 05:53:55.000	4.852295	1.396484	.815430
2018-06-26 05:53:56.000	4.919128	1.401062	.837097
2018-06-26 05:53:57.000	4.938354	1.417236	.825501
2018-06-26 05:53:58.000	4.895020	1.391296	.837708
2018-06-26 05:53:59.000	4.885864	1.394653	.840454
2018-06-26 05:54:00.000	4.846802	1.390991	.818481
2018-06-26 05:54:01.000	4.853821	1.401978	.844116
2018-06-26 05:54:02.000	4.909668	1.386414	.833435
2018-06-26 05:54:03.000	4.890442	1.420288	.834656
2018-06-26 05:54:04.000	4.804382	1.414490	.890808
2018-06-26 05:54:05.000	4.826660	1.406250	.854492
2018-06-26 05:54:06.000	4.849854	1.388245	.836487
2018-06-26 05:54:07.000	4.834900	1.398621	.846558
2018-06-26 05:54:08.000	4.878540	1.394043	.835571
2018-06-26 05:54:09.000	4.869690	1.410828	.846863
2018-06-26 05:54:10.000	4.855042	1.408081	.831299
2018-06-26 05:54:11.000	4.812012	1.401978	.823975
2018-06-26 05:54:12.000	4.816895	1.393127	.845337
2018-06-26 05:54:13.000	4.819641	1.398926	.835571
2018-06-26 05:54:14.000	4.899597	1.408386	.842896
2018-06-26 05:54:15.000	4.888611	1.395874	.830689
2018-06-26 05:54:16.000	4.884338	1.415405	.826416
2018-06-26 05:54:17.000	4.857788	1.387634	.838013
2018-06-26 05:54:18.000	4.876404	1.396179	.853882
2018-06-26 05:54:19.000	4.825134	1.404114	.840759
2018-06-26 05:54:20.000	4.848022	1.404114	.860291
2018-06-26 05:54:21.000	4.891968	1.406860	.860596
2018-06-26 05:54:22.000	4.918823	1.415710	.830078
2018-06-26 05:54:23.000	4.861755	1.403503	.818176
2018-06-26 05:54:24.000	4.867554	1.394653	.836487
2018-06-26 05:54:25.000	4.854126	1.383667	.856628
2018-06-26 05:54:26.000	4.919128	1.394958	.844116
2018-06-26 05:54:27.000	4.887695	1.400452	.844727
2018-06-26 05:54:28.000	4.849243	1.405029	.846252
2018-06-26 05:54:29.000	4.887390	1.400757	.864258
2018-06-26 05:54:30.000	4.919739	1.391602	.838013
2018-06-26 05:54:31.000	4.871826	1.387634	.855103
2018-06-26 05:54:32.000	4.858704	1.392517	.841675
2018-06-26 05:54:33.000	4.812927	1.385803	.850220
2018-06-26 05:54:34.000	4.838867	1.376038	.830383
2018-06-26 05:54:35.000	4.816284	1.367188	.850830
2018-06-26 05:54:36.000	4.842224	1.372681	.836487
2018-06-26 05:54:37.000	4.823608	1.406250	.826416
2018-06-26 05:54:38.000	4.787598	1.396484	.830383
2018-06-26 05:54:39.000	4.844055	1.390991	.889587
2018-06-26 05:54:40.000	4.875488	1.410217	.864563
2018-06-26 05:54:41.000	4.885254	1.399841	.862122
2018-06-26 05:54:42.000	4.945374	1.407471	.847168
2018-06-26 05:54:43.000	4.927673	1.427002	.819702
2018-06-26 05:54:44.000	4.891968	1.404724	.824585
2018-06-26 05:54:45.000	4.903564	1.407471	.844421
2018-06-26 05:54:46.000	4.892883	1.379700	.838318
2018-06-26 05:54:47.000	4.863586	1.408691	.844116
2018-06-26 05:54:48.000	4.871826	1.388550	.846252
2018-06-26 05:54:49.000	4.883423	1.389771	.876465
2018-06-26 05:54:50.000	4.909668	1.393433	.866394
2018-06-26 05:54:51.000	4.856262	1.383057	.845032
2018-06-26 05:54:52.000	4.842834	1.394348	.853882
2018-06-26 05:54:53.000	4.897766	1.393127	.830689
2018-06-26 05:54:54.000	4.897461	1.396484	.849915
2018-06-26 05:54:55.000	4.895020	1.398315	.844727
2018-06-26 05:54:56.000	4.852600	1.396484	.837708
2018-06-26 05:54:57.000	4.875793	1.404419	.821228
2018-06-26 05:54:58.000	4.896545	1.406250	.827942
2018-06-26 05:54:59.000	4.888916	1.382141	.863953
2018-06-26 05:55:00.000	4.842224	1.411438	.832214
2018-06-26 05:55:01.000	4.895935	1.405029	.845642
2018-06-26 05:55:02.000	4.878540	1.390686	.819092
2018-06-26 05:55:03.000	4.874573	1.377563	.836792
2018-06-26 05:55:04.000	4.869080	1.413269	.842896
2018-06-26 05:55:05.000	4.920959	1.420288	.861206
2018-06-26 05:55:06.000	4.869080	1.428528	.855408
2018-06-26 05:55:07.000	4.908447	1.414490	.834351
2018-06-26 05:55:08.000	4.880371	1.413574	.828247
2018-06-26 05:55:09.000	4.862061	1.405945	.843811
2018-06-26 05:55:10.000	4.887085	1.398926	.834351
2018-06-26 05:55:11.000	4.866028	1.385193	.845947
2018-06-26 05:55:12.000	4.857483	1.377869	.841980
2018-06-26 05:55:13.000	4.848633	1.412354	.834045
2018-06-26 05:55:14.000	4.890442	1.400146	.836487
2018-06-26 05:55:15.000	4.867859	1.397400	.854187
2018-06-26 05:55:16.000	4.869385	1.410522	.845642
2018-06-26 05:55:17.000	4.897766	1.380005	.834351
2018-06-26 05:55:18.000	4.908447	1.405029	.838623
2018-06-26 05:55:19.000	4.871826	1.410217	.859985
2018-06-26 05:55:20.000	4.841309	1.398621	.838318
2018-06-26 05:55:21.000	4.888916	1.392517	.853882
2018-06-26 05:55:22.000	4.877930	1.373596	.838623
2018-06-26 05:55:23.000	4.835205	1.411743	.852356
2018-06-26 05:55:24.000	4.888000	1.420288	.817261
2018-06-26 05:55:25.000	4.944763	1.394043	.863648
2018-06-26 05:55:26.000	4.854736	1.403503	.842590
2018-06-26 05:55:27.000	4.907837	1.416016	.833435
2018-06-26 05:55:28.000	4.824219	1.411743	.816956
2018-06-26 05:55:29.000	4.858704	1.396484	.823669
2018-06-26 05:55:30.000	4.870300	1.386414	.826721
2018-06-26 05:55:31.000	4.821167	1.398315	.827026
2018-06-26 05:55:32.000	4.888611	1.413574	.848389
2018-06-26 05:55:33.000	4.818726	1.383972	.873108
2018-06-26 05:55:34.000	4.867859	1.402283	.865479
2018-06-26 05:55:35.000	4.827576	1.385498	.841980
2018-06-26 05:55:36.000	4.801025	1.383667	.851135
2018-06-26 05:55:37.000	4.884033	1.410522	.858460
2018-06-26 05:55:38.000	4.909668	1.407471	.820923
2018-06-26 05:55:39.000	4.920959	1.396179	.833130
2018-06-26 05:55:40.000	4.878540	1.399231	.840149
2018-06-26 05:55:41.000	4.876099	1.389465	.809937
2018-06-26 05:55:42.000	4.893188	1.383057	.843506
2018-06-26 05:55:43.000	4.878540	1.401367	.848389
2018-06-26 05:55:44.000	4.849243	1.397400	.841065
2018-06-26 05:55:45.000	4.902954	1.385803	.849304
2018-06-26 05:55:46.000	4.860229	1.398926	.872498
2018-06-26 05:55:47.000	4.825745	1.399841	.840149
2018-06-26 05:55:48.000	4.816589	1.406555	.846558
2018-06-26 05:55:49.000	4.868774	1.410522	.827332
2018-06-26 05:55:50.000	4.878845	1.403503	.840759
2018-06-26 05:55:51.000	4.867249	1.394958	.846558
2018-06-26 05:55:52.000	4.897461	1.399231	.841065
2018-06-26 05:55:53.000	4.978638	1.401978	.869751
2018-06-26 05:55:54.000	4.958801	1.384583	.838318
2018-06-26 05:55:55.000	4.897766	1.389465	.838623
2018-06-26 05:55:56.000	4.858093	1.401978	.846558
2018-06-26 05:55:57.000	4.813232	1.395569	.812073
2018-06-26 05:55:58.000	4.888611	1.384583	.821838
2018-06-26 05:55:59.000	4.886169	1.377563	.833740
2018-06-26 05:56:00.000	4.837341	1.397095	.825195
2018-06-26 05:56:01.000	4.894409	1.393433	.840149
2018-06-26 05:56:02.000	4.808044	1.381836	.838013
2018-06-26 05:56:03.000	4.867859	1.414185	.827637
2018-06-26 05:56:04.000	4.880371	1.389160	.876465
2018-06-26 05:56:05.000	4.901733	1.413574	.872192
2018-06-26 05:56:06.000	4.895020	1.394653	.857239
2018-06-26 05:56:07.000	4.806824	1.397095	.819702
2018-06-26 05:56:08.000	4.893799	1.401367	.796509
2018-06-26 05:56:09.000	4.886475	1.415100	.861511
2018-06-26 05:56:10.000	4.882813	1.404114	.862122
2018-06-26 05:56:11.000	4.848328	1.407471	.835571
2018-06-26 05:56:12.000	4.830322	1.409912	.845947
2018-06-26 05:56:13.000	4.815369	1.422424	.829163
2018-06-26 05:56:14.000	4.873962	1.394958	.860291
2018-06-26 05:56:15.000	4.831543	1.389160	.833435
2018-06-26 05:56:16.000	4.891357	1.392517	.840454
2018-06-26 05:56:17.000	4.878540	1.395569	.835266
2018-06-26 05:56:18.000	4.859924	1.396790	.827332
2018-06-26 05:56:19.000	4.891663	1.404419	.840149
2018-06-26 05:56:20.000	4.927979	1.389160	.850830
2018-06-26 05:56:21.000	4.881287	1.402283	.835877
2018-06-26 05:56:22.000	4.862366	1.407471	.839233
2018-06-26 05:56:23.000	4.844971	1.394653	.841370
2018-06-26 05:56:24.000	4.830017	1.399536	.838928
2018-06-26 05:56:25.000	4.898071	1.401978	.830383
2018-06-26 05:56:26.000	4.893799	1.423645	.830689
2018-06-26 05:56:27.000	4.942932	1.409912	.838318
2018-06-26 05:56:28.000	4.951172	1.402283	.862122
2018-06-26 05:56:29.000	4.884033	1.407471	.848389
2018-06-26 05:56:30.000	4.844360	1.388550	.838318
2018-06-26 05:56:31.000	4.851074	1.403198	.838318
2018-06-26 05:56:32.000	4.897156	1.373596	.857239
2018-06-26 05:56:33.000	4.836731	1.376038	.881043
2018-06-26 05:56:34.000	4.811401	1.398315	.829163
2018-06-26 05:56:35.000	4.842834	1.398621	.820313
2018-06-26 05:56:36.000	4.885864	1.412354	.828857
2018-06-26 05:56:37.000	4.880066	1.391907	.830994
2018-06-26 05:56:38.000	4.875488	1.397400	.851135
2018-06-26 05:56:39.000	4.888916	1.415405	.860596
2018-06-26 05:56:40.000	4.921265	1.414185	.827942
2018-06-26 05:56:41.000	4.942322	1.414795	.830689
2018-06-26 05:56:42.000	4.888306	1.377258	.840759
2018-06-26 05:56:43.000	4.895020	1.377258	.844421
2018-06-26 05:56:44.000	4.904175	1.408386	.851746
2018-06-26 05:56:45.000	4.880981	1.402283	.841370
2018-06-26 05:56:46.000	4.845276	1.380920	.845337
2018-06-26 05:56:47.000	4.879761	1.384888	.842896
2018-06-26 05:56:48.000	4.896240	1.393127	.825195
2018-06-26 05:56:49.000	4.884949	1.399841	.825501
2018-06-26 05:56:50.000	4.817200	1.391602	.826111
2018-06-26 05:56:51.000	4.905396	1.392517	.844421
2018-06-26 05:56:52.000	4.884033	1.399841	.853882
2018-06-26 05:56:53.000	4.873047	1.389465	.837402
2018-06-26 05:56:54.000	4.856567	1.418762	.841980
2018-06-26 05:56:55.000	4.826050	1.415405	.860901
2018-06-26 05:56:56.000	4.883423	1.377869	.828552
2018-06-26 05:56:57.000	4.914246	1.384583	.854797
2018-06-26 05:56:58.000	4.887390	1.400757	.841980
2018-06-26 05:56:59.000	4.830627	1.393738	.841675
2018-06-26 05:57:00.000	4.843750	1.385193	.834961
2018-06-26 05:57:01.000	4.904480	1.383362	.838623
2018-06-26 05:57:02.000	4.821167	1.392822	.836792
2018-06-26 05:57:03.000	4.885559	1.389465	.834961
2018-06-26 05:57:04.000	4.873962	1.396790	.856934
2018-06-26 05:57:05.000	4.912415	1.403198	.841370
2018-06-26 05:57:06.000	4.890442	1.403809	.841065
2018-06-26 05:57:07.000	4.877930	1.413879	.815125
2018-06-26 05:57:08.000	4.891968	1.408997	.853577
2018-06-26 05:57:09.000	4.906311	1.423950	.847473
2018-06-26 05:57:10.000	4.865112	1.394958	.830078
2018-06-26 05:57:11.000	4.836426	1.413879	.848389
2018-06-26 05:57:12.000	4.825134	1.416931	.837097
2018-06-26 05:57:13.000	4.869080	1.379395	.821533
2018-06-26 05:57:14.000	4.858704	1.397705	.847778
2018-06-26 05:57:15.000	4.874878	1.392822	.847168
2018-06-26 05:57:16.000	4.833069	1.387939	.842590
2018-06-26 05:57:17.000	4.833374	1.399841	.829468
2018-06-26 05:57:18.000	4.848328	1.400452	.798035
2018-06-26 05:57:19.000	4.855042	1.401672	.827026
2018-06-26 05:57:20.000	4.937439	1.417542	.843811
2018-06-26 05:57:21.000	4.922180	1.399536	.845032
2018-06-26 05:57:22.000	4.907532	1.401367	.835877
2018-06-26 05:57:23.000	4.878540	1.374817	.829468
2018-06-26 05:57:24.000	4.887390	1.382751	.841370
2018-06-26 05:57:25.000	4.862061	1.401367	.832825
2018-06-26 05:57:26.000	4.843140	1.400452	.838928
2018-06-26 05:57:27.000	4.867554	1.413269	.850830
2018-06-26 05:57:28.000	4.823608	1.422424	.838928
2018-06-26 05:57:29.000	4.839783	1.419373	.844116
2018-06-26 05:57:30.000	4.951477	1.428528	.839539
2018-06-26 05:57:31.000	4.927979	1.411743	.856934
2018-06-26 05:57:32.000	4.904175	1.409912	.863648
2018-06-26 05:57:33.000	4.906311	1.426697	.843811
2018-06-26 05:57:34.000	4.855042	1.392212	.840454
2018-06-26 05:57:35.000	4.902344	1.367493	.843201
2018-06-26 05:57:36.000	4.930115	1.384277	.841980
2018-06-26 05:57:37.000	4.841614	1.386719	.847168
2018-06-26 05:57:38.000	4.834290	1.394043	.854492
2018-06-26 05:57:39.000	4.914246	1.403809	.830689
2018-06-26 05:57:40.000	4.860229	1.399841	.831299
2018-06-26 05:57:41.000	4.902344	1.408997	.829468
2018-06-26 05:57:42.000	4.903564	1.399841	.814209
2018-06-26 05:57:43.000	4.889221	1.393738	.850220
2018-06-26 05:57:44.000	4.948120	1.382446	.846558
2018-06-26 05:57:45.000	4.868164	1.425476	.817261
2018-06-26 05:57:46.000	4.847412	1.401672	.826111
2018-06-26 05:57:47.000	4.911499	1.399536	.861816
2018-06-26 05:57:48.000	4.874878	1.388855	.873718
2018-06-26 05:57:49.000	4.874573	1.416626	.874939
2018-06-26 05:57:50.000	4.942932	1.398621	.836182
2018-06-26 05:57:51.000	4.936523	1.407166	.823669
2018-06-26 05:57:52.000	4.901428	1.371460	.862427
2018-06-26 05:57:53.000	4.852600	1.411133	.833435
2018-06-26 05:57:54.000	4.822693	1.388245	.827026
2018-06-26 05:57:55.000	4.862061	1.410828	.840759
2018-06-26 05:57:56.000	4.869995	1.394348	.814819
2018-06-26 05:57:57.000	4.894104	1.388855	.825806
2018-06-26 05:57:58.000	4.885864	1.408081	.836182
2018-06-26 05:57:59.000	4.952087	1.381836	.835877
2018-06-26 05:58:00.000	4.867554	1.402283	.822754
2018-06-26 05:58:01.000	4.868469	1.386108	.850220
2018-06-26 05:58:02.000	4.848328	1.423950	.840759
2018-06-26 05:58:03.000	4.933777	1.401672	.840454
2018-06-26 05:58:04.000	4.924927	1.399841	.829468
2018-06-26 05:58:05.000	4.910583	1.383972	.868530
2018-06-26 05:58:06.000	4.876404	1.393433	.849915
2018-06-26 05:58:07.000	4.964905	1.397095	.836792
2018-06-26 05:58:08.000	4.887695	1.391602	.857849
2018-06-26 05:58:09.000	4.879150	1.390686	.844116
2018-06-26 05:58:10.000	4.903259	1.404114	.832214
2018-06-26 05:58:11.000	4.967957	1.400452	.849304
2018-06-26 05:58:12.000	4.920044	1.397705	.823059
2018-06-26 05:58:13.000	4.863892	1.413574	.830078
2018-06-26 05:58:14.000	4.938965	1.401367	.847778
2018-06-26 05:58:15.000	4.964905	1.383057	.841065
2018-06-26 05:58:16.000	4.965515	1.392212	.845642
2018-06-26 05:58:17.000	4.876709	1.376343	.836792
2018-06-26 05:58:18.000	4.855347	1.412659	.824585
2018-06-26 05:58:19.000	4.885254	1.428528	.857544
2018-06-26 05:58:20.000	4.887390	1.392822	.831909
2018-06-26 05:58:21.000	4.892273	1.391907	.836182
2018-06-26 05:58:22.000	4.902649	1.405334	.830383
2018-06-26 05:58:23.000	4.895325	1.417236	.852661
2018-06-26 05:58:24.000	4.900513	1.379089	.844727
2018-06-26 05:58:25.000	4.900513	1.398010	.844727
2018-06-26 05:58:26.000	4.919434	1.406555	.821228
2018-06-26 05:58:27.000	4.868164	1.373596	.835266
2018-06-26 05:58:28.000	4.904175	1.397400	.841675
2018-06-26 05:58:29.000	4.886475	1.410217	.853577
2018-06-26 05:58:30.000	4.916687	1.391602	.847168
2018-06-26 05:58:31.000	4.895020	1.416321	.841065
2018-06-26 05:58:32.000	4.871826	1.402283	.790405
2018-06-26 05:58:33.000	4.946289	1.411438	.812073
2018-06-26 05:58:34.000	4.954834	1.409302	.847778
2018-06-26 05:58:35.000	4.952393	1.394653	.849609
2018-06-26 05:58:36.000	4.891663	1.405029	.838318
2018-06-26 05:58:37.000	4.890137	1.407166	.841675
2018-06-26 05:58:38.000	4.908142	1.393127	.831299
2018-06-26 05:58:39.000	4.927673	1.406250	.828247
2018-06-26 05:58:40.000	4.879456	1.403809	.829163
2018-06-26 05:58:41.000	4.889526	1.413269	.834351
2018-06-26 05:58:42.000	4.891357	1.397095	.839844
2018-06-26 05:58:43.000	4.892578	1.398315	.857849
2018-06-26 05:58:44.000	4.908752	1.416931	.830383
2018-06-26 05:58:45.000	4.900513	1.393738	.839539
2018-06-26 05:58:46.000	4.866943	1.415710	.829468
2018-06-26 05:58:47.000	4.976807	1.400452	.822144
2018-06-26 05:58:48.000	4.906006	1.414185	.834351
2018-06-26 05:58:49.000	4.874268	1.398010	.827332
2018-06-26 05:58:50.000	4.929810	1.420593	.822449
2018-06-26 05:58:51.000	4.893799	1.392822	.842590
2018-06-26 05:58:52.000	4.847717	1.402893	.816650
2018-06-26 05:58:53.000	4.876709	1.408997	.815430
2018-06-26 05:58:54.000	4.905090	1.383972	.836792
2018-06-26 05:58:55.000	4.901123	1.397705	.819092
2018-06-26 05:58:56.000	4.878540	1.413269	.847473
2018-06-26 05:58:57.000	4.898071	1.401367	.819702
2018-06-26 05:58:58.000	4.916687	1.417847	.819397
2018-06-26 05:58:59.000	4.864807	1.409302	.850220
2018-06-26 05:59:00.000	4.888916	1.426697	.838013
2018-06-26 05:59:01.000	4.921570	1.423035	.841065
2018-06-26 05:59:02.000	4.884949	1.433105	.839844
2018-06-26 05:59:03.000	4.890137	1.390991	.836182
2018-06-26 05:59:04.000	4.911499	1.399841	.858765
2018-06-26 05:59:05.000	4.902954	1.390991	.847778
2018-06-26 05:59:06.000	4.909668	1.384277	.827026
2018-06-26 05:59:07.000	4.927368	1.398926	.847778
2018-06-26 05:59:08.000	4.942322	1.384277	.819092
2018-06-26 05:59:09.000	4.951477	1.397400	.858765
2018-06-26 05:59:10.000	4.874268	1.397705	.861206
2018-06-26 05:59:11.000	4.874573	1.398621	.851135
2018-06-26 05:59:12.000	4.967346	1.402283	.837097
2018-06-26 05:59:13.000	4.888611	1.383057	.831299
2018-06-26 05:59:14.000	4.861755	1.393127	.835571
2018-06-26 05:59:15.000	4.952698	1.408997	.843811
2018-06-26 05:59:16.000	4.928894	1.416016	.827942
2018-06-26 05:59:17.000	4.894714	1.365662	.857239
2018-06-26 05:59:18.000	4.905396	1.409302	.845642
2018-06-26 05:59:19.000	4.897461	1.409912	.841065
2018-06-26 05:59:20.000	4.928284	1.400146	.811768
2018-06-26 05:59:21.000	4.914246	1.406555	.842590
2018-06-26 05:59:22.000	4.887085	1.380615	.836182
2018-06-26 05:59:23.000	4.939270	1.389465	.832520
2018-06-26 05:59:24.000	4.899597	1.391907	.822449
2018-06-26 05:59:25.000	4.932556	1.411743	.827637
2018-06-26 05:59:26.000	4.877930	1.427307	.847473
2018-06-26 05:59:27.000	4.922485	1.404419	.864258
2018-06-26 05:59:28.000	4.915466	1.400146	.863953
2018-06-26 05:59:29.000	4.797058	1.396790	.822144
2018-06-26 05:59:30.000	4.938660	1.401367	.834351
2018-06-26 05:59:31.000	4.929504	1.394653	.845642
2018-06-26 05:59:32.000	4.866028	1.408386	.847473
2018-06-26 05:59:33.000	4.924622	1.397705	.832520
2018-06-26 05:59:34.000	4.884033	1.408386	.848084
2018-06-26 05:59:35.000	4.881592	1.410522	.845642
2018-06-26 05:59:36.000	4.891357	1.406250	.823669
2018-06-26 05:59:37.000	4.890442	1.402283	.838318
2018-06-26 05:59:38.000	4.866333	1.407776	.848389
2018-06-26 05:59:39.000	4.904480	1.405945	.834351
2018-06-26 05:59:40.000	4.894104	1.416626	.855713
2018-06-26 05:59:41.000	4.892883	1.395874	.845337
2018-06-26 05:59:42.000	4.884033	1.416931	.837402
2018-06-26 05:59:43.000	4.906616	1.394958	.827332
2018-06-26 05:59:44.000	4.876099	1.403198	.818787
2018-06-26 05:59:45.000	4.816284	1.415710	.813904
2018-06-26 05:59:46.000	4.878235	1.371460	.832825
2018-06-26 05:59:47.000	4.861755	1.401672	.823364
2018-06-26 05:59:48.000	4.920349	1.411438	.856018
2018-06-26 05:59:49.000	4.907227	1.398010	.902100
2018-06-26 05:59:50.000	4.885864	1.412354	.838928
2018-06-26 05:59:51.000	4.888306	1.402588	.845642
2018-06-26 05:59:52.000	4.873962	1.402588	.829468
2018-06-26 05:59:53.000	4.886780	1.400452	.813599
2018-06-26 05:59:54.000	4.912415	1.413269	.846252
2018-06-26 05:59:55.000	4.925232	1.388855	.830994
2018-06-26 05:59:56.000	4.861450	1.400146	.830078
2018-06-26 05:59:57.000	4.919434	1.395874	.842896
2018-06-26 05:59:58.000	4.983215	1.412659	.844421
2018-06-26 05:59:59.000	4.930115	1.394958	.827332
2018-06-26 06:00:00.000	4.942017	1.391602	.831604
2018-06-26 06:00:01.000	4.871216	1.406555	.830994
2018-06-26 06:00:02.000	4.886169	1.390381	.812073
2018-06-26 06:00:03.000	4.944763	1.405029	.820313
2018-06-26 06:00:04.000	4.964294	1.416321	.841370
2018-06-26 06:00:05.000	4.932251	1.408386	.847168
2018-06-26 06:00:06.000	4.863281	1.383667	.856323
2018-06-26 06:00:07.000	4.895020	1.387634	.874329
2018-06-26 06:00:08.000	4.918213	1.396484	.880737
2018-06-26 06:00:09.000	4.933167	1.381531	.847778
2018-06-26 06:00:10.000	4.903259	1.394043	.825501
2018-06-26 06:00:11.000	4.939270	1.404724	.841065
2018-06-26 06:00:12.000	4.916077	1.405029	.843811
2018-06-26 06:00:13.000	4.897156	1.411743	.813904
2018-06-26 06:00:14.000	4.922180	1.397705	.812683
2018-06-26 06:00:15.000	4.945679	1.409302	.820313
2018-06-26 06:00:16.000	4.913025	1.416626	.829163
2018-06-26 06:00:17.000	4.877625	1.429138	.827026
2018-06-26 06:00:18.000	4.895630	1.421204	.851135
2018-06-26 06:00:19.000	4.865112	1.398926	.856323
2018-06-26 06:00:20.000	4.874878	1.403198	.831299
2018-06-26 06:00:21.000	4.878845	1.408691	.824890
2018-06-26 06:00:22.000	4.826965	1.389160	.825806
2018-06-26 06:00:23.000	4.877319	1.428223	.835877
2018-06-26 06:00:24.000	4.899597	1.393433	.837402
2018-06-26 06:00:25.000	4.982300	1.418457	.850525
2018-06-26 06:00:26.000	4.921265	1.397095	.835266
2018-06-26 06:00:27.000	4.911499	1.410828	.827332
2018-06-26 06:00:28.000	4.909668	1.405334	.829468
2018-06-26 06:00:29.000	4.931030	1.394653	.823364
2018-06-26 06:00:30.000	4.910278	1.402283	.817871
2018-06-26 06:00:31.000	4.859314	1.399536	.812378
2018-06-26 06:00:32.000	4.885864	1.417236	.840149
2018-06-26 06:00:33.000	4.943848	1.390991	.830994
2018-06-26 06:00:34.000	4.880371	1.387634	.835571
2018-06-26 06:00:35.000	4.904175	1.387939	.833740
2018-06-26 06:00:36.000	4.918213	1.411438	.840759
2018-06-26 06:00:37.000	4.918213	1.402283	.845642
2018-06-26 06:00:38.000	4.962463	1.407471	.845642
2018-06-26 06:00:39.000	4.932861	1.399536	.828247
2018-06-26 06:00:40.000	4.893494	1.419373	.845642
2018-06-26 06:00:41.000	4.926147	1.402893	.854797
2018-06-26 06:00:42.000	4.895935	1.416626	.823975
2018-06-26 06:00:43.000	4.845886	1.399841	.846252
2018-06-26 06:00:44.000	4.909973	1.397705	.828247
2018-06-26 06:00:45.000	4.870605	1.415405	.823364
2018-06-26 06:00:46.000	4.848633	1.369629	.838928
2018-06-26 06:00:47.000	4.905090	1.401672	.843811
2018-06-26 06:00:48.000	4.943848	1.387024	.836487
2018-06-26 06:00:49.000	4.944153	1.411133	.859680
2018-06-26 06:00:50.000	4.898376	1.398315	.852051
2018-06-26 06:00:51.000	4.885864	1.398926	.825195
2018-06-26 06:00:52.000	4.862671	1.419373	.823669
2018-06-26 06:00:53.000	4.867554	1.413269	.855713
2018-06-26 06:00:54.000	4.898987	1.399536	.815735
2018-06-26 06:00:55.000	4.855347	1.399841	.844421
2018-06-26 06:00:56.000	4.832764	1.416016	.855408
2018-06-26 06:00:57.000	4.880066	1.411743	.824585
2018-06-26 06:00:58.000	4.974060	1.387634	.827026
2018-06-26 06:00:59.000	4.901123	1.379395	.837097
2018-06-26 06:01:00.000	4.841309	1.400452	.841675
2018-06-26 06:01:01.000	4.910278	1.372681	.869751
2018-06-26 06:01:02.000	4.944763	1.394653	.857849
2018-06-26 06:01:03.000	4.888000	1.396484	.841980
2018-06-26 06:01:04.000	4.864807	1.410217	.853882
2018-06-26 06:01:05.000	4.860229	1.410522	.849304
2018-06-26 06:01:06.000	4.917297	1.405334	.815125
2018-06-26 06:01:07.000	4.968872	1.395874	.813904
2018-06-26 06:01:08.000	4.926758	1.407166	.825806
2018-06-26 06:01:09.000	4.843140	1.399536	.832520
2018-06-26 06:01:10.000	4.867859	1.400146	.824890
2018-06-26 06:01:11.000	4.899902	1.397400	.846558
2018-06-26 06:01:12.000	4.913025	1.422729	.866394
2018-06-26 06:01:13.000	4.956665	1.391907	.840454
2018-06-26 06:01:14.000	4.918823	1.424561	.853272
2018-06-26 06:01:15.000	4.871826	1.396790	.851746
2018-06-26 06:01:16.000	4.922791	1.399841	.852356
2018-06-26 06:01:17.000	4.959717	1.409912	.849304
2018-06-26 06:01:18.000	4.922180	1.404419	.867310
2018-06-26 06:01:19.000	4.839172	1.391602	.882568
2018-06-26 06:01:20.000	4.836426	1.391907	.852356
2018-06-26 06:01:21.000	4.876709	1.377258	.845032
2018-06-26 06:01:22.000	4.908142	1.420898	.849304
2018-06-26 06:01:23.000	4.894104	1.405334	.849609
2018-06-26 06:01:24.000	4.873962	1.392822	.838013
2018-06-26 06:01:25.000	4.869385	1.403198	.838318
2018-06-26 06:01:26.000	4.892883	1.413879	.842285
2018-06-26 06:01:27.000	4.854736	1.412354	.858765
2018-06-26 06:01:28.000	4.896545	1.414795	.869446
2018-06-26 06:01:29.000	4.911194	1.411743	.871887
2018-06-26 06:01:30.000	4.946594	1.396179	.864258
2018-06-26 06:01:31.000	4.945679	1.423645	.836487
2018-06-26 06:01:32.000	4.884644	1.410828	.838013
2018-06-26 06:01:33.000	4.873047	1.386719	.856323
2018-06-26 06:01:34.000	4.899902	1.407166	.857239
2018-06-26 06:01:35.000	4.888611	1.421204	.838318
2018-06-26 06:01:36.000	4.974976	1.401978	.849609
2018-06-26 06:01:37.000	4.928894	1.408997	.848084
2018-06-26 06:01:38.000	4.920959	1.419067	.827942
2018-06-26 06:01:39.000	4.893799	1.423035	.828247
2018-06-26 06:01:40.000	4.845886	1.399841	.840454
2018-06-26 06:01:41.000	4.880371	1.415100	.843506
2018-06-26 06:01:42.000	4.847107	1.418457	.811462
2018-06-26 06:01:43.000	4.887085	1.400757	.832520
2018-06-26 06:01:44.000	4.940796	1.394958	.840454
2018-06-26 06:01:45.000	4.905090	1.386414	.832214
2018-06-26 06:01:46.000	4.927368	1.398010	.856323
2018-06-26 06:01:47.000	4.889526	1.386414	.826416
2018-06-26 06:01:48.000	4.935303	1.388245	.859070
2018-06-26 06:01:49.000	4.884033	1.394958	.837708
2018-06-26 06:01:50.000	4.861145	1.405029	.855103
2018-06-26 06:01:51.000	4.953613	1.384583	.848999
2018-06-26 06:01:52.000	4.911194	1.363831	.833130
2018-06-26 06:01:53.000	4.895020	1.392822	.819702
2018-06-26 06:01:54.000	4.895630	1.405334	.835571
2018-06-26 06:01:55.000	4.908752	1.420593	.847778
2018-06-26 06:01:56.000	4.905090	1.408081	.847473
2018-06-26 06:01:57.000	4.901733	1.394348	.848999
2018-06-26 06:01:58.000	4.945374	1.391296	.841065
2018-06-26 06:01:59.000	4.914856	1.399536	.816956
2018-06-26 06:02:00.000	4.864197	1.388550	.842590
2018-06-26 06:02:01.000	4.850464	1.394043	.840149
2018-06-26 06:02:02.000	4.888916	1.398315	.830689
2018-06-26 06:02:03.000	4.858093	1.431885	.848999
2018-06-26 06:02:04.000	4.879150	1.421204	.887756
2018-06-26 06:02:05.000	4.880066	1.398621	.871277
2018-06-26 06:02:06.000	4.848938	1.419983	.850830
2018-06-26 06:02:07.000	4.925842	1.404724	.862122
2018-06-26 06:02:08.000	4.908447	1.400757	.840149
2018-06-26 06:02:09.000	4.904175	1.422729	.834656
2018-06-26 06:02:10.000	4.826660	1.401978	.825501
2018-06-26 06:02:11.000	4.843750	1.393433	.846863
2018-06-26 06:02:12.000	4.823608	1.414185	.845642
2018-06-26 06:02:13.000	4.947510	1.413574	.831909
2018-06-26 06:02:14.000	4.888611	1.403809	.846558
2018-06-26 06:02:15.000	4.869690	1.423035	.824585
2018-06-26 06:02:16.000	4.883423	1.432800	.874939
2018-06-26 06:02:17.000	4.895325	1.418457	.889893
2018-06-26 06:02:18.000	4.846802	1.403198	.888367
2018-06-26 06:02:19.000	4.873962	1.405334	.843506
2018-06-26 06:02:20.000	4.830322	1.409302	.847168
2018-06-26 06:02:21.000	4.828491	1.414490	.826111
2018-06-26 06:02:22.000	4.929199	1.415710	.831299
2018-06-26 06:02:23.000	4.831543	1.373596	.844116
2018-06-26 06:02:24.000	4.929504	1.392212	.825806
2018-06-26 06:02:25.000	4.889526	1.402283	.846252
2018-06-26 06:02:26.000	4.881897	1.417542	.818787
2018-06-26 06:02:27.000	4.888306	1.425476	.859375
2018-06-26 06:02:28.000	4.841614	1.418762	.860291
2018-06-26 06:02:29.000	4.878540	1.405334	.838928
2018-06-26 06:02:30.000	4.899902	1.401062	.856934
2018-06-26 06:02:31.000	4.880066	1.398315	.856628
2018-06-26 06:02:32.000	4.852295	1.394958	.830689
2018-06-26 06:02:33.000	4.956970	1.410217	.825806
2018-06-26 06:02:34.000	4.878235	1.389771	.851135
2018-06-26 06:02:35.000	4.890442	1.374207	.847168
2018-06-26 06:02:36.000	4.877319	1.388245	.833740
2018-06-26 06:02:37.000	4.877014	1.422424	.853272
2018-06-26 06:02:38.000	4.885864	1.431885	.855408
2018-06-26 06:02:39.000	4.912109	1.409912	.845947
2018-06-26 06:02:40.000	4.901428	1.414490	.836487
2018-06-26 06:02:41.000	4.881287	1.400452	.842896
2018-06-26 06:02:42.000	4.859009	1.416931	.855713
2018-06-26 06:02:43.000	4.907227	1.403503	.827637
2018-06-26 06:02:44.000	4.934082	1.417542	.825806
2018-06-26 06:02:45.000	4.923096	1.398315	.863648
2018-06-26 06:02:46.000	4.900208	1.402283	.827637
2018-06-26 06:02:47.000	4.856567	1.401978	.834045
2018-06-26 06:02:48.000	4.962158	1.382751	.857544
2018-06-26 06:02:49.000	4.911804	1.403809	.859070
2018-06-26 06:02:50.000	4.862366	1.394958	.859375
2018-06-26 06:02:51.000	4.862061	1.412964	.816956
2018-06-26 06:02:52.000	4.845581	1.405029	.823059
2018-06-26 06:02:53.000	4.854736	1.398315	.823364
2018-06-26 06:02:54.000	4.930725	1.382751	.852051
2018-06-26 06:02:55.000	4.894714	1.418152	.853272
2018-06-26 06:02:56.000	4.845276	1.404419	.866699
2018-06-26 06:02:57.000	4.866028	1.417542	.848084
2018-06-26 06:02:58.000	4.885254	1.417236	.838013
2018-06-26 06:02:59.000	4.903870	1.402588	.856018
2018-06-26 06:03:00.000	4.830017	1.403809	.844727
2018-06-26 06:03:01.000	4.829407	1.401367	.865784
2018-06-26 06:03:02.000	4.913330	1.401978	.827026
2018-06-26 06:03:03.000	4.951477	1.386414	.846252
2018-06-26 06:03:04.000	4.881897	1.411743	.856018
2018-06-26 06:03:05.000	4.922485	1.400757	.842590
2018-06-26 06:03:06.000	4.854431	1.416016	.827332
2018-06-26 06:03:07.000	4.854736	1.398315	.830689
2018-06-26 06:03:08.000	4.833374	1.416016	.819092
2018-06-26 06:03:09.000	4.885864	1.406860	.820923
2018-06-26 06:03:10.000	4.912109	1.393433	.861511
2018-06-26 06:03:11.000	4.885864	1.408386	.855713
2018-06-26 06:03:12.000	4.917908	1.397400	.864868
2018-06-26 06:03:13.000	4.893188	1.404724	.862732
2018-06-26 06:03:14.000	4.851379	1.370239	.859985
2018-06-26 06:03:15.000	4.912415	1.411133	.832825
2018-06-26 06:03:16.000	4.940491	1.414490	.832520
2018-06-26 06:03:17.000	4.879761	1.414490	.841980
2018-06-26 06:03:18.000	4.800110	1.401672	.838013
2018-06-26 06:03:19.000	4.892578	1.427917	.834351
2018-06-26 06:03:20.000	4.873962	1.419983	.810242
2018-06-26 06:03:21.000	4.885559	1.402283	.851746
2018-06-26 06:03:22.000	4.851379	1.401978	.850220
2018-06-26 06:03:23.000	4.879761	1.413269	.840149
2018-06-26 06:03:24.000	4.868469	1.412659	.836182
2018-06-26 06:03:25.000	4.860840	1.408386	.848694
2018-06-26 06:03:26.000	4.876404	1.387634	.819702
2018-06-26 06:03:27.000	4.854736	1.419067	.851746
2018-06-26 06:03:28.000	4.917603	1.392212	.880432
2018-06-26 06:03:29.000	4.873352	1.423035	.839844
2018-06-26 06:03:30.000	4.906311	1.400452	.843506
2018-06-26 06:03:31.000	4.926453	1.413574	.840454
2018-06-26 06:03:32.000	4.907532	1.414185	.854797
2018-06-26 06:03:33.000	4.870911	1.411743	.849915
2018-06-26 06:03:34.000	4.862976	1.401367	.849609
2018-06-26 06:03:35.000	4.841614	1.392517	.850830
2018-06-26 06:03:36.000	4.849548	1.416321	.839233
2018-06-26 06:03:37.000	4.855652	1.437378	.835877
2018-06-26 06:03:38.000	4.846497	1.403503	.865479
2018-06-26 06:03:39.000	4.854736	1.399841	.829163
2018-06-26 06:03:40.000	4.920349	1.416626	.818481
2018-06-26 06:03:41.000	4.943237	1.413574	.851135
2018-06-26 06:03:42.000	4.798584	1.410828	.842590
2018-06-26 06:03:43.000	4.908142	1.411438	.860901
2018-06-26 06:03:44.000	4.891357	1.400146	.850525
2018-06-26 06:03:45.000	4.919739	1.388855	.827637
2018-06-26 06:03:46.000	4.883423	1.401367	.848999
2018-06-26 06:03:47.000	4.856262	1.400146	.842590
2018-06-26 06:03:48.000	4.890442	1.420898	.847778
2018-06-26 06:03:49.000	4.909668	1.412964	.826721
2018-06-26 06:03:50.000	4.872131	1.424866	.836487
2018-06-26 06:03:51.000	4.872131	1.390686	.837708
2018-06-26 06:03:52.000	4.949036	1.370850	.822144
2018-06-26 06:03:53.000	4.934082	1.398010	.849609
2018-06-26 06:03:54.000	4.861755	1.379700	.849609
2018-06-26 06:03:55.000	4.890442	1.399841	.848084
2018-06-26 06:03:56.000	4.804993	1.386108	.845947
2018-06-26 06:03:57.000	4.825134	1.398926	.847778
2018-06-26 06:03:58.000	4.892883	1.415710	.855713
2018-06-26 06:03:59.000	4.894714	1.409302	.837097
2018-06-26 06:04:00.000	4.869080	1.411133	.834961
2018-06-26 06:04:01.000	4.863586	1.405334	.842285
2018-06-26 06:04:02.000	4.869995	1.418152	.830994
2018-06-26 06:04:03.000	4.873962	1.380920	.813599
2018-06-26 06:04:04.000	4.894409	1.407471	.841065
2018-06-26 06:04:05.000	4.839478	1.401062	.814209
2018-06-26 06:04:06.000	4.871521	1.404114	.833435
2018-06-26 06:04:07.000	4.904175	1.399536	.826416
2018-06-26 06:04:08.000	4.902954	1.422119	.848389
2018-06-26 06:04:09.000	4.850464	1.403198	.836182
2018-06-26 06:04:10.000	4.891052	1.412964	.823669
2018-06-26 06:04:11.000	4.851074	1.394653	.828857
2018-06-26 06:04:12.000	4.929504	1.389160	.839844
2018-06-26 06:04:13.000	4.902649	1.407166	.812073
2018-06-26 06:04:14.000	4.909973	1.411743	.842590
2018-06-26 06:04:15.000	4.884033	1.404724	.858460
2018-06-26 06:04:16.000	4.881897	1.414185	.871887
2018-06-26 06:04:17.000	4.857788	1.405029	.848084
2018-06-26 06:04:18.000	4.831543	1.396484	.818787
2018-06-26 06:04:19.000	4.862366	1.401367	.832214
2018-06-26 06:04:20.000	4.859924	1.401367	.841065
2018-06-26 06:04:21.000	4.894714	1.422729	.835266
2018-06-26 06:04:22.000	4.865417	1.394348	.821228
2018-06-26 06:04:23.000	4.833374	1.414185	.822144
2018-06-26 06:04:24.000	4.867554	1.426086	.865784
2018-06-26 06:04:25.000	4.893494	1.379089	.876465
2018-06-26 06:04:26.000	4.884644	1.406860	.864258
2018-06-26 06:04:27.000	4.899902	1.442871	.834961
2018-06-26 06:04:28.000	4.851074	1.423950	.855103
2018-06-26 06:04:29.000	4.891968	1.407471	.820923
2018-06-26 06:04:30.000	4.855652	1.403503	.852661
2018-06-26 06:04:31.000	4.827271	1.421814	.827332
2018-06-26 06:04:32.000	4.854126	1.419678	.840149
2018-06-26 06:04:33.000	4.894409	1.412048	.828857
2018-06-26 06:04:34.000	4.950256	1.388855	.822754
2018-06-26 06:04:35.000	4.914856	1.381531	.848999
2018-06-26 06:04:36.000	4.856567	1.416016	.821838
2018-06-26 06:04:37.000	4.884644	1.405640	.821228
2018-06-26 06:04:38.000	4.855347	1.417236	.815735
2018-06-26 06:04:39.000	4.875488	1.399841	.829468
2018-06-26 06:04:40.000	4.883423	1.405640	.809326
2018-06-26 06:04:41.000	4.928284	1.390686	.844727
2018-06-26 06:04:42.000	4.869385	1.423950	.855103
2018-06-26 06:04:43.000	4.895630	1.406250	.845642
2018-06-26 06:04:44.000	4.910889	1.404724	.836487
2018-06-26 06:04:45.000	4.881287	1.408691	.856018
2018-06-26 06:04:46.000	4.895325	1.377258	.857239
2018-06-26 06:04:47.000	4.873352	1.391602	.845947
2018-06-26 06:04:48.000	4.837952	1.409912	.820618
2018-06-26 06:04:49.000	4.826050	1.401367	.841675
2018-06-26 06:04:50.000	4.923401	1.420288	.845032
2018-06-26 06:04:51.000	4.893188	1.398926	.842896
2018-06-26 06:04:52.000	4.842529	1.426697	.835266
2018-06-26 06:04:53.000	4.971619	1.407776	.846558
2018-06-26 06:04:54.000	4.950256	1.414795	.838013
2018-06-26 06:04:55.000	4.891663	1.408691	.859070
2018-06-26 06:04:56.000	4.878235	1.394043	.848999
2018-06-26 06:04:57.000	4.881287	1.382751	.845947
2018-06-26 06:04:58.000	4.873047	1.391602	.838623
2018-06-26 06:04:59.000	4.943237	1.400146	.832214
2018-06-26 06:05:00.000	4.928284	1.397095	.861511
2018-06-26 06:05:01.000	4.843750	1.412964	.817261
2018-06-26 06:05:02.000	4.854736	1.416016	.823059
2018-06-26 06:05:03.000	4.859619	1.395569	.846558
2018-06-26 06:05:04.000	4.914856	1.399231	.868225
2018-06-26 06:05:05.000	4.860229	1.388245	.826416
2018-06-26 06:05:06.000	4.850464	1.419067	.834961
2018-06-26 06:05:07.000	4.888611	1.423645	.827332
2018-06-26 06:05:08.000	4.933167	1.405029	.828857
2018-06-26 06:05:09.000	4.844666	1.393127	.829468
2018-06-26 06:05:10.000	4.858398	1.389465	.832214
2018-06-26 06:05:11.000	4.889221	1.403198	.813904
2018-06-26 06:05:12.000	4.902344	1.390991	.841980
2018-06-26 06:05:13.000	4.931946	1.398926	.841675
2018-06-26 06:05:14.000	4.876404	1.408691	.808716
2018-06-26 06:05:15.000	4.872742	1.401672	.856934
2018-06-26 06:05:16.000	4.861450	1.419067	.844727
2018-06-26 06:05:17.000	4.903564	1.403198	.792542
2018-06-26 06:05:18.000	4.907532	1.404724	.842896
2018-06-26 06:05:19.000	4.863281	1.405640	.835266
2018-06-26 06:05:20.000	4.891357	1.408386	.841675
2018-06-26 06:05:21.000	4.923096	1.420898	.866089
2018-06-26 06:05:22.000	4.841919	1.422119	.837708
2018-06-26 06:05:23.000	4.879150	1.401672	.851746
2018-06-26 06:05:24.000	4.866333	1.409607	.853272
2018-06-26 06:05:25.000	4.891052	1.392212	.877380
2018-06-26 06:05:26.000	4.843140	1.409607	.890503
2018-06-26 06:05:27.000	4.901733	1.394653	.885010
2018-06-26 06:05:28.000	4.911499	1.416626	.866699
2018-06-26 06:05:29.000	4.903870	1.423645	.856018
2018-06-26 06:05:30.000	4.891968	1.397705	.843811
2018-06-26 06:05:31.000	4.915466	1.412354	.829163
2018-06-26 06:05:32.000	4.884644	1.408997	.826111
2018-06-26 06:05:33.000	4.917908	1.402893	.848999
2018-06-26 06:05:34.000	4.849243	1.432800	.808106
2018-06-26 06:05:35.000	4.850159	1.431885	.834045
2018-06-26 06:05:36.000	4.922485	1.451416	.838623
2018-06-26 06:05:37.000	4.926453	1.392212	.843201
2018-06-26 06:05:38.000	4.899902	1.392212	.815430
2018-06-26 06:05:39.000	4.913635	1.420288	.836487
2018-06-26 06:05:40.000	4.941406	1.407471	.820923
2018-06-26 06:05:41.000	4.902344	1.422424	.839539
2018-06-26 06:05:42.000	4.852600	1.391602	.831299
2018-06-26 06:05:43.000	4.822388	1.406860	.826416
2018-06-26 06:05:44.000	4.902039	1.398315	.833740
2018-06-26 06:05:45.000	4.874268	1.409302	.837402
2018-06-26 06:05:46.000	4.913635	1.395874	.827942
2018-06-26 06:05:47.000	4.901123	1.411133	.841065
2018-06-26 06:05:48.000	4.840698	1.411743	.822754
2018-06-26 06:05:49.000	4.894104	1.422729	.829163
2018-06-26 06:05:50.000	4.885559	1.401367	.852661
2018-06-26 06:05:51.000	4.855042	1.433105	.845642
2018-06-26 06:05:52.000	4.816284	1.406555	.840149
2018-06-26 06:05:53.000	4.943542	1.384583	.834961
2018-06-26 06:05:54.000	4.883728	1.392517	.840454
2018-06-26 06:05:55.000	4.920959	1.399536	.824280
2018-06-26 06:05:56.000	4.840393	1.397095	.836182
2018-06-26 06:05:57.000	4.899292	1.390076	.842896
2018-06-26 06:05:58.000	4.843140	1.406860	.836792
2018-06-26 06:05:59.000	4.906311	1.409607	.829468
2018-06-26 06:06:00.000	4.880676	1.419678	.822449
2018-06-26 06:06:01.000	4.829407	1.410828	.830994
2018-06-26 06:06:02.000	4.916077	1.398926	.830383
2018-06-26 06:06:03.000	4.922485	1.401367	.822449
2018-06-26 06:06:04.000	4.883118	1.430359	.819702
2018-06-26 06:06:05.000	4.902039	1.405945	.808411
2018-06-26 06:06:06.000	4.885559	1.398926	.856018
2018-06-26 06:06:07.000	4.881592	1.412354	.814514
2018-06-26 06:06:08.000	4.866333	1.408691	.840759
2018-06-26 06:06:09.000	4.835510	1.418152	.814209
2018-06-26 06:06:10.000	4.892273	1.391907	.840149
2018-06-26 06:06:11.000	4.888611	1.421509	.840149
2018-06-26 06:06:12.000	4.884644	1.423645	.845337
2018-06-26 06:06:13.000	4.925232	1.417847	.841065
2018-06-26 06:06:14.000	4.930725	1.414185	.868530
2018-06-26 06:06:15.000	4.892578	1.410217	.855713
2018-06-26 06:06:16.000	4.902954	1.422119	.841065
2018-06-26 06:06:17.000	4.869690	1.398621	.832520
2018-06-26 06:06:18.000	4.866943	1.423645	.823975
2018-06-26 06:06:19.000	4.933777	1.425781	.825195
2018-06-26 06:06:20.000	4.898071	1.412354	.836487
2018-06-26 06:06:21.000	4.872742	1.404114	.845032
2018-06-26 06:06:22.000	4.870300	1.394043	.860291
2018-06-26 06:06:23.000	4.898682	1.411743	.840759
2018-06-26 06:06:24.000	4.822998	1.403198	.842896
2018-06-26 06:06:25.000	4.902649	1.408081	.842285
2018-06-26 06:06:26.000	4.855042	1.404419	.838013
2018-06-26 06:06:27.000	4.898071	1.410522	.823669
2018-06-26 06:06:28.000	4.825134	1.409912	.829163
2018-06-26 06:06:29.000	4.808655	1.417236	.849609
2018-06-26 06:06:30.000	4.851379	1.437378	.838928
2018-06-26 06:06:31.000	4.858398	1.412354	.822754
2018-06-26 06:06:32.000	4.874878	1.408997	.827026
2018-06-26 06:06:33.000	4.909363	1.405945	.822754
2018-06-26 06:06:34.000	4.844666	1.397705	.827026
2018-06-26 06:06:35.000	4.855347	1.409302	.837402
2018-06-26 06:06:36.000	4.879456	1.419983	.845642
2018-06-26 06:06:37.000	4.892578	1.386719	.808716
2018-06-26 06:06:38.000	4.824524	1.378479	.838928
2018-06-26 06:06:39.000	4.826965	1.395874	.843811
2018-06-26 06:06:40.000	4.837036	1.408081	.839844
2018-06-26 06:06:41.000	4.800110	1.413574	.846252
2018-06-26 06:06:42.000	4.848328	1.396179	.831299
2018-06-26 06:06:43.000	4.890442	1.417236	.830689
2018-06-26 06:06:44.000	4.904480	1.408691	.808716
2018-06-26 06:06:45.000	4.829407	1.397095	.807190
2018-06-26 06:06:46.000	4.881287	1.403503	.827637
2018-06-26 06:06:47.000	4.924011	1.407776	.834045
2018-06-26 06:06:48.000	4.916992	1.414490	.849915
2018-06-26 06:06:49.000	4.866943	1.408691	.863648
2018-06-26 06:06:50.000	4.882507	1.387329	.881958
2018-06-26 06:06:51.000	4.861450	1.408997	.867615
2018-06-26 06:06:52.000	4.838562	1.398315	.821838
2018-06-26 06:06:53.000	4.842224	1.421509	.825501
2018-06-26 06:06:54.000	4.934998	1.391907	.841675
2018-06-26 06:06:55.000	4.906616	1.392212	.845642
2018-06-26 06:06:56.000	4.879761	1.391602	.853272
2018-06-26 06:06:57.000	4.841614	1.405640	.843811
2018-06-26 06:06:58.000	4.924927	1.423340	.843811
2018-06-26 06:06:59.000	4.904175	1.410217	.857544
2018-06-26 06:07:00.000	4.873962	1.405334	.832520
2018-06-26 06:07:01.000	4.830017	1.380920	.841370
2018-06-26 06:07:02.000	4.858398	1.412659	.824280
2018-06-26 06:07:03.000	4.894714	1.398315	.845032
2018-06-26 06:07:04.000	4.829712	1.402893	.821228
2018-06-26 06:07:05.000	4.882813	1.413574	.854797
2018-06-26 06:07:06.000	4.856262	1.399536	.826416
2018-06-26 06:07:07.000	4.955750	1.416931	.826721
2018-06-26 06:07:08.000	4.908142	1.409607	.822754
2018-06-26 06:07:09.000	4.846191	1.421509	.824585
2018-06-26 06:07:10.000	4.880676	1.392517	.844421
2018-06-26 06:07:11.000	4.908752	1.419067	.808716
2018-06-26 06:07:12.000	4.844666	1.399536	.845337
2018-06-26 06:07:13.000	4.892273	1.391296	.859985
2018-06-26 06:07:14.000	4.840698	1.411743	.856934
2018-06-26 06:07:15.000	4.877930	1.413879	.845032
2018-06-26 06:07:16.000	4.859314	1.414490	.832520
2018-06-26 06:07:17.000	4.850159	1.425171	.835877
2018-06-26 06:07:18.000	4.862976	1.436768	.827332
2018-06-26 06:07:19.000	4.859924	1.392212	.825195
2018-06-26 06:07:20.000	4.884338	1.408997	.832214
2018-06-26 06:07:21.000	4.845276	1.401978	.826111
2018-06-26 06:07:22.000	4.867554	1.401367	.843201
2018-06-26 06:07:23.000	4.865417	1.434021	.845337
2018-06-26 06:07:24.000	4.903564	1.403503	.820313
2018-06-26 06:07:25.000	4.865723	1.412659	.806885
2018-06-26 06:07:26.000	4.861145	1.419678	.842285
2018-06-26 06:07:27.000	4.849243	1.415100	.836182
2018-06-26 06:07:28.000	4.847412	1.405029	.835571
2018-06-26 06:07:29.000	4.824829	1.419373	.838318
2018-06-26 06:07:30.000	4.906006	1.440735	.841370
2018-06-26 06:07:31.000	4.894104	1.415100	.870972
2018-06-26 06:07:32.000	4.915161	1.404114	.830383
2018-06-26 06:07:33.000	4.877930	1.420288	.836487
2018-06-26 06:07:34.000	4.831238	1.427612	.852966
2018-06-26 06:07:35.000	4.869080	1.383362	.816650
2018-06-26 06:07:36.000	4.871216	1.394958	.841370
2018-06-26 06:07:37.000	4.851685	1.394653	.832214
2018-06-26 06:07:38.000	4.880676	1.398010	.822754
2018-06-26 06:07:39.000	4.893188	1.392517	.850525
2018-06-26 06:07:40.000	4.818115	1.412659	.843506
2018-06-26 06:07:41.000	4.855347	1.412354	.841065
2018-06-26 06:07:42.000	4.879761	1.415100	.826111
2018-06-26 06:07:43.000	4.905396	1.401978	.834656
2018-06-26 06:07:44.000	4.880981	1.386414	.827942
2018-06-26 06:07:45.000	4.863281	1.418762	.841370
2018-06-26 06:07:46.000	4.876404	1.419983	.829468
2018-06-26 06:07:47.000	4.872437	1.394043	.835266
2018-06-26 06:07:48.000	4.945679	1.414795	.837708
2018-06-26 06:07:49.000	4.835205	1.415405	.835266
2018-06-26 06:07:50.000	4.865723	1.400757	.839539
2018-06-26 06:07:51.000	4.892578	1.403503	.835571
2018-06-26 06:07:52.000	4.995728	1.411743	.832520
2018-06-26 06:07:53.000	4.899292	1.429443	.852051
2018-06-26 06:07:54.000	4.937439	1.420898	.835266
2018-06-26 06:07:55.000	4.911194	1.432190	.851135
2018-06-26 06:07:56.000	4.935303	1.403198	.852661
2018-06-26 06:07:57.000	4.903259	1.399231	.845032
2018-06-26 06:07:58.000	4.855957	1.390686	.844116
2018-06-26 06:07:59.000	4.829407	1.401062	.825806
2018-06-26 06:08:00.000	4.860229	1.443176	.846558
2018-06-26 06:08:01.000	4.930115	1.413269	.872498
2018-06-26 06:08:02.000	4.873352	1.398926	.856018
2018-06-26 06:08:03.000	4.888611	1.413574	.850525
2018-06-26 06:08:04.000	4.863892	1.410828	.828552
2018-06-26 06:08:05.000	4.836426	1.398926	.833130
2018-06-26 06:08:06.000	4.873962	1.398621	.871582
2018-06-26 06:08:07.000	4.812927	1.416016	.834351
2018-06-26 06:08:08.000	4.929810	1.426392	.839844
2018-06-26 06:08:09.000	4.886780	1.417236	.825806
2018-06-26 06:08:10.000	4.832153	1.407166	.835266
2018-06-26 06:08:11.000	4.864807	1.407776	.843811
2018-06-26 06:08:12.000	4.878235	1.416626	.830078
2018-06-26 06:08:13.000	4.899292	1.443787	.833740
2018-06-26 06:08:14.000	4.883118	1.432800	.830994
2018-06-26 06:08:15.000	4.816284	1.385193	.827026
2018-06-26 06:08:16.000	4.832153	1.391296	.794067
2018-06-26 06:08:17.000	4.929199	1.385193	.827026
2018-06-26 06:08:18.000	4.918518	1.407471	.822754
2018-06-26 06:08:19.000	4.849548	1.412354	.856323
2018-06-26 06:08:20.000	4.802551	1.407471	.876160
2018-06-26 06:08:21.000	4.892883	1.411438	.865173
2018-06-26 06:08:22.000	4.918823	1.394348	.841675
2018-06-26 06:08:23.000	4.821777	1.391907	.828552
2018-06-26 06:08:24.000	4.826965	1.402588	.810242
2018-06-26 06:08:25.000	4.869995	1.383667	.814819
2018-06-26 06:08:26.000	4.876709	1.398315	.838928
2018-06-26 06:08:27.000	4.898682	1.402893	.849609
2018-06-26 06:08:28.000	4.838257	1.394653	.861511
2018-06-26 06:08:29.000	4.850464	1.410828	.837402
2018-06-26 06:08:30.000	4.900513	1.415100	.845337
2018-06-26 06:08:31.000	4.913940	1.424561	.824280
2018-06-26 06:08:32.000	4.830933	1.405945	.843506
2018-06-26 06:08:33.000	4.797363	1.411133	.841370
2018-06-26 06:08:34.000	4.856567	1.414185	.828552
2018-06-26 06:08:35.000	4.865723	1.419983	.837708
2018-06-26 06:08:36.000	4.836121	1.395874	.837097
2018-06-26 06:08:37.000	4.836426	1.391602	.848084
2018-06-26 06:08:38.000	4.890747	1.393433	.835571
2018-06-26 06:08:39.000	4.859619	1.415100	.828552
2018-06-26 06:08:40.000	4.863892	1.429749	.863342
2018-06-26 06:08:41.000	4.818115	1.398315	.854187
2018-06-26 06:08:42.000	4.855042	1.421204	.836487
2018-06-26 06:08:43.000	4.839783	1.411743	.830994
2018-06-26 06:08:44.000	4.884644	1.428528	.821533
2018-06-26 06:08:45.000	4.877319	1.392212	.851440
2018-06-26 06:08:46.000	4.882507	1.411438	.834351
2018-06-26 06:08:47.000	4.868469	1.414185	.862122
2018-06-26 06:08:48.000	4.878845	1.410828	.852966
2018-06-26 06:08:49.000	4.891968	1.438293	.865784
2018-06-26 06:08:50.000	4.843140	1.403809	.861816
2018-06-26 06:08:51.000	4.873047	1.414490	.874634
2018-06-26 06:08:52.000	4.929810	1.407776	.843201
2018-06-26 06:08:53.000	4.862976	1.390076	.835266
2018-06-26 06:08:54.000	4.816284	1.388855	.820923
2018-06-26 06:08:55.000	4.830933	1.414490	.839844
2018-06-26 06:08:56.000	4.923096	1.424561	.862122
2018-06-26 06:08:57.000	4.864197	1.408691	.837708
2018-06-26 06:08:58.000	4.861755	1.404419	.823975
2018-06-26 06:08:59.000	4.856567	1.405334	.830383
2018-06-26 06:09:00.000	4.857483	1.407776	.859375
2018-06-26 06:09:01.000	4.861755	1.418152	.819092
2018-06-26 06:09:02.000	4.877625	1.429138	.848999
2018-06-26 06:09:03.000	4.899597	1.411743	.845032
2018-06-26 06:09:04.000	4.835815	1.416626	.890503
2018-06-26 06:09:05.000	4.852295	1.426697	.827026
2018-06-26 06:09:06.000	4.836121	1.427917	.830689
2018-06-26 06:09:07.000	4.851074	1.388550	.847473
2018-06-26 06:09:08.000	4.856873	1.373596	.822754
2018-06-26 06:09:09.000	4.781799	1.388245	.842896
2018-06-26 06:09:10.000	4.798889	1.394653	.841675
2018-06-26 06:09:11.000	4.855652	1.430359	.854492
2018-06-26 06:09:12.000	4.842224	1.425781	.845947
2018-06-26 06:09:13.000	4.822998	1.403198	.832825
2018-06-26 06:09:14.000	4.827271	1.425781	.831909
2018-06-26 06:09:15.000	4.800110	1.418152	.831909
2018-06-26 06:09:16.000	4.889832	1.422424	.862427
2018-06-26 06:09:17.000	4.847412	1.412354	.861511
2018-06-26 06:09:18.000	4.898987	1.401978	.821533
2018-06-26 06:09:19.000	4.884644	1.400757	.844727
2018-06-26 06:09:20.000	4.848022	1.408997	.845337
2018-06-26 06:09:21.000	4.894104	1.412659	.828552
2018-06-26 06:09:22.000	4.931641	1.372070	.850220
2018-06-26 06:09:23.000	4.837341	1.397400	.845642
2018-06-26 06:09:24.000	4.771729	1.410522	.851440
2018-06-26 06:09:25.000	4.847412	1.407166	.839233
2018-06-26 06:09:26.000	4.849243	1.408386	.838318
2018-06-26 06:09:27.000	4.819641	1.412964	.830078
2018-06-26 06:09:28.000	4.812927	1.408997	.825501
2018-06-26 06:09:29.000	4.827881	1.426086	.841065
2018-06-26 06:09:30.000	4.890747	1.434937	.840149
2018-06-26 06:09:31.000	4.879761	1.418762	.853577
2018-06-26 06:09:32.000	4.850769	1.397705	.840149
2018-06-26 06:09:33.000	4.837646	1.410828	.820618
2018-06-26 06:09:34.000	4.831848	1.399841	.830078
2018-06-26 06:09:35.000	4.799805	1.428528	.832825
2018-06-26 06:09:36.000	4.794922	1.409302	.842896
2018-06-26 06:09:37.000	4.849854	1.403198	.850830
2018-06-26 06:09:38.000	4.904175	1.406250	.845337
2018-06-26 06:09:39.000	4.833069	1.425476	.851440
2018-06-26 06:09:40.000	4.887695	1.416626	.847168
2018-06-26 06:09:41.000	4.870911	1.399841	.834961
2018-06-26 06:09:42.000	4.819031	1.391602	.828247
2018-06-26 06:09:43.000	4.842224	1.428528	.843201
2018-06-26 06:09:44.000	4.876709	1.423340	.827942
2018-06-26 06:09:45.000	4.891052	1.427917	.825195
2018-06-26 06:09:46.000	4.845581	1.398315	.853272
2018-06-26 06:09:47.000	4.843140	1.423645	.819092
2018-06-26 06:09:48.000	4.823303	1.404114	.831909
2018-06-26 06:09:49.000	4.879456	1.406860	.848999
2018-06-26 06:09:50.000	4.843140	1.419067	.834351
2018-06-26 06:09:51.000	4.855042	1.416626	.847473
2018-06-26 06:09:52.000	4.858398	1.444397	.829773
2018-06-26 06:09:53.000	4.849243	1.416626	.830383
2018-06-26 06:09:54.000	4.866943	1.411743	.845337
2018-06-26 06:09:55.000	4.797668	1.428833	.845337
2018-06-26 06:09:56.000	4.824829	1.420288	.839539
2018-06-26 06:09:57.000	4.810791	1.412048	.830994
2018-06-26 06:09:58.000	4.868469	1.435852	.822754
2018-06-26 06:09:59.000	4.875488	1.405334	.839844
2018-06-26 06:10:00.000	4.836731	1.426392	.818787
2018-06-26 06:10:01.000	4.890442	1.433411	.829468
2018-06-26 06:10:02.000	4.918213	1.427612	.831909
2018-06-26 06:10:03.000	4.873962	1.399231	.836487
2018-06-26 06:10:04.000	4.867554	1.428833	.876465
2018-06-26 06:10:05.000	4.853516	1.425476	.883179
2018-06-26 06:10:06.000	4.834595	1.419373	.860291
2018-06-26 06:10:07.000	4.875488	1.384277	.852051
2018-06-26 06:10:08.000	4.806213	1.410828	.855408
2018-06-26 06:10:09.000	4.822998	1.400452	.910034
2018-06-26 06:10:10.000	4.772644	1.413269	.892334
2018-06-26 06:10:11.000	4.852295	1.380920	.835266
2018-06-26 06:10:12.000	4.812622	1.410828	.837402
2018-06-26 06:10:13.000	4.831238	1.390686	.846252
2018-06-26 06:10:14.000	4.840088	1.390076	.842896
2018-06-26 06:10:15.000	4.835815	1.422424	.859375
2018-06-26 06:10:16.000	4.832458	1.429749	.832214
2018-06-26 06:10:17.000	4.841309	1.399841	.810852
2018-06-26 06:10:18.000	4.802551	1.409607	.823364
2018-06-26 06:10:19.000	4.822998	1.426086	.839539
2018-06-26 06:10:20.000	4.822083	1.407776	.836487
2018-06-26 06:10:21.000	4.831543	1.381836	.868530
2018-06-26 06:10:22.000	4.831543	1.402893	.830078
2018-06-26 06:10:23.000	4.839172	1.418152	.814514
2018-06-26 06:10:24.000	4.835205	1.406555	.836792
2018-06-26 06:10:25.000	4.928284	1.430054	.831604
2018-06-26 06:10:26.000	4.938660	1.410522	.833130
2018-06-26 06:10:27.000	4.914551	1.400452	.854492
2018-06-26 06:10:28.000	4.855042	1.419067	.828552
2018-06-26 06:10:29.000	4.838257	1.422424	.853272
2018-06-26 06:10:30.000	4.831848	1.416321	.835266
2018-06-26 06:10:31.000	4.836731	1.396484	.846558
2018-06-26 06:10:32.000	4.871216	1.409302	.825195
2018-06-26 06:10:33.000	4.846191	1.412964	.813294
2018-06-26 06:10:34.000	4.806824	1.391602	.841675
2018-06-26 06:10:35.000	4.780579	1.402283	.819092
2018-06-26 06:10:36.000	4.826965	1.398926	.830689
2018-06-26 06:10:37.000	4.799500	1.423340	.821228
2018-06-26 06:10:38.000	4.772644	1.399231	.837402
2018-06-26 06:10:39.000	4.799500	1.415405	.824585
2018-06-26 06:10:40.000	4.811401	1.400757	.816040
2018-06-26 06:10:41.000	4.864807	1.403503	.825195
2018-06-26 06:10:42.000	4.860535	1.395569	.814514
2018-06-26 06:10:43.000	4.839478	1.419067	.849609
2018-06-26 06:10:44.000	4.832458	1.413574	.838013
2018-06-26 06:10:45.000	4.837341	1.415710	.830994
2018-06-26 06:10:46.000	4.803162	1.397705	.822754
2018-06-26 06:10:47.000	4.772644	1.408691	.848389
2018-06-26 06:10:48.000	4.796143	1.413269	.841675
2018-06-26 06:10:49.000	4.864502	1.416931	.845642
2018-06-26 06:10:50.000	4.784241	1.427917	.812988
2018-06-26 06:10:51.000	4.791565	1.418762	.848999
2018-06-26 06:10:52.000	4.832153	1.402283	.844727
2018-06-26 06:10:53.000	4.800415	1.384888	.843811
2018-06-26 06:10:54.000	4.796448	1.404114	.817871
2018-06-26 06:10:55.000	4.821167	1.394653	.828247
2018-06-26 06:10:56.000	4.881897	1.398621	.838013
2018-06-26 06:10:57.000	4.826660	1.420288	.845642
2018-06-26 06:10:58.000	4.814453	1.400452	.822144
2018-06-26 06:10:59.000	4.846802	1.397095	.844727
2018-06-26 06:11:00.000	4.828186	1.426086	.848084
2018-06-26 06:11:01.000	4.885254	1.427917	.855103
2018-06-26 06:11:02.000	4.809875	1.397400	.853882
2018-06-26 06:11:03.000	4.844971	1.408997	.835571
2018-06-26 06:11:04.000	4.805908	1.414795	.836792
2018-06-26 06:11:05.000	4.778137	1.416626	.848694
2018-06-26 06:11:06.000	4.813232	1.433105	.872803
2018-06-26 06:11:07.000	4.825745	1.409302	.853272
2018-06-26 06:11:08.000	4.832153	1.394958	.861816
2018-06-26 06:11:09.000	4.776306	1.390991	.841370
2018-06-26 06:11:10.000	4.782410	1.412659	.837402
2018-06-26 06:11:11.000	4.820557	1.392212	.849915
2018-06-26 06:11:12.000	4.855042	1.405945	.820313
2018-06-26 06:11:13.000	4.833984	1.431274	.839844
2018-06-26 06:11:14.000	4.839172	1.418762	.846863
2018-06-26 06:11:15.000	4.822998	1.427917	.873413
2018-06-26 06:11:16.000	4.822083	1.414490	.881043
2018-06-26 06:11:17.000	4.850464	1.391296	.853272
2018-06-26 06:11:18.000	4.796753	1.408081	.835877
2018-06-26 06:11:19.000	4.869690	1.398621	.812073
2018-06-26 06:11:20.000	4.851074	1.413269	.842590
2018-06-26 06:11:21.000	4.845581	1.416931	.834045
2018-06-26 06:11:22.000	4.862061	1.411743	.836182
2018-06-26 06:11:23.000	4.884949	1.414490	.845337
2018-06-26 06:11:24.000	4.837646	1.401672	.825501
2018-06-26 06:11:25.000	4.826660	1.383667	.821838
2018-06-26 06:11:26.000	4.740295	1.396484	.840759
2018-06-26 06:11:27.000	4.743347	1.392822	.841370
2018-06-26 06:11:28.000	4.839172	1.402283	.817871
2018-06-26 06:11:29.000	4.818726	1.394043	.834961
2018-06-26 06:11:30.000	4.825439	1.410217	.817261
2018-06-26 06:11:31.000	4.774780	1.413269	.812988
2018-06-26 06:11:32.000	4.793091	1.420288	.824585
2018-06-26 06:11:33.000	4.803467	1.414490	.822144
2018-06-26 06:11:34.000	4.776306	1.396179	.818481
2018-06-26 06:11:35.000	4.841614	1.401672	.824280
2018-06-26 06:11:36.000	4.804993	1.421509	.824280
2018-06-26 06:11:37.000	4.770508	1.404724	.832214
2018-06-26 06:11:38.000	4.783325	1.395569	.827026
2018-06-26 06:11:39.000	4.807129	1.401062	.815735
2018-06-26 06:11:40.000	4.842834	1.387024	.832520
2018-06-26 06:11:41.000	4.798584	1.390076	.839844
2018-06-26 06:11:42.000	4.804688	1.412048	.833435
2018-06-26 06:11:43.000	4.756470	1.403809	.845032
2018-06-26 06:11:44.000	4.819641	1.397400	.827942
2018-06-26 06:11:45.000	4.812622	1.410217	.816650
2018-06-26 06:11:46.000	4.792175	1.394653	.823975
2018-06-26 06:11:47.000	4.818420	1.388855	.831909
2018-06-26 06:11:48.000	4.876709	1.404419	.825195
2018-06-26 06:11:49.000	4.822083	1.413879	.842590
2018-06-26 06:11:50.000	4.812012	1.395264	.815430
2018-06-26 06:11:51.000	4.778748	1.407776	.827332
2018-06-26 06:11:52.000	4.742432	1.401978	.864258
2018-06-26 06:11:53.000	4.850159	1.412354	.845032
2018-06-26 06:11:54.000	4.805908	1.411438	.809631
2018-06-26 06:11:55.000	4.817200	1.413269	.842896
2018-06-26 06:11:56.000	4.793701	1.415405	.820007
2018-06-26 06:11:57.000	4.821777	1.399841	.840759
2018-06-26 06:11:58.000	4.815979	1.391907	.841370
2018-06-26 06:11:59.000	4.768982	1.387939	.829468
2018-06-26 06:12:00.000	4.839172	1.402588	.819397
2018-06-26 06:12:01.000	4.775696	1.412659	.821533
2018-06-26 06:12:02.000	4.772034	1.426086	.820618
2018-06-26 06:12:03.000	4.796448	1.417236	.827026
2018-06-26 06:12:04.000	4.882202	1.403503	.830078
2018-06-26 06:12:05.000	4.832764	1.393127	.823364
2018-06-26 06:12:06.000	4.815369	1.393738	.815125
2018-06-26 06:12:07.000	4.743347	1.407166	.828247
2018-06-26 06:12:08.000	4.827576	1.410828	.839844
2018-06-26 06:12:09.000	4.785461	1.405029	.837402
2018-06-26 06:12:10.000	4.780273	1.390381	.850220
2018-06-26 06:12:11.000	4.835510	1.380615	.836792
2018-06-26 06:12:12.000	4.815979	1.404724	.826721
2018-06-26 06:12:13.000	4.814758	1.416931	.845032
2018-06-26 06:12:14.000	4.831238	1.412659	.844727
2018-06-26 06:12:15.000	4.886780	1.433105	.825806
2018-06-26 06:12:16.000	4.861450	1.404114	.834656
2018-06-26 06:12:17.000	4.790344	1.403198	.803833
2018-06-26 06:12:18.000	4.799805	1.401367	.834045
2018-06-26 06:12:19.000	4.837341	1.413879	.852051
2018-06-26 06:12:20.000	4.779053	1.392212	.841065
2018-06-26 06:12:21.000	4.766846	1.408691	.807190
2018-06-26 06:12:22.000	4.745178	1.394653	.820313
2018-06-26 06:12:23.000	4.786072	1.416626	.816040
2018-06-26 06:12:24.000	4.815063	1.384277	.853272
2018-06-26 06:12:25.000	4.808350	1.421509	.813294
2018-06-26 06:12:26.000	4.810486	1.403503	.830689
2018-06-26 06:12:27.000	4.821472	1.427612	.852356
2018-06-26 06:12:28.000	4.805603	1.412048	.854187
2018-06-26 06:12:29.000	4.785461	1.416931	.837708
2018-06-26 06:12:30.000	4.729004	1.430664	.840149
2018-06-26 06:12:31.000	4.817810	1.393738	.835266
2018-06-26 06:12:32.000	4.824524	1.413879	.851746
2018-06-26 06:12:33.000	4.828186	1.427002	.844727
2018-06-26 06:12:34.000	4.793701	1.422729	.845947
2018-06-26 06:12:35.000	4.794922	1.414490	.872498
2018-06-26 06:12:36.000	4.778442	1.401062	.849915
2018-06-26 06:12:37.000	4.789429	1.381226	.824280
2018-06-26 06:12:38.000	4.809570	1.406860	.828552
2018-06-26 06:12:39.000	4.755249	1.393127	.831909
2018-06-26 06:12:40.000	4.837036	1.403809	.832825
2018-06-26 06:12:41.000	4.822083	1.404419	.845947
2018-06-26 06:12:42.000	4.781494	1.407471	.826416
2018-06-26 06:12:43.000	4.837036	1.409607	.832825
2018-06-26 06:12:44.000	4.846497	1.419373	.846863
2018-06-26 06:12:45.000	4.800720	1.402283	.824280
2018-06-26 06:12:46.000	4.831848	1.419983	.855103
2018-06-26 06:12:47.000	4.816284	1.416016	.839233
2018-06-26 06:12:48.000	4.767151	1.423950	.815735
2018-06-26 06:12:49.000	4.807434	1.403809	.854492
2018-06-26 06:12:50.000	4.861450	1.393433	.831604
2018-06-26 06:12:51.000	4.777222	1.409302	.835266
2018-06-26 06:12:52.000	4.772034	1.418152	.845642
2018-06-26 06:12:53.000	4.795532	1.438904	.854492
2018-06-26 06:12:54.000	4.786072	1.398010	.855103
2018-06-26 06:12:55.000	4.749756	1.430664	.800781
2018-06-26 06:12:56.000	4.795227	1.408081	.815125
2018-06-26 06:12:57.000	4.789429	1.416931	.840759
2018-06-26 06:12:58.000	4.809570	1.397400	.827026
2018-06-26 06:12:59.000	4.827271	1.417236	.816345
2018-06-26 06:13:00.000	4.815063	1.420288	.836182
2018-06-26 06:13:01.000	4.784241	1.408691	.818481
2018-06-26 06:13:02.000	4.837646	1.411743	.849915
2018-06-26 06:13:03.000	4.841003	1.410522	.858154
2018-06-26 06:13:04.000	4.793091	1.409607	.828857
2018-06-26 06:13:05.000	4.816895	1.419067	.859985
2018-06-26 06:13:06.000	4.715881	1.410522	.857544
2018-06-26 06:13:07.000	4.807129	1.406860	.852661
2018-06-26 06:13:08.000	4.839478	1.398010	.843811
2018-06-26 06:13:09.000	4.800720	1.401672	.846558
2018-06-26 06:13:10.000	4.840088	1.416016	.827637
2018-06-26 06:13:11.000	4.835815	1.412964	.830383
2018-06-26 06:13:12.000	4.768066	1.418762	.823975
2018-06-26 06:13:13.000	4.791260	1.406860	.829163
2018-06-26 06:13:14.000	4.809265	1.410522	.818176
2018-06-26 06:13:15.000	4.804688	1.388245	.921936
2018-06-26 06:13:16.000	4.796143	1.394653	.866089
2018-06-26 06:13:17.000	4.855652	1.388550	.822449
2018-06-26 06:13:18.000	4.844055	1.407776	.827942
2018-06-26 06:13:19.000	4.777222	1.405945	.895386
2018-06-26 06:13:20.000	4.794006	1.434021	.872192
2018-06-26 06:13:21.000	4.845886	1.406860	.834656
2018-06-26 06:13:22.000	4.841614	1.399841	.831604
2018-06-26 06:13:23.000	4.813232	1.431885	.815430
2018-06-26 06:13:24.000	4.783020	1.423950	.792847
2018-06-26 06:13:25.000	4.826660	1.437988	.814514
2018-06-26 06:13:26.000	4.807129	1.421509	.834961
2018-06-26 06:13:27.000	4.854736	1.412354	.846558
2018-06-26 06:13:28.000	4.844971	1.415405	.824585
2018-06-26 06:13:29.000	4.797058	1.414185	.833740
2018-06-26 06:13:30.000	4.793091	1.417542	.840454
2018-06-26 06:13:31.000	4.781189	1.405334	.839539
2018-06-26 06:13:32.000	4.740601	1.409607	.832520
2018-06-26 06:13:33.000	4.837341	1.400757	.850525
2018-06-26 06:13:34.000	4.862061	1.407776	.851135
2018-06-26 06:13:35.000	4.783325	1.409302	.840759
2018-06-26 06:13:36.000	4.777832	1.433716	.850525
2018-06-26 06:13:37.000	4.808350	1.404724	.834351
2018-06-26 06:13:38.000	4.856262	1.417236	.817871
2018-06-26 06:13:39.000	4.781799	1.404724	.796204
2018-06-26 06:13:40.000	4.780884	1.394958	.825806
2018-06-26 06:13:41.000	4.777527	1.418457	.852966
2018-06-26 06:13:42.000	4.837341	1.425476	.820007
2018-06-26 06:13:43.000	4.791565	1.410828	.833130
2018-06-26 06:13:44.000	4.751282	1.417236	.836792
2018-06-26 06:13:45.000	4.788513	1.428223	.838928
2018-06-26 06:13:46.000	4.746094	1.395874	.840454
2018-06-26 06:13:47.000	4.809265	1.419373	.837708
2018-06-26 06:13:48.000	4.816284	1.411438	.823059
2018-06-26 06:13:49.000	4.823914	1.421509	.853882
2018-06-26 06:13:50.000	4.796753	1.402893	.859680
2018-06-26 06:13:51.000	4.716797	1.402588	.846863
2018-06-26 06:13:52.000	4.754944	1.405029	.829468
2018-06-26 06:13:53.000	4.794006	1.403809	.823364
2018-06-26 06:13:54.000	4.761353	1.386108	.819702
2018-06-26 06:13:55.000	4.785461	1.372681	.840149
2018-06-26 06:13:56.000	4.801025	1.390381	.852966
2018-06-26 06:13:57.000	4.835205	1.412354	.864868
2018-06-26 06:13:58.000	4.835510	1.400146	.836792
2018-06-26 06:13:59.000	4.777527	1.403809	.812073
2018-06-26 06:14:00.000	4.779663	1.409912	.836487
2018-06-26 06:14:01.000	4.809265	1.407166	.824890
2018-06-26 06:14:02.000	4.849243	1.389160	.842590
2018-06-26 06:14:03.000	4.822388	1.394043	.845642
2018-06-26 06:14:04.000	4.780273	1.416321	.829468
2018-06-26 06:14:05.000	4.821167	1.396790	.840454
2018-06-26 06:14:06.000	4.799500	1.420898	.826111
2018-06-26 06:14:07.000	4.740906	1.394348	.819092
2018-06-26 06:14:08.000	4.778442	1.412659	.818481
2018-06-26 06:14:09.000	4.866333	1.400146	.807495
2018-06-26 06:14:10.000	4.837646	1.397400	.813599
2018-06-26 06:14:11.000	4.806519	1.394653	.832214
2018-06-26 06:14:12.000	4.809570	1.429749	.819092
2018-06-26 06:14:13.000	4.844360	1.414490	.839844
2018-06-26 06:14:14.000	4.797058	1.400757	.823059
2018-06-26 06:14:15.000	4.784241	1.412048	.810242
2018-06-26 06:14:16.000	4.781799	1.420898	.848999
2018-06-26 06:14:17.000	4.767761	1.396484	.828247
2018-06-26 06:14:18.000	4.781189	1.412964	.820313
2018-06-26 06:14:19.000	4.747314	1.398010	.830689
2018-06-26 06:14:20.000	4.715271	1.416626	.843811
2018-06-26 06:14:21.000	4.808350	1.414185	.851440
2018-06-26 06:14:22.000	4.799500	1.399231	.844727
2018-06-26 06:14:23.000	4.771118	1.438904	.824280
2018-06-26 06:14:24.000	4.831848	1.423645	.833740
2018-06-26 06:14:25.000	4.820557	1.417542	.817261
2018-06-26 06:14:26.000	4.715576	1.429443	.834351
2018-06-26 06:14:27.000	4.664001	1.422424	.838013
2018-06-26 06:14:28.000	4.733276	1.434631	.834351
2018-06-26 06:14:29.000	4.724121	1.388550	.823059
2018-06-26 06:14:30.000	4.709167	1.413269	.843506
2018-06-26 06:14:31.000	4.769592	1.426086	.812683
2018-06-26 06:14:32.000	4.776306	1.417542	.833130
2018-06-26 06:14:33.000	4.766235	1.414490	.846558
2018-06-26 06:14:34.000	4.762878	1.410828	.843811
2018-06-26 06:14:35.000	4.727173	1.419678	.861511
2018-06-26 06:14:36.000	4.796143	1.416626	.822144
2018-06-26 06:14:37.000	4.794006	1.409912	.846252
2018-06-26 06:14:38.000	4.810486	1.395569	.849609
2018-06-26 06:14:39.000	4.783325	1.404419	.826111
2018-06-26 06:14:40.000	4.751282	1.416321	.840454
2018-06-26 06:14:41.000	4.775391	1.417847	.801086
2018-06-26 06:14:42.000	4.783325	1.403503	.837097
2018-06-26 06:14:43.000	4.833069	1.422729	.825195
2018-06-26 06:14:44.000	4.752197	1.408386	.847168
2018-06-26 06:14:45.000	4.777527	1.432495	.831299
2018-06-26 06:14:46.000	4.750977	1.412048	.820007
2018-06-26 06:14:47.000	4.710693	1.409912	.828857
2018-06-26 06:14:48.000	4.770508	1.412048	.842285
2018-06-26 06:14:49.000	4.761353	1.396484	.809021
2018-06-26 06:14:50.000	4.815674	1.378784	.859375
2018-06-26 06:14:51.000	4.861145	1.396179	.838928
2018-06-26 06:14:52.000	4.801941	1.413879	.833435
2018-06-26 06:14:53.000	4.786377	1.414490	.819397
2018-06-26 06:14:54.000	4.810791	1.422729	.845032
2018-06-26 06:14:55.000	4.781799	1.397705	.855103
2018-06-26 06:14:56.000	4.767761	1.416626	.831909
2018-06-26 06:14:57.000	4.745483	1.392212	.836487
2018-06-26 06:14:58.000	4.709167	1.404724	.823669
2018-06-26 06:14:59.000	4.815369	1.411133	.839844
2018-06-26 06:15:00.000	4.803772	1.387634	.824585
2018-06-26 06:15:01.000	4.841919	1.398010	.856934
2018-06-26 06:15:02.000	4.809570	1.407776	.847473
2018-06-26 06:15:03.000	4.859314	1.394043	.848999
2018-06-26 06:15:04.000	4.782104	1.413269	.839844
2018-06-26 06:15:05.000	4.765015	1.410828	.861206
2018-06-26 06:15:06.000	4.784241	1.427612	.828857
2018-06-26 06:15:07.000	4.758911	1.397095	.824585
2018-06-26 06:15:08.000	4.750977	1.414795	.857239
2018-06-26 06:15:09.000	4.825439	1.425171	.838318
2018-06-26 06:15:10.000	4.773560	1.393127	.858460
2018-06-26 06:15:11.000	4.740601	1.419678	.841675
2018-06-26 06:15:12.000	4.768677	1.398010	.833435
2018-06-26 06:15:13.000	4.827881	1.414490	.838013
2018-06-26 06:15:14.000	4.795837	1.391602	.820313
2018-06-26 06:15:15.000	4.762268	1.427917	.833130
2018-06-26 06:15:16.000	4.768066	1.418152	.843201
2018-06-26 06:15:17.000	4.819336	1.414490	.842896
2018-06-26 06:15:18.000	4.779968	1.423950	.836182
2018-06-26 06:15:19.000	4.788208	1.401672	.840149
2018-06-26 06:15:20.000	4.764404	1.393433	.826721
2018-06-26 06:15:21.000	4.758911	1.414185	.825195
2018-06-26 06:15:22.000	4.746704	1.397095	.834961
2018-06-26 06:15:23.000	4.776001	1.402893	.824280
2018-06-26 06:15:24.000	4.742737	1.401367	.829468
2018-06-26 06:15:25.000	4.756775	1.426392	.835266
2018-06-26 06:15:26.000	4.801636	1.400757	.852356
2018-06-26 06:15:27.000	4.816284	1.413879	.856018
2018-06-26 06:15:28.000	4.777527	1.413269	.850525
2018-06-26 06:15:29.000	4.778137	1.417236	.831604
2018-06-26 06:15:30.000	4.796753	1.415100	.830078
2018-06-26 06:15:31.000	4.748840	1.405029	.833435
2018-06-26 06:15:32.000	4.811401	1.415710	.845642
2018-06-26 06:15:33.000	4.797668	1.403809	.825195
2018-06-26 06:15:34.000	4.737244	1.380005	.833435
2018-06-26 06:15:35.000	4.780884	1.378174	.831909
2018-06-26 06:15:36.000	4.757080	1.425171	.816650
2018-06-26 06:15:37.000	4.746704	1.406555	.838928
2018-06-26 06:15:38.000	4.785156	1.424255	.816650
2018-06-26 06:15:39.000	4.801025	1.415710	.838013
2018-06-26 06:15:40.000	4.729614	1.428223	.845337
2018-06-26 06:15:41.000	4.784241	1.416016	.843506
2018-06-26 06:15:42.000	4.805603	1.411133	.872192
2018-06-26 06:15:43.000	4.806213	1.394348	.824280
2018-06-26 06:15:44.000	4.822388	1.406860	.831299
2018-06-26 06:15:45.000	4.804688	1.400452	.836792
2018-06-26 06:15:46.000	4.767151	1.410217	.829468
2018-06-26 06:15:47.000	4.745789	1.416931	.848999
2018-06-26 06:15:48.000	4.844666	1.405640	.852661
2018-06-26 06:15:49.000	4.772339	1.400146	.810242
2018-06-26 06:15:50.000	4.760742	1.396484	.816956
2018-06-26 06:15:51.000	4.833374	1.404419	.807495
2018-06-26 06:15:52.000	4.801636	1.388550	.809326
2018-06-26 06:15:53.000	4.795227	1.424255	.837708
2018-06-26 06:15:54.000	4.788818	1.411438	.824890
2018-06-26 06:15:55.000	4.743958	1.406250	.850220
2018-06-26 06:15:56.000	4.835815	1.414490	.843506
2018-06-26 06:15:57.000	4.827576	1.399841	.835266
2018-06-26 06:15:58.000	4.848938	1.397400	.836792
2018-06-26 06:15:59.000	4.817810	1.392822	.822449
2018-06-26 06:16:00.000	4.768066	1.401672	.848999
2018-06-26 06:16:01.000	4.824219	1.425171	.826111
2018-06-26 06:16:02.000	4.796143	1.404724	.838013
2018-06-26 06:16:03.000	4.733582	1.400757	.914612
2018-06-26 06:16:04.000	4.831543	1.416016	.822449
2018-06-26 06:16:05.000	4.746399	1.390381	.852966
2018-06-26 06:16:06.000	4.762573	1.395569	.861511
2018-06-26 06:16:07.000	4.762573	1.404419	.850525
2018-06-26 06:16:08.000	4.776001	1.429138	.827332
2018-06-26 06:16:09.000	4.794617	1.408386	.829468
2018-06-26 06:16:10.000	4.739380	1.399536	.824280
2018-06-26 06:16:11.000	4.814758	1.408997	.808411
2018-06-26 06:16:12.000	4.843750	1.406250	.834045
2018-06-26 06:16:13.000	4.770813	1.412048	.820618
2018-06-26 06:16:14.000	4.804382	1.427307	.852051
2018-06-26 06:16:15.000	4.747009	1.414185	.799866
2018-06-26 06:16:16.000	4.808960	1.398010	.827942
2018-06-26 06:16:17.000	4.795227	1.413879	.827637
2018-06-26 06:16:18.000	4.822998	1.400146	.850220
2018-06-26 06:16:19.000	4.762268	1.400757	.836487
2018-06-26 06:16:20.000	4.799194	1.429443	.818176
2018-06-26 06:16:21.000	4.842224	1.423340	.823059
2018-06-26 06:16:22.000	4.761963	1.415405	.839233
2018-06-26 06:16:23.000	4.769592	1.401367	.842896
2018-06-26 06:16:24.000	4.733887	1.392822	.829163
2018-06-26 06:16:25.000	4.767151	1.403809	.834961
2018-06-26 06:16:26.000	4.814148	1.404114	.823059
2018-06-26 06:16:27.000	4.786377	1.388855	.823669
2018-06-26 06:16:28.000	4.798584	1.399536	.805664
2018-06-26 06:16:29.000	4.781799	1.419373	.834656
2018-06-26 06:16:30.000	4.750366	1.412964	.829468
2018-06-26 06:16:31.000	4.733887	1.409912	.815735
2018-06-26 06:16:32.000	4.752197	1.419983	.843506
2018-06-26 06:16:33.000	4.753723	1.416931	.841370
2018-06-26 06:16:34.000	4.752808	1.420898	.867310
2018-06-26 06:16:35.000	4.752197	1.397705	.824585
2018-06-26 06:16:36.000	4.765320	1.398315	.841675
2018-06-26 06:16:37.000	4.757080	1.415100	.812683
2018-06-26 06:16:38.000	4.762268	1.406860	.828247
2018-06-26 06:16:39.000	4.713135	1.414490	.855103
2018-06-26 06:16:40.000	4.750366	1.407166	.838928
2018-06-26 06:16:41.000	4.796448	1.405945	.839539
2018-06-26 06:16:42.000	4.836426	1.404724	.834656
2018-06-26 06:16:43.000	4.780579	1.396790	.825195
2018-06-26 06:16:44.000	4.769592	1.430359	.819702
2018-06-26 06:16:45.000	4.756165	1.418762	.833435
2018-06-26 06:16:46.000	4.769592	1.397705	.865784
2018-06-26 06:16:47.000	4.807434	1.409302	.871277
2018-06-26 06:16:48.000	4.771423	1.429749	.854492
2018-06-26 06:16:49.000	4.759216	1.404114	.850220
2018-06-26 06:16:50.000	4.724731	1.388245	.821838
2018-06-26 06:16:51.000	4.718018	1.388245	.858154
2018-06-26 06:16:52.000	4.785767	1.392822	.838623
2018-06-26 06:16:53.000	4.789124	1.414795	.845337
2018-06-26 06:16:54.000	4.774475	1.409912	.823059
2018-06-26 06:16:55.000	4.772949	1.386719	.816956
2018-06-26 06:16:56.000	4.745789	1.396790	.858460
2018-06-26 06:16:57.000	4.779968	1.388855	.849609
2018-06-26 06:16:58.000	4.800110	1.421814	.816040
2018-06-26 06:16:59.000	4.714661	1.399536	.831604
2018-06-26 06:17:00.000	4.773254	1.401062	.844421
2018-06-26 06:17:01.000	4.756165	1.394653	.840149
2018-06-26 06:17:02.000	4.704590	1.404114	.835266
2018-06-26 06:17:03.000	4.738770	1.408081	.837402
2018-06-26 06:17:04.000	4.816895	1.381836	.806274
2018-06-26 06:17:05.000	4.826660	1.392822	.840454
2018-06-26 06:17:06.000	4.836121	1.427612	.834656
2018-06-26 06:17:07.000	4.776306	1.399231	.831299
2018-06-26 06:17:08.000	4.831543	1.393127	.828552
2018-06-26 06:17:09.000	4.754944	1.401672	.833130
2018-06-26 06:17:10.000	4.766541	1.416931	.835266
2018-06-26 06:17:11.000	4.790649	1.414795	.808716
2018-06-26 06:17:12.000	4.731445	1.403198	.821228
2018-06-26 06:17:13.000	4.721375	1.391602	.856018
2018-06-26 06:17:14.000	4.756775	1.397400	.833740
2018-06-26 06:17:15.000	4.763489	1.413879	.824890
2018-06-26 06:17:16.000	4.761047	1.409912	.841065
2018-06-26 06:17:17.000	4.800415	1.403809	.811768
2018-06-26 06:17:18.000	4.724731	1.404419	.814209
2018-06-26 06:17:19.000	4.709778	1.394958	.811462
2018-06-26 06:17:20.000	4.729614	1.401978	.826416
2018-06-26 06:17:21.000	4.748840	1.413574	.855713
2018-06-26 06:17:22.000	4.744568	1.398010	.815735
2018-06-26 06:17:23.000	4.763184	1.390991	.818176
2018-06-26 06:17:24.000	4.789429	1.391296	.829163
2018-06-26 06:17:25.000	4.706726	1.431580	.845337
2018-06-26 06:17:26.000	4.740295	1.386414	.841675
2018-06-26 06:17:27.000	4.763489	1.401978	.855713
2018-06-26 06:17:28.000	4.802551	1.408997	.827942
2018-06-26 06:17:29.000	4.780884	1.401978	.834961
2018-06-26 06:17:30.000	4.798584	1.438904	.835877
2018-06-26 06:17:31.000	4.751282	1.427307	.833740
2018-06-26 06:17:32.000	4.783325	1.381836	.849304
2018-06-26 06:17:33.000	4.725647	1.393738	.844727
2018-06-26 06:17:34.000	4.736938	1.392822	.858765
2018-06-26 06:17:35.000	4.781189	1.406555	.836792
2018-06-26 06:17:36.000	4.721985	1.421509	.802002
2018-06-26 06:17:37.000	4.761658	1.414185	.833130
2018-06-26 06:17:38.000	4.694519	1.401978	.828552
2018-06-26 06:17:39.000	4.678345	1.385193	.862732
2018-06-26 06:17:40.000	4.718933	1.409912	.825501
2018-06-26 06:17:41.000	4.772644	1.399231	.823975
2018-06-26 06:17:42.000	4.830017	1.390076	.821533
2018-06-26 06:17:43.000	4.795227	1.419678	.816956
2018-06-26 06:17:44.000	4.744873	1.405029	.827332
2018-06-26 06:17:45.000	4.760437	1.432190	.816650
2018-06-26 06:17:46.000	4.754028	1.410828	.824890
2018-06-26 06:17:47.000	4.750671	1.391296	.824585
2018-06-26 06:17:48.000	4.769897	1.402283	.830994
2018-06-26 06:17:49.000	4.690247	1.416626	.815430
2018-06-26 06:17:50.000	4.764404	1.403503	.812378
2018-06-26 06:17:51.000	4.781494	1.396484	.819092
2018-06-26 06:17:52.000	4.729309	1.401062	.820618
2018-06-26 06:17:53.000	4.739380	1.406860	.840149
2018-06-26 06:17:54.000	4.755859	1.406250	.826111
2018-06-26 06:17:55.000	4.732361	1.411743	.822754
2018-06-26 06:17:56.000	4.762268	1.400757	.823059
2018-06-26 06:17:57.000	4.711914	1.401978	.833130
2018-06-26 06:17:58.000	4.739685	1.417236	.845947
2018-06-26 06:17:59.000	4.762573	1.389465	.849915
2018-06-26 06:18:00.000	4.796448	1.376038	.836487
2018-06-26 06:18:01.000	4.733276	1.374207	.832825
2018-06-26 06:18:02.000	4.757996	1.351624	.813599
2018-06-26 06:18:03.000	4.816284	1.392212	.828552
2018-06-26 06:18:04.000	4.809875	1.408691	.853577
2018-06-26 06:18:05.000	4.762573	1.406860	.855103
2018-06-26 06:18:06.000	4.753723	1.397400	.835571
2018-06-26 06:18:07.000	4.704590	1.377258	.822144
2018-06-26 06:18:08.000	4.694824	1.383057	.814819
2018-06-26 06:18:09.000	4.686890	1.416016	.821838
2018-06-26 06:18:10.000	4.761963	1.398315	.855713
2018-06-26 06:18:11.000	4.734802	1.416931	.824890
2018-06-26 06:18:12.000	4.708862	1.410217	.833435
2018-06-26 06:18:13.000	4.723511	1.401367	.830994
2018-06-26 06:18:14.000	4.817505	1.408997	.801086
2018-06-26 06:18:15.000	4.732056	1.412354	.828552
2018-06-26 06:18:16.000	4.681396	1.425171	.842896
2018-06-26 06:18:17.000	4.743958	1.397705	.868530
2018-06-26 06:18:18.000	4.724121	1.410828	.923767
2018-06-26 06:18:19.000	4.667664	1.412659	.885925
2018-06-26 06:18:20.000	4.656067	1.393433	.876770
2018-06-26 06:18:21.000	4.759521	1.399536	.828857
2018-06-26 06:18:22.000	4.739990	1.421814	.826416
2018-06-26 06:18:23.000	4.690552	1.408691	.850525
2018-06-26 06:18:24.000	4.725647	1.408691	.851440
2018-06-26 06:18:25.000	4.790955	1.392212	.847473
2018-06-26 06:18:26.000	4.787598	1.388550	.846558
2018-06-26 06:18:27.000	4.797058	1.415405	.843811
2018-06-26 06:18:28.000	4.783936	1.407166	.841675
2018-06-26 06:18:29.000	4.745483	1.418457	.834961
2018-06-26 06:18:30.000	4.750671	1.422424	.817871
2018-06-26 06:18:31.000	4.730225	1.394958	.819092
2018-06-26 06:18:32.000	4.840698	1.408081	.830994
2018-06-26 06:18:33.000	4.754639	1.415100	.841065
2018-06-26 06:18:34.000	4.713440	1.418152	.829163
2018-06-26 06:18:35.000	4.747620	1.409302	.828857
2018-06-26 06:18:36.000	4.750061	1.413574	.835877
2018-06-26 06:18:37.000	4.786682	1.439209	.826416
2018-06-26 06:18:38.000	4.779968	1.410522	.850525
2018-06-26 06:18:39.000	4.780884	1.424866	.831299
2018-06-26 06:18:40.000	4.685669	1.399231	.834045
2018-06-26 06:18:41.000	4.769287	1.405640	.845032
2018-06-26 06:18:42.000	4.754028	1.416321	.814209
2018-06-26 06:18:43.000	4.810181	1.406555	.835266
2018-06-26 06:18:44.000	4.803772	1.414490	.856934
2018-06-26 06:18:45.000	4.810486	1.418762	.842285
2018-06-26 06:18:46.000	4.783325	1.393738	.837708
2018-06-26 06:18:47.000	4.791260	1.407166	.834351
2018-06-26 06:18:48.000	4.763184	1.409912	.847473
2018-06-26 06:18:49.000	4.823914	1.407166	.815735
2018-06-26 06:18:50.000	4.768066	1.413879	.809326
2018-06-26 06:18:51.000	4.780273	1.413879	.821838
2018-06-26 06:18:52.000	4.786987	1.405029	.842590
2018-06-26 06:18:53.000	4.766235	1.416016	.830994
2018-06-26 06:18:54.000	4.815979	1.412964	.856628
2018-06-26 06:18:55.000	4.831848	1.401672	.841065
2018-06-26 06:18:56.000	4.835205	1.426392	.820923
2018-06-26 06:18:57.000	4.771729	1.413574	.851746
2018-06-26 06:18:58.000	4.817505	1.404724	.829468
2018-06-26 06:18:59.000	4.783020	1.412354	.838318
2018-06-26 06:19:00.000	4.793701	1.388245	.816040
2018-06-26 06:19:01.000	4.775391	1.404419	.835571
2018-06-26 06:19:02.000	4.799194	1.407776	.845642
2018-06-26 06:19:03.000	4.698792	1.423950	.809937
2018-06-26 06:19:04.000	4.754944	1.401978	.812988
2018-06-26 06:19:05.000	4.764709	1.411743	.822754
2018-06-26 06:19:06.000	4.747314	1.410217	.839233
2018-06-26 06:19:07.000	4.782410	1.408691	.850220
2018-06-26 06:19:08.000	4.776306	1.419983	.823059
2018-06-26 06:19:09.000	4.783325	1.419067	.827026
2018-06-26 06:19:10.000	4.809570	1.394348	.840759
2018-06-26 06:19:11.000	4.799805	1.406555	.843201
2018-06-26 06:19:12.000	4.831848	1.414185	.842590
2018-06-26 06:19:13.000	4.794006	1.408386	.842896
2018-06-26 06:19:14.000	4.823303	1.402283	.841065
2018-06-26 06:19:15.000	4.766541	1.423950	.827026
2018-06-26 06:19:16.000	4.769287	1.414795	.845947
2018-06-26 06:19:17.000	4.778137	1.447449	.846252
2018-06-26 06:19:18.000	4.752502	1.408081	.825501
2018-06-26 06:19:19.000	4.803162	1.399841	.822144
2018-06-26 06:19:20.000	4.805603	1.410217	.823364
2018-06-26 06:19:21.000	4.734192	1.412659	.828247
2018-06-26 06:19:22.000	4.745178	1.421204	.838928
2018-06-26 06:19:23.000	4.768677	1.395569	.817871
2018-06-26 06:19:24.000	4.830933	1.377258	.802307
2018-06-26 06:19:25.000	4.759827	1.407166	.835571
2018-06-26 06:19:26.000	4.781189	1.417542	.809326
2018-06-26 06:19:27.000	4.742432	1.411133	.834045
2018-06-26 06:19:28.000	4.764404	1.411438	.836792
2018-06-26 06:19:29.000	4.749451	1.414795	.838623
2018-06-26 06:19:30.000	4.744873	1.410828	.837097
2018-06-26 06:19:31.000	4.768066	1.398621	.838013
2018-06-26 06:19:32.000	4.761047	1.416931	.833435
2018-06-26 06:19:33.000	4.748535	1.416321	.832825
2018-06-26 06:19:34.000	4.771423	1.417236	.827026
2018-06-26 06:19:35.000	4.793396	1.413879	.820313
2018-06-26 06:19:36.000	4.794922	1.408386	.813599
2018-06-26 06:19:37.000	4.775696	1.424255	.835877
2018-06-26 06:19:38.000	4.828186	1.408691	.840149
2018-06-26 06:19:39.000	4.824829	1.408386	.836487
2018-06-26 06:19:40.000	4.794617	1.404419	.839844
2018-06-26 06:19:41.000	4.832153	1.428528	.799255
2018-06-26 06:19:42.000	4.790649	1.423645	.837708
2018-06-26 06:19:43.000	4.752808	1.401978	.823669
2018-06-26 06:19:44.000	4.782410	1.398315	.857239
2018-06-26 06:19:45.000	4.780579	1.398315	.832520
2018-06-26 06:19:46.000	4.768982	1.408691	.839233
2018-06-26 06:19:47.000	4.766235	1.422119	.814209
2018-06-26 06:19:48.000	4.795532	1.394958	.820923
2018-06-26 06:19:49.000	4.768982	1.423950	.839233
2018-06-26 06:19:50.000	4.825439	1.408081	.851746
2018-06-26 06:19:51.000	4.759216	1.414490	.830383
2018-06-26 06:19:52.000	4.752808	1.384583	.811462
2018-06-26 06:19:53.000	4.789429	1.408386	.810242
2018-06-26 06:19:54.000	4.752808	1.409607	.838928
2018-06-26 06:19:55.000	4.794312	1.408081	.819092
2018-06-26 06:19:56.000	4.802856	1.407471	.836182
2018-06-26 06:19:57.000	4.785767	1.424561	.818481
2018-06-26 06:19:58.000	4.848938	1.408691	.824280
2018-06-26 06:19:59.000	4.780884	1.428528	.824585
2018-06-26 06:20:00.000	4.709778	1.422729	.823975
2018-06-26 06:20:01.000	4.765625	1.428833	.829163
2018-06-26 06:20:02.000	4.794006	1.413269	.848389
2018-06-26 06:20:03.000	4.764404	1.405945	.829773
2018-06-26 06:20:04.000	4.825745	1.396484	.837708
2018-06-26 06:20:05.000	4.803467	1.398926	.851746
2018-06-26 06:20:06.000	4.769897	1.423645	.841065
2018-06-26 06:20:07.000	4.732056	1.416931	.823059
2018-06-26 06:20:08.000	4.719849	1.398010	.835571
2018-06-26 06:20:09.000	4.756775	1.388245	.843201
2018-06-26 06:20:10.000	4.761963	1.399231	.820618
2018-06-26 06:20:11.000	4.795227	1.389160	.826111
2018-06-26 06:20:12.000	4.760437	1.410217	.854187
2018-06-26 06:20:13.000	4.734802	1.418152	.848389
2018-06-26 06:20:14.000	4.815063	1.401978	.828552
2018-06-26 06:20:15.000	4.824829	1.387634	.846863
2018-06-26 06:20:16.000	4.778442	1.387329	.839844
2018-06-26 06:20:17.000	4.702759	1.411438	.815735
2018-06-26 06:20:18.000	4.774475	1.426697	.828857
2018-06-26 06:20:19.000	4.756165	1.425171	.835266
2018-06-26 06:20:20.000	4.752502	1.417236	.835571
2018-06-26 06:20:21.000	4.798889	1.405640	.842285
2018-06-26 06:20:22.000	4.832764	1.427917	.824890
2018-06-26 06:20:23.000	4.795837	1.412964	.849609
2018-06-26 06:20:24.000	4.824219	1.387329	.828857
2018-06-26 06:20:25.000	4.801941	1.390381	.830383
2018-06-26 06:20:26.000	4.771118	1.404114	.831299
2018-06-26 06:20:27.000	4.796753	1.385803	.833740
2018-06-26 06:20:28.000	4.803162	1.411438	.831299
2018-06-26 06:20:29.000	4.767151	1.419678	.827942
2018-06-26 06:20:30.000	4.723206	1.402893	.834351
2018-06-26 06:20:31.000	4.783630	1.417847	.837708
2018-06-26 06:20:32.000	4.791260	1.411743	.865173
2018-06-26 06:20:33.000	4.733887	1.418762	.852966
2018-06-26 06:20:34.000	4.775391	1.408081	.867920
2018-06-26 06:20:35.000	4.782715	1.400757	.841980
2018-06-26 06:20:36.000	4.730530	1.419678	.836182
2018-06-26 06:20:37.000	4.754333	1.417236	.870667
2018-06-26 06:20:38.000	4.812317	1.417236	.827637
2018-06-26 06:20:39.000	4.769287	1.405640	.829773
2018-06-26 06:20:40.000	4.779358	1.410522	.854187
2018-06-26 06:20:41.000	4.703369	1.413574	.861816
2018-06-26 06:20:42.000	4.774475	1.434937	.852661
2018-06-26 06:20:43.000	4.803467	1.427307	.841370
2018-06-26 06:20:44.000	4.838257	1.428528	.815735
2018-06-26 06:20:45.000	4.791870	1.434631	.821228
2018-06-26 06:20:46.000	4.775391	1.403503	.848694
2018-06-26 06:20:47.000	4.797058	1.408691	.834656
2018-06-26 06:20:48.000	4.801636	1.414795	.834656
2018-06-26 06:20:49.000	4.791260	1.405945	.840759
2018-06-26 06:20:50.000	4.790039	1.437073	.825195
2018-06-26 06:20:51.000	4.805603	1.423340	.842590
2018-06-26 06:20:52.000	4.818420	1.418762	.825501
2018-06-26 06:20:53.000	4.804688	1.399231	.842896
2018-06-26 06:20:54.000	4.838257	1.419067	.830994
2018-06-26 06:20:55.000	4.778137	1.434631	.835266
2018-06-26 06:20:56.000	4.750977	1.429749	.851440
2018-06-26 06:20:57.000	4.744568	1.410522	.842285
2018-06-26 06:20:58.000	4.819031	1.421204	.838013
2018-06-26 06:20:59.000	4.737549	1.426392	.857849
2018-06-26 06:21:00.000	4.752808	1.408691	.876465
2018-06-26 06:21:01.000	4.791260	1.427917	.883484
2018-06-26 06:21:02.000	4.881287	1.394348	.830689
2018-06-26 06:21:03.000	4.830933	1.405029	.838928
2018-06-26 06:21:04.000	4.714661	1.406860	.828857
2018-06-26 06:21:05.000	4.745789	1.423950	.834961
2018-06-26 06:21:06.000	4.757385	1.403809	.846863
2018-06-26 06:21:07.000	4.781189	1.407471	.855713
2018-06-26 06:21:08.000	4.785156	1.430054	.846252
2018-06-26 06:21:09.000	4.775696	1.420288	.852051
2018-06-26 06:21:10.000	4.701843	1.404419	.857544
2018-06-26 06:21:11.000	4.822998	1.410217	.876465
2018-06-26 06:21:12.000	4.779358	1.409607	.847473
2018-06-26 06:21:13.000	4.804993	1.430359	.835877
2018-06-26 06:21:14.000	4.762268	1.390991	.828857
2018-06-26 06:21:15.000	4.729004	1.394043	.833435
2018-06-26 06:21:16.000	4.735413	1.424255	.846558
2018-06-26 06:21:17.000	4.795532	1.436157	.813599
2018-06-26 06:21:18.000	4.805298	1.411743	.812073
2018-06-26 06:21:19.000	4.777832	1.413269	.811462
2018-06-26 06:21:20.000	4.765625	1.437378	.843201
2018-06-26 06:21:21.000	4.721680	1.437988	.828857
2018-06-26 06:21:22.000	4.811096	1.423340	.852051
2018-06-26 06:21:23.000	4.848328	1.428223	.867310
2018-06-26 06:21:24.000	4.725037	1.409912	.829163
2018-06-26 06:21:25.000	4.732361	1.398010	.832520
2018-06-26 06:21:26.000	4.754333	1.405640	.858460
2018-06-26 06:21:27.000	4.765930	1.414795	.841065
2018-06-26 06:21:28.000	4.821777	1.408997	.811768
2018-06-26 06:21:29.000	4.759521	1.394348	.845642
2018-06-26 06:21:30.000	4.774780	1.397705	.838013
2018-06-26 06:21:31.000	4.787598	1.399536	.852051
2018-06-26 06:21:32.000	4.792480	1.424866	.820007
2018-06-26 06:21:33.000	4.758911	1.407471	.833435
2018-06-26 06:21:34.000	4.803772	1.430969	.856628
2018-06-26 06:21:35.000	4.786682	1.422119	.824280
2018-06-26 06:21:36.000	4.802246	1.424255	.832214
2018-06-26 06:21:37.000	4.880066	1.405334	.810547
2018-06-26 06:21:38.000	4.767456	1.444702	.836487
2018-06-26 06:21:39.000	4.783325	1.399536	.843506
2018-06-26 06:21:40.000	4.776001	1.420593	.832825
2018-06-26 06:21:41.000	4.796143	1.420898	.852661
2018-06-26 06:21:42.000	4.833679	1.424561	.841370
2018-06-26 06:21:43.000	4.790955	1.446228	.823975
2018-06-26 06:21:44.000	4.787292	1.429138	.840149
2018-06-26 06:21:45.000	4.790649	1.417847	.795898
2018-06-26 06:21:46.000	4.795532	1.404114	.829773
2018-06-26 06:21:47.000	4.811401	1.404419	.842285
2018-06-26 06:21:48.000	4.796753	1.406250	.844727
2018-06-26 06:21:49.000	4.804688	1.406250	.831909
2018-06-26 06:21:50.000	4.789429	1.408691	.822754
2018-06-26 06:21:51.000	4.713440	1.419373	.823975
2018-06-26 06:21:52.000	4.782715	1.413879	.831604
2018-06-26 06:21:53.000	4.779663	1.412354	.816956
2018-06-26 06:21:54.000	4.804382	1.424866	.835571
2018-06-26 06:21:55.000	4.809875	1.403809	.818787
2018-06-26 06:21:56.000	4.761658	1.394043	.836792
2018-06-26 06:21:57.000	4.776306	1.399536	.821838
2018-06-26 06:21:58.000	4.797668	1.412964	.836182
2018-06-26 06:21:59.000	4.834290	1.426086	.831909
2018-06-26 06:22:00.000	4.781189	1.402893	.840759
2018-06-26 06:22:01.000	4.816284	1.411743	.834656
2018-06-26 06:22:02.000	4.827576	1.446228	.815430
2018-06-26 06:22:03.000	4.817200	1.412354	.823669
2018-06-26 06:22:04.000	4.817505	1.401062	.830994
2018-06-26 06:22:05.000	4.831543	1.400146	.807190
2018-06-26 06:22:06.000	4.804077	1.410522	.813294
2018-06-26 06:22:07.000	4.776306	1.421204	.823975
2018-06-26 06:22:08.000	4.754333	1.430664	.845947
2018-06-26 06:22:09.000	4.818420	1.404419	.839844
2018-06-26 06:22:10.000	4.794006	1.419373	.846558
2018-06-26 06:22:11.000	4.784546	1.430054	.849304
2018-06-26 06:22:12.000	4.789429	1.424866	.831909
2018-06-26 06:22:13.000	4.813538	1.420288	.832825
2018-06-26 06:22:14.000	4.791260	1.400146	.866699
2018-06-26 06:22:15.000	4.785767	1.402588	.845337
2018-06-26 06:22:16.000	4.786682	1.433105	.846863
2018-06-26 06:22:17.000	4.758606	1.423645	.824280
2018-06-26 06:22:18.000	4.776611	1.418457	.841370
2018-06-26 06:22:19.000	4.769592	1.403809	.834656
2018-06-26 06:22:20.000	4.802246	1.426392	.837402
2018-06-26 06:22:21.000	4.857788	1.387634	.826416
2018-06-26 06:22:22.000	4.800415	1.408081	.823059
2018-06-26 06:22:23.000	4.776001	1.407166	.814514
2018-06-26 06:22:24.000	4.767151	1.419983	.841065
2018-06-26 06:22:25.000	4.730225	1.420593	.856628
2018-06-26 06:22:26.000	4.731140	1.413269	.840759
2018-06-26 06:22:27.000	4.779358	1.408997	.807190
2018-06-26 06:22:28.000	4.792480	1.422729	.827637
2018-06-26 06:22:29.000	4.793701	1.407776	.828247
2018-06-26 06:22:30.000	4.750977	1.419067	.838623
2018-06-26 06:22:31.000	4.802551	1.421509	.826111
2018-06-26 06:22:32.000	4.832458	1.404114	.835571
2018-06-26 06:22:33.000	4.847107	1.408691	.810547
2018-06-26 06:22:34.000	4.789124	1.417847	.831604
2018-06-26 06:22:35.000	4.773560	1.429443	.858460
2018-06-26 06:22:36.000	4.718628	1.412354	.832214
2018-06-26 06:22:37.000	4.781799	1.415405	.840454
2018-06-26 06:22:38.000	4.813843	1.424561	.834961
2018-06-26 06:22:39.000	4.816895	1.398621	.847168
2018-06-26 06:22:40.000	4.772644	1.419983	.861816
2018-06-26 06:22:41.000	4.781799	1.404724	.846252
2018-06-26 06:22:42.000	4.762878	1.427307	.837708
2018-06-26 06:22:43.000	4.738159	1.435242	.845947
2018-06-26 06:22:44.000	4.734497	1.409912	.825806
2018-06-26 06:22:45.000	4.782715	1.441345	.842285
2018-06-26 06:22:46.000	4.719849	1.438293	.849609
2018-06-26 06:22:47.000	4.735413	1.416016	.885010
2018-06-26 06:22:48.000	4.789429	1.415405	.852356
2018-06-26 06:22:49.000	4.787292	1.417236	.832214
2018-06-26 06:22:50.000	4.763794	1.419983	.843201
2018-06-26 06:22:51.000	4.797363	1.394958	.878906
2018-06-26 06:22:52.000	4.781189	1.407166	.850220
2018-06-26 06:22:53.000	4.810791	1.418152	.828552
2018-06-26 06:22:54.000	4.781189	1.424255	.820923
2018-06-26 06:22:55.000	4.750977	1.414185	.823975
2018-06-26 06:22:56.000	4.769592	1.393738	.828247
2018-06-26 06:22:57.000	4.767761	1.406250	.824280
2018-06-26 06:22:58.000	4.755859	1.412354	.842285
2018-06-26 06:22:59.000	4.778442	1.410217	.833130
2018-06-26 06:23:00.000	4.743652	1.418152	.827332
2018-06-26 06:23:01.000	4.783325	1.423340	.807495
2018-06-26 06:23:02.000	4.781494	1.408691	.844116
2018-06-26 06:23:03.000	4.756470	1.419678	.838623
2018-06-26 06:23:04.000	4.830322	1.417236	.811768
2018-06-26 06:23:05.000	4.845276	1.429443	.823669
2018-06-26 06:23:06.000	4.808655	1.427002	.832214
2018-06-26 06:23:07.000	4.782104	1.391296	.852966
2018-06-26 06:23:08.000	4.749146	1.393433	.836182
2018-06-26 06:23:09.000	4.759827	1.419067	.844421
2018-06-26 06:23:10.000	4.793701	1.443176	.833740
2018-06-26 06:23:11.000	4.707031	1.444397	.841065
2018-06-26 06:23:12.000	4.711304	1.440430	.830078
2018-06-26 06:23:13.000	4.761658	1.418457	.830078
2018-06-26 06:23:14.000	4.775085	1.405334	.833740
2018-06-26 06:23:15.000	4.776306	1.403198	.842896
2018-06-26 06:23:16.000	4.670410	1.398621	.850830
2018-06-26 06:23:17.000	4.780579	1.408691	.834961
2018-06-26 06:23:18.000	4.803162	1.422729	.828552
2018-06-26 06:23:19.000	4.720459	1.415405	.834656
2018-06-26 06:23:20.000	4.736938	1.423645	.875244
2018-06-26 06:23:21.000	4.682007	1.420593	.857849
2018-06-26 06:23:22.000	4.718628	1.414490	.852661
2018-06-26 06:23:23.000	4.768677	1.416016	.842285
2018-06-26 06:23:24.000	4.744568	1.411438	.856628
2018-06-26 06:23:25.000	4.752502	1.412354	.831604
2018-06-26 06:23:26.000	4.708557	1.391907	.844421
2018-06-26 06:23:27.000	4.783936	1.411743	.839539
2018-06-26 06:23:28.000	4.712524	1.423340	.850220
2018-06-26 06:23:29.000	4.671326	1.416016	.847473
2018-06-26 06:23:30.000	4.718933	1.416626	.832214
2018-06-26 06:23:31.000	4.772034	1.430359	.857544
2018-06-26 06:23:32.000	4.760437	1.431274	.835571
2018-06-26 06:23:33.000	4.776917	1.392517	.810547
2018-06-26 06:23:34.000	4.796753	1.425781	.823059
2018-06-26 06:23:35.000	4.779968	1.435242	.823364
2018-06-26 06:23:36.000	4.735718	1.399536	.832214
2018-06-26 06:23:37.000	4.794922	1.417847	.841675
2018-06-26 06:23:38.000	4.723511	1.418152	.826416
2018-06-26 06:23:39.000	4.719543	1.408081	.830994
2018-06-26 06:23:40.000	4.707336	1.406860	.857544
2018-06-26 06:23:41.000	4.720154	1.412048	.811768
2018-06-26 06:23:42.000	4.847717	1.397095	.831909
2018-06-26 06:23:43.000	4.814758	1.406860	.829163
2018-06-26 06:23:44.000	4.736328	1.390686	.809021
2018-06-26 06:23:45.000	4.759827	1.412048	.814209
2018-06-26 06:23:46.000	4.740601	1.394653	.820313
2018-06-26 06:23:47.000	4.764404	1.405945	.828857
2018-06-26 06:23:48.000	4.770508	1.423340	.826721
2018-06-26 06:23:49.000	4.747925	1.398315	.832825
2018-06-26 06:23:50.000	4.735413	1.411438	.838013
2018-06-26 06:23:51.000	4.676208	1.408691	.840759
2018-06-26 06:23:52.000	4.747314	1.424561	.846863
2018-06-26 06:23:53.000	4.710693	1.435547	.803833
2018-06-26 06:23:54.000	4.744568	1.411743	.816650
2018-06-26 06:23:55.000	4.722595	1.433411	.838623
2018-06-26 06:23:56.000	4.691162	1.436768	.828857
2018-06-26 06:23:57.000	4.702759	1.418152	.815735
2018-06-26 06:23:58.000	4.726257	1.403503	.841370
2018-06-26 06:23:59.000	4.741516	1.393433	.821838
2018-06-26 06:24:00.000	4.664917	1.428223	.832214
2018-06-26 06:24:01.000	4.731140	1.415405	.857849
2018-06-26 06:24:02.000	4.743042	1.434631	.836487
2018-06-26 06:24:03.000	4.730225	1.414795	.816650
2018-06-26 06:24:04.000	4.784546	1.409912	.834351
2018-06-26 06:24:05.000	4.736633	1.380615	.827332
2018-06-26 06:24:06.000	4.735718	1.416931	.823059
2018-06-26 06:24:07.000	4.748840	1.411438	.886536
2018-06-26 06:24:08.000	4.739075	1.425476	.868835
2018-06-26 06:24:09.000	4.757385	1.429138	.838318
2018-06-26 06:24:10.000	4.735718	1.415405	.834961
2018-06-26 06:24:11.000	4.771729	1.420593	.823669
2018-06-26 06:24:12.000	4.698792	1.401672	.837708
2018-06-26 06:24:13.000	4.768372	1.398926	.818481
2018-06-26 06:24:14.000	4.758911	1.417542	.827332
2018-06-26 06:24:15.000	4.751892	1.427002	.838318
2018-06-26 06:24:16.000	4.696350	1.413879	.830383
2018-06-26 06:24:17.000	4.691772	1.403198	.814514
2018-06-26 06:24:18.000	4.721069	1.405640	.831909
2018-06-26 06:24:19.000	4.714966	1.422729	.857544
2018-06-26 06:24:20.000	4.739380	1.420288	.842896
2018-06-26 06:24:21.000	4.706421	1.419067	.821838
2018-06-26 06:24:22.000	4.768372	1.397400	.801086
2018-06-26 06:24:23.000	4.770508	1.409302	.857544
2018-06-26 06:24:24.000	4.742126	1.455383	.852966
2018-06-26 06:24:25.000	4.688416	1.443787	.868530
2018-06-26 06:24:26.000	4.704895	1.424561	.846863
2018-06-26 06:24:27.000	4.735718	1.418457	.849304
2018-06-26 06:24:28.000	4.734802	1.417542	.812073
2018-06-26 06:24:29.000	4.776306	1.442261	.842896
2018-06-26 06:24:30.000	4.745178	1.423645	.823059
2018-06-26 06:24:31.000	4.732666	1.422729	.818481
2018-06-26 06:24:32.000	4.716797	1.417236	.822754
2018-06-26 06:24:33.000	4.746704	1.430054	.844727
2018-06-26 06:24:34.000	4.762573	1.428528	.817261
2018-06-26 06:24:35.000	4.756470	1.401978	.806580
2018-06-26 06:24:36.000	4.699402	1.401367	.828247
2018-06-26 06:24:37.000	4.730530	1.401672	.844116
2018-06-26 06:24:38.000	4.772339	1.393738	.844116
2018-06-26 06:24:39.000	4.767456	1.410217	.830078
2018-06-26 06:24:40.000	4.751282	1.401367	.812988
2018-06-26 06:24:41.000	4.700012	1.375732	.837708
2018-06-26 06:24:42.000	4.747925	1.409302	.864868
2018-06-26 06:24:43.000	4.722900	1.433105	.871887
2018-06-26 06:24:44.000	4.690857	1.407471	.843506
2018-06-26 06:24:45.000	4.719543	1.416931	.873108
2018-06-26 06:24:46.000	4.748840	1.399231	.895081
2018-06-26 06:24:47.000	4.740295	1.408081	.873413
2018-06-26 06:24:48.000	4.744568	1.429443	.836792
2018-06-26 06:24:49.000	4.742432	1.394653	.834961
2018-06-26 06:24:50.000	4.754639	1.417847	.835877
2018-06-26 06:24:51.000	4.772644	1.446228	.815430
2018-06-26 06:24:52.000	4.753418	1.402588	.836792
2018-06-26 06:24:53.000	4.690552	1.413269	.804138
2018-06-26 06:24:54.000	4.768677	1.435852	.846558
2018-06-26 06:24:55.000	4.710999	1.402283	.844116
2018-06-26 06:24:56.000	4.746399	1.418457	.833740
2018-06-26 06:24:57.000	4.729309	1.432190	.827637
2018-06-26 06:24:58.000	4.724731	1.435852	.840149
2018-06-26 06:24:59.000	4.737854	1.416321	.819397
2018-06-26 06:25:00.000	4.694824	1.425171	.842590
2018-06-26 06:25:01.000	4.722595	1.396484	.824585
2018-06-26 06:25:02.000	4.702148	1.411743	.825501
2018-06-26 06:25:03.000	4.653931	1.413269	.837708
2018-06-26 06:25:04.000	4.697266	1.413574	.845642
2018-06-26 06:25:05.000	4.690552	1.405334	.841370
2018-06-26 06:25:06.000	4.699097	1.423645	.837402
2018-06-26 06:25:07.000	4.687805	1.407776	.866394
2018-06-26 06:25:08.000	4.670105	1.395264	.851746
2018-06-26 06:25:09.000	4.712219	1.400146	.845032
2018-06-26 06:25:10.000	4.660950	1.404114	.843506
2018-06-26 06:25:11.000	4.760742	1.402283	.827332
2018-06-26 06:25:12.000	4.717102	1.394653	.819702
2018-06-26 06:25:13.000	4.706726	1.417847	.821533
2018-06-26 06:25:14.000	4.736328	1.416626	.817566
2018-06-26 06:25:15.000	4.741821	1.400757	.807495
2018-06-26 06:25:16.000	4.709473	1.401978	.811157
2018-06-26 06:25:17.000	4.720764	1.419067	.827637
2018-06-26 06:25:18.000	4.748230	1.414490	.825806
2018-06-26 06:25:19.000	4.703674	1.406860	.820618
2018-06-26 06:25:20.000	4.738464	1.405640	.840759
2018-06-26 06:25:21.000	4.709473	1.404114	.828857
2018-06-26 06:25:22.000	4.744873	1.426697	.825806
2018-06-26 06:25:23.000	4.719849	1.420288	.830383
2018-06-26 06:25:24.000	4.682007	1.436157	.834045
2018-06-26 06:25:25.000	4.719543	1.409607	.841370
2018-06-26 06:25:26.000	4.735718	1.414490	.842896
2018-06-26 06:25:27.000	4.718018	1.416931	.827942
2018-06-26 06:25:28.000	4.668579	1.408081	.829163
2018-06-26 06:25:29.000	4.679260	1.401062	.848084
2018-06-26 06:25:30.000	4.702759	1.407776	.839844
2018-06-26 06:25:31.000	4.766541	1.388550	.835877
2018-06-26 06:25:32.000	4.658813	1.423340	.836182
2018-06-26 06:25:33.000	4.728394	1.401672	.824585
2018-06-26 06:25:34.000	4.711609	1.409302	.815735
2018-06-26 06:25:35.000	4.731445	1.425171	.837708
2018-06-26 06:25:36.000	4.660950	1.428833	.820618
2018-06-26 06:25:37.000	4.714966	1.418762	.841065
2018-06-26 06:25:38.000	4.731750	1.417236	.843201
2018-06-26 06:25:39.000	4.643250	1.419067	.824585
2018-06-26 06:25:40.000	4.707947	1.437683	.839844
2018-06-26 06:25:41.000	4.724426	1.405029	.826111
2018-06-26 06:25:42.000	4.698486	1.419678	.853882
2018-06-26 06:25:43.000	4.693909	1.394958	.817871
2018-06-26 06:25:44.000	4.787292	1.421204	.827637
2018-06-26 06:25:45.000	4.704895	1.390381	.867615
2018-06-26 06:25:46.000	4.735718	1.424866	.832520
2018-06-26 06:25:47.000	4.709473	1.425476	.851440
2018-06-26 06:25:48.000	4.756470	1.415100	.817261
2018-06-26 06:25:49.000	4.740601	1.425781	.818176
2018-06-26 06:25:50.000	4.699402	1.387024	.828857
2018-06-26 06:25:51.000	4.754639	1.398010	.809021
2018-06-26 06:25:52.000	4.715881	1.409302	.842285
2018-06-26 06:25:53.000	4.677429	1.416931	.823364
2018-06-26 06:25:54.000	4.621277	1.425171	.823975
2018-06-26 06:25:55.000	4.645386	1.422424	.836182
2018-06-26 06:25:56.000	4.722290	1.420288	.831299
2018-06-26 06:25:57.000	4.757080	1.428528	.821838
2018-06-26 06:25:58.000	4.706726	1.417847	.845642
2018-06-26 06:25:59.000	4.644470	1.416626	.846863
2018-06-26 06:26:00.000	4.688721	1.431580	.811462
2018-06-26 06:26:01.000	4.741821	1.414490	.830994
2018-06-26 06:26:02.000	4.668884	1.418457	.823059
2018-06-26 06:26:03.000	4.718628	1.427917	.818481
2018-06-26 06:26:04.000	4.700317	1.431274	.799255
2018-06-26 06:26:05.000	4.734497	1.419067	.851746
2018-06-26 06:26:06.000	4.839783	1.405334	.835266
2018-06-26 06:26:07.000	4.708557	1.412354	.814209
2018-06-26 06:26:08.000	4.688110	1.413879	.820313
2018-06-26 06:26:09.000	4.727478	1.411743	.858460
2018-06-26 06:26:10.000	4.726868	1.402283	.854797
2018-06-26 06:26:11.000	4.716187	1.420898	.838013
2018-06-26 06:26:12.000	4.721985	1.393433	.827637
2018-06-26 06:26:13.000	4.706726	1.398010	.834045
2018-06-26 06:26:14.000	4.742432	1.386719	.836792
2018-06-26 06:26:15.000	4.779053	1.412964	.847168
2018-06-26 06:26:16.000	4.719849	1.398315	.842896
2018-06-26 06:26:17.000	4.758606	1.399231	.900879
2018-06-26 06:26:18.000	4.742126	1.423340	.844116
2018-06-26 06:26:19.000	4.710999	1.423035	.817261
2018-06-26 06:26:20.000	4.753113	1.424561	.819092
2018-06-26 06:26:21.000	4.723816	1.426086	.837402
2018-06-26 06:26:22.000	4.671631	1.441345	.798035
2018-06-26 06:26:23.000	4.670105	1.422119	.823975
2018-06-26 06:26:24.000	4.697266	1.391602	.852661
2018-06-26 06:26:25.000	4.655151	1.417236	.840759
2018-06-26 06:26:26.000	4.654236	1.419067	.843811
2018-06-26 06:26:27.000	4.696045	1.406555	.844421
2018-06-26 06:26:28.000	4.681091	1.416626	.846558
2018-06-26 06:26:29.000	4.698792	1.427002	.838013
2018-06-26 06:26:30.000	4.665527	1.406250	.845032
2018-06-26 06:26:31.000	4.718018	1.404114	.821228
2018-06-26 06:26:32.000	4.684753	1.407776	.817566
2018-06-26 06:26:33.000	4.664307	1.408081	.833435
2018-06-26 06:26:34.000	4.665527	1.428833	.835571
2018-06-26 06:26:35.000	4.697876	1.404419	.864563
2018-06-26 06:26:36.000	4.625549	1.400757	.820007
2018-06-26 06:26:37.000	4.650269	1.423645	.835877
2018-06-26 06:26:38.000	4.706421	1.421814	.842590
2018-06-26 06:26:39.000	4.772034	1.399841	.845947
2018-06-26 06:26:40.000	4.660339	1.417847	.837402
2018-06-26 06:26:41.000	4.710083	1.409607	.824890
2018-06-26 06:26:42.000	4.644775	1.403198	.820923
2018-06-26 06:26:43.000	4.680786	1.430969	.824585
2018-06-26 06:26:44.000	4.666748	1.402893	.842896
2018-06-26 06:26:45.000	4.683228	1.413269	.844727
2018-06-26 06:26:46.000	4.689331	1.413574	.848084
2018-06-26 06:26:47.000	4.667358	1.452332	.827332
2018-06-26 06:26:48.000	4.689331	1.430054	.813294
2018-06-26 06:26:49.000	4.704285	1.420898	.843811
2018-06-26 06:26:50.000	4.660645	1.423950	.816956
2018-06-26 06:26:51.000	4.671936	1.426697	.823975
2018-06-26 06:26:52.000	4.645996	1.429138	.838928
2018-06-26 06:26:53.000	4.662476	1.415405	.835266
2018-06-26 06:26:54.000	4.689026	1.402588	.827942
2018-06-26 06:26:55.000	4.697571	1.404114	.804749
2018-06-26 06:26:56.000	4.693909	1.431274	.824280
2018-06-26 06:26:57.000	4.668579	1.406555	.838318
2018-06-26 06:26:58.000	4.654541	1.399231	.838013
2018-06-26 06:26:59.000	4.658813	1.391602	.840149
2018-06-26 06:27:00.000	4.654236	1.417847	.816040
2018-06-26 06:27:01.000	4.693298	1.411438	.843506
2018-06-26 06:27:02.000	4.676514	1.403198	.845032
2018-06-26 06:27:03.000	4.707031	1.418762	.869141
2018-06-26 06:27:04.000	4.677124	1.416321	.845642
2018-06-26 06:27:05.000	4.685059	1.412659	.825806
2018-06-26 06:27:06.000	4.713135	1.395264	.832520
2018-06-26 06:27:07.000	4.680176	1.416626	.828857
2018-06-26 06:27:08.000	4.721985	1.397705	.834656
2018-06-26 06:27:09.000	4.653015	1.421509	.819092
2018-06-26 06:27:10.000	4.727173	1.398010	.828552
2018-06-26 06:27:11.000	4.694214	1.407166	.827637
2018-06-26 06:27:12.000	4.604492	1.402893	.800781
2018-06-26 06:27:13.000	4.684753	1.410217	.800171
2018-06-26 06:27:14.000	4.699402	1.401672	.822144
2018-06-26 06:27:15.000	4.694824	1.408081	.852966
2018-06-26 06:27:16.000	4.662476	1.400146	.844421
2018-06-26 06:27:17.000	4.705811	1.399231	.818481
2018-06-26 06:27:18.000	4.729919	1.420288	.866394
2018-06-26 06:27:19.000	4.591064	1.428528	.838318
2018-06-26 06:27:20.000	4.689636	1.388855	.838318
2018-06-26 06:27:21.000	4.671021	1.394653	.834351
2018-06-26 06:27:22.000	4.703369	1.415405	.826416
2018-06-26 06:27:23.000	4.684143	1.420898	.815735
2018-06-26 06:27:24.000	4.638672	1.416016	.828552
2018-06-26 06:27:25.000	4.669189	1.407776	.820923
2018-06-26 06:27:26.000	4.694519	1.408081	.834961
2018-06-26 06:27:27.000	4.697266	1.397095	.811462
2018-06-26 06:27:28.000	4.685669	1.386414	.809937
2018-06-26 06:27:29.000	4.655151	1.400146	.812073
2018-06-26 06:27:30.000	4.727783	1.430054	.818481
2018-06-26 06:27:31.000	4.709473	1.414490	.827026
2018-06-26 06:27:32.000	4.713745	1.408691	.816040
2018-06-26 06:27:33.000	4.653320	1.402893	.833740
2018-06-26 06:27:34.000	4.682922	1.407776	.808716
2018-06-26 06:27:35.000	4.669495	1.395264	.846252
2018-06-26 06:27:36.000	4.692688	1.403809	.833130
2018-06-26 06:27:37.000	4.679565	1.391907	.827026
2018-06-26 06:27:38.000	4.642334	1.394043	.843506
2018-06-26 06:27:39.000	4.720459	1.392822	.833435
2018-06-26 06:27:40.000	4.586792	1.419983	.830994
2018-06-26 06:27:41.000	4.649353	1.439209	.841675
2018-06-26 06:27:42.000	4.654541	1.418762	.806580
2018-06-26 06:27:43.000	4.667358	1.405334	.831909
2018-06-26 06:27:44.000	4.659729	1.418762	.837402
2018-06-26 06:27:45.000	4.682922	1.415100	.848084
2018-06-26 06:27:46.000	4.654236	1.420593	.816040
2018-06-26 06:27:47.000	4.698792	1.423645	.830689
2018-06-26 06:27:48.000	4.723511	1.414185	.830383
2018-06-26 06:27:49.000	4.661865	1.424255	.826721
2018-06-26 06:27:50.000	4.646912	1.416321	.810852
2018-06-26 06:27:51.000	4.636841	1.408386	.825806
2018-06-26 06:27:52.000	4.640808	1.393127	.845642
2018-06-26 06:27:53.000	4.692078	1.394653	.794983
2018-06-26 06:27:54.000	4.642029	1.398010	.820007
2018-06-26 06:27:55.000	4.646301	1.418152	.845337
2018-06-26 06:27:56.000	4.670715	1.421204	.829773
2018-06-26 06:27:57.000	4.693909	1.407166	.833130
2018-06-26 06:27:58.000	4.674683	1.409302	.820618
2018-06-26 06:27:59.000	4.660950	1.417847	.804749
2018-06-26 06:28:00.000	4.688110	1.406860	.838013
2018-06-26 06:28:01.000	4.674683	1.403198	.836792
2018-06-26 06:28:02.000	4.718018	1.412659	.825501
2018-06-26 06:28:03.000	4.682617	1.421814	.835266
2018-06-26 06:28:04.000	4.676819	1.404419	.813599
2018-06-26 06:28:05.000	4.703369	1.432495	.844727
2018-06-26 06:28:06.000	4.676514	1.433105	.848389
2018-06-26 06:28:07.000	4.640808	1.418762	.832214
2018-06-26 06:28:08.000	4.635010	1.413879	.835571
2018-06-26 06:28:09.000	4.642029	1.403503	.835266
2018-06-26 06:28:10.000	4.656677	1.400452	.852661
2018-06-26 06:28:11.000	4.705811	1.414795	.819092
2018-06-26 06:28:12.000	4.674072	1.402588	.794373
2018-06-26 06:28:13.000	4.668274	1.443787	.826721
2018-06-26 06:28:14.000	4.641418	1.432190	.822144
2018-06-26 06:28:15.000	4.616394	1.402893	.824890
2018-06-26 06:28:16.000	4.673462	1.398926	.824585
2018-06-26 06:28:17.000	4.627991	1.413574	.828552
2018-06-26 06:28:18.000	4.719849	1.394653	.819092
2018-06-26 06:28:19.000	4.648438	1.392517	.821838
2018-06-26 06:28:20.000	4.664001	1.385193	.835266
2018-06-26 06:28:21.000	4.703369	1.412964	.820923
2018-06-26 06:28:22.000	4.702148	1.433105	.825195
2018-06-26 06:28:23.000	4.733887	1.409607	.846558
2018-06-26 06:28:24.000	4.735413	1.407776	.822449
2018-06-26 06:28:25.000	4.699707	1.396484	.816956
2018-06-26 06:28:26.000	4.709778	1.416626	.795898
2018-06-26 06:28:27.000	4.686584	1.405029	.827942
2018-06-26 06:28:28.000	4.633179	1.402893	.822144
2018-06-26 06:28:29.000	4.662781	1.418762	.829163
2018-06-26 06:28:30.000	4.649353	1.414490	.830994
2018-06-26 06:28:31.000	4.670105	1.407471	.826721
2018-06-26 06:28:32.000	4.659119	1.413879	.828857
2018-06-26 06:28:33.000	4.656372	1.405945	.823059
2018-06-26 06:28:34.000	4.646301	1.392212	.840149
2018-06-26 06:28:35.000	4.693298	1.417847	.825806
2018-06-26 06:28:36.000	4.618225	1.412354	.858765
2018-06-26 06:28:37.000	4.613647	1.411133	.852661
2018-06-26 06:28:38.000	4.628601	1.397400	.856323
2018-06-26 06:28:39.000	4.642029	1.413269	.873413
2018-06-26 06:28:40.000	4.662170	1.418762	.855103
2018-06-26 06:28:41.000	4.694824	1.409912	.828857
2018-06-26 06:28:42.000	4.631653	1.423950	.827332
2018-06-26 06:28:43.000	4.692078	1.432800	.834656
2018-06-26 06:28:44.000	4.686279	1.417847	.834351
2018-06-26 06:28:45.000	4.656982	1.413269	.845642
2018-06-26 06:28:46.000	4.675293	1.390381	.808106
2018-06-26 06:28:47.000	4.700623	1.381226	.828552
2018-06-26 06:28:48.000	4.696350	1.400452	.825806
2018-06-26 06:28:49.000	4.682007	1.427612	.829468
2018-06-26 06:28:50.000	4.660339	1.425476	.838318
2018-06-26 06:28:51.000	4.666138	1.411438	.859070
2018-06-26 06:28:52.000	4.650879	1.428223	.857849
2018-06-26 06:28:53.000	4.634094	1.423950	.818481
2018-06-26 06:28:54.000	4.693604	1.408081	.830689
2018-06-26 06:28:55.000	4.596558	1.386414	.838318
2018-06-26 06:28:56.000	4.653015	1.398621	.843201
2018-06-26 06:28:57.000	4.668884	1.422424	.838013
2018-06-26 06:28:58.000	4.662170	1.419678	.849304
2018-06-26 06:28:59.000	4.676514	1.422729	.865479
2018-06-26 06:29:00.000	4.651489	1.427612	.851135
2018-06-26 06:29:01.000	4.678345	1.395569	.830689
2018-06-26 06:29:02.000	4.673157	1.409302	.810242
2018-06-26 06:29:03.000	4.689331	1.408386	.830994
2018-06-26 06:29:04.000	4.660339	1.434631	.826416
2018-06-26 06:29:05.000	4.694519	1.413574	.816650
2018-06-26 06:29:06.000	4.648132	1.407776	.841370
2018-06-26 06:29:07.000	4.691162	1.393127	.833740
2018-06-26 06:29:08.000	4.731445	1.408691	.824585
2018-06-26 06:29:09.000	4.722595	1.442871	.837097
2018-06-26 06:29:10.000	4.729309	1.391907	.842590
2018-06-26 06:29:11.000	4.642944	1.425476	.823975
2018-06-26 06:29:12.000	4.679260	1.409302	.815125
2018-06-26 06:29:13.000	4.617920	1.398926	.835571
2018-06-26 06:29:14.000	4.662781	1.410217	.824890
2018-06-26 06:29:15.000	4.667969	1.412048	.820923
2018-06-26 06:29:16.000	4.669189	1.380310	.839844
2018-06-26 06:29:17.000	4.639587	1.403809	.826111
2018-06-26 06:29:18.000	4.691162	1.407776	.827026
2018-06-26 06:29:19.000	4.682922	1.403503	.825806
2018-06-26 06:29:20.000	4.651184	1.415405	.812683
2018-06-26 06:29:21.000	4.649353	1.390381	.847168
2018-06-26 06:29:22.000	4.656677	1.417236	.820007
2018-06-26 06:29:23.000	4.583740	1.398926	.822144
2018-06-26 06:29:24.000	4.603577	1.393127	.830383
2018-06-26 06:29:25.000	4.623108	1.445618	.812988
2018-06-26 06:29:26.000	4.595032	1.440430	.831909
2018-06-26 06:29:27.000	4.573669	1.421204	.836792
2018-06-26 06:29:28.000	4.576416	1.415100	.845642
2018-06-26 06:29:29.000	4.537048	1.403503	.828247
2018-06-26 06:29:30.000	4.584656	1.419373	.848084
2018-06-26 06:29:31.000	4.580078	1.375427	.823669
2018-06-26 06:29:32.000	4.623413	1.424561	.817261
2018-06-26 06:29:33.000	4.581909	1.410217	.805054
2018-06-26 06:29:34.000	4.532471	1.414185	.822754
2018-06-26 06:29:35.000	4.574280	1.405640	.826111
2018-06-26 06:29:36.000	4.605408	1.431274	.828247
2018-06-26 06:29:37.000	4.615784	1.407776	.825195
2018-06-26 06:29:38.000	4.558105	1.412048	.821228
2018-06-26 06:29:39.000	4.681702	1.400757	.812683
2018-06-26 06:29:40.000	4.638367	1.390076	.810547
2018-06-26 06:29:41.000	4.607849	1.409302	.818176
2018-06-26 06:29:42.000	4.608459	1.406555	.816040
2018-06-26 06:29:43.000	4.638977	1.423035	.820313
2018-06-26 06:29:44.000	4.612427	1.419678	.827332
2018-06-26 06:29:45.000	4.614258	1.409302	.870972
2018-06-26 06:29:46.000	4.618225	1.407471	.816040
2018-06-26 06:29:47.000	4.663696	1.396484	.820618
2018-06-26 06:29:48.000	4.617615	1.424255	.814209
2018-06-26 06:29:49.000	4.587097	1.428833	.832825
2018-06-26 06:29:50.000	4.630432	1.391602	.858765
2018-06-26 06:29:51.000	4.591370	1.390381	.843201
2018-06-26 06:29:52.000	4.596252	1.406250	.839844
2018-06-26 06:29:53.000	4.580383	1.423645	.829163
2018-06-26 06:29:54.000	4.629211	1.425171	.831909
2018-06-26 06:29:55.000	4.632568	1.406860	.827942
2018-06-26 06:29:56.000	4.610901	1.395264	.832214
2018-06-26 06:29:57.000	4.620667	1.403198	.819397
2018-06-26 06:29:58.000	4.601746	1.430054	.827637
2018-06-26 06:29:59.000	4.579163	1.386108	.814209
2018-06-26 06:30:00.000	4.666138	1.424561	.849915
2018-06-26 06:30:01.000	4.566040	1.405334	.832214
2018-06-26 06:30:02.000	4.580688	1.404724	.828857
2018-06-26 06:30:03.000	4.595947	1.411743	.839233
2018-06-26 06:30:04.000	4.607544	1.414185	.862732
2018-06-26 06:30:05.000	4.597473	1.427612	.853577
2018-06-26 06:30:06.000	4.598389	1.434326	.839844
2018-06-26 06:30:07.000	4.633789	1.422119	.814209
2018-06-26 06:30:08.000	4.575195	1.407776	.835266
2018-06-26 06:30:09.000	4.539185	1.400757	.814819
2018-06-26 06:30:10.000	4.646606	1.400146	.821228
2018-06-26 06:30:11.000	4.567566	1.401978	.806580
2018-06-26 06:30:12.000	4.640198	1.403503	.827942
2018-06-26 06:30:13.000	4.624329	1.391602	.813294
2018-06-26 06:30:14.000	4.598389	1.407166	.825806
2018-06-26 06:30:15.000	4.620056	1.419067	.840149
2018-06-26 06:30:16.000	4.623108	1.405640	.846558
2018-06-26 06:30:17.000	4.646912	1.397400	.834351
2018-06-26 06:30:18.000	4.587708	1.401062	.823059
2018-06-26 06:30:19.000	4.646606	1.427612	.812683
2018-06-26 06:30:20.000	4.615173	1.440125	.821228
2018-06-26 06:30:21.000	4.617004	1.419373	.840149
2018-06-26 06:30:22.000	4.620361	1.392822	.818176
2018-06-26 06:30:23.000	4.546509	1.412354	.821838
2018-06-26 06:30:24.000	4.549255	1.423950	.839844
2018-06-26 06:30:25.000	4.591370	1.404114	.813294
2018-06-26 06:30:26.000	4.598999	1.424561	.830078
2018-06-26 06:30:27.000	4.636536	1.383667	.830994
2018-06-26 06:30:28.000	4.622192	1.405945	.802612
2018-06-26 06:30:29.000	4.625854	1.408386	.796509
2018-06-26 06:30:30.000	4.624329	1.428528	.826416
2018-06-26 06:30:31.000	4.603882	1.393433	.840759
2018-06-26 06:30:32.000	4.572449	1.425476	.820618
2018-06-26 06:30:33.000	4.615173	1.423340	.848999
2018-06-26 06:30:34.000	4.648743	1.408386	.828552
2018-06-26 06:30:35.000	4.661560	1.412659	.819702
2018-06-26 06:30:36.000	4.646606	1.427917	.843506
2018-06-26 06:30:37.000	4.646301	1.439514	.840759
2018-06-26 06:30:38.000	4.667969	1.400757	.831909
2018-06-26 06:30:39.000	4.607239	1.430664	.834656
2018-06-26 06:30:40.000	4.575500	1.387329	.810547
2018-06-26 06:30:41.000	4.603882	1.420898	.829468
2018-06-26 06:30:42.000	4.610291	1.434326	.854492
2018-06-26 06:30:43.000	4.645691	1.396484	.854492
2018-06-26 06:30:44.000	4.624634	1.417236	.844421
2018-06-26 06:30:45.000	4.611206	1.403503	.824890
2018-06-26 06:30:46.000	4.625549	1.416016	.818176
2018-06-26 06:30:47.000	4.565125	1.419067	.823669
2018-06-26 06:30:48.000	4.624023	1.393433	.840454
2018-06-26 06:30:49.000	4.635315	1.444092	.834351
2018-06-26 06:30:50.000	4.607849	1.414795	.828552
2018-06-26 06:30:51.000	4.642639	1.396179	.827332
2018-06-26 06:30:52.000	4.579468	1.416321	.848999
2018-06-26 06:30:53.000	4.640503	1.429443	.838318
2018-06-26 06:30:54.000	4.591370	1.411438	.827637
2018-06-26 06:30:55.000	4.626770	1.442261	.826111
2018-06-26 06:30:56.000	4.626465	1.438599	.829163
2018-06-26 06:30:57.000	4.609985	1.405334	.838013
2018-06-26 06:30:58.000	4.575500	1.401978	.818481
2018-06-26 06:30:59.000	4.596558	1.388855	.819397
2018-06-26 06:31:00.000	4.580994	1.421204	.805054
2018-06-26 06:31:01.000	4.620972	1.400146	.807495
2018-06-26 06:31:02.000	4.661560	1.398926	.823975
2018-06-26 06:31:03.000	4.660339	1.426697	.834045
2018-06-26 06:31:04.000	4.603882	1.403198	.838928
2018-06-26 06:31:05.000	4.490051	1.412354	.839539
2018-06-26 06:31:06.000	4.552002	1.408386	.813904
2018-06-26 06:31:07.000	4.630432	1.413574	.836182
2018-06-26 06:31:08.000	4.626465	1.397095	.816650
2018-06-26 06:31:09.000	4.596558	1.437073	.830994
2018-06-26 06:31:10.000	4.616089	1.413269	.837402
2018-06-26 06:31:11.000	4.621277	1.446838	.821533
2018-06-26 06:31:12.000	4.642944	1.452026	.821533
2018-06-26 06:31:13.000	4.634399	1.409302	.844727
2018-06-26 06:31:14.000	4.616699	1.406860	.845642
2018-06-26 06:31:15.000	4.643555	1.412659	.834351
2018-06-26 06:31:16.000	4.607239	1.413574	.840759
2018-06-26 06:31:17.000	4.580078	1.407471	.839539
2018-06-26 06:31:18.000	4.564514	1.432190	.830689
2018-06-26 06:31:19.000	4.591064	1.454163	.821228
2018-06-26 06:31:20.000	4.594727	1.430054	.841980
2018-06-26 06:31:21.000	4.551392	1.422119	.825195
2018-06-26 06:31:22.000	4.576416	1.431274	.832520
2018-06-26 06:31:23.000	4.696045	1.410217	.818176
2018-06-26 06:31:24.000	4.624329	1.429443	.818176
2018-06-26 06:31:25.000	4.632874	1.423950	.863342
2018-06-26 06:31:26.000	4.620056	1.398315	.865173
2018-06-26 06:31:27.000	4.617920	1.409302	.835877
2018-06-26 06:31:28.000	4.632263	1.430969	.821838
2018-06-26 06:31:29.000	4.602356	1.401062	.840454
2018-06-26 06:31:30.000	4.604492	1.434326	.821838
2018-06-26 06:31:31.000	4.596863	1.387329	.799561
2018-06-26 06:31:32.000	4.642639	1.422424	.833435
2018-06-26 06:31:33.000	4.604797	1.422119	.834351
2018-06-26 06:31:34.000	4.609375	1.418457	.833740
2018-06-26 06:31:35.000	4.604187	1.419373	.814514
2018-06-26 06:31:36.000	4.584961	1.430054	.826721
2018-06-26 06:31:37.000	4.614868	1.445923	.821838
2018-06-26 06:31:38.000	4.649658	1.395874	.834961
2018-06-26 06:31:39.000	4.582520	1.417236	.845337
2018-06-26 06:31:40.000	4.574890	1.410828	.854187
2018-06-26 06:31:41.000	4.608154	1.430664	.810547
2018-06-26 06:31:42.000	4.626465	1.418762	.817871
2018-06-26 06:31:43.000	4.635620	1.413269	.807800
2018-06-26 06:31:44.000	4.695740	1.413879	.815735
2018-06-26 06:31:45.000	4.608154	1.402893	.799866
2018-06-26 06:31:46.000	4.620056	1.414795	.787354
2018-06-26 06:31:47.000	4.612122	1.411133	.806274
2018-06-26 06:31:48.000	4.642029	1.405334	.812378
2018-06-26 06:31:49.000	4.673462	1.419067	.831909
2018-06-26 06:31:50.000	4.657898	1.423035	.826721
2018-06-26 06:31:51.000	4.677124	1.419983	.818787
2018-06-26 06:31:52.000	4.613342	1.430969	.812073
2018-06-26 06:31:53.000	4.641724	1.414795	.809937
2018-06-26 06:31:54.000	4.595642	1.420898	.819702
2018-06-26 06:31:55.000	4.600220	1.414490	.808411
2018-06-26 06:31:56.000	4.587097	1.409302	.807190
2018-06-26 06:31:57.000	4.598999	1.440430	.828247
2018-06-26 06:31:58.000	4.675903	1.422424	.813599
2018-06-26 06:31:59.000	4.622192	1.398315	.827637
2018-06-26 06:32:00.000	4.596558	1.409912	.809631
2018-06-26 06:32:01.000	4.636841	1.419373	.818787
2018-06-26 06:32:02.000	4.612732	1.423340	.812683
2018-06-26 06:32:03.000	4.670410	1.423340	.823059
2018-06-26 06:32:04.000	4.652100	1.401367	.849609
2018-06-26 06:32:05.000	4.682312	1.438599	.838928
2018-06-26 06:32:06.000	4.636841	1.408997	.841675
2018-06-26 06:32:07.000	4.619141	1.408691	.801697
2018-06-26 06:32:08.000	4.620667	1.403198	.820923
2018-06-26 06:32:09.000	4.627991	1.421204	.828857
2018-06-26 06:32:10.000	4.646301	1.398315	.829468
2018-06-26 06:32:11.000	4.616089	1.398926	.820618
2018-06-26 06:32:12.000	4.604797	1.427307	.828247
2018-06-26 06:32:13.000	4.685059	1.430359	.823364
2018-06-26 06:32:14.000	4.639893	1.433411	.832520
2018-06-26 06:32:15.000	4.636230	1.418457	.838013
2018-06-26 06:32:16.000	4.627991	1.409607	.791931
2018-06-26 06:32:17.000	4.633484	1.423950	.812988
2018-06-26 06:32:18.000	4.628296	1.428223	.808716
2018-06-26 06:32:19.000	4.645081	1.430054	.805359
2018-06-26 06:32:20.000	4.673767	1.412964	.814819
2018-06-26 06:32:21.000	4.640198	1.407471	.805054
2018-06-26 06:32:22.000	4.581299	1.404419	.859680
2018-06-26 06:32:23.000	4.623413	1.407471	.831909
2018-06-26 06:32:24.000	4.572449	1.427002	.819397
2018-06-26 06:32:25.000	4.623718	1.402893	.883789
2018-06-26 06:32:26.000	4.685974	1.394653	.841370
2018-06-26 06:32:27.000	4.685364	1.409912	.811462
2018-06-26 06:32:28.000	4.628296	1.453247	.811768
2018-06-26 06:32:29.000	4.593201	1.424866	.830383
2018-06-26 06:32:30.000	4.631653	1.421509	.854492
2018-06-26 06:32:31.000	4.641724	1.404114	.845032
2018-06-26 06:32:32.000	4.642639	1.412354	.830078
2018-06-26 06:32:33.000	4.581299	1.401367	.823975
2018-06-26 06:32:34.000	4.597473	1.424561	.822144
2018-06-26 06:32:35.000	4.581604	1.413879	.830078
2018-06-26 06:32:36.000	4.662170	1.434326	.838013
2018-06-26 06:32:37.000	4.671326	1.413269	.855103
2018-06-26 06:32:38.000	4.674377	1.412964	.842285
2018-06-26 06:32:39.000	4.639893	1.442566	.834045
2018-06-26 06:32:40.000	4.647522	1.435547	.814819
2018-06-26 06:32:41.000	4.608765	1.404419	.843811
2018-06-26 06:32:42.000	4.620667	1.431580	.823669
2018-06-26 06:32:43.000	4.624023	1.425476	.835266
2018-06-26 06:32:44.000	4.620972	1.431885	.831604
2018-06-26 06:32:45.000	4.650879	1.397705	.843201
2018-06-26 06:32:46.000	4.611511	1.382446	.855103
2018-06-26 06:32:47.000	4.602051	1.387939	.853882
2018-06-26 06:32:48.000	4.668884	1.411438	.879517
2018-06-26 06:32:49.000	4.628906	1.416016	.882263
2018-06-26 06:32:50.000	4.606323	1.418762	.814209
2018-06-26 06:32:51.000	4.602661	1.433105	.804138
2018-06-26 06:32:52.000	4.602661	1.430664	.830383
2018-06-26 06:32:53.000	4.601746	1.406250	.822144
2018-06-26 06:32:54.000	4.588623	1.391602	.818481
2018-06-26 06:32:55.000	4.611511	1.420898	.826721
2018-06-26 06:32:56.000	4.620667	1.416931	.834351
2018-06-26 06:32:57.000	4.642944	1.421814	.831604
2018-06-26 06:32:58.000	4.683228	1.409302	.829468
2018-06-26 06:32:59.000	4.644775	1.413269	.830383
2018-06-26 06:33:00.000	4.664307	1.423645	.827332
2018-06-26 06:33:01.000	4.653625	1.410217	.833740
2018-06-26 06:33:02.000	4.729919	1.415405	.837097
2018-06-26 06:33:03.000	4.700623	1.416931	.852661
2018-06-26 06:33:04.000	4.653320	1.409912	.828247
2018-06-26 06:33:05.000	4.617615	1.393738	.872498
2018-06-26 06:33:06.000	4.647522	1.421204	.846252
2018-06-26 06:33:07.000	4.579468	1.410522	.832214
2018-06-26 06:33:08.000	4.603577	1.408386	.817261
2018-06-26 06:33:09.000	4.584961	1.428223	.844727
2018-06-26 06:33:10.000	4.626770	1.416626	.818176
2018-06-26 06:33:11.000	4.636841	1.413574	.836182
2018-06-26 06:33:12.000	4.578857	1.418762	.825501
2018-06-26 06:33:13.000	4.676819	1.449280	.851135
2018-06-26 06:33:14.000	4.660034	1.415100	.823059
2018-06-26 06:33:15.000	4.682617	1.396790	.845337
2018-06-26 06:33:16.000	4.635925	1.433411	.824280
2018-06-26 06:33:17.000	4.634705	1.423950	.803223
2018-06-26 06:33:18.000	4.657288	1.398315	.809021
2018-06-26 06:33:19.000	4.664612	1.411133	.827332
2018-06-26 06:33:20.000	4.638367	1.401367	.824280
2018-06-26 06:33:21.000	4.678650	1.410522	.830078
2018-06-26 06:33:22.000	4.680176	1.414795	.821838
2018-06-26 06:33:23.000	4.654541	1.399231	.826111
2018-06-26 06:33:24.000	4.652710	1.404419	.811157
2018-06-26 06:33:25.000	4.693298	1.432800	.828857
2018-06-26 06:33:26.000	4.658508	1.420288	.850830
2018-06-26 06:33:27.000	4.658813	1.429749	.822144
2018-06-26 06:33:28.000	4.687805	1.437988	.834351
2018-06-26 06:33:29.000	4.643860	1.404724	.827942
2018-06-26 06:33:30.000	4.651794	1.411743	.834961
2018-06-26 06:33:31.000	4.698181	1.412659	.838013
2018-06-26 06:33:32.000	4.700928	1.415710	.832825
2018-06-26 06:33:33.000	4.625244	1.432190	.814514
2018-06-26 06:33:34.000	4.634399	1.415710	.826111
2018-06-26 06:33:35.000	4.639587	1.417542	.815735
2018-06-26 06:33:36.000	4.671021	1.397705	.799866
2018-06-26 06:33:37.000	4.628296	1.411438	.811768
2018-06-26 06:33:38.000	4.660034	1.423645	.791931
2018-06-26 06:33:39.000	4.664917	1.447449	.817261
2018-06-26 06:33:40.000	4.691162	1.408691	.851135
2018-06-26 06:33:41.000	4.653625	1.420593	.838623
2018-06-26 06:33:42.000	4.670410	1.419373	.843811
2018-06-26 06:33:43.000	4.691467	1.422119	.833130
2018-06-26 06:33:44.000	4.681396	1.443481	.845032
2018-06-26 06:33:45.000	4.677734	1.423035	.833130
2018-06-26 06:33:46.000	4.682007	1.427612	.837402
2018-06-26 06:33:47.000	4.650269	1.403503	.822144
2018-06-26 06:33:48.000	4.666748	1.405334	.836487
2018-06-26 06:33:49.000	4.679565	1.430664	.839539
2018-06-26 06:33:50.000	4.749756	1.415710	.821838
2018-06-26 06:33:51.000	4.691772	1.406860	.817261
2018-06-26 06:33:52.000	4.682922	1.421814	.849304
2018-06-26 06:33:53.000	4.659729	1.412659	.845947
2018-06-26 06:33:54.000	4.656982	1.400452	.825195
2018-06-26 06:33:55.000	4.700317	1.412659	.831909
2018-06-26 06:33:56.000	4.702148	1.445923	.839233
2018-06-26 06:33:57.000	4.678040	1.424866	.798340
2018-06-26 06:33:58.000	4.653320	1.412048	.800476
2018-06-26 06:33:59.000	4.680176	1.441650	.811462
2018-06-26 06:34:00.000	4.721985	1.414185	.828552
2018-06-26 06:34:01.000	4.624023	1.421509	.812683
2018-06-26 06:34:02.000	4.666748	1.416931	.814209
2018-06-26 06:34:03.000	4.656067	1.408386	.822754
2018-06-26 06:34:04.000	4.609680	1.424255	.819702
2018-06-26 06:34:05.000	4.634705	1.406860	.823975
2018-06-26 06:34:06.000	4.671631	1.427002	.836182
2018-06-26 06:34:07.000	4.646606	1.451416	.877991
2018-06-26 06:34:08.000	4.668579	1.417236	.848694
2018-06-26 06:34:09.000	4.754028	1.414795	.834961
2018-06-26 06:34:10.000	4.675903	1.423950	.833740
2018-06-26 06:34:11.000	4.606934	1.439209	.825195
2018-06-26 06:34:12.000	4.665833	1.423950	.816650
2018-06-26 06:34:13.000	4.710388	1.407471	.847473
2018-06-26 06:34:14.000	4.717102	1.415405	.820007
2018-06-26 06:34:15.000	4.690552	1.409912	.831909
2018-06-26 06:34:16.000	4.674072	1.439819	.868530
2018-06-26 06:34:17.000	4.673157	1.431885	.836182
2018-06-26 06:34:18.000	4.685974	1.437378	.836182
2018-06-26 06:34:19.000	4.705200	1.434021	.812988
2018-06-26 06:34:20.000	4.680786	1.435852	.832520
2018-06-26 06:34:21.000	4.675598	1.408997	.830383
2018-06-26 06:34:22.000	4.702759	1.390381	.828552
2018-06-26 06:34:23.000	4.638977	1.418762	.824585
2018-06-26 06:34:24.000	4.637756	1.413879	.820618
2018-06-26 06:34:25.000	4.682617	1.402893	.849609
2018-06-26 06:34:26.000	4.645386	1.400757	.816650
2018-06-26 06:34:27.000	4.608765	1.422119	.827026
2018-06-26 06:34:28.000	4.668274	1.410522	.824585
2018-06-26 06:34:29.000	4.620056	1.415710	.824890
2018-06-26 06:34:30.000	4.631958	1.429749	.824280
2018-06-26 06:34:31.000	4.641724	1.423035	.820618
2018-06-26 06:34:32.000	4.646301	1.405945	.838623
2018-06-26 06:34:33.000	4.663086	1.407776	.838318
2018-06-26 06:34:34.000	4.642639	1.427002	.820313
2018-06-26 06:34:35.000	4.630127	1.425171	.831299
2018-06-26 06:34:36.000	4.678955	1.433411	.826416
2018-06-26 06:34:37.000	4.713135	1.407776	.803833
2018-06-26 06:34:38.000	4.691772	1.405334	.822144
2018-06-26 06:34:39.000	4.709473	1.414185	.817871
2018-06-26 06:34:40.000	4.629517	1.401672	.834961
2018-06-26 06:34:41.000	4.647522	1.405640	.833435
2018-06-26 06:34:42.000	4.685669	1.408386	.827637
2018-06-26 06:34:43.000	4.729309	1.413574	.815125
2018-06-26 06:34:44.000	4.710999	1.423340	.824280
2018-06-26 06:34:45.000	4.662170	1.416931	.819092
2018-06-26 06:34:46.000	4.623718	1.424866	.823364
2018-06-26 06:34:47.000	4.681702	1.422424	.827637
2018-06-26 06:34:48.000	4.702759	1.402283	.836487
2018-06-26 06:34:49.000	4.676819	1.427612	.831909
2018-06-26 06:34:50.000	4.707642	1.404419	.834045
2018-06-26 06:34:51.000	4.678040	1.427002	.828857
2018-06-26 06:34:52.000	4.665222	1.424866	.854492
2018-06-26 06:34:53.000	4.698181	1.427612	.848999
2018-06-26 06:34:54.000	4.708252	1.409302	.849915
2018-06-26 06:34:55.000	4.649353	1.432495	.817261
2018-06-26 06:34:56.000	4.681091	1.413269	.833435
2018-06-26 06:34:57.000	4.667969	1.410828	.845642
2018-06-26 06:34:58.000	4.628601	1.416931	.839233
2018-06-26 06:34:59.000	4.684448	1.397705	.828552
2018-06-26 06:35:00.000	4.667664	1.414185	.816040
2018-06-26 06:35:01.000	4.723511	1.423035	.818787
2018-06-26 06:35:02.000	4.675598	1.429443	.845642
2018-06-26 06:35:03.000	4.682312	1.416626	.828857
2018-06-26 06:35:04.000	4.673157	1.432800	.817871
2018-06-26 06:35:05.000	4.700623	1.383667	.826721
2018-06-26 06:35:06.000	4.673767	1.416931	.823669
2018-06-26 06:35:07.000	4.657898	1.429443	.810852
2018-06-26 06:35:08.000	4.611511	1.442871	.830689
2018-06-26 06:35:09.000	4.655151	1.439819	.825195
2018-06-26 06:35:10.000	4.665527	1.417236	.816650
2018-06-26 06:35:11.000	4.733582	1.411133	.830994
2018-06-26 06:35:12.000	4.721680	1.416626	.816040
2018-06-26 06:35:13.000	4.774170	1.447754	.819397
2018-06-26 06:35:14.000	4.700317	1.402588	.825195
2018-06-26 06:35:15.000	4.664307	1.424561	.843506
2018-06-26 06:35:16.000	4.705200	1.408997	.846252
2018-06-26 06:35:17.000	4.655457	1.424561	.817871
2018-06-26 06:35:18.000	4.702148	1.419678	.832825
2018-06-26 06:35:19.000	4.752808	1.425781	.834961
2018-06-26 06:35:20.000	4.701233	1.437378	.799255
2018-06-26 06:35:21.000	4.786682	1.415405	.834045
2018-06-26 06:35:22.000	4.760742	1.417847	.811157
2018-06-26 06:35:23.000	4.676819	1.410828	.837402
2018-06-26 06:35:24.000	4.742126	1.417236	.840149
2018-06-26 06:35:25.000	4.722290	1.415100	.813904
2018-06-26 06:35:26.000	4.672852	1.415710	.800781
2018-06-26 06:35:27.000	4.651489	1.404419	.816956
2018-06-26 06:35:28.000	4.663696	1.432800	.840149
2018-06-26 06:35:29.000	4.685669	1.419678	.824890
2018-06-26 06:35:30.000	4.714661	1.442566	.850525
2018-06-26 06:35:31.000	4.658813	1.415710	.830994
2018-06-26 06:35:32.000	4.729004	1.399841	.826416
2018-06-26 06:35:33.000	4.704285	1.423035	.811462
2018-06-26 06:35:34.000	4.734192	1.429443	.857239
2018-06-26 06:35:35.000	4.710388	1.434937	.818176
2018-06-26 06:35:36.000	4.678345	1.412964	.850525
2018-06-26 06:35:37.000	4.722595	1.396484	.869446
2018-06-26 06:35:38.000	4.722595	1.408997	.850830
2018-06-26 06:35:39.000	4.732971	1.426697	.833740
2018-06-26 06:35:40.000	4.642944	1.423645	.819702
2018-06-26 06:35:41.000	4.684753	1.422424	.840454
2018-06-26 06:35:42.000	4.640503	1.423035	.830994
2018-06-26 06:35:43.000	4.656372	1.412048	.846863
2018-06-26 06:35:44.000	4.710083	1.414185	.806274
2018-06-26 06:35:45.000	4.727783	1.413269	.820618
2018-06-26 06:35:46.000	4.734192	1.413574	.827332
2018-06-26 06:35:47.000	4.728088	1.403809	.831909
2018-06-26 06:35:48.000	4.678650	1.398010	.824280
2018-06-26 06:35:49.000	4.730835	1.416016	.837402
2018-06-26 06:35:50.000	4.776306	1.409302	.838623
2018-06-26 06:35:51.000	4.791260	1.431274	.863037
2018-06-26 06:35:52.000	4.690552	1.435242	.857849
2018-06-26 06:35:53.000	4.710693	1.412354	.835571
2018-06-26 06:35:54.000	4.685669	1.398621	.819092
2018-06-26 06:35:55.000	4.713745	1.429749	.842285
2018-06-26 06:35:56.000	4.737854	1.427917	.835571
2018-06-26 06:35:57.000	4.753418	1.401062	.832825
2018-06-26 06:35:58.000	4.749756	1.422119	.845947
2018-06-26 06:35:59.000	4.743958	1.394043	.821533
2018-06-26 06:36:00.000	4.786987	1.409302	.832520
2018-06-26 06:36:01.000	4.743347	1.422424	.882568
2018-06-26 06:36:02.000	4.659729	1.397400	.853272
2018-06-26 06:36:03.000	4.709473	1.426392	.838318
2018-06-26 06:36:04.000	4.718628	1.431274	.828552
2018-06-26 06:36:05.000	4.717407	1.433105	.811157
2018-06-26 06:36:06.000	4.748230	1.423340	.802002
2018-06-26 06:36:07.000	4.750977	1.437683	.827026
2018-06-26 06:36:08.000	4.782715	1.424866	.841980
2018-06-26 06:36:09.000	4.723511	1.410217	.838623
2018-06-26 06:36:10.000	4.754028	1.427612	.820618
2018-06-26 06:36:11.000	4.692688	1.428223	.804443
2018-06-26 06:36:12.000	4.785461	1.435242	.820313
2018-06-26 06:36:13.000	4.749451	1.419983	.838928
2018-06-26 06:36:14.000	4.722900	1.423645	.811768
2018-06-26 06:36:15.000	4.747620	1.408691	.832214
2018-06-26 06:36:16.000	4.738770	1.439209	.816650
2018-06-26 06:36:17.000	4.793091	1.412964	.823669
2018-06-26 06:36:18.000	4.742126	1.445313	.812683
2018-06-26 06:36:19.000	4.705505	1.452942	.833130
2018-06-26 06:36:20.000	4.731140	1.443176	.857544
2018-06-26 06:36:21.000	4.656372	1.442871	.825501
2018-06-26 06:36:22.000	4.736633	1.439514	.808716
2018-06-26 06:36:23.000	4.697876	1.398010	.856934
2018-06-26 06:36:24.000	4.760742	1.412048	.830383
2018-06-26 06:36:25.000	4.729919	1.449585	.827026
2018-06-26 06:36:26.000	4.732361	1.438293	.798035
2018-06-26 06:36:27.000	4.728088	1.419373	.854797
2018-06-26 06:36:28.000	4.710388	1.427612	.817871
2018-06-26 06:36:29.000	4.720764	1.434937	.821228
2018-06-26 06:36:30.000	4.716492	1.421204	.847778
2018-06-26 06:36:31.000	4.729614	1.437683	.847168
2018-06-26 06:36:32.000	4.726563	1.417542	.830994
2018-06-26 06:36:33.000	4.768066	1.417847	.814209
2018-06-26 06:36:34.000	4.772949	1.413574	.845337
2018-06-26 06:36:35.000	4.745483	1.418762	.825806
2018-06-26 06:36:36.000	4.762268	1.430054	.811157
2018-06-26 06:36:37.000	4.750977	1.432800	.818787
2018-06-26 06:36:38.000	4.788513	1.409912	.814514
2018-06-26 06:36:39.000	4.746399	1.432800	.815430
2018-06-26 06:36:40.000	4.723206	1.430664	.804138
2018-06-26 06:36:41.000	4.742126	1.416931	.829163
2018-06-26 06:36:42.000	4.727173	1.420288	.837097
2018-06-26 06:36:43.000	4.741211	1.416931	.856018
2018-06-26 06:36:44.000	4.689636	1.417847	.871277
2018-06-26 06:36:45.000	4.721985	1.428833	.828247
2018-06-26 06:36:46.000	4.778442	1.436462	.830689
2018-06-26 06:36:47.000	4.763794	1.435547	.844421
2018-06-26 06:36:48.000	4.694214	1.435852	.856018
2018-06-26 06:36:49.000	4.739990	1.442261	.832825
2018-06-26 06:36:50.000	4.773254	1.416931	.832214
2018-06-26 06:36:51.000	4.785156	1.426697	.841065
2018-06-26 06:36:52.000	4.706116	1.427307	.816345
2018-06-26 06:36:53.000	4.761658	1.409607	.810852
2018-06-26 06:36:54.000	4.723206	1.419067	.836487
2018-06-26 06:36:55.000	4.696655	1.416016	.832825
2018-06-26 06:36:56.000	4.690552	1.428833	.832825
2018-06-26 06:36:57.000	4.686890	1.426086	.829163
2018-06-26 06:36:58.000	4.695740	1.408691	.826416
2018-06-26 06:36:59.000	4.693909	1.434937	.817566
2018-06-26 06:37:00.000	4.701538	1.423035	.818787
2018-06-26 06:37:01.000	4.717407	1.440735	.816956
2018-06-26 06:37:02.000	4.691162	1.429749	.825195
2018-06-26 06:37:03.000	4.766541	1.432800	.838623
2018-06-26 06:37:04.000	4.756165	1.413269	.812073
2018-06-26 06:37:05.000	4.723206	1.412659	.841370
2018-06-26 06:37:06.000	4.750671	1.413879	.841980
2018-06-26 06:37:07.000	4.717712	1.437073	.840759
2018-06-26 06:37:08.000	4.733887	1.420898	.837708
2018-06-26 06:37:09.000	4.753723	1.409302	.829163
2018-06-26 06:37:10.000	4.710388	1.411743	.833130
2018-06-26 06:37:11.000	4.755859	1.403809	.815735
2018-06-26 06:37:12.000	4.681702	1.421509	.856628
2018-06-26 06:37:13.000	4.750977	1.441650	.849304
2018-06-26 06:37:14.000	4.751587	1.449585	.856323
2018-06-26 06:37:15.000	4.739075	1.402893	.819702
2018-06-26 06:37:16.000	4.736938	1.408081	.812988
2018-06-26 06:37:17.000	4.721069	1.398315	.841980
2018-06-26 06:37:18.000	4.730835	1.445923	.832214
2018-06-26 06:37:19.000	4.746399	1.419067	.829163
2018-06-26 06:37:20.000	4.719849	1.424866	.817871
2018-06-26 06:37:21.000	4.759827	1.438599	.843201
2018-06-26 06:37:22.000	4.761047	1.420288	.827026
2018-06-26 06:37:23.000	4.729919	1.420593	.818481
2018-06-26 06:37:24.000	4.728699	1.422424	.834351
2018-06-26 06:37:25.000	4.682312	1.439209	.839844
2018-06-26 06:37:26.000	4.682922	1.417236	.838928
2018-06-26 06:37:27.000	4.695129	1.422729	.828247
2018-06-26 06:37:28.000	4.725342	1.404419	.795898
2018-06-26 06:37:29.000	4.768677	1.427307	.821533
2018-06-26 06:37:30.000	4.734192	1.432190	.852051
2018-06-26 06:37:31.000	4.727783	1.419067	.847168
2018-06-26 06:37:32.000	4.717407	1.423950	.856628
2018-06-26 06:37:33.000	4.738770	1.421814	.830383
2018-06-26 06:37:34.000	4.714661	1.406555	.827026
2018-06-26 06:37:35.000	4.729309	1.412659	.814514
2018-06-26 06:37:36.000	4.698486	1.409607	.832520
2018-06-26 06:37:37.000	4.652405	1.437073	.834351
2018-06-26 06:37:38.000	4.671936	1.428528	.829163
2018-06-26 06:37:39.000	4.656372	1.434326	.831604
2018-06-26 06:37:40.000	4.654846	1.414185	.832520
2018-06-26 06:37:41.000	4.655457	1.407166	.833740
2018-06-26 06:37:42.000	4.704285	1.423035	.814819
2018-06-26 06:37:43.000	4.695740	1.421509	.824890
2018-06-26 06:37:44.000	4.681091	1.405640	.825501
2018-06-26 06:37:45.000	4.684448	1.401672	.817566
2018-06-26 06:37:46.000	4.652100	1.419373	.831909
2018-06-26 06:37:47.000	4.696045	1.423950	.824280
2018-06-26 06:37:48.000	4.729309	1.419678	.812378
2018-06-26 06:37:49.000	4.759827	1.401672	.856323
2018-06-26 06:37:50.000	4.666748	1.423950	.859680
2018-06-26 06:37:51.000	4.686890	1.427307	.842896
2018-06-26 06:37:52.000	4.716187	1.415405	.833435
2018-06-26 06:37:53.000	4.702148	1.414490	.840454
2018-06-26 06:37:54.000	4.669189	1.409912	.834045
2018-06-26 06:37:55.000	4.732361	1.427917	.804138
2018-06-26 06:37:56.000	4.691467	1.433716	.827637
2018-06-26 06:37:57.000	4.659729	1.385498	.840454
2018-06-26 06:37:58.000	4.688721	1.405029	.833435
2018-06-26 06:37:59.000	4.684143	1.419373	.819397
2018-06-26 06:38:00.000	4.691162	1.436157	.829163
2018-06-26 06:38:01.000	4.730530	1.422424	.815125
2018-06-26 06:38:02.000	4.713135	1.422424	.817871
2018-06-26 06:38:03.000	4.715576	1.428528	.819092
2018-06-26 06:38:04.000	4.720459	1.420898	.840759
2018-06-26 06:38:05.000	4.694824	1.408386	.810852
2018-06-26 06:38:06.000	4.682922	1.400146	.834045
2018-06-26 06:38:07.000	4.700317	1.400452	.825501
2018-06-26 06:38:08.000	4.678955	1.426697	.853882
2018-06-26 06:38:09.000	4.749756	1.410217	.861816
2018-06-26 06:38:10.000	4.697876	1.440125	.857239
2018-06-26 06:38:11.000	4.703674	1.418762	.831909
2018-06-26 06:38:12.000	4.705505	1.427002	.822144
2018-06-26 06:38:13.000	4.664001	1.400757	.825806
2018-06-26 06:38:14.000	4.682007	1.432800	.821838
2018-06-26 06:38:15.000	4.647217	1.409912	.845032
2018-06-26 06:38:16.000	4.653320	1.409607	.871887
2018-06-26 06:38:17.000	4.747314	1.430359	.880432
2018-06-26 06:38:18.000	4.686584	1.432190	.876160
2018-06-26 06:38:19.000	4.750061	1.418457	.834045
2018-06-26 06:38:20.000	4.663086	1.419373	.829163
2018-06-26 06:38:21.000	4.722290	1.424561	.822144
2018-06-26 06:38:22.000	4.651489	1.415710	.839844
2018-06-26 06:38:23.000	4.642029	1.411438	.842590
2018-06-26 06:38:24.000	4.683228	1.419678	.854187
2018-06-26 06:38:25.000	4.751282	1.411743	.846863
2018-06-26 06:38:26.000	4.627686	1.403809	.843506
2018-06-26 06:38:27.000	4.656982	1.403809	.869751
2018-06-26 06:38:28.000	4.656982	1.418152	.823669
2018-06-26 06:38:29.000	4.682617	1.434631	.808716
2018-06-26 06:38:30.000	4.693909	1.430359	.831299
2018-06-26 06:38:31.000	4.716797	1.414490	.827026
2018-06-26 06:38:32.000	4.689941	1.418152	.818176
2018-06-26 06:38:33.000	4.722900	1.417847	.816650
2018-06-26 06:38:34.000	4.748535	1.415405	.836182
2018-06-26 06:38:35.000	4.664612	1.395264	.826416
2018-06-26 06:38:36.000	4.686279	1.404724	.862122
2018-06-26 06:38:37.000	4.747314	1.402588	.842590
2018-06-26 06:38:38.000	4.703674	1.419373	.829468
2018-06-26 06:38:39.000	4.662170	1.438599	.818176
2018-06-26 06:38:40.000	4.703674	1.423035	.824280
2018-06-26 06:38:41.000	4.703369	1.450500	.833130
2018-06-26 06:38:42.000	4.684753	1.430969	.827637
2018-06-26 06:38:43.000	4.699097	1.431580	.816650
2018-06-26 06:38:44.000	4.642029	1.424255	.831299
2018-06-26 06:38:45.000	4.685059	1.440125	.857849
2018-06-26 06:38:46.000	4.752502	1.427002	.827332
2018-06-26 06:38:47.000	4.714050	1.470642	.853882
2018-06-26 06:38:48.000	4.701233	1.409912	.863648
2018-06-26 06:38:49.000	4.659119	1.418152	.824280
2018-06-26 06:38:50.000	4.644165	1.407776	.827942
2018-06-26 06:38:51.000	4.661560	1.405029	.834961
2018-06-26 06:38:52.000	4.663391	1.408081	.830689
2018-06-26 06:38:53.000	4.670410	1.416321	.831909
2018-06-26 06:38:54.000	4.663391	1.423645	.823059
2018-06-26 06:38:55.000	4.676819	1.427002	.810852
2018-06-26 06:38:56.000	4.651184	1.429138	.811462
2018-06-26 06:38:57.000	4.738770	1.409302	.820007
2018-06-26 06:38:58.000	4.723816	1.416626	.831604
2018-06-26 06:38:59.000	4.685364	1.411438	.828857
2018-06-26 06:39:00.000	4.696045	1.408386	.829163
2018-06-26 06:39:01.000	4.661865	1.417847	.838928
2018-06-26 06:39:02.000	4.694214	1.435852	.824280
2018-06-26 06:39:03.000	4.753723	1.416321	.829468
2018-06-26 06:39:04.000	4.718933	1.408386	.823975
2018-06-26 06:39:05.000	4.728699	1.427002	.814209
2018-06-26 06:39:06.000	4.709167	1.388245	.845642
2018-06-26 06:39:07.000	4.716187	1.389771	.837708
2018-06-26 06:39:08.000	4.663086	1.394958	.842590
2018-06-26 06:39:09.000	4.643860	1.432800	.813294
2018-06-26 06:39:10.000	4.639587	1.419678	.832825
2018-06-26 06:39:11.000	4.716187	1.424561	.852661
2018-06-26 06:39:12.000	4.664917	1.430359	.844727
2018-06-26 06:39:13.000	4.684753	1.422424	.852356
2018-06-26 06:39:14.000	4.628296	1.434326	.837402
2018-06-26 06:39:15.000	4.695740	1.417236	.815125
2018-06-26 06:39:16.000	4.758911	1.437378	.800781
2018-06-26 06:39:17.000	4.697266	1.413574	.793762
2018-06-26 06:39:18.000	4.629211	1.408997	.833130
2018-06-26 06:39:19.000	4.700317	1.409912	.833435
2018-06-26 06:39:20.000	4.723816	1.422729	.848084
2018-06-26 06:39:21.000	4.680786	1.417542	.843506
2018-06-26 06:39:22.000	4.684143	1.442871	.835571
2018-06-26 06:39:23.000	4.697571	1.420898	.843811
2018-06-26 06:39:24.000	4.696960	1.427002	.815430
2018-06-26 06:39:25.000	4.685974	1.436462	.826721
2018-06-26 06:39:26.000	4.683838	1.432495	.837097
2018-06-26 06:39:27.000	4.642029	1.429749	.815430
2018-06-26 06:39:28.000	4.656982	1.418457	.817871
2018-06-26 06:39:29.000	4.655762	1.420898	.804138
2018-06-26 06:39:30.000	4.664612	1.407166	.833435
2018-06-26 06:39:31.000	4.684143	1.412354	.815430
2018-06-26 06:39:32.000	4.676514	1.405334	.818787
2018-06-26 06:39:33.000	4.764404	1.417542	.805054
2018-06-26 06:39:34.000	4.726868	1.403503	.854797
2018-06-26 06:39:35.000	4.717712	1.425171	.828247
2018-06-26 06:39:36.000	4.699097	1.425781	.813599
2018-06-26 06:39:37.000	4.713440	1.437073	.820618
2018-06-26 06:39:38.000	4.671326	1.400452	.815735
2018-06-26 06:39:39.000	4.728699	1.414795	.813904
2018-06-26 06:39:40.000	4.666443	1.426697	.794678
2018-06-26 06:39:41.000	4.700623	1.421509	.850525
2018-06-26 06:39:42.000	4.667053	1.414490	.831909
2018-06-26 06:39:43.000	4.675598	1.437378	.818176
2018-06-26 06:39:44.000	4.678345	1.410522	.833740
2018-06-26 06:39:45.000	4.700928	1.441650	.840454
2018-06-26 06:39:46.000	4.702148	1.432495	.861816
2018-06-26 06:39:47.000	4.620972	1.418457	.836487
2018-06-26 06:39:48.000	4.698792	1.411743	.826111
2018-06-26 06:39:49.000	4.661255	1.433411	.807190
2018-06-26 06:39:50.000	4.670410	1.419983	.810852
2018-06-26 06:39:51.000	4.706726	1.446838	.825195
2018-06-26 06:39:52.000	4.684448	1.431885	.840454
2018-06-26 06:39:53.000	4.666748	1.411743	.811768
2018-06-26 06:39:54.000	4.604187	1.441345	.824890
2018-06-26 06:39:55.000	4.728394	1.437378	.812683
2018-06-26 06:39:56.000	4.715576	1.428223	.814209
2018-06-26 06:39:57.000	4.716797	1.437988	.816040
2018-06-26 06:39:58.000	4.660339	1.427002	.846863
2018-06-26 06:39:59.000	4.667664	1.430664	.829468
2018-06-26 06:40:00.000	4.685059	1.423645	.828247
2018-06-26 06:40:01.000	4.684753	1.433716	.829163
2018-06-26 06:40:02.000	4.678955	1.435242	.838623
2018-06-26 06:40:03.000	4.688721	1.420593	.833130
2018-06-26 06:40:04.000	4.705505	1.414185	.831299
2018-06-26 06:40:05.000	4.712830	1.421509	.816040
2018-06-26 06:40:06.000	4.696960	1.420288	.839233
2018-06-26 06:40:07.000	4.749756	1.419983	.848389
2018-06-26 06:40:08.000	4.693604	1.429138	.841980
2018-06-26 06:40:09.000	4.661255	1.404114	.818787
2018-06-26 06:40:10.000	4.724121	1.412354	.829163
2018-06-26 06:40:11.000	4.651794	1.419678	.838928
2018-06-26 06:40:12.000	4.699097	1.438599	.820618
2018-06-26 06:40:13.000	4.691772	1.407471	.819397
2018-06-26 06:40:14.000	4.671326	1.422119	.833130
2018-06-26 06:40:15.000	4.738770	1.431274	.815430
2018-06-26 06:40:16.000	4.694214	1.411438	.871277
2018-06-26 06:40:17.000	4.659729	1.409607	.889587
2018-06-26 06:40:18.000	4.685974	1.427002	.914002
2018-06-26 06:40:19.000	4.649353	1.404419	.834961
2018-06-26 06:40:20.000	4.651794	1.442566	.820923
2018-06-26 06:40:21.000	4.691772	1.425781	.819397
2018-06-26 06:40:22.000	4.668579	1.438599	.812073
2018-06-26 06:40:23.000	4.660339	1.443176	.809021
2018-06-26 06:40:24.000	4.668884	1.427002	.811157
2018-06-26 06:40:25.000	4.649658	1.423950	.810852
2018-06-26 06:40:26.000	4.641418	1.417236	.825806
2018-06-26 06:40:27.000	4.686584	1.422119	.829468
2018-06-26 06:40:28.000	4.635010	1.417542	.832520
2018-06-26 06:40:29.000	4.637451	1.443481	.829773
2018-06-26 06:40:30.000	4.713745	1.410828	.819397
2018-06-26 06:40:31.000	4.702454	1.411438	.843201
2018-06-26 06:40:32.000	4.606323	1.401367	.817566
2018-06-26 06:40:33.000	4.695129	1.401978	.823669
2018-06-26 06:40:34.000	4.667969	1.425781	.819092
2018-06-26 06:40:35.000	4.607849	1.401978	.816040
2018-06-26 06:40:36.000	4.626770	1.399536	.835877
2018-06-26 06:40:37.000	4.696960	1.408691	.825806
2018-06-26 06:40:38.000	4.682007	1.398621	.840759
2018-06-26 06:40:39.000	4.646606	1.402588	.832520
2018-06-26 06:40:40.000	4.630127	1.428528	.861206
2018-06-26 06:40:41.000	4.653625	1.436768	.880432
2018-06-26 06:40:42.000	4.733276	1.437988	.857849
2018-06-26 06:40:43.000	4.609070	1.441345	.832520
2018-06-26 06:40:44.000	4.641724	1.439819	.829468
2018-06-26 06:40:45.000	4.651184	1.414185	.845947
2018-06-26 06:40:46.000	4.653015	1.417847	.888062
2018-06-26 06:40:47.000	4.643555	1.428833	.825806
2018-06-26 06:40:48.000	4.605408	1.397095	.814819
2018-06-26 06:40:49.000	4.612732	1.389771	.822754
2018-06-26 06:40:50.000	4.633179	1.406860	.802002
2018-06-26 06:40:51.000	4.676819	1.422119	.812988
2018-06-26 06:40:52.000	4.667664	1.419983	.833740
2018-06-26 06:40:53.000	4.617004	1.416321	.831299
2018-06-26 06:40:54.000	4.663086	1.417847	.822449
2018-06-26 06:40:55.000	4.598694	1.434021	.828552
2018-06-26 06:40:56.000	4.626770	1.424255	.817871
2018-06-26 06:40:57.000	4.620667	1.412659	.845032
2018-06-26 06:40:58.000	4.700623	1.423035	.833130
2018-06-26 06:40:59.000	4.660034	1.436768	.842590
2018-06-26 06:41:00.000	4.643555	1.430969	.850830
2018-06-26 06:41:01.000	4.705811	1.432800	.829773
2018-06-26 06:41:02.000	4.690552	1.421509	.845947
2018-06-26 06:41:03.000	4.693298	1.422424	.858154
2018-06-26 06:41:04.000	4.653320	1.422424	.834351
2018-06-26 06:41:05.000	4.717407	1.426392	.815735
2018-06-26 06:41:06.000	4.676514	1.432495	.823975
2018-06-26 06:41:07.000	4.694519	1.437073	.850220
2018-06-26 06:41:08.000	4.682007	1.444092	.838013
2018-06-26 06:41:09.000	4.649963	1.411438	.820618
2018-06-26 06:41:10.000	4.675903	1.426392	.823364
2018-06-26 06:41:11.000	4.723206	1.428528	.825195
2018-06-26 06:41:12.000	4.716187	1.407471	.813904
2018-06-26 06:41:13.000	4.723206	1.402893	.828247
2018-06-26 06:41:14.000	4.753113	1.409912	.834045
2018-06-26 06:41:15.000	4.721985	1.404724	.816956
2018-06-26 06:41:16.000	4.700317	1.421204	.813904
2018-06-26 06:41:17.000	4.720459	1.430359	.823975
2018-06-26 06:41:18.000	4.671326	1.443481	.828552
2018-06-26 06:41:19.000	4.691467	1.438293	.844116
2018-06-26 06:41:20.000	4.692993	1.417236	.825806
2018-06-26 06:41:21.000	4.661865	1.418457	.808716
2018-06-26 06:41:22.000	4.650879	1.406860	.816650
2018-06-26 06:41:23.000	4.657593	1.418152	.816040
2018-06-26 06:41:24.000	4.662476	1.422119	.818787
2018-06-26 06:41:25.000	4.651489	1.420593	.837708
2018-06-26 06:41:26.000	4.787598	1.441345	.828552
2018-06-26 06:41:27.000	4.714661	1.442261	.838623
2018-06-26 06:41:28.000	4.689636	1.432190	.827332
2018-06-26 06:41:29.000	4.681396	1.426392	.819092
2018-06-26 06:41:30.000	4.634094	1.423035	.804443
2018-06-26 06:41:31.000	4.700928	1.414795	.818787
2018-06-26 06:41:32.000	4.700012	1.419678	.819397
2018-06-26 06:41:33.000	4.638977	1.430664	.819092
2018-06-26 06:41:34.000	4.683228	1.423340	.822449
2018-06-26 06:41:35.000	4.730835	1.409912	.833740
2018-06-26 06:41:36.000	4.699707	1.415405	.812988
2018-06-26 06:41:37.000	4.676208	1.420898	.811157
2018-06-26 06:41:38.000	4.667358	1.428528	.798645
2018-06-26 06:41:39.000	4.729919	1.432190	.827637
2018-06-26 06:41:40.000	4.672241	1.419678	.832825
2018-06-26 06:41:41.000	4.686584	1.429749	.831604
2018-06-26 06:41:42.000	4.656067	1.421509	.823975
2018-06-26 06:41:43.000	4.652405	1.417236	.815430
2018-06-26 06:41:44.000	4.638062	1.405640	.824280
2018-06-26 06:41:45.000	4.632568	1.431580	.807190
2018-06-26 06:41:46.000	4.668579	1.437073	.817566
2018-06-26 06:41:47.000	4.705200	1.417847	.828857
2018-06-26 06:41:48.000	4.681702	1.410522	.838928
2018-06-26 06:41:49.000	4.635315	1.409607	.827942
2018-06-26 06:41:50.000	4.690552	1.421509	.811768
2018-06-26 06:41:51.000	4.593201	1.405334	.819092
2018-06-26 06:41:52.000	4.625854	1.414185	.826721
2018-06-26 06:41:53.000	4.621277	1.388550	.812683
2018-06-26 06:41:54.000	4.701538	1.399536	.804443
2018-06-26 06:41:55.000	4.664307	1.399536	.815430
2018-06-26 06:41:56.000	4.700012	1.395264	.834045
2018-06-26 06:41:57.000	4.675903	1.409302	.844421
2018-06-26 06:41:58.000	4.684753	1.423340	.813904
2018-06-26 06:41:59.000	4.692078	1.423645	.814514
2018-06-26 06:42:00.000	4.640808	1.399231	.827332
2018-06-26 06:42:01.000	4.697571	1.418457	.816956
2018-06-26 06:42:02.000	4.690552	1.426086	.837402
2018-06-26 06:42:03.000	4.670715	1.438599	.840149
2018-06-26 06:42:04.000	4.649048	1.426086	.847778
2018-06-26 06:42:05.000	4.609375	1.416016	.872192
2018-06-26 06:42:06.000	4.654236	1.421814	.863953
2018-06-26 06:42:07.000	4.639893	1.439514	.827942
2018-06-26 06:42:08.000	4.655457	1.439514	.825806
2018-06-26 06:42:09.000	4.616699	1.397705	.818176
2018-06-26 06:42:10.000	4.682007	1.423340	.821838
2018-06-26 06:42:11.000	4.664001	1.415405	.810242
2018-06-26 06:42:12.000	4.641724	1.419678	.828552
2018-06-26 06:42:13.000	4.667969	1.422119	.804138
2018-06-26 06:42:14.000	4.658508	1.429749	.816345
2018-06-26 06:42:15.000	4.661865	1.400757	.833435
2018-06-26 06:42:16.000	4.642029	1.419983	.853882
2018-06-26 06:42:17.000	4.629211	1.408691	.863953
2018-06-26 06:42:18.000	4.629211	1.432495	.901184
2018-06-26 06:42:19.000	4.639893	1.401367	.845947
2018-06-26 06:42:20.000	4.622498	1.433105	.814209
2018-06-26 06:42:21.000	4.633484	1.416321	.835571
2018-06-26 06:42:22.000	4.712219	1.400452	.826111
2018-06-26 06:42:23.000	4.671021	1.415405	.832520
2018-06-26 06:42:24.000	4.625854	1.417847	.861816
2018-06-26 06:42:25.000	4.640808	1.419983	.819092
2018-06-26 06:42:26.000	4.719849	1.411743	.822449
2018-06-26 06:42:27.000	4.666443	1.420288	.841370
2018-06-26 06:42:28.000	4.656982	1.440430	.827637
2018-06-26 06:42:29.000	4.656982	1.433105	.851135
2018-06-26 06:42:30.000	4.659424	1.416931	.853577
2018-06-26 06:42:31.000	4.649353	1.427002	.809631
2018-06-26 06:42:32.000	4.652100	1.421204	.809937
2018-06-26 06:42:33.000	4.673767	1.397095	.867310
2018-06-26 06:42:34.000	4.666138	1.420898	.830994
2018-06-26 06:42:35.000	4.618225	1.414795	.830383
2018-06-26 06:42:36.000	4.707947	1.429443	.837402
2018-06-26 06:42:37.000	4.655762	1.440125	.838928
2018-06-26 06:42:38.000	4.671631	1.418457	.833740
2018-06-26 06:42:39.000	4.642029	1.426086	.805054
2018-06-26 06:42:40.000	4.652710	1.429443	.808106
2018-06-26 06:42:41.000	4.665527	1.434937	.856323
2018-06-26 06:42:42.000	4.725342	1.406860	.844421
2018-06-26 06:42:43.000	4.694824	1.423645	.826721
2018-06-26 06:42:44.000	4.661560	1.427307	.814209
2018-06-26 06:42:45.000	4.676514	1.405945	.824280
2018-06-26 06:42:46.000	4.685364	1.413574	.823669
2018-06-26 06:42:47.000	4.671326	1.423645	.850830
2018-06-26 06:42:48.000	4.622803	1.424255	.867310
2018-06-26 06:42:49.000	4.650879	1.434021	.853882
2018-06-26 06:42:50.000	4.624023	1.425781	.839539
2018-06-26 06:42:51.000	4.708862	1.442566	.846558
2018-06-26 06:42:52.000	4.690247	1.432495	.816040
2018-06-26 06:42:53.000	4.599915	1.417236	.824890
2018-06-26 06:42:54.000	4.648132	1.433411	.834961
2018-06-26 06:42:55.000	4.613647	1.436768	.821533
2018-06-26 06:42:56.000	4.654541	1.459351	.821533
2018-06-26 06:42:57.000	4.645996	1.414490	.841675
2018-06-26 06:42:58.000	4.649048	1.440735	.826111
2018-06-26 06:42:59.000	4.618530	1.418152	.828552
2018-06-26 06:43:00.000	4.649353	1.439819	.839233
2018-06-26 06:43:01.000	4.686279	1.413269	.828552
2018-06-26 06:43:02.000	4.676514	1.420288	.834351
2018-06-26 06:43:03.000	4.702759	1.412964	.809021
2018-06-26 06:43:04.000	4.714050	1.424561	.853577
2018-06-26 06:43:05.000	4.606323	1.409302	.825501
2018-06-26 06:43:06.000	4.645996	1.422729	.806274
2018-06-26 06:43:07.000	4.631653	1.423645	.824585
2018-06-26 06:43:08.000	4.654541	1.414795	.829468
2018-06-26 06:43:09.000	4.663086	1.421814	.835266
2018-06-26 06:43:10.000	4.722900	1.416931	.887756
2018-06-26 06:43:11.000	4.697876	1.437683	.829163
2018-06-26 06:43:12.000	4.669495	1.411438	.842285
2018-06-26 06:43:13.000	4.611206	1.412354	.854797
2018-06-26 06:43:14.000	4.585571	1.435547	.814514
2018-06-26 06:43:15.000	4.663391	1.413879	.817871
2018-06-26 06:43:16.000	4.635925	1.434326	.845032
2018-06-26 06:43:17.000	4.696350	1.434326	.814514
2018-06-26 06:43:18.000	4.703674	1.409302	.818787
2018-06-26 06:43:19.000	4.656677	1.428223	.826416
2018-06-26 06:43:20.000	4.617615	1.419983	.832520
2018-06-26 06:43:21.000	4.617004	1.428223	.823059
2018-06-26 06:43:22.000	4.641724	1.421204	.855103
2018-06-26 06:43:23.000	4.599609	1.417542	.831604
2018-06-26 06:43:24.000	4.602051	1.409607	.828552
2018-06-26 06:43:25.000	4.674377	1.431274	.820618
2018-06-26 06:43:26.000	4.629517	1.394958	.821533
2018-06-26 06:43:27.000	4.618225	1.409302	.819397
2018-06-26 06:43:28.000	4.625854	1.407776	.821533
2018-06-26 06:43:29.000	4.629211	1.423950	.839844
2018-06-26 06:43:30.000	4.627075	1.413574	.826111
2018-06-26 06:43:31.000	4.627380	1.412354	.823059
2018-06-26 06:43:32.000	4.655151	1.423950	.842285
2018-06-26 06:43:33.000	4.662781	1.433411	.851135
2018-06-26 06:43:34.000	4.606934	1.411743	.830689
2018-06-26 06:43:35.000	4.609680	1.430969	.824890
2018-06-26 06:43:36.000	4.641418	1.411133	.842590
2018-06-26 06:43:37.000	4.587708	1.401367	.824280
2018-06-26 06:43:38.000	4.600525	1.393738	.824280
2018-06-26 06:43:39.000	4.600525	1.391602	.815735
2018-06-26 06:43:40.000	4.585876	1.408386	.830078
2018-06-26 06:43:41.000	4.626770	1.400757	.839844
2018-06-26 06:43:42.000	4.536133	1.427002	.830994
2018-06-26 06:43:43.000	4.619141	1.396790	.805054
2018-06-26 06:43:44.000	4.637756	1.431274	.822449
2018-06-26 06:43:45.000	4.703064	1.402893	.823975
2018-06-26 06:43:46.000	4.655762	1.425476	.835266
2018-06-26 06:43:47.000	4.623108	1.432495	.839233
2018-06-26 06:43:48.000	4.625549	1.420898	.848084
2018-06-26 06:43:49.000	4.629517	1.409302	.834045
2018-06-26 06:43:50.000	4.636841	1.412964	.830994
2018-06-26 06:43:51.000	4.622192	1.415710	.836792
2018-06-26 06:43:52.000	4.593506	1.419373	.841370
2018-06-26 06:43:53.000	4.563904	1.420288	.826111
2018-06-26 06:43:54.000	4.576416	1.426697	.827332
2018-06-26 06:43:55.000	4.623718	1.412659	.825501
2018-06-26 06:43:56.000	4.594116	1.431274	.826416
2018-06-26 06:43:57.000	4.645691	1.418457	.817871
2018-06-26 06:43:58.000	4.652405	1.431580	.812988
2018-06-26 06:43:59.000	4.649658	1.437988	.812073
2018-06-26 06:44:00.000	4.632263	1.401367	.837097
2018-06-26 06:44:01.000	4.657593	1.419983	.849609
2018-06-26 06:44:02.000	4.620667	1.402588	.833740
2018-06-26 06:44:03.000	4.597778	1.410217	.812988
2018-06-26 06:44:04.000	4.658203	1.414185	.815430
2018-06-26 06:44:05.000	4.682617	1.408386	.848389
2018-06-26 06:44:06.000	4.613647	1.392517	.825195
2018-06-26 06:44:07.000	4.606934	1.418152	.841065
2018-06-26 06:44:08.000	4.677734	1.422119	.803528
2018-06-26 06:44:09.000	4.703369	1.427002	.837097
2018-06-26 06:44:10.000	4.640503	1.412659	.806885
2018-06-26 06:44:11.000	4.669189	1.411133	.825195
2018-06-26 06:44:12.000	4.641724	1.428833	.808411
2018-06-26 06:44:13.000	4.656372	1.434937	.844116
2018-06-26 06:44:14.000	4.613647	1.462708	.812988
2018-06-26 06:44:15.000	4.621277	1.420593	.830994
2018-06-26 06:44:16.000	4.590149	1.402893	.827637
2018-06-26 06:44:17.000	4.570923	1.405029	.824280
2018-06-26 06:44:18.000	4.590149	1.403503	.832214
2018-06-26 06:44:19.000	4.596252	1.398621	.837708
2018-06-26 06:44:20.000	4.664917	1.402588	.809326
2018-06-26 06:44:21.000	4.637146	1.431885	.834351
2018-06-26 06:44:22.000	4.643860	1.412659	.822449
2018-06-26 06:44:23.000	4.646912	1.422424	.819397
2018-06-26 06:44:24.000	4.608154	1.427307	.827026
2018-06-26 06:44:25.000	4.606323	1.427307	.819397
2018-06-26 06:44:26.000	4.566040	1.431580	.836792
2018-06-26 06:44:27.000	4.609680	1.421814	.841065
2018-06-26 06:44:28.000	4.633789	1.430969	.825806
2018-06-26 06:44:29.000	4.607849	1.395264	.817566
2018-06-26 06:44:30.000	4.631653	1.424255	.800171
2018-06-26 06:44:31.000	4.646912	1.427307	.829468
2018-06-26 06:44:32.000	4.531860	1.437073	.830383
2018-06-26 06:44:33.000	4.585266	1.437073	.791016
2018-06-26 06:44:34.000	4.644470	1.414490	.805359
2018-06-26 06:44:35.000	4.660339	1.409302	.810852
2018-06-26 06:44:36.000	4.567871	1.418152	.819397
2018-06-26 06:44:37.000	4.594727	1.446533	.819397
2018-06-26 06:44:38.000	4.596252	1.413574	.832520
2018-06-26 06:44:39.000	4.580688	1.413269	.809631
2018-06-26 06:44:40.000	4.621277	1.406860	.801392
2018-06-26 06:44:41.000	4.625854	1.430969	.832520
2018-06-26 06:44:42.000	4.592285	1.423340	.827942
2018-06-26 06:44:43.000	4.554443	1.405334	.799561
2018-06-26 06:44:44.000	4.594727	1.408997	.811462
2018-06-26 06:44:45.000	4.590454	1.399841	.843811
2018-06-26 06:44:46.000	4.634705	1.421204	.829468
2018-06-26 06:44:47.000	4.597168	1.388550	.816345
2018-06-26 06:44:48.000	4.590149	1.423950	.818176
2018-06-26 06:44:49.000	4.642944	1.405640	.823059
2018-06-26 06:44:50.000	4.639282	1.420593	.844421
2018-06-26 06:44:51.000	4.617615	1.427307	.836487
2018-06-26 06:44:52.000	4.677124	1.423950	.821533
2018-06-26 06:44:53.000	4.620361	1.417236	.816956
2018-06-26 06:44:54.000	4.577637	1.450500	.807495
2018-06-26 06:44:55.000	4.612427	1.413879	.797119
2018-06-26 06:44:56.000	4.624329	1.428833	.805664
2018-06-26 06:44:57.000	4.599609	1.418457	.816956
2018-06-26 06:44:58.000	4.610901	1.419678	.853577
2018-06-26 06:44:59.000	4.590759	1.386108	.841370
2018-06-26 06:45:00.000	4.604492	1.409302	.830383
2018-06-26 06:45:01.000	4.649658	1.410522	.818176
2018-06-26 06:45:02.000	4.647522	1.410217	.857239
2018-06-26 06:45:03.000	4.595642	1.422119	.809937
2018-06-26 06:45:04.000	4.614563	1.416016	.834351
2018-06-26 06:45:05.000	4.707947	1.414185	.819702
2018-06-26 06:45:06.000	4.580994	1.414490	.799866
2018-06-26 06:45:07.000	4.556885	1.414795	.807800
2018-06-26 06:45:08.000	4.595032	1.429443	.826721
2018-06-26 06:45:09.000	4.573669	1.415405	.834351
2018-06-26 06:45:10.000	4.618835	1.423035	.839233
2018-06-26 06:45:11.000	4.591064	1.441650	.840149
2018-06-26 06:45:12.000	4.604187	1.425476	.827332
2018-06-26 06:45:13.000	4.613037	1.397400	.815735
2018-06-26 06:45:14.000	4.603577	1.406555	.842590
2018-06-26 06:45:15.000	4.585266	1.440430	.841370
2018-06-26 06:45:16.000	4.603271	1.406555	.840149
2018-06-26 06:45:17.000	4.645996	1.415710	.823059
2018-06-26 06:45:18.000	4.612122	1.402893	.816650
2018-06-26 06:45:19.000	4.596252	1.425476	.811462
2018-06-26 06:45:20.000	4.566040	1.431274	.837097
2018-06-26 06:45:21.000	4.614258	1.424561	.842896
2018-06-26 06:45:22.000	4.624023	1.453857	.847473
2018-06-26 06:45:23.000	4.588318	1.408386	.848999
2018-06-26 06:45:24.000	4.636230	1.393738	.833130
2018-06-26 06:45:25.000	4.658813	1.430054	.819092
2018-06-26 06:45:26.000	4.639587	1.447449	.798645
2018-06-26 06:45:27.000	4.603882	1.442566	.835877
2018-06-26 06:45:28.000	4.588318	1.412354	.828247
2018-06-26 06:45:29.000	4.623108	1.399231	.825806
2018-06-26 06:45:30.000	4.597168	1.399536	.853577
2018-06-26 06:45:31.000	4.607239	1.419373	.830078
2018-06-26 06:45:32.000	4.602356	1.435242	.845337
2018-06-26 06:45:33.000	4.634705	1.406555	.835877
2018-06-26 06:45:34.000	4.616089	1.414795	.823975
2018-06-26 06:45:35.000	4.598083	1.426392	.828857
2018-06-26 06:45:36.000	4.609680	1.410217	.812683
2018-06-26 06:45:37.000	4.622803	1.423645	.809937
2018-06-26 06:45:38.000	4.649048	1.436768	.839539
2018-06-26 06:45:39.000	4.665222	1.437073	.847168
2018-06-26 06:45:40.000	4.646912	1.416016	.841370
2018-06-26 06:45:41.000	4.667053	1.417236	.833130
2018-06-26 06:45:42.000	4.679260	1.418152	.801392
2018-06-26 06:45:43.000	4.667969	1.427917	.829163
2018-06-26 06:45:44.000	4.598694	1.444397	.818787
2018-06-26 06:45:45.000	4.608154	1.424255	.839233
2018-06-26 06:45:46.000	4.656677	1.412354	.834961
2018-06-26 06:45:47.000	4.630127	1.413574	.825501
2018-06-26 06:45:48.000	4.653931	1.408386	.831604
2018-06-26 06:45:49.000	4.616699	1.410828	.835877
2018-06-26 06:45:50.000	4.661255	1.436768	.841675
2018-06-26 06:45:51.000	4.638367	1.421814	.821228
2018-06-26 06:45:52.000	4.662170	1.423340	.825806
2018-06-26 06:45:53.000	4.657593	1.411743	.847473
2018-06-26 06:45:54.000	4.604797	1.429749	.828552
2018-06-26 06:45:55.000	4.584961	1.423645	.834351
2018-06-26 06:45:56.000	4.595947	1.408081	.833435
2018-06-26 06:45:57.000	4.684753	1.417542	.818787
2018-06-26 06:45:58.000	4.643250	1.404419	.825195
2018-06-26 06:45:59.000	4.595032	1.433716	.807190
2018-06-26 06:46:00.000	4.620972	1.434021	.826416
2018-06-26 06:46:01.000	4.574890	1.409607	.841370
2018-06-26 06:46:02.000	4.573975	1.415100	.841065
2018-06-26 06:46:03.000	4.636536	1.423950	.859985
2018-06-26 06:46:04.000	4.644165	1.422729	.833435
2018-06-26 06:46:05.000	4.576721	1.410828	.826416
2018-06-26 06:46:06.000	4.608154	1.426392	.851135
2018-06-26 06:46:07.000	4.614258	1.422119	.840454
2018-06-26 06:46:08.000	4.663696	1.418152	.840149
2018-06-26 06:46:09.000	4.602661	1.423340	.834961
2018-06-26 06:46:10.000	4.690552	1.409912	.840454
2018-06-26 06:46:11.000	4.606628	1.434021	.836182
2018-06-26 06:46:12.000	4.637451	1.440125	.836487
2018-06-26 06:46:13.000	4.600525	1.408081	.818787
2018-06-26 06:46:14.000	4.623718	1.401367	.815125
2018-06-26 06:46:15.000	4.588013	1.426697	.822144
2018-06-26 06:46:16.000	4.664917	1.419067	.800781
2018-06-26 06:46:17.000	4.619446	1.430054	.813294
2018-06-26 06:46:18.000	4.640198	1.411743	.814514
2018-06-26 06:46:19.000	4.577332	1.441345	.841065
2018-06-26 06:46:20.000	4.575806	1.418762	.823975
2018-06-26 06:46:21.000	4.574585	1.417847	.826721
2018-06-26 06:46:22.000	4.599915	1.422424	.859985
2018-06-26 06:46:23.000	4.546814	1.416931	.830078
2018-06-26 06:46:24.000	4.641418	1.431885	.813294
2018-06-26 06:46:25.000	4.643250	1.449585	.819092
2018-06-26 06:46:26.000	4.647217	1.403198	.813904
2018-06-26 06:46:27.000	4.641418	1.411743	.813904
2018-06-26 06:46:28.000	4.644775	1.438293	.817871
2018-06-26 06:46:29.000	4.683838	1.431580	.822754
2018-06-26 06:46:30.000	4.622498	1.420593	.833435
2018-06-26 06:46:31.000	4.657288	1.404419	.822144
2018-06-26 06:46:32.000	4.693604	1.426086	.817566
2018-06-26 06:46:33.000	4.578247	1.411133	.835877
2018-06-26 06:46:34.000	4.631042	1.427612	.830078
2018-06-26 06:46:35.000	4.546509	1.420288	.829468
2018-06-26 06:46:36.000	4.524231	1.412354	.803528
2018-06-26 06:46:37.000	4.613953	1.413574	.788574
2018-06-26 06:46:38.000	4.562378	1.430969	.808716
2018-06-26 06:46:39.000	4.658813	1.441956	.819092
2018-06-26 06:46:40.000	4.679565	1.405945	.803833
2018-06-26 06:46:41.000	4.651794	1.439819	.801086
2018-06-26 06:46:42.000	4.625244	1.443176	.835266
2018-06-26 06:46:43.000	4.670410	1.419373	.830689
2018-06-26 06:46:44.000	4.603577	1.440430	.823059
2018-06-26 06:46:45.000	4.565125	1.416626	.815735
2018-06-26 06:46:46.000	4.606628	1.445313	.817566
2018-06-26 06:46:47.000	4.567261	1.428528	.835877
2018-06-26 06:46:48.000	4.614563	1.420593	.827942
2018-06-26 06:46:49.000	4.597168	1.426697	.815125
2018-06-26 06:46:50.000	4.629211	1.447144	.821228
2018-06-26 06:46:51.000	4.624939	1.422729	.809631
2018-06-26 06:46:52.000	4.638062	1.417236	.851746
2018-06-26 06:46:53.000	4.665527	1.407471	.825195
2018-06-26 06:46:54.000	4.586487	1.392822	.827942
2018-06-26 06:46:55.000	4.644470	1.398621	.815430
2018-06-26 06:46:56.000	4.606323	1.419373	.824890
2018-06-26 06:46:57.000	4.571228	1.405029	.835266
2018-06-26 06:46:58.000	4.619751	1.418762	.852356
2018-06-26 06:46:59.000	4.580688	1.425171	.828857
2018-06-26 06:47:00.000	4.613342	1.412048	.823059
2018-06-26 06:47:01.000	4.640198	1.421509	.845337
2018-06-26 06:47:02.000	4.686279	1.395264	.830994
2018-06-26 06:47:03.000	4.632568	1.407166	.845947
2018-06-26 06:47:04.000	4.618835	1.428223	.854187
2018-06-26 06:47:05.000	4.652710	1.401672	.861206
2018-06-26 06:47:06.000	4.613953	1.447144	.816956
2018-06-26 06:47:07.000	4.615784	1.436462	.823669
2018-06-26 06:47:08.000	4.647827	1.412354	.803528
2018-06-26 06:47:09.000	4.610901	1.423950	.820313
2018-06-26 06:47:10.000	4.607544	1.429749	.811157
2018-06-26 06:47:11.000	4.599304	1.423645	.798645
2018-06-26 06:47:12.000	4.581299	1.423645	.812683
2018-06-26 06:47:13.000	4.622192	1.420898	.814819
2018-06-26 06:47:14.000	4.607849	1.434021	.817566
2018-06-26 06:47:15.000	4.632568	1.421509	.807800
2018-06-26 06:47:16.000	4.648438	1.430054	.813599
2018-06-26 06:47:17.000	4.641113	1.433716	.812683
2018-06-26 06:47:18.000	4.686584	1.396179	.811462
2018-06-26 06:47:19.000	4.571533	1.404114	.825195
2018-06-26 06:47:20.000	4.577332	1.419678	.808716
2018-06-26 06:47:21.000	4.664001	1.430664	.818481
2018-06-26 06:47:22.000	4.617920	1.453857	.848694
2018-06-26 06:47:23.000	4.601135	1.417847	.859680
2018-06-26 06:47:24.000	4.660645	1.430359	.834045
2018-06-26 06:47:25.000	4.627686	1.412354	.823059
2018-06-26 06:47:26.000	4.641113	1.410217	.820313
2018-06-26 06:47:27.000	4.577942	1.439514	.835266
2018-06-26 06:47:28.000	4.602966	1.431274	.869751
2018-06-26 06:47:29.000	4.581299	1.445007	.852356
2018-06-26 06:47:30.000	4.663696	1.439209	.871277
2018-06-26 06:47:31.000	4.593506	1.382751	.842285
2018-06-26 06:47:32.000	4.631653	1.398315	.831909
2018-06-26 06:47:33.000	4.598389	1.406250	.837097
2018-06-26 06:47:34.000	4.631042	1.419678	.809326
2018-06-26 06:47:35.000	4.628601	1.438293	.810852
2018-06-26 06:47:36.000	4.664917	1.397095	.844421
2018-06-26 06:47:37.000	4.606628	1.420593	.813294
2018-06-26 06:47:38.000	4.606323	1.416931	.839844
2018-06-26 06:47:39.000	4.612122	1.427917	.846558
2018-06-26 06:47:40.000	4.580078	1.446533	.832825
2018-06-26 06:47:41.000	4.616394	1.427612	.823975
2018-06-26 06:47:42.000	4.577942	1.408691	.830994
2018-06-26 06:47:43.000	4.685364	1.432495	.827026
2018-06-26 06:47:44.000	4.610291	1.405029	.807495
2018-06-26 06:47:45.000	4.680176	1.428528	.823669
2018-06-26 06:47:46.000	4.670410	1.427612	.829468
2018-06-26 06:47:47.000	4.615479	1.422729	.806580
2018-06-26 06:47:48.000	4.608154	1.457825	.822144
2018-06-26 06:47:49.000	4.647827	1.411438	.852051
2018-06-26 06:47:50.000	4.639587	1.427002	.808106
2018-06-26 06:47:51.000	4.671326	1.434021	.802918
2018-06-26 06:47:52.000	4.682312	1.420593	.829163
2018-06-26 06:47:53.000	4.661560	1.420898	.834961
2018-06-26 06:47:54.000	4.626465	1.401062	.838623
2018-06-26 06:47:55.000	4.611511	1.414185	.812988
2018-06-26 06:47:56.000	4.644165	1.408386	.830078
2018-06-26 06:47:57.000	4.646912	1.408997	.817261
2018-06-26 06:47:58.000	4.627991	1.405334	.840149
2018-06-26 06:47:59.000	4.618225	1.434021	.827637
2018-06-26 06:48:00.000	4.636536	1.440430	.820618
2018-06-26 06:48:01.000	4.647522	1.427612	.829773
2018-06-26 06:48:02.000	4.658508	1.431580	.810242
2018-06-26 06:48:03.000	4.630737	1.422729	.821533
2018-06-26 06:48:04.000	4.606934	1.409607	.839539
2018-06-26 06:48:05.000	4.595337	1.408081	.828857
2018-06-26 06:48:06.000	4.642639	1.405640	.834656
2018-06-26 06:48:07.000	4.660645	1.440125	.823669
2018-06-26 06:48:08.000	4.685364	1.405334	.820313
2018-06-26 06:48:09.000	4.640198	1.438904	.804443
2018-06-26 06:48:10.000	4.659424	1.441040	.811157
2018-06-26 06:48:11.000	4.660645	1.437988	.816956
2018-06-26 06:48:12.000	4.666138	1.414490	.824280
2018-06-26 06:48:13.000	4.638367	1.410828	.844421
2018-06-26 06:48:14.000	4.623108	1.404724	.822449
2018-06-26 06:48:15.000	4.645386	1.414185	.826111
2018-06-26 06:48:16.000	4.598999	1.430054	.814209
2018-06-26 06:48:17.000	4.615784	1.409302	.822144
2018-06-26 06:48:18.000	4.630737	1.435242	.835266
2018-06-26 06:48:19.000	4.631958	1.415100	.830689
2018-06-26 06:48:20.000	4.606628	1.443176	.804138
2018-06-26 06:48:21.000	4.591980	1.413879	.811157
2018-06-26 06:48:22.000	4.666138	1.453247	.809021
2018-06-26 06:48:23.000	4.635315	1.423035	.820618
2018-06-26 06:48:24.000	4.631348	1.416321	.826721
2018-06-26 06:48:25.000	4.595642	1.420288	.837402
2018-06-26 06:48:26.000	4.671326	1.410217	.841675
2018-06-26 06:48:27.000	4.651794	1.444092	.841370
2018-06-26 06:48:28.000	4.652405	1.415405	.806885
2018-06-26 06:48:29.000	4.653015	1.430969	.840759
2018-06-26 06:48:30.000	4.587402	1.426392	.837708
2018-06-26 06:48:31.000	4.582825	1.431885	.821533
2018-06-26 06:48:32.000	4.786377	1.428528	.901794
2018-06-26 06:48:33.000	4.613953	1.429443	.805054
2018-06-26 06:48:34.000	4.564514	1.427307	.837402
2018-06-26 06:48:35.000	4.598389	1.423645	.850220
2018-06-26 06:48:36.000	4.602051	1.407471	.831604
2018-06-26 06:48:37.000	4.621887	1.416016	.842285
2018-06-26 06:48:38.000	4.682312	1.455994	.881958
2018-06-26 06:48:39.000	4.617004	1.443481	.827637
2018-06-26 06:48:40.000	4.613953	1.457520	.837402
2018-06-26 06:48:41.000	4.651184	1.414795	.854187
2018-06-26 06:48:42.000	4.662781	1.414490	.823975
2018-06-26 06:48:43.000	4.615784	1.428528	.831299
2018-06-26 06:48:44.000	4.674072	1.429749	.825501
2018-06-26 06:48:45.000	4.592896	1.418152	.816345
2018-06-26 06:48:46.000	4.613037	1.445923	.833435
2018-06-26 06:48:47.000	4.587402	1.413879	.825501
2018-06-26 06:48:48.000	4.547424	1.408386	.835877
2018-06-26 06:48:49.000	4.611511	1.419373	.819397
2018-06-26 06:48:50.000	4.621582	1.437378	.784912
2018-06-26 06:48:51.000	4.617920	1.412048	.789185
2018-06-26 06:48:52.000	4.600525	1.445007	.833740
2018-06-26 06:48:53.000	4.627686	1.452942	.830689
2018-06-26 06:48:54.000	4.608154	1.425476	.800171
2018-06-26 06:48:55.000	4.565735	1.421204	.823669
2018-06-26 06:48:56.000	4.646912	1.439514	.812073
2018-06-26 06:48:57.000	4.650879	1.441345	.828247
2018-06-26 06:48:58.000	4.622498	1.419067	.829773
2018-06-26 06:48:59.000	4.678040	1.434021	.842285
2018-06-26 06:49:00.000	4.707336	1.413879	.832520
2018-06-26 06:49:01.000	4.623413	1.422424	.833740
2018-06-26 06:49:02.000	4.560852	1.416321	.820618
2018-06-26 06:49:03.000	4.605408	1.411133	.834656
2018-06-26 06:49:04.000	4.593506	1.437073	.794678
2018-06-26 06:49:05.000	4.651794	1.452637	.820313
2018-06-26 06:49:06.000	4.618530	1.443176	.812073
2018-06-26 06:49:07.000	4.606934	1.427917	.814514
2018-06-26 06:49:08.000	4.567871	1.433411	.849915
2018-06-26 06:49:09.000	4.588318	1.424255	.840149
2018-06-26 06:49:10.000	4.624023	1.451721	.852356
2018-06-26 06:49:11.000	4.575500	1.459045	.813294
2018-06-26 06:49:12.000	4.609680	1.432190	.827332
2018-06-26 06:49:13.000	4.574585	1.421509	.835266
2018-06-26 06:49:14.000	4.595642	1.429443	.824890
2018-06-26 06:49:15.000	4.625244	1.434021	.844116
2018-06-26 06:49:16.000	4.588928	1.411438	.821838
2018-06-26 06:49:17.000	4.586487	1.438293	.825806
2018-06-26 06:49:18.000	4.676208	1.418762	.840454
2018-06-26 06:49:19.000	4.632568	1.429749	.826721
2018-06-26 06:49:20.000	4.634705	1.409607	.797119
2018-06-26 06:49:21.000	4.582520	1.419678	.815430
2018-06-26 06:49:22.000	4.601440	1.424255	.817261
2018-06-26 06:49:23.000	4.665527	1.433716	.835266
2018-06-26 06:49:24.000	4.647827	1.407471	.846863
2018-06-26 06:49:25.000	4.611206	1.416016	.814209
2018-06-26 06:49:26.000	4.619446	1.414185	.836487
2018-06-26 06:49:27.000	4.639893	1.402893	.825501
2018-06-26 06:49:28.000	4.645996	1.427612	.815125
2018-06-26 06:49:29.000	4.601440	1.410828	.806580
2018-06-26 06:49:30.000	4.648438	1.423950	.821533
2018-06-26 06:49:31.000	4.706116	1.430664	.830994
2018-06-26 06:49:32.000	4.597778	1.435852	.840454
2018-06-26 06:49:33.000	4.652100	1.445618	.818176
2018-06-26 06:49:34.000	4.606934	1.439514	.836487
2018-06-26 06:49:35.000	4.595947	1.418457	.831909
2018-06-26 06:49:36.000	4.665222	1.411438	.801697
2018-06-26 06:49:37.000	4.652100	1.427917	.792847
2018-06-26 06:49:38.000	4.654541	1.413269	.793762
2018-06-26 06:49:39.000	4.638367	1.430054	.817261
2018-06-26 06:49:40.000	4.634399	1.430664	.830383
2018-06-26 06:49:41.000	4.595337	1.454773	.826111
2018-06-26 06:49:42.000	4.645386	1.430969	.814514
2018-06-26 06:49:43.000	4.681396	1.438599	.845642
2018-06-26 06:49:44.000	4.671326	1.411743	.824890
2018-06-26 06:49:45.000	4.647217	1.434326	.823364
2018-06-26 06:49:46.000	4.683838	1.427307	.809326
2018-06-26 06:49:47.000	4.652405	1.432800	.823364
2018-06-26 06:49:48.000	4.627380	1.431274	.797424
2018-06-26 06:49:49.000	4.611206	1.437073	.837708
2018-06-26 06:49:50.000	4.613342	1.428223	.838928
2018-06-26 06:49:51.000	4.628601	1.427307	.820923
2018-06-26 06:49:52.000	4.666748	1.417236	.817566
2018-06-26 06:49:53.000	4.699097	1.423340	.823059
2018-06-26 06:49:54.000	4.639587	1.421204	.830689
2018-06-26 06:49:55.000	4.616394	1.429749	.807800
2018-06-26 06:49:56.000	4.666138	1.423645	.825806
2018-06-26 06:49:57.000	4.689941	1.430969	.838928
2018-06-26 06:49:58.000	4.652100	1.401978	.817871
2018-06-26 06:49:59.000	4.643555	1.434631	.817261
2018-06-26 06:50:00.000	4.628906	1.410828	.832825
2018-06-26 06:50:01.000	4.701538	1.427917	.840149
2018-06-26 06:50:02.000	4.671021	1.442566	.843506
2018-06-26 06:50:03.000	4.637756	1.441345	.831604
2018-06-26 06:50:04.000	4.627686	1.442871	.818176
2018-06-26 06:50:05.000	4.591370	1.408386	.838013
2018-06-26 06:50:06.000	4.647217	1.416321	.825195
2018-06-26 06:50:07.000	4.686890	1.414490	.816956
2018-06-26 06:50:08.000	4.688721	1.415100	.839233
2018-06-26 06:50:09.000	4.683228	1.455994	.821228
2018-06-26 06:50:10.000	4.645081	1.430054	.829163
2018-06-26 06:50:11.000	4.648438	1.441345	.824890
2018-06-26 06:50:12.000	4.653320	1.424561	.836792
2018-06-26 06:50:13.000	4.672852	1.419678	.818787
2018-06-26 06:50:14.000	4.665833	1.418762	.839233
2018-06-26 06:50:15.000	4.640198	1.451111	.839233
2018-06-26 06:50:16.000	4.713440	1.454468	.855713
2018-06-26 06:50:17.000	4.666748	1.428223	.838623
2018-06-26 06:50:18.000	4.668884	1.438293	.814209
2018-06-26 06:50:19.000	4.729919	1.413879	.818787
2018-06-26 06:50:20.000	4.660950	1.430969	.831299
2018-06-26 06:50:21.000	4.710999	1.420288	.819702
2018-06-26 06:50:22.000	4.703979	1.427917	.848999
2018-06-26 06:50:23.000	4.697266	1.430359	.819702
2018-06-26 06:50:24.000	4.630432	1.436157	.824890
2018-06-26 06:50:25.000	4.605713	1.424866	.825806
2018-06-26 06:50:26.000	4.684143	1.410828	.806274
2018-06-26 06:50:27.000	4.654236	1.428528	.846252
2018-06-26 06:50:28.000	4.669495	1.419373	.837708
2018-06-26 06:50:29.000	4.728394	1.428833	.817566
2018-06-26 06:50:30.000	4.659729	1.427612	.848999
2018-06-26 06:50:31.000	4.668274	1.405029	.838623
2018-06-26 06:50:32.000	4.725952	1.428833	.814514
2018-06-26 06:50:33.000	4.750977	1.428223	.819092
2018-06-26 06:50:34.000	4.705505	1.425476	.805969
2018-06-26 06:50:35.000	4.641724	1.438293	.809326
2018-06-26 06:50:36.000	4.621582	1.428833	.809021
2018-06-26 06:50:37.000	4.678040	1.417542	.824585
2018-06-26 06:50:38.000	4.770203	1.463013	.833435
2018-06-26 06:50:39.000	4.656372	1.434631	.820618
2018-06-26 06:50:40.000	4.704895	1.413879	.813599
2018-06-26 06:50:41.000	4.683533	1.419373	.830078
2018-06-26 06:50:42.000	4.662170	1.427917	.807190
2018-06-26 06:50:43.000	4.696045	1.420898	.808106
2018-06-26 06:50:44.000	4.711304	1.430359	.831909
2018-06-26 06:50:45.000	4.696350	1.437988	.831909
2018-06-26 06:50:46.000	4.671021	1.416016	.835266
2018-06-26 06:50:47.000	4.718323	1.443176	.823975
2018-06-26 06:50:48.000	4.711304	1.435852	.844727
2018-06-26 06:50:49.000	4.727478	1.413574	.847473
2018-06-26 06:50:50.000	4.689026	1.426697	.829773
2018-06-26 06:50:51.000	4.689941	1.438293	.841980
2018-06-26 06:50:52.000	4.704285	1.428833	.835266
2018-06-26 06:50:53.000	4.690247	1.423035	.840759
2018-06-26 06:50:54.000	4.705811	1.430359	.826721
2018-06-26 06:50:55.000	4.733582	1.428528	.840454
2018-06-26 06:50:56.000	4.717407	1.430664	.897522
2018-06-26 06:50:57.000	4.703064	1.449890	.859985
2018-06-26 06:50:58.000	4.752808	1.441956	.816956
2018-06-26 06:50:59.000	4.750977	1.436157	.805359
2018-06-26 06:51:00.000	4.699097	1.445923	.836182
2018-06-26 06:51:01.000	4.753723	1.439514	.844421
2018-06-26 06:51:02.000	4.790649	1.437683	.854187
2018-06-26 06:51:03.000	4.710083	1.441040	.826416
2018-06-26 06:51:04.000	4.687500	1.399841	.819397
2018-06-26 06:51:05.000	4.718628	1.447449	.829468
2018-06-26 06:51:06.000	4.669495	1.437988	.835877
2018-06-26 06:51:07.000	4.672546	1.423950	.820007
2018-06-26 06:51:08.000	4.665527	1.429443	.840149
2018-06-26 06:51:09.000	4.730835	1.437378	.869751
2018-06-26 06:51:10.000	4.684143	1.442261	.819702
2018-06-26 06:51:11.000	4.649963	1.434021	.819702
2018-06-26 06:51:12.000	4.646301	1.446228	.832520
2018-06-26 06:51:13.000	4.698181	1.412659	.822144
2018-06-26 06:51:14.000	4.686584	1.422424	.812073
2018-06-26 06:51:15.000	4.631042	1.436157	.821533
2018-06-26 06:51:16.000	4.679260	1.429443	.852051
2018-06-26 06:51:17.000	4.675903	1.429443	.825806
2018-06-26 06:51:18.000	4.717102	1.434937	.831909
2018-06-26 06:51:19.000	4.699707	1.437988	.834045
2018-06-26 06:51:20.000	4.714050	1.441040	.838623
2018-06-26 06:51:21.000	4.755249	1.434021	.847473
2018-06-26 06:51:22.000	4.692688	1.419678	.846863
2018-06-26 06:51:23.000	4.752808	1.429749	.824890
2018-06-26 06:51:24.000	4.737854	1.427002	.838623
2018-06-26 06:51:25.000	4.734497	1.416016	.842285
2018-06-26 06:51:26.000	4.710083	1.435852	.821533
2018-06-26 06:51:27.000	4.736023	1.460571	.810242
2018-06-26 06:51:28.000	4.748840	1.442261	.836182
2018-06-26 06:51:29.000	4.705200	1.461792	.815430
2018-06-26 06:51:30.000	4.704590	1.439514	.833435
2018-06-26 06:51:31.000	4.695129	1.456604	.843506
2018-06-26 06:51:32.000	4.730225	1.441040	.852051
2018-06-26 06:51:33.000	4.673157	1.448975	.814514
2018-06-26 06:51:34.000	4.706421	1.443787	.813904
2018-06-26 06:51:35.000	4.703064	1.465149	.826111
2018-06-26 06:51:36.000	4.757690	1.459045	.812683
2018-06-26 06:51:37.000	4.737244	1.437073	.815735
2018-06-26 06:51:38.000	4.676208	1.422424	.834961
2018-06-26 06:51:39.000	4.666748	1.458740	.802918
2018-06-26 06:51:40.000	4.697266	1.432190	.810242
2018-06-26 06:51:41.000	4.765930	1.456909	.825501
2018-06-26 06:51:42.000	4.717102	1.424561	.851135
2018-06-26 06:51:43.000	4.741211	1.450806	.818787
2018-06-26 06:51:44.000	4.705505	1.432495	.804749
2018-06-26 06:51:45.000	4.713440	1.434021	.807190
2018-06-26 06:51:46.000	4.736938	1.445007	.825806
2018-06-26 06:51:47.000	4.681702	1.463013	.816345
2018-06-26 06:51:48.000	4.697876	1.443176	.857239
2018-06-26 06:51:49.000	4.709167	1.427917	.823669
2018-06-26 06:51:50.000	4.715881	1.434326	.845947
2018-06-26 06:51:51.000	4.747925	1.437988	.838318
2018-06-26 06:51:52.000	4.695435	1.431274	.842896
2018-06-26 06:51:53.000	4.780579	1.422424	.842590
2018-06-26 06:51:54.000	4.731140	1.439819	.820313
2018-06-26 06:51:55.000	4.719849	1.432800	.818481
2018-06-26 06:51:56.000	4.630432	1.413574	.828247
2018-06-26 06:51:57.000	4.640808	1.437073	.831909
2018-06-26 06:51:58.000	4.781494	1.425781	.826721
2018-06-26 06:51:59.000	4.739075	1.450806	.821838
2018-06-26 06:52:00.000	4.637146	1.405640	.828552
2018-06-26 06:52:01.000	4.750977	1.442871	.817566
2018-06-26 06:52:02.000	4.724121	1.422729	.828552
2018-06-26 06:52:03.000	4.752197	1.457520	.834351
2018-06-26 06:52:04.000	4.732666	1.456604	.824585
2018-06-26 06:52:05.000	4.732666	1.445923	.841370
2018-06-26 06:52:06.000	4.682007	1.446228	.840454
2018-06-26 06:52:07.000	4.676514	1.465454	.836792
2018-06-26 06:52:08.000	4.690247	1.444397	.816040
2018-06-26 06:52:09.000	4.658203	1.443176	.835571
2018-06-26 06:52:10.000	4.739380	1.421814	.818481
2018-06-26 06:52:11.000	4.685974	1.421814	.846558
2018-06-26 06:52:12.000	4.668884	1.419067	.843506
2018-06-26 06:52:13.000	4.680786	1.406860	.832520
2018-06-26 06:52:14.000	4.651184	1.451416	.805664
2018-06-26 06:52:15.000	4.711304	1.476746	.784302
2018-06-26 06:52:16.000	4.681702	1.440735	.829468
2018-06-26 06:52:17.000	4.752197	1.447449	.867615
2018-06-26 06:52:18.000	4.735718	1.423035	.877686
2018-06-26 06:52:19.000	4.765625	1.436462	.846252
2018-06-26 06:52:20.000	4.760742	1.425781	.857239
2018-06-26 06:52:21.000	4.763489	1.436157	.836182
2018-06-26 06:52:22.000	4.731750	1.441345	.825806
2018-06-26 06:52:23.000	4.737244	1.438904	.830383
2018-06-26 06:52:24.000	4.650269	1.423950	.817261
2018-06-26 06:52:25.000	4.728699	1.428528	.820313
2018-06-26 06:52:26.000	4.745483	1.438599	.833435
2018-06-26 06:52:27.000	4.681091	1.451111	.822754
2018-06-26 06:52:28.000	4.688110	1.452026	.821228
2018-06-26 06:52:29.000	4.675598	1.425476	.848694
2018-06-26 06:52:30.000	4.672852	1.443176	.817261
2018-06-26 06:52:31.000	4.734802	1.447449	.834656
2018-06-26 06:52:32.000	4.765625	1.440430	.840454
2018-06-26 06:52:33.000	4.674377	1.421204	.827332
2018-06-26 06:52:34.000	4.646912	1.440735	.824280
2018-06-26 06:52:35.000	4.755554	1.442871	.818787
2018-06-26 06:52:36.000	4.747009	1.440125	.845337
2018-06-26 06:52:37.000	4.730225	1.445923	.854797
2018-06-26 06:52:38.000	4.744568	1.443176	.838318
2018-06-26 06:52:39.000	4.730530	1.450195	.835877
2018-06-26 06:52:40.000	4.721375	1.451721	.842896
2018-06-26 06:52:41.000	4.743042	1.444702	.824890
2018-06-26 06:52:42.000	4.734192	1.433716	.823364
2018-06-26 06:52:43.000	4.709473	1.442871	.817566
2018-06-26 06:52:44.000	4.739990	1.433105	.835877
2018-06-26 06:52:45.000	4.700928	1.438293	.830689
2018-06-26 06:52:46.000	4.697571	1.398621	.857849
2018-06-26 06:52:47.000	4.750977	1.416931	.833130
2018-06-26 06:52:48.000	4.804382	1.456909	.838013
2018-06-26 06:52:49.000	4.675293	1.455994	.820618
2018-06-26 06:52:50.000	4.698181	1.437378	.841980
2018-06-26 06:52:51.000	4.709473	1.456299	.814209
2018-06-26 06:52:52.000	4.694824	1.439514	.830383
2018-06-26 06:52:53.000	4.702454	1.433411	.816040
2018-06-26 06:52:54.000	4.737244	1.440125	.822144
2018-06-26 06:52:55.000	4.758911	1.442871	.816040
2018-06-26 06:52:56.000	4.710083	1.436157	.807800
2018-06-26 06:52:57.000	4.664917	1.441040	.830078
2018-06-26 06:52:58.000	4.723816	1.429443	.837097
2018-06-26 06:52:59.000	4.744568	1.439819	.817261
2018-06-26 06:53:00.000	4.754333	1.423035	.817566
2018-06-26 06:53:01.000	4.726868	1.429138	.845642
2018-06-26 06:53:02.000	4.733887	1.428528	.834351
2018-06-26 06:53:03.000	4.740906	1.446228	.840454
2018-06-26 06:53:04.000	4.767761	1.432190	.833130
2018-06-26 06:53:05.000	4.683838	1.448059	.828247
2018-06-26 06:53:06.000	4.750366	1.468201	.823669
2018-06-26 06:53:07.000	4.704895	1.432190	.836792
2018-06-26 06:53:08.000	4.739075	1.450500	.864258
2018-06-26 06:53:09.000	4.781799	1.423645	.890198
2018-06-26 06:53:10.000	4.760742	1.435547	.869446
2018-06-26 06:53:11.000	4.678040	1.445618	.845947
2018-06-26 06:53:12.000	4.713745	1.434021	.824280
2018-06-26 06:53:13.000	4.737549	1.441040	.803528
2018-06-26 06:53:14.000	4.781799	1.415100	.806274
2018-06-26 06:53:15.000	4.732056	1.437683	.840759
2018-06-26 06:53:16.000	4.727173	1.465149	.822144
2018-06-26 06:53:17.000	4.725037	1.437378	.827942
2018-06-26 06:53:18.000	4.719849	1.415710	.837708
2018-06-26 06:53:19.000	4.666443	1.430359	.841980
2018-06-26 06:53:20.000	4.722595	1.434937	.822144
2018-06-26 06:53:21.000	4.749451	1.419067	.819702
2018-06-26 06:53:22.000	4.692688	1.428528	.848694
2018-06-26 06:53:23.000	4.739685	1.419983	.827637
2018-06-26 06:53:24.000	4.795227	1.427917	.825806
2018-06-26 06:53:25.000	4.739380	1.457520	.856018
2018-06-26 06:53:26.000	4.696655	1.437683	.843811
2018-06-26 06:53:27.000	4.728088	1.445313	.816040
2018-06-26 06:53:28.000	4.702148	1.437378	.810547
2018-06-26 06:53:29.000	4.689941	1.451721	.829468
2018-06-26 06:53:30.000	4.716492	1.450500	.836792
2018-06-26 06:53:31.000	4.703979	1.448669	.824890
2018-06-26 06:53:32.000	4.714966	1.435242	.823669
2018-06-26 06:53:33.000	4.686584	1.451721	.829163
2018-06-26 06:53:34.000	4.712524	1.438293	.840149
2018-06-26 06:53:35.000	4.718018	1.417236	.851135
2018-06-26 06:53:36.000	4.708557	1.441650	.854492
2018-06-26 06:53:37.000	4.725037	1.475220	.873108
2018-06-26 06:53:38.000	4.693909	1.457520	.861816
2018-06-26 06:53:39.000	4.678650	1.448364	.811768
2018-06-26 06:53:40.000	4.713745	1.421814	.835877
2018-06-26 06:53:41.000	4.760742	1.424255	.812683
2018-06-26 06:53:42.000	4.816284	1.440430	.824585
2018-06-26 06:53:43.000	4.735107	1.432190	.829773
2018-06-26 06:53:44.000	4.705200	1.421204	.834045
2018-06-26 06:53:45.000	4.674072	1.435852	.843506
2018-06-26 06:53:46.000	4.673157	1.457520	.832214
2018-06-26 06:53:47.000	4.713135	1.436768	.828247
2018-06-26 06:53:48.000	4.739685	1.449585	.851440
2018-06-26 06:53:49.000	4.704590	1.453857	.812073
2018-06-26 06:53:50.000	4.681702	1.428223	.812683
2018-06-26 06:53:51.000	4.779358	1.427917	.839233
2018-06-26 06:53:52.000	4.740295	1.419983	.834351
2018-06-26 06:53:53.000	4.730835	1.425781	.836182
2018-06-26 06:53:54.000	4.681702	1.446533	.819092
2018-06-26 06:53:55.000	4.727478	1.417847	.814514
2018-06-26 06:53:56.000	4.712524	1.428223	.844421
2018-06-26 06:53:57.000	4.713745	1.440735	.838013
2018-06-26 06:53:58.000	4.738770	1.423950	.844727
2018-06-26 06:53:59.000	4.674377	1.421509	.814514
2018-06-26 06:54:00.000	4.709778	1.432190	.835266
2018-06-26 06:54:01.000	4.694519	1.412964	.831909
2018-06-26 06:54:02.000	4.757690	1.415405	.838013
2018-06-26 06:54:03.000	4.709473	1.433411	.809021
2018-06-26 06:54:04.000	4.691162	1.477356	.831299
2018-06-26 06:54:05.000	4.684143	1.442871	.843201
2018-06-26 06:54:06.000	4.695740	1.423645	.835877
2018-06-26 06:54:07.000	4.780273	1.455688	.843506
2018-06-26 06:54:08.000	4.709473	1.410522	.861816
2018-06-26 06:54:09.000	4.690247	1.427612	.809631
2018-06-26 06:54:10.000	4.689636	1.430054	.832214
2018-06-26 06:54:11.000	4.715576	1.448669	.812073
2018-06-26 06:54:12.000	4.707642	1.453857	.817871
2018-06-26 06:54:13.000	4.728394	1.445923	.822449
2018-06-26 06:54:14.000	4.759521	1.439209	.817261
2018-06-26 06:54:15.000	4.754028	1.414185	.828857
2018-06-26 06:54:16.000	4.726257	1.417847	.836792
2018-06-26 06:54:17.000	4.776611	1.458435	.807190
2018-06-26 06:54:18.000	4.696960	1.440430	.814514
2018-06-26 06:54:19.000	4.744568	1.430054	.865784
2018-06-26 06:54:20.000	4.756775	1.443787	.883789
2018-06-26 06:54:21.000	4.746704	1.427307	.860901
2018-06-26 06:54:22.000	4.765930	1.442871	.838013
2018-06-26 06:54:23.000	4.728699	1.435852	.839233
2018-06-26 06:54:24.000	4.722595	1.437988	.836487
2018-06-26 06:54:25.000	4.735413	1.427917	.834351
2018-06-26 06:54:26.000	4.750061	1.438599	.823059
2018-06-26 06:54:27.000	4.721069	1.438904	.816345
2018-06-26 06:54:28.000	4.703064	1.448059	.836792
2018-06-26 06:54:29.000	4.703674	1.423035	.817261
2018-06-26 06:54:30.000	4.716797	1.433716	.810242
2018-06-26 06:54:31.000	4.702148	1.423950	.830689
2018-06-26 06:54:32.000	4.765930	1.424255	.846863
2018-06-26 06:54:33.000	4.741516	1.419067	.825806
2018-06-26 06:54:34.000	4.716492	1.426697	.826416
2018-06-26 06:54:35.000	4.722900	1.439514	.850525
2018-06-26 06:54:36.000	4.742432	1.448669	.822754
2018-06-26 06:54:37.000	4.757690	1.430359	.834045
2018-06-26 06:54:38.000	4.749451	1.432190	.814514
2018-06-26 06:54:39.000	4.769287	1.445313	.807800
2018-06-26 06:54:40.000	4.769897	1.438904	.809326
2018-06-26 06:54:41.000	4.687195	1.440430	.840454
2018-06-26 06:54:42.000	4.797363	1.422729	.812378
2018-06-26 06:54:43.000	4.773865	1.444092	.816040
2018-06-26 06:54:44.000	4.819641	1.449585	.830383
2018-06-26 06:54:45.000	4.795532	1.450806	.856628
2018-06-26 06:54:46.000	4.748230	1.449585	.814514
2018-06-26 06:54:47.000	4.730225	1.464233	.831299
2018-06-26 06:54:48.000	4.840088	1.441040	.838928
2018-06-26 06:54:49.000	4.786377	1.437073	.843811
2018-06-26 06:54:50.000	4.736633	1.453857	.851746
2018-06-26 06:54:51.000	4.750671	1.438599	.837708
2018-06-26 06:54:52.000	4.747925	1.433411	.840149
2018-06-26 06:54:53.000	4.678650	1.441650	.815430
2018-06-26 06:54:54.000	4.753418	1.444092	.852966
2018-06-26 06:54:55.000	4.696045	1.446838	.823669
2018-06-26 06:54:56.000	4.753723	1.419067	.827942
2018-06-26 06:54:57.000	4.714355	1.424866	.823364
2018-06-26 06:54:58.000	4.787598	1.446533	.813294
2018-06-26 06:54:59.000	4.757080	1.434326	.819092
2018-06-26 06:55:00.000	4.723511	1.428223	.830994
2018-06-26 06:55:01.000	4.811707	1.430054	.823669
2018-06-26 06:55:02.000	4.777832	1.432495	.823975
2018-06-26 06:55:03.000	4.768066	1.433411	.817566
2018-06-26 06:55:04.000	4.825134	1.427917	.842896
2018-06-26 06:55:05.000	4.771423	1.436157	.834656
2018-06-26 06:55:06.000	4.744873	1.421204	.832825
2018-06-26 06:55:07.000	4.775696	1.425171	.834961
2018-06-26 06:55:08.000	4.788208	1.442261	.843811
2018-06-26 06:55:09.000	4.791565	1.454468	.818787
2018-06-26 06:55:10.000	4.730835	1.441040	.848694
2018-06-26 06:55:11.000	4.782410	1.441345	.852661
2018-06-26 06:55:12.000	4.782104	1.404114	.852356
2018-06-26 06:55:13.000	4.716797	1.433105	.819702
2018-06-26 06:55:14.000	4.753113	1.430664	.823059
2018-06-26 06:55:15.000	4.765930	1.437988	.824585
2018-06-26 06:55:16.000	4.794922	1.446838	.827332
2018-06-26 06:55:17.000	4.806824	1.426392	.811157
2018-06-26 06:55:18.000	4.771729	1.435242	.827637
2018-06-26 06:55:19.000	4.719849	1.435547	.830078
2018-06-26 06:55:20.000	4.812622	1.455383	.824585
2018-06-26 06:55:21.000	4.822693	1.434021	.844116
2018-06-26 06:55:22.000	4.829712	1.441650	.853272
2018-06-26 06:55:23.000	4.799500	1.427002	.835877
2018-06-26 06:55:24.000	4.805603	1.463318	.844727
2018-06-26 06:55:25.000	4.842529	1.461792	.868225
2018-06-26 06:55:26.000	4.797058	1.448975	.821838
2018-06-26 06:55:27.000	4.869080	1.452942	.818176
2018-06-26 06:55:28.000	4.778137	1.444092	.828247
2018-06-26 06:55:29.000	4.853516	1.429138	.848694
2018-06-26 06:55:30.000	4.816589	1.443787	.862427
2018-06-26 06:55:31.000	4.825745	1.454773	.810852
2018-06-26 06:55:32.000	4.801941	1.435852	.806274
2018-06-26 06:55:33.000	4.774475	1.439819	.816650
2018-06-26 06:55:34.000	4.783325	1.425476	.833435
2018-06-26 06:55:35.000	4.803467	1.445618	.853272
2018-06-26 06:55:36.000	4.780273	1.420288	.851746
2018-06-26 06:55:37.000	4.739685	1.451721	.865784
2018-06-26 06:55:38.000	4.760742	1.443787	.842285
2018-06-26 06:55:39.000	4.714355	1.409912	.817261
2018-06-26 06:55:40.000	4.802856	1.415100	.844727
2018-06-26 06:55:41.000	4.819946	1.424255	.842590
2018-06-26 06:55:42.000	4.829407	1.448975	.841675
2018-06-26 06:55:43.000	4.775696	1.428223	.828247
2018-06-26 06:55:44.000	4.710999	1.463013	.816956
2018-06-26 06:55:45.000	4.739075	1.438904	.842896
2018-06-26 06:55:46.000	4.793396	1.455688	.820313
2018-06-26 06:55:47.000	4.755554	1.442261	.831299
2018-06-26 06:55:48.000	4.764404	1.422729	.857239
2018-06-26 06:55:49.000	4.768982	1.433105	.842590
2018-06-26 06:55:50.000	4.730530	1.431885	.825195
2018-06-26 06:55:51.000	4.746094	1.419678	.814514
2018-06-26 06:55:52.000	4.779358	1.426392	.821838
2018-06-26 06:55:53.000	4.758606	1.446533	.840149
2018-06-26 06:55:54.000	4.762573	1.441956	.831299
2018-06-26 06:55:55.000	4.809265	1.454163	.807190
2018-06-26 06:55:56.000	4.793091	1.438904	.831909
2018-06-26 06:55:57.000	4.789124	1.426697	.800476
2018-06-26 06:55:58.000	4.767761	1.436157	.816040
2018-06-26 06:55:59.000	4.833069	1.450500	.808716
2018-06-26 06:56:00.000	4.770203	1.459961	.830078
2018-06-26 06:56:01.000	4.820251	1.437988	.843506
2018-06-26 06:56:02.000	4.815979	1.463928	.832825
2018-06-26 06:56:03.000	4.836426	1.448364	.826721
2018-06-26 06:56:04.000	4.831848	1.447449	.848694
2018-06-26 06:56:05.000	4.779663	1.436157	.870667
2018-06-26 06:56:06.000	4.761963	1.453247	.827637
2018-06-26 06:56:07.000	4.813232	1.465149	.852051
2018-06-26 06:56:08.000	4.745178	1.446838	.831604
2018-06-26 06:56:09.000	4.748535	1.453247	.791321
2018-06-26 06:56:10.000	4.783630	1.457520	.817871
2018-06-26 06:56:11.000	4.743042	1.451111	.807800
2018-06-26 06:56:12.000	4.789124	1.448364	.816650
2018-06-26 06:56:13.000	4.824829	1.443176	.826721
2018-06-26 06:56:14.000	4.779358	1.453247	.811157
2018-06-26 06:56:15.000	4.814148	1.433105	.821228
2018-06-26 06:56:16.000	4.820862	1.461182	.819397
2018-06-26 06:56:17.000	4.752808	1.441345	.829773
2018-06-26 06:56:18.000	4.856262	1.431885	.821533
2018-06-26 06:56:19.000	4.824829	1.461792	.825195
2018-06-26 06:56:20.000	4.773254	1.447754	.834351
2018-06-26 06:56:21.000	4.777527	1.439514	.853272
2018-06-26 06:56:22.000	4.741516	1.445007	.843506
2018-06-26 06:56:23.000	4.808044	1.467896	.843201
2018-06-26 06:56:24.000	4.818115	1.452332	.822449
2018-06-26 06:56:25.000	4.815369	1.458435	.832825
2018-06-26 06:56:26.000	4.802246	1.450806	.847473
2018-06-26 06:56:27.000	4.769897	1.451721	.812988
2018-06-26 06:56:28.000	4.846802	1.433105	.829163
2018-06-26 06:56:29.000	4.816284	1.424255	.848999
2018-06-26 06:56:30.000	4.808350	1.435547	.846252
2018-06-26 06:56:31.000	4.817505	1.470642	.818481
2018-06-26 06:56:32.000	4.751282	1.446533	.825806
2018-06-26 06:56:33.000	4.723816	1.414185	.811768
2018-06-26 06:56:34.000	4.769287	1.441040	.813294
2018-06-26 06:56:35.000	4.719238	1.444092	.826111
2018-06-26 06:56:36.000	4.758911	1.448059	.815125
2018-06-26 06:56:37.000	4.789124	1.423950	.832214
2018-06-26 06:56:38.000	4.694214	1.424866	.834045
2018-06-26 06:56:39.000	4.735107	1.451111	.827026
2018-06-26 06:56:40.000	4.776611	1.441956	.814819
2018-06-26 06:56:41.000	4.743042	1.452026	.820923
2018-06-26 06:56:42.000	4.738464	1.434021	.831909
2018-06-26 06:56:43.000	4.706116	1.440735	.815430
2018-06-26 06:56:44.000	4.788818	1.427307	.779419
2018-06-26 06:56:45.000	4.789124	1.431885	.827637
2018-06-26 06:56:46.000	4.755554	1.434021	.831604
2018-06-26 06:56:47.000	4.768982	1.427612	.831299
2018-06-26 06:56:48.000	4.816895	1.437073	.832214
2018-06-26 06:56:49.000	4.793091	1.419678	.830689
2018-06-26 06:56:50.000	4.801025	1.445618	.818787
2018-06-26 06:56:51.000	4.752808	1.448364	.808716
2018-06-26 06:56:52.000	4.781799	1.438904	.823669
2018-06-26 06:56:53.000	4.776917	1.445313	.834045
2018-06-26 06:56:54.000	4.772949	1.455078	.821533
2018-06-26 06:56:55.000	4.797363	1.443176	.798950
2018-06-26 06:56:56.000	4.833069	1.454773	.833435
2018-06-26 06:56:57.000	4.830627	1.453857	.843811
2018-06-26 06:56:58.000	4.781494	1.461182	.845337
2018-06-26 06:56:59.000	4.822083	1.445618	.843811
2018-06-26 06:57:00.000	4.754944	1.434937	.807190
2018-06-26 06:57:01.000	4.812012	1.459351	.804749
2018-06-26 06:57:02.000	4.811401	1.466370	.852356
2018-06-26 06:57:03.000	4.776001	1.449280	.841675
2018-06-26 06:57:04.000	4.782715	1.434326	.832214
2018-06-26 06:57:05.000	4.812012	1.450806	.826416
2018-06-26 06:57:06.000	4.792175	1.449280	.827332
2018-06-26 06:57:07.000	4.770813	1.429443	.827026
2018-06-26 06:57:08.000	4.734192	1.441650	.839233
2018-06-26 06:57:09.000	4.756165	1.457214	.831299
2018-06-26 06:57:10.000	4.779053	1.452026	.820007
2018-06-26 06:57:11.000	4.802551	1.443176	.818481
2018-06-26 06:57:12.000	4.790344	1.462097	.832520
2018-06-26 06:57:13.000	4.824219	1.442261	.818176
2018-06-26 06:57:14.000	4.785156	1.444092	.822144
2018-06-26 06:57:15.000	4.808655	1.458740	.827637
2018-06-26 06:57:16.000	4.755859	1.444397	.817261
2018-06-26 06:57:17.000	4.725037	1.424255	.827332
2018-06-26 06:57:18.000	4.824219	1.441650	.823975
2018-06-26 06:57:19.000	4.827271	1.465454	.820007
2018-06-26 06:57:20.000	4.763184	1.464844	.844116
2018-06-26 06:57:21.000	4.815979	1.468201	.838013
2018-06-26 06:57:22.000	4.825439	1.476135	.835877
2018-06-26 06:57:23.000	4.819031	1.425476	.830078
2018-06-26 06:57:24.000	4.794617	1.439514	.824890
2018-06-26 06:57:25.000	4.752502	1.434631	.831299
2018-06-26 06:57:26.000	4.713440	1.462402	.823364
2018-06-26 06:57:27.000	4.752808	1.472473	.823059
2018-06-26 06:57:28.000	4.681091	1.450195	.827942
2018-06-26 06:57:29.000	4.759521	1.441040	.818176
2018-06-26 06:57:30.000	4.790649	1.429749	.833435
2018-06-26 06:57:31.000	4.812012	1.439209	.836487
2018-06-26 06:57:32.000	4.794922	1.425171	.829773
2018-06-26 06:57:33.000	4.802246	1.448669	.838318
2018-06-26 06:57:34.000	4.851990	1.448059	.823059
2018-06-26 06:57:35.000	4.784546	1.449890	.824280
2018-06-26 06:57:36.000	4.808350	1.431274	.821533
2018-06-26 06:57:37.000	4.850769	1.435547	.806885
2018-06-26 06:57:38.000	4.740906	1.438904	.815735
2018-06-26 06:57:39.000	4.808655	1.444092	.836487
2018-06-26 06:57:40.000	4.784241	1.455383	.842896
2018-06-26 06:57:41.000	4.775391	1.450806	.820923
2018-06-26 06:57:42.000	4.818115	1.431885	.830078
2018-06-26 06:57:43.000	4.830017	1.461487	.838928
2018-06-26 06:57:44.000	4.798279	1.452026	.858460
2018-06-26 06:57:45.000	4.786987	1.448669	.825501
2018-06-26 06:57:46.000	4.842224	1.440735	.835571
2018-06-26 06:57:47.000	4.767456	1.454163	.834961
2018-06-26 06:57:48.000	4.836426	1.437378	.836792
2018-06-26 06:57:49.000	4.863281	1.476440	.848084
2018-06-26 06:57:50.000	4.790039	1.439209	.816345
2018-06-26 06:57:51.000	4.800720	1.423950	.813294
2018-06-26 06:57:52.000	4.758911	1.449890	.816956
2018-06-26 06:57:53.000	4.766846	1.459961	.804749
2018-06-26 06:57:54.000	4.769897	1.435547	.841065
2018-06-26 06:57:55.000	4.837341	1.445923	.847778
2018-06-26 06:57:56.000	4.811401	1.424255	.825195
2018-06-26 06:57:57.000	4.722900	1.448669	.826721
2018-06-26 06:57:58.000	4.707031	1.448364	.821533
2018-06-26 06:57:59.000	4.754944	1.452332	.852051
2018-06-26 06:58:00.000	4.732361	1.420288	.827332
2018-06-26 06:58:01.000	4.739075	1.437988	.844116
2018-06-26 06:58:02.000	4.724426	1.442566	.847168
2018-06-26 06:58:03.000	4.716492	1.463928	.845947
2018-06-26 06:58:04.000	4.703674	1.467285	.823669
2018-06-26 06:58:05.000	4.816284	1.427612	.822754
2018-06-26 06:58:06.000	4.751892	1.433105	.829773
2018-06-26 06:58:07.000	4.753113	1.458740	.821533
2018-06-26 06:58:08.000	4.797363	1.429138	.824280
2018-06-26 06:58:09.000	4.839478	1.445618	.814819
2018-06-26 06:58:10.000	4.789124	1.443176	.836792
2018-06-26 06:58:11.000	4.791565	1.431885	.834961
2018-06-26 06:58:12.000	4.797363	1.455383	.842896
2018-06-26 06:58:13.000	4.824524	1.444397	.798645
2018-06-26 06:58:14.000	4.760742	1.448669	.813599
2018-06-26 06:58:15.000	4.725037	1.446228	.821838
2018-06-26 06:58:16.000	4.773865	1.427917	.811157
2018-06-26 06:58:17.000	4.752808	1.455383	.826416
2018-06-26 06:58:18.000	4.729919	1.434937	.830994
2018-06-26 06:58:19.000	4.790649	1.458130	.829773
2018-06-26 06:58:20.000	4.726257	1.426697	.815735
2018-06-26 06:58:21.000	4.766846	1.424866	.816956
2018-06-26 06:58:22.000	4.769592	1.433105	.828247
2018-06-26 06:58:23.000	4.793091	1.437073	.841980
2018-06-26 06:58:24.000	4.820251	1.437988	.839539
2018-06-26 06:58:25.000	4.807129	1.455688	.856018
2018-06-26 06:58:26.000	4.762878	1.454163	.835266
2018-06-26 06:58:27.000	4.783325	1.459351	.831604
2018-06-26 06:58:28.000	4.790649	1.457520	.823059
2018-06-26 06:58:29.000	4.811096	1.438293	.819702
2018-06-26 06:58:30.000	4.755859	1.437073	.805054
2018-06-26 06:58:31.000	4.773865	1.437683	.845337
2018-06-26 06:58:32.000	4.795837	1.435852	.832520
2018-06-26 06:58:33.000	4.845886	1.412354	.848389
2018-06-26 06:58:34.000	4.831238	1.431274	.841065
2018-06-26 06:58:35.000	4.810791	1.455078	.823669
2018-06-26 06:58:36.000	4.767151	1.428528	.810242
2018-06-26 06:58:37.000	4.780579	1.440735	.858765
2018-06-26 06:58:38.000	4.713745	1.463928	.828857
2018-06-26 06:58:39.000	4.732361	1.475220	.825501
2018-06-26 06:58:40.000	4.748535	1.459961	.840149
2018-06-26 06:58:41.000	4.762573	1.440735	.854492
2018-06-26 06:58:42.000	4.837646	1.460876	.830994
2018-06-26 06:58:43.000	4.767761	1.436462	.814819
2018-06-26 06:58:44.000	4.732056	1.437988	.846252
2018-06-26 06:58:45.000	4.796753	1.421204	.819702
2018-06-26 06:58:46.000	4.742737	1.421509	.800476
2018-06-26 06:58:47.000	4.742126	1.446533	.828247
2018-06-26 06:58:48.000	4.758606	1.468506	.831604
2018-06-26 06:58:49.000	4.813232	1.442566	.841980
2018-06-26 06:58:50.000	4.720764	1.427612	.841370
2018-06-26 06:58:51.000	4.767761	1.453247	.834351
2018-06-26 06:58:52.000	4.736633	1.455994	.841980
2018-06-26 06:58:53.000	4.730225	1.447754	.837708
2018-06-26 06:58:54.000	4.725342	1.441345	.831299
2018-06-26 06:58:55.000	4.757996	1.468506	.831909
2018-06-26 06:58:56.000	4.745789	1.476746	.848084
2018-06-26 06:58:57.000	4.694519	1.439514	.832214
2018-06-26 06:58:58.000	4.786682	1.432190	.843506
2018-06-26 06:58:59.000	4.726868	1.448364	.834961
2018-06-26 06:59:00.000	4.792786	1.452026	.834045
2018-06-26 06:59:01.000	4.761658	1.453552	.849609
2018-06-26 06:59:02.000	4.758911	1.440735	.838623
2018-06-26 06:59:03.000	4.725342	1.452637	.816650
2018-06-26 06:59:04.000	4.756470	1.428223	.827942
2018-06-26 06:59:05.000	4.720764	1.434937	.827942
2018-06-26 06:59:06.000	4.766846	1.433105	.828552
2018-06-26 06:59:07.000	4.793396	1.416626	.844421
2018-06-26 06:59:08.000	4.776001	1.462402	.853272
2018-06-26 06:59:09.000	4.768066	1.446533	.827942
2018-06-26 06:59:10.000	4.747314	1.459045	.838623
2018-06-26 06:59:11.000	4.739075	1.453247	.830078
2018-06-26 06:59:12.000	4.736328	1.436768	.832214
2018-06-26 06:59:13.000	4.739075	1.469116	.821533
2018-06-26 06:59:14.000	4.743347	1.437683	.804138
2018-06-26 06:59:15.000	4.775696	1.472473	.833435
2018-06-26 06:59:16.000	4.769592	1.447449	.812378
2018-06-26 06:59:17.000	4.772034	1.439209	.806885
2018-06-26 06:59:18.000	4.746094	1.459351	.834351
2018-06-26 06:59:19.000	4.764404	1.426392	.852661
2018-06-26 06:59:20.000	4.740295	1.453857	.815735
2018-06-26 06:59:21.000	4.783325	1.447144	.809021
2018-06-26 06:59:22.000	4.775085	1.443787	.816345
2018-06-26 06:59:23.000	4.783630	1.451416	.812988
2018-06-26 06:59:24.000	4.759216	1.459045	.837097
2018-06-26 06:59:25.000	4.735413	1.444092	.818176
2018-06-26 06:59:26.000	4.718323	1.458130	.835571
2018-06-26 06:59:27.000	4.707947	1.448669	.853577
2018-06-26 06:59:28.000	4.778137	1.438599	.846863
2018-06-26 06:59:29.000	4.789429	1.434021	.838928
2018-06-26 06:59:30.000	4.779053	1.429138	.844727
2018-06-26 06:59:31.000	4.791565	1.433716	.800171
2018-06-26 06:59:32.000	4.771729	1.448059	.831299
2018-06-26 06:59:33.000	4.776611	1.444092	.823364
2018-06-26 06:59:34.000	4.762268	1.445007	.822144
2018-06-26 06:59:35.000	4.800720	1.433716	.843201
2018-06-26 06:59:36.000	4.746399	1.448059	.814514
2018-06-26 06:59:37.000	4.700317	1.453247	.828552
2018-06-26 06:59:38.000	4.745178	1.443481	.817566
2018-06-26 06:59:39.000	4.739075	1.456299	.815125
2018-06-26 06:59:40.000	4.703064	1.456299	.821228
2018-06-26 06:59:41.000	4.736328	1.429138	.825806
2018-06-26 06:59:42.000	4.732056	1.436768	.832825
2018-06-26 06:59:43.000	4.748840	1.419678	.810852
2018-06-26 06:59:44.000	4.761353	1.433105	.817566
2018-06-26 06:59:45.000	4.747009	1.423950	.828552
2018-06-26 06:59:46.000	4.739075	1.440735	.822144
2018-06-26 06:59:47.000	4.750366	1.451721	.816956
2018-06-26 06:59:48.000	4.792175	1.435547	.827942
2018-06-26 06:59:49.000	4.808350	1.436462	.831604
2018-06-26 06:59:50.000	4.810791	1.434021	.823669
2018-06-26 06:59:51.000	4.840698	1.447754	.825806
2018-06-26 06:59:52.000	4.778748	1.437378	.841370
2018-06-26 06:59:53.000	4.750061	1.435242	.806885
2018-06-26 06:59:54.000	4.721985	1.439819	.821533
2018-06-26 06:59:55.000	4.780273	1.420288	.821838
2018-06-26 06:59:56.000	4.840393	1.444397	.823364
2018-06-26 06:59:57.000	4.834595	1.432800	.839233
2018-06-26 06:59:58.000	4.800110	1.421814	.825806
2018-06-26 06:59:59.000	4.816895	1.434937	.857239
2018-06-26 07:00:00.000	4.790955	1.451416	.812988
2018-06-26 07:00:01.000	4.808350	1.448364	.824890
2018-06-26 07:00:02.000	4.820862	1.424255	.818481
2018-06-26 07:00:03.000	4.771423	1.437988	.817871
2018-06-26 07:00:04.000	4.803467	1.434326	.840759
2018-06-26 07:00:05.000	4.811401	1.438293	.845947
2018-06-26 07:00:06.000	4.799500	1.445007	.819397
2018-06-26 07:00:07.000	4.768066	1.422119	.840149
2018-06-26 07:00:08.000	4.808044	1.421204	.820923
2018-06-26 07:00:09.000	4.783936	1.415100	.825501
2018-06-26 07:00:10.000	4.789124	1.425476	.848694
2018-06-26 07:00:11.000	4.772949	1.434021	.828857
2018-06-26 07:00:12.000	4.753723	1.432190	.852356
2018-06-26 07:00:13.000	4.729919	1.469116	.829468
2018-06-26 07:00:14.000	4.757690	1.441345	.837708
2018-06-26 07:00:15.000	4.763794	1.441040	.833435
2018-06-26 07:00:16.000	4.791260	1.427307	.842896
2018-06-26 07:00:17.000	4.844666	1.476135	.938416
2018-06-26 07:00:18.000	4.797668	1.445313	.930176
2018-06-26 07:00:19.000	4.740295	1.437683	.896301
2018-06-26 07:00:20.000	4.749756	1.449890	.874329
2018-06-26 07:00:21.000	4.751587	1.449280	.849915
2018-06-26 07:00:22.000	4.779663	1.438904	.819702
2018-06-26 07:00:23.000	4.815979	1.437683	.809326
2018-06-26 07:00:24.000	4.850159	1.455078	.830994
2018-06-26 07:00:25.000	4.750977	1.448364	.817871
2018-06-26 07:00:26.000	4.763794	1.418762	.798645
2018-06-26 07:00:27.000	4.775085	1.427307	.826111
2018-06-26 07:00:28.000	4.780273	1.427612	.802307
2018-06-26 07:00:29.000	4.759216	1.437073	.832520
2018-06-26 07:00:30.000	4.743958	1.433716	.822449
2018-06-26 07:00:31.000	4.770508	1.416016	.841370
2018-06-26 07:00:32.000	4.761047	1.443176	.834656
2018-06-26 07:00:33.000	4.770508	1.424561	.833130
2018-06-26 07:00:34.000	4.717407	1.414185	.814514
2018-06-26 07:00:35.000	4.715881	1.440430	.813904
2018-06-26 07:00:36.000	4.681091	1.424255	.837708
2018-06-26 07:00:37.000	4.735413	1.427002	.846252
2018-06-26 07:00:38.000	4.744873	1.438293	.823669
2018-06-26 07:00:39.000	4.736938	1.469116	.832825
2018-06-26 07:00:40.000	4.807739	1.438904	.869751
2018-06-26 07:00:41.000	4.736023	1.440125	.809021
2018-06-26 07:00:42.000	4.718018	1.419678	.817566
2018-06-26 07:00:43.000	4.743652	1.425476	.813294
2018-06-26 07:00:44.000	4.634705	1.457825	.826416
2018-06-26 07:00:45.000	4.747620	1.438599	.822754
2018-06-26 07:00:46.000	4.733887	1.452637	.788574
2018-06-26 07:00:47.000	4.788513	1.461792	.816956
2018-06-26 07:00:48.000	4.766846	1.457214	.809326
2018-06-26 07:00:49.000	4.817200	1.434021	.824280
2018-06-26 07:00:50.000	4.821777	1.435547	.830383
2018-06-26 07:00:51.000	4.807129	1.428833	.828247
2018-06-26 07:00:52.000	4.819031	1.421509	.825501
2018-06-26 07:00:53.000	4.739990	1.431885	.815735
2018-06-26 07:00:54.000	4.704895	1.421814	.817871
2018-06-26 07:00:55.000	4.731140	1.451721	.820313
2018-06-26 07:00:56.000	4.730835	1.457520	.825195
2018-06-26 07:00:57.000	4.785767	1.448669	.828247
2018-06-26 07:00:58.000	4.825439	1.425781	.839844
2018-06-26 07:00:59.000	4.809570	1.431274	.810242
2018-06-26 07:01:00.000	4.782715	1.442871	.807190
2018-06-26 07:01:01.000	4.826050	1.462097	.811462
2018-06-26 07:01:02.000	4.771423	1.430054	.821533
2018-06-26 07:01:03.000	4.765930	1.452026	.807495
2018-06-26 07:01:04.000	4.782715	1.430969	.833130
2018-06-26 07:01:05.000	4.765320	1.441345	.820923
2018-06-26 07:01:06.000	4.705811	1.451416	.817261
2018-06-26 07:01:07.000	4.766846	1.430969	.823669
2018-06-26 07:01:08.000	4.736633	1.453247	.819702
2018-06-26 07:01:09.000	4.788513	1.427002	.818787
2018-06-26 07:01:10.000	4.808350	1.432190	.821838
2018-06-26 07:01:11.000	4.758606	1.447449	.829163
2018-06-26 07:01:12.000	4.718628	1.453552	.818481
2018-06-26 07:01:13.000	4.798279	1.470032	.843201
2018-06-26 07:01:14.000	4.752197	1.445923	.834656
2018-06-26 07:01:15.000	4.805298	1.456604	.815430
2018-06-26 07:01:16.000	4.790955	1.435852	.825501
2018-06-26 07:01:17.000	4.833984	1.445007	.811768
2018-06-26 07:01:18.000	4.751282	1.441040	.820313
2018-06-26 07:01:19.000	4.780884	1.446533	.831299
2018-06-26 07:01:20.000	4.733276	1.455994	.841065
2018-06-26 07:01:21.000	4.774475	1.445923	.838623
2018-06-26 07:01:22.000	4.787903	1.452637	.840759
2018-06-26 07:01:23.000	4.802246	1.427612	.827332
2018-06-26 07:01:24.000	4.805298	1.443787	.819397
2018-06-26 07:01:25.000	4.839783	1.449585	.849304
2018-06-26 07:01:26.000	4.754639	1.461487	.844421
2018-06-26 07:01:27.000	4.788818	1.437683	.841370
2018-06-26 07:01:28.000	4.787903	1.460266	.862732
2018-06-26 07:01:29.000	4.788818	1.441040	.886231
2018-06-26 07:01:30.000	4.850159	1.452026	.811157
2018-06-26 07:01:31.000	4.745178	1.461182	.807495
2018-06-26 07:01:32.000	4.756775	1.456299	.814819
2018-06-26 07:01:33.000	4.760437	1.452942	.835266
2018-06-26 07:01:34.000	4.735413	1.454468	.834656
2018-06-26 07:01:35.000	4.782715	1.449585	.847778
2018-06-26 07:01:36.000	4.850464	1.466370	.838013
2018-06-26 07:01:37.000	4.772644	1.463318	.819092
2018-06-26 07:01:38.000	4.808655	1.441650	.827942
2018-06-26 07:01:39.000	4.757996	1.475830	.847168
2018-06-26 07:01:40.000	4.796143	1.466675	.832520
2018-06-26 07:01:41.000	4.735107	1.455078	.835877
2018-06-26 07:01:42.000	4.782104	1.449280	.831299
2018-06-26 07:01:43.000	4.777832	1.436157	.830078
2018-06-26 07:01:44.000	4.729919	1.444092	.810852
2018-06-26 07:01:45.000	4.787598	1.444397	.837402
2018-06-26 07:01:46.000	4.693298	1.456909	.845337
2018-06-26 07:01:47.000	4.820557	1.460266	.808716
2018-06-26 07:01:48.000	4.778748	1.465149	.827637
2018-06-26 07:01:49.000	4.789429	1.451721	.834961
2018-06-26 07:01:50.000	4.825134	1.453857	.816956
2018-06-26 07:01:51.000	4.786072	1.437378	.817566
2018-06-26 07:01:52.000	4.787598	1.456299	.843811
2018-06-26 07:01:53.000	4.762268	1.442566	.845337
2018-06-26 07:01:54.000	4.793091	1.451721	.845947
2018-06-26 07:01:55.000	4.762573	1.451111	.832214
2018-06-26 07:01:56.000	4.790344	1.452332	.835571
2018-06-26 07:01:57.000	4.788208	1.470947	.833130
2018-06-26 07:01:58.000	4.814453	1.466064	.840454
2018-06-26 07:01:59.000	4.815369	1.462402	.821533
2018-06-26 07:02:00.000	4.793701	1.459961	.843506
2018-06-26 07:02:01.000	4.868164	1.463013	.819092
2018-06-26 07:02:02.000	4.895325	1.453552	.819397
2018-06-26 07:02:03.000	4.838562	1.450195	.815735
2018-06-26 07:02:04.000	4.772644	1.451416	.857849
2018-06-26 07:02:05.000	4.860840	1.465454	.857239
2018-06-26 07:02:06.000	4.795837	1.452942	.848999
2018-06-26 07:02:07.000	4.821167	1.456604	.824280
2018-06-26 07:02:08.000	4.802551	1.442261	.841980
2018-06-26 07:02:09.000	4.835510	1.431580	.812683
2018-06-26 07:02:10.000	4.872742	1.453857	.815735
2018-06-26 07:02:11.000	4.866638	1.429749	.828247
2018-06-26 07:02:12.000	4.774780	1.458130	.830994
2018-06-26 07:02:13.000	4.793396	1.461182	.807190
2018-06-26 07:02:14.000	4.861145	1.469421	.833740
2018-06-26 07:02:15.000	4.814453	1.482239	.827332
2018-06-26 07:02:16.000	4.819031	1.444397	.812683
2018-06-26 07:02:17.000	4.734802	1.430359	.812683
2018-06-26 07:02:18.000	4.823303	1.452332	.807190
2018-06-26 07:02:19.000	4.837036	1.449280	.821228
2018-06-26 07:02:20.000	4.839172	1.469116	.831604
2018-06-26 07:02:21.000	4.762878	1.439514	.803528
2018-06-26 07:02:22.000	4.788513	1.452942	.829468
2018-06-26 07:02:23.000	4.802551	1.444397	.851440
2018-06-26 07:02:24.000	4.793091	1.445007	.835266
2018-06-26 07:02:25.000	4.779968	1.439819	.843811
2018-06-26 07:02:26.000	4.801025	1.482544	.820923
2018-06-26 07:02:27.000	4.801331	1.464233	.802918
2018-06-26 07:02:28.000	4.803162	1.476135	.822754
2018-06-26 07:02:29.000	4.812012	1.473999	.825195
2018-06-26 07:02:30.000	4.757080	1.465454	.817261
2018-06-26 07:02:31.000	4.769592	1.436462	.802307
2018-06-26 07:02:32.000	4.796143	1.447754	.833130
2018-06-26 07:02:33.000	4.818420	1.461792	.847168
2018-06-26 07:02:34.000	4.806519	1.445618	.837708
2018-06-26 07:02:35.000	4.846802	1.452637	.812988
2018-06-26 07:02:36.000	4.807129	1.477356	.802307
2018-06-26 07:02:37.000	4.795532	1.457520	.837708
2018-06-26 07:02:38.000	4.825439	1.458435	.823669
2018-06-26 07:02:39.000	4.796143	1.451721	.847778
2018-06-26 07:02:40.000	4.769897	1.439819	.861206
2018-06-26 07:02:41.000	4.840698	1.461182	.868530
2018-06-26 07:02:42.000	4.811401	1.469116	.836792
2018-06-26 07:02:43.000	4.789429	1.432800	.834351
2018-06-26 07:02:44.000	4.729004	1.465454	.841065
2018-06-26 07:02:45.000	4.791870	1.475220	.822449
2018-06-26 07:02:46.000	4.815063	1.451721	.808106
2018-06-26 07:02:47.000	4.796753	1.422119	.843811
2018-06-26 07:02:48.000	4.766541	1.432800	.824280
2018-06-26 07:02:49.000	4.815063	1.448669	.816040
2018-06-26 07:02:50.000	4.786987	1.451721	.831604
2018-06-26 07:02:51.000	4.834900	1.477661	.823669
2018-06-26 07:02:52.000	4.863892	1.451721	.827942
2018-06-26 07:02:53.000	4.804688	1.455383	.827332
2018-06-26 07:02:54.000	4.801636	1.470337	.819702
2018-06-26 07:02:55.000	4.834900	1.474609	.816956
2018-06-26 07:02:56.000	4.870605	1.476440	.847473
2018-06-26 07:02:57.000	4.789429	1.459961	.839233
2018-06-26 07:02:58.000	4.762878	1.434937	.830383
2018-06-26 07:02:59.000	4.796448	1.459961	.837097
2018-06-26 07:03:00.000	4.836731	1.480713	.827942
2018-06-26 07:03:01.000	4.782104	1.463318	.833740
2018-06-26 07:03:02.000	4.810181	1.465454	.823669
2018-06-26 07:03:03.000	4.811096	1.476135	.850525
2018-06-26 07:03:04.000	4.864807	1.423340	.845642
2018-06-26 07:03:05.000	4.855652	1.466064	.835266
2018-06-26 07:03:06.000	4.833679	1.457520	.837402
2018-06-26 07:03:07.000	4.770813	1.426392	.809631
2018-06-26 07:03:08.000	4.785156	1.447449	.816650
2018-06-26 07:03:09.000	4.792480	1.457520	.854492
2018-06-26 07:03:10.000	4.880371	1.451721	.846558
2018-06-26 07:03:11.000	4.858093	1.451111	.833740
2018-06-26 07:03:12.000	4.855042	1.454163	.831299
2018-06-26 07:03:13.000	4.874573	1.447144	.823364
2018-06-26 07:03:14.000	4.803772	1.437073	.834045
2018-06-26 07:03:15.000	4.812317	1.443787	.815430
2018-06-26 07:03:16.000	4.837952	1.458740	.836487
2018-06-26 07:03:17.000	4.789124	1.458130	.853272
2018-06-26 07:03:18.000	4.860535	1.451111	.819397
2018-06-26 07:03:19.000	4.844666	1.444397	.842590
2018-06-26 07:03:20.000	4.857788	1.441345	.832520
2018-06-26 07:03:21.000	4.837341	1.464844	.841065
2018-06-26 07:03:22.000	4.755859	1.476440	.814209
2018-06-26 07:03:23.000	4.782715	1.458435	.805664
2018-06-26 07:03:24.000	4.759827	1.451111	.835877
2018-06-26 07:03:25.000	4.865417	1.463318	.831909
2018-06-26 07:03:26.000	4.738464	1.463623	.841370
2018-06-26 07:03:27.000	4.797668	1.480408	.835571
2018-06-26 07:03:28.000	4.821777	1.462708	.829468
2018-06-26 07:03:29.000	4.768066	1.467896	.817261
2018-06-26 07:03:30.000	4.813843	1.462097	.823059
2018-06-26 07:03:31.000	4.789124	1.433411	.823975
2018-06-26 07:03:32.000	4.753723	1.443176	.821533
2018-06-26 07:03:33.000	4.820557	1.462402	.826111
2018-06-26 07:03:34.000	4.821777	1.442566	.818481
2018-06-26 07:03:35.000	4.819641	1.451721	.844421
2018-06-26 07:03:36.000	4.768066	1.451416	.838928
2018-06-26 07:03:37.000	4.865723	1.466064	.841370
2018-06-26 07:03:38.000	4.846191	1.446533	.814209
2018-06-26 07:03:39.000	4.897766	1.445313	.827942
2018-06-26 07:03:40.000	4.841003	1.451111	.830994
2018-06-26 07:03:41.000	4.813232	1.470947	.825806
2018-06-26 07:03:42.000	4.810486	1.459351	.845947
2018-06-26 07:03:43.000	4.799805	1.453247	.841065
2018-06-26 07:03:44.000	4.818115	1.462708	.843811
2018-06-26 07:03:45.000	4.798279	1.440735	.813294
2018-06-26 07:03:46.000	4.848328	1.465454	.830383
2018-06-26 07:03:47.000	4.842529	1.434937	.828857
2018-06-26 07:03:48.000	4.845276	1.453247	.822144
2018-06-26 07:03:49.000	4.790039	1.427917	.841370
2018-06-26 07:03:50.000	4.771729	1.441956	.832520
2018-06-26 07:03:51.000	4.786682	1.437073	.829468
2018-06-26 07:03:52.000	4.755249	1.466370	.862122
2018-06-26 07:03:53.000	4.877930	1.465454	.841065
2018-06-26 07:03:54.000	4.776001	1.451111	.831604
2018-06-26 07:03:55.000	4.830933	1.455078	.838318
2018-06-26 07:03:56.000	4.842224	1.480713	.823975
2018-06-26 07:03:57.000	4.784546	1.449280	.810242
2018-06-26 07:03:58.000	4.901428	1.428833	.841065
2018-06-26 07:03:59.000	4.863586	1.449585	.847168
2018-06-26 07:04:00.000	4.815063	1.470032	.830078
2018-06-26 07:04:01.000	4.828186	1.455383	.830383
2018-06-26 07:04:02.000	4.778442	1.444702	.814514
2018-06-26 07:04:03.000	4.805908	1.417542	.833435
2018-06-26 07:04:04.000	4.755249	1.459656	.816956
2018-06-26 07:04:05.000	4.780273	1.443787	.828247
2018-06-26 07:04:06.000	4.791870	1.466980	.830689
2018-06-26 07:04:07.000	4.819031	1.471863	.836487
2018-06-26 07:04:08.000	4.795532	1.466980	.830078
2018-06-26 07:04:09.000	4.817810	1.464539	.836182
2018-06-26 07:04:10.000	4.809875	1.453247	.834045
2018-06-26 07:04:11.000	4.850464	1.467896	.826416
2018-06-26 07:04:12.000	4.827881	1.451416	.818176
2018-06-26 07:04:13.000	4.802856	1.475525	.821533
2018-06-26 07:04:14.000	4.795532	1.464233	.848694
2018-06-26 07:04:15.000	4.776001	1.454163	.836182
2018-06-26 07:04:16.000	4.820251	1.487122	.830689
2018-06-26 07:04:17.000	4.860229	1.452026	.832825
2018-06-26 07:04:18.000	4.875488	1.455994	.827332
2018-06-26 07:04:19.000	4.751587	1.449280	.833740
2018-06-26 07:04:20.000	4.776611	1.468506	.847473
2018-06-26 07:04:21.000	4.790344	1.454468	.851746
2018-06-26 07:04:22.000	4.812012	1.455078	.831299
2018-06-26 07:04:23.000	4.804077	1.458435	.830078
2018-06-26 07:04:24.000	4.822998	1.459961	.859985
2018-06-26 07:04:25.000	4.763184	1.433411	.820313
2018-06-26 07:04:26.000	4.832458	1.474609	.841675
2018-06-26 07:04:27.000	4.763794	1.444397	.813904
2018-06-26 07:04:28.000	4.801636	1.453857	.845337
2018-06-26 07:04:29.000	4.738159	1.452942	.827637
2018-06-26 07:04:30.000	4.730225	1.458740	.837097
2018-06-26 07:04:31.000	4.761963	1.460571	.835877
2018-06-26 07:04:32.000	4.866028	1.469727	.842285
2018-06-26 07:04:33.000	4.838257	1.461487	.834045
2018-06-26 07:04:34.000	4.787598	1.470337	.833435
2018-06-26 07:04:35.000	4.834595	1.463623	.826721
2018-06-26 07:04:36.000	4.852600	1.463623	.816040
2018-06-26 07:04:37.000	4.848938	1.447754	.803528
2018-06-26 07:04:38.000	4.822693	1.455994	.827942
2018-06-26 07:04:39.000	4.816895	1.453247	.831909
2018-06-26 07:04:40.000	4.895630	1.459045	.837708
2018-06-26 07:04:41.000	4.827576	1.469116	.830078
2018-06-26 07:04:42.000	4.836731	1.452942	.838013
2018-06-26 07:04:43.000	4.900208	1.455383	.827942
2018-06-26 07:04:44.000	4.764709	1.473389	.819092
2018-06-26 07:04:45.000	4.816589	1.472168	.799561
2018-06-26 07:04:46.000	4.807129	1.453552	.840454
2018-06-26 07:04:47.000	4.788208	1.445007	.838013
2018-06-26 07:04:48.000	4.805603	1.455078	.836792
2018-06-26 07:04:49.000	4.813538	1.441650	.844116
2018-06-26 07:04:50.000	4.823303	1.439514	.839844
2018-06-26 07:04:51.000	4.867249	1.448364	.816650
2018-06-26 07:04:52.000	4.799805	1.470642	.819702
2018-06-26 07:04:53.000	4.811707	1.445618	.838928
2018-06-26 07:04:54.000	4.836731	1.437683	.844116
2018-06-26 07:04:55.000	4.878845	1.452942	.838318
2018-06-26 07:04:56.000	4.831543	1.470642	.860291
2018-06-26 07:04:57.000	4.841309	1.478271	.837708
2018-06-26 07:04:58.000	4.817810	1.478577	.828247
2018-06-26 07:04:59.000	4.851685	1.454163	.822449
2018-06-26 07:05:00.000	4.878845	1.482239	.856934
2018-06-26 07:05:01.000	4.876404	1.458130	.852051
2018-06-26 07:05:02.000	4.895935	1.463318	.836792
2018-06-26 07:05:03.000	4.821777	1.472168	.801697
2018-06-26 07:05:04.000	4.760132	1.474915	.836487
2018-06-26 07:05:05.000	4.755554	1.444397	.803833
2018-06-26 07:05:06.000	4.767761	1.447144	.801697
2018-06-26 07:05:07.000	4.732971	1.471252	.816345
2018-06-26 07:05:08.000	4.803772	1.437683	.817566
2018-06-26 07:05:09.000	4.780273	1.439514	.812378
2018-06-26 07:05:10.000	4.815369	1.465149	.833130
2018-06-26 07:05:11.000	4.855347	1.448059	.839844
2018-06-26 07:05:12.000	4.891663	1.485596	.812378
2018-06-26 07:05:13.000	4.826050	1.451111	.834961
2018-06-26 07:05:14.000	4.790039	1.445923	.817261
2018-06-26 07:05:15.000	4.803162	1.470337	.867920
2018-06-26 07:05:16.000	4.800415	1.439819	.857544
2018-06-26 07:05:17.000	4.836426	1.456299	.839539
2018-06-26 07:05:18.000	4.802246	1.452332	.830383
2018-06-26 07:05:19.000	4.856567	1.457520	.863342
2018-06-26 07:05:20.000	4.830627	1.472778	.817566
2018-06-26 07:05:21.000	4.885864	1.464844	.816956
2018-06-26 07:05:22.000	4.816284	1.464844	.849915
2018-06-26 07:05:23.000	4.817505	1.464233	.824585
2018-06-26 07:05:24.000	4.799194	1.464844	.853272
2018-06-26 07:05:25.000	4.806213	1.455078	.815735
2018-06-26 07:05:26.000	4.850159	1.448364	.824585
2018-06-26 07:05:27.000	4.851685	1.452026	.820923
2018-06-26 07:05:28.000	4.854126	1.430054	.815735
2018-06-26 07:05:29.000	4.878845	1.457520	.819702
2018-06-26 07:05:30.000	4.842529	1.464844	.834045
2018-06-26 07:05:31.000	4.881592	1.452942	.820923
2018-06-26 07:05:32.000	4.861145	1.455688	.820007
2018-06-26 07:05:33.000	4.859924	1.481934	.836182
2018-06-26 07:05:34.000	4.836121	1.473999	.835266
2018-06-26 07:05:35.000	4.791870	1.452637	.823669
2018-06-26 07:05:36.000	4.777222	1.462708	.824280
2018-06-26 07:05:37.000	4.778137	1.466675	.819702
2018-06-26 07:05:38.000	4.818726	1.456299	.835877
2018-06-26 07:05:39.000	4.891357	1.413879	.838013
2018-06-26 07:05:40.000	4.833069	1.466980	.852356
2018-06-26 07:05:41.000	4.812927	1.444092	.833130
2018-06-26 07:05:42.000	4.818420	1.457520	.816956
2018-06-26 07:05:43.000	4.836426	1.473083	.819702
2018-06-26 07:05:44.000	4.811401	1.455078	.825501
2018-06-26 07:05:45.000	4.811401	1.452942	.812073
2018-06-26 07:05:46.000	4.871826	1.441650	.877380
2018-06-26 07:05:47.000	4.782715	1.453552	.844116
2018-06-26 07:05:48.000	4.819336	1.466980	.831299
2018-06-26 07:05:49.000	4.794312	1.463623	.820313
2018-06-26 07:05:50.000	4.774170	1.449280	.828857
2018-06-26 07:05:51.000	4.799500	1.452026	.830383
2018-06-26 07:05:52.000	4.836426	1.483154	.851440
2018-06-26 07:05:53.000	4.855957	1.442261	.813599
2018-06-26 07:05:54.000	4.880371	1.464233	.826416
2018-06-26 07:05:55.000	4.878845	1.461487	.818176
2018-06-26 07:05:56.000	4.842834	1.441040	.811462
2018-06-26 07:05:57.000	4.799805	1.459961	.825195
2018-06-26 07:05:58.000	4.845276	1.440430	.816956
2018-06-26 07:05:59.000	4.866638	1.459961	.828857
2018-06-26 07:06:00.000	4.832764	1.436462	.815125
2018-06-26 07:06:01.000	4.882202	1.479492	.779724
2018-06-26 07:06:02.000	4.881897	1.476746	.826416
2018-06-26 07:06:03.000	4.861755	1.430359	.816040
2018-06-26 07:06:04.000	4.779663	1.472778	.827942
2018-06-26 07:06:05.000	4.796448	1.444397	.856323
2018-06-26 07:06:06.000	4.793701	1.448059	.839844
2018-06-26 07:06:07.000	4.844055	1.462097	.879822
2018-06-26 07:06:08.000	4.847412	1.460876	.866699
2018-06-26 07:06:09.000	4.792480	1.448669	.866699
2018-06-26 07:06:10.000	4.791260	1.453552	.811462
2018-06-26 07:06:11.000	4.768066	1.459351	.811768
2018-06-26 07:06:12.000	4.802551	1.469727	.807190
2018-06-26 07:06:13.000	4.790649	1.470642	.832214
2018-06-26 07:06:14.000	4.768677	1.442871	.825806
2018-06-26 07:06:15.000	4.806824	1.481934	.843811
2018-06-26 07:06:16.000	4.841309	1.458435	.816956
2018-06-26 07:06:17.000	4.830322	1.477356	.825806
2018-06-26 07:06:18.000	4.851379	1.486816	.842896
2018-06-26 07:06:19.000	4.841003	1.479187	.846863
2018-06-26 07:06:20.000	4.776001	1.461182	.856934
2018-06-26 07:06:21.000	4.773865	1.452637	.848694
2018-06-26 07:06:22.000	4.807129	1.445618	.834656
2018-06-26 07:06:23.000	4.855347	1.474304	.824280
2018-06-26 07:06:24.000	4.866028	1.455688	.825195
2018-06-26 07:06:25.000	4.874268	1.444702	.826416
2018-06-26 07:06:26.000	4.787903	1.488647	.833130
2018-06-26 07:06:27.000	4.848938	1.455994	.813599
2018-06-26 07:06:28.000	4.826965	1.443481	.819397
2018-06-26 07:06:29.000	4.847717	1.458130	.798950
2018-06-26 07:06:30.000	4.848022	1.460876	.822754
2018-06-26 07:06:31.000	4.791565	1.455383	.817261
2018-06-26 07:06:32.000	4.791260	1.464844	.838013
2018-06-26 07:06:33.000	4.829102	1.429749	.838928
2018-06-26 07:06:34.000	4.857178	1.458130	.805664
2018-06-26 07:06:35.000	4.834595	1.457825	.833740
2018-06-26 07:06:36.000	4.822083	1.452637	.839233
2018-06-26 07:06:37.000	4.859619	1.466064	.825806
2018-06-26 07:06:38.000	4.830627	1.466064	.817871
2018-06-26 07:06:39.000	4.842529	1.455383	.809021
2018-06-26 07:06:40.000	4.854736	1.469116	.802307
2018-06-26 07:06:41.000	4.813538	1.478882	.841370
2018-06-26 07:06:42.000	4.825745	1.473694	.845642
2018-06-26 07:06:43.000	4.849243	1.438293	.827637
2018-06-26 07:06:44.000	4.830933	1.456909	.849609
2018-06-26 07:06:45.000	4.783936	1.464844	.867004
2018-06-26 07:06:46.000	4.808350	1.459961	.859375
2018-06-26 07:06:47.000	4.785156	1.449890	.832825
2018-06-26 07:06:48.000	4.841614	1.445618	.816040
2018-06-26 07:06:49.000	4.824219	1.471252	.815735
2018-06-26 07:06:50.000	4.848938	1.456909	.830078
2018-06-26 07:06:51.000	4.804382	1.429443	.831604
2018-06-26 07:06:52.000	4.783630	1.451416	.840454
2018-06-26 07:06:53.000	4.823303	1.456299	.820618
2018-06-26 07:06:54.000	4.842224	1.448059	.851746
2018-06-26 07:06:55.000	4.809265	1.456909	.803528
2018-06-26 07:06:56.000	4.804688	1.453552	.835266
2018-06-26 07:06:57.000	4.778137	1.465759	.809021
2018-06-26 07:06:58.000	4.823303	1.464539	.840454
2018-06-26 07:06:59.000	4.856567	1.454468	.810852
2018-06-26 07:07:00.000	4.889221	1.452332	.828247
2018-06-26 07:07:01.000	4.824219	1.453552	.813904
2018-06-26 07:07:02.000	4.800110	1.444397	.816040
2018-06-26 07:07:03.000	4.843140	1.467896	.832214
2018-06-26 07:07:04.000	4.739990	1.449890	.838623
2018-06-26 07:07:05.000	4.719238	1.458130	.836182
2018-06-26 07:07:06.000	4.755859	1.471252	.829163
2018-06-26 07:07:07.000	4.797363	1.448364	.812073
2018-06-26 07:07:08.000	4.768066	1.442566	.846558
2018-06-26 07:07:09.000	4.833069	1.441650	.841370
2018-06-26 07:07:10.000	4.786377	1.455994	.802307
2018-06-26 07:07:11.000	4.797668	1.446838	.844421
2018-06-26 07:07:12.000	4.841309	1.441345	.834351
2018-06-26 07:07:13.000	4.812622	1.456909	.810547
2018-06-26 07:07:14.000	4.873962	1.445618	.818787
2018-06-26 07:07:15.000	4.768066	1.451416	.849609
2018-06-26 07:07:16.000	4.786987	1.452026	.816956
2018-06-26 07:07:17.000	4.819031	1.479187	.838318
2018-06-26 07:07:18.000	4.806519	1.482239	.823059
2018-06-26 07:07:19.000	4.786682	1.440735	.817566
2018-06-26 07:07:20.000	4.800110	1.470337	.862427
2018-06-26 07:07:21.000	4.774780	1.471863	.849915
2018-06-26 07:07:22.000	4.830933	1.442261	.839844
2018-06-26 07:07:23.000	4.835205	1.449280	.818176
2018-06-26 07:07:24.000	4.823303	1.447144	.831909
2018-06-26 07:07:25.000	4.748230	1.458740	.815735
2018-06-26 07:07:26.000	4.769287	1.457520	.819702
2018-06-26 07:07:27.000	4.782104	1.452026	.823975
2018-06-26 07:07:28.000	4.830627	1.469727	.823975
2018-06-26 07:07:29.000	4.792786	1.459656	.804443
2018-06-26 07:07:30.000	4.807739	1.454468	.826721
2018-06-26 07:07:31.000	4.789734	1.456604	.832214
2018-06-26 07:07:32.000	4.845276	1.459045	.832520
2018-06-26 07:07:33.000	4.860229	1.469116	.829163
2018-06-26 07:07:34.000	4.811707	1.460876	.807800
2018-06-26 07:07:35.000	4.815979	1.459961	.818176
2018-06-26 07:07:36.000	4.822693	1.457520	.808106
2018-06-26 07:07:37.000	4.856567	1.449585	.827026
2018-06-26 07:07:38.000	4.798584	1.445618	.839233
2018-06-26 07:07:39.000	4.829712	1.453552	.830078
2018-06-26 07:07:40.000	4.813232	1.448059	.855713
2018-06-26 07:07:41.000	4.810486	1.467896	.834045
2018-06-26 07:07:42.000	4.769897	1.480713	.816040
2018-06-26 07:07:43.000	4.777527	1.457520	.807800
2018-06-26 07:07:44.000	4.798584	1.449585	.815125
2018-06-26 07:07:45.000	4.807434	1.457214	.807190
2018-06-26 07:07:46.000	4.778442	1.455383	.832520
2018-06-26 07:07:47.000	4.790039	1.471863	.830689
2018-06-26 07:07:48.000	4.838562	1.467590	.827942
2018-06-26 07:07:49.000	4.790955	1.458435	.827332
2018-06-26 07:07:50.000	4.794922	1.455383	.826111
2018-06-26 07:07:51.000	4.825439	1.449280	.828247
2018-06-26 07:07:52.000	4.822998	1.472778	.822754
2018-06-26 07:07:53.000	4.849243	1.444092	.832214
2018-06-26 07:07:54.000	4.785156	1.456604	.821533
2018-06-26 07:07:55.000	4.790649	1.473694	.821838
2018-06-26 07:07:56.000	4.817200	1.450500	.833435
2018-06-26 07:07:57.000	4.825745	1.472778	.811157
2018-06-26 07:07:58.000	4.858398	1.476440	.849609
2018-06-26 07:07:59.000	4.843750	1.447144	.836182
2018-06-26 07:08:00.000	4.802246	1.452942	.823059
2018-06-26 07:08:01.000	4.822083	1.468811	.831299
2018-06-26 07:08:02.000	4.781494	1.441345	.824280
2018-06-26 07:08:03.000	4.742432	1.436462	.843201
2018-06-26 07:08:04.000	4.773865	1.437378	.833130
2018-06-26 07:08:05.000	4.808655	1.448059	.834961
2018-06-26 07:08:06.000	4.804993	1.438904	.826721
2018-06-26 07:08:07.000	4.763489	1.460266	.807190
2018-06-26 07:08:08.000	4.830322	1.455383	.841675
2018-06-26 07:08:09.000	4.782410	1.435547	.830078
2018-06-26 07:08:10.000	4.761353	1.448364	.816956
2018-06-26 07:08:11.000	4.815369	1.494751	.837402
2018-06-26 07:08:12.000	4.858398	1.474915	.820923
2018-06-26 07:08:13.000	4.821777	1.471252	.825501
2018-06-26 07:08:14.000	4.771118	1.458740	.814819
2018-06-26 07:08:15.000	4.745178	1.441956	.827637
2018-06-26 07:08:16.000	4.791565	1.453552	.806580
2018-06-26 07:08:17.000	4.790649	1.465454	.809631
2018-06-26 07:08:18.000	4.826660	1.457825	.818176
2018-06-26 07:08:19.000	4.786682	1.455994	.847473
2018-06-26 07:08:20.000	4.738770	1.451416	.825806
2018-06-26 07:08:21.000	4.743958	1.449890	.831299
2018-06-26 07:08:22.000	4.806213	1.451721	.819702
2018-06-26 07:08:23.000	4.848938	1.476746	.830078
2018-06-26 07:08:24.000	4.794312	1.467285	.844421
2018-06-26 07:08:25.000	4.721680	1.464233	.813904
2018-06-26 07:08:26.000	4.800415	1.479492	.828857
2018-06-26 07:08:27.000	4.776306	1.455688	.833740
2018-06-26 07:08:28.000	4.820251	1.458130	.847778
2018-06-26 07:08:29.000	4.826660	1.458435	.840759
2018-06-26 07:08:30.000	4.848022	1.443176	.837708
2018-06-26 07:08:31.000	4.786682	1.450806	.822449
2018-06-26 07:08:32.000	4.779358	1.440735	.809021
2018-06-26 07:08:33.000	4.761963	1.466370	.827332
2018-06-26 07:08:34.000	4.810181	1.467590	.842285
2018-06-26 07:08:35.000	4.790649	1.440430	.826721
2018-06-26 07:08:36.000	4.865417	1.458435	.833130
2018-06-26 07:08:37.000	4.831848	1.455688	.830383
2018-06-26 07:08:38.000	4.790039	1.455078	.809021
2018-06-26 07:08:39.000	4.800415	1.460266	.823364
2018-06-26 07:08:40.000	4.792786	1.469727	.833435
2018-06-26 07:08:41.000	4.841614	1.466675	.836182
2018-06-26 07:08:42.000	4.837952	1.453552	.852051
2018-06-26 07:08:43.000	4.819031	1.444397	.801697
2018-06-26 07:08:44.000	4.841309	1.464844	.813599
2018-06-26 07:08:45.000	4.783936	1.464233	.827332
2018-06-26 07:08:46.000	4.808350	1.447754	.847168
2018-06-26 07:08:47.000	4.838562	1.444397	.856934
2018-06-26 07:08:48.000	4.791565	1.480713	.821533
2018-06-26 07:08:49.000	4.862671	1.435852	.849915
2018-06-26 07:08:50.000	4.769897	1.452637	.835571
2018-06-26 07:08:51.000	4.850159	1.466370	.832520
2018-06-26 07:08:52.000	4.802246	1.473694	.836182
2018-06-26 07:08:53.000	4.807434	1.462097	.819702
2018-06-26 07:08:54.000	4.812012	1.446228	.807800
2018-06-26 07:08:55.000	4.793396	1.441650	.820618
2018-06-26 07:08:56.000	4.786377	1.448364	.839844
2018-06-26 07:08:57.000	4.731750	1.437683	.819092
2018-06-26 07:08:58.000	4.829712	1.448364	.813599
2018-06-26 07:08:59.000	4.778748	1.457825	.829468
2018-06-26 07:09:00.000	4.813843	1.461792	.834045
2018-06-26 07:09:01.000	4.801941	1.446838	.827332
2018-06-26 07:09:02.000	4.776306	1.451721	.812988
2018-06-26 07:09:03.000	4.754944	1.457214	.828857
2018-06-26 07:09:04.000	4.771729	1.437988	.839233
2018-06-26 07:09:05.000	4.858704	1.472473	.799866
2018-06-26 07:09:06.000	4.812012	1.468506	.823059
2018-06-26 07:09:07.000	4.816284	1.446228	.825501
2018-06-26 07:09:08.000	4.821777	1.452942	.801392
2018-06-26 07:09:09.000	4.814453	1.454163	.843201
2018-06-26 07:09:10.000	4.774475	1.430664	.813294
2018-06-26 07:09:11.000	4.793396	1.452026	.817871
2018-06-26 07:09:12.000	4.824524	1.476440	.827026
2018-06-26 07:09:13.000	4.788818	1.459656	.816650
2018-06-26 07:09:14.000	4.815063	1.439819	.823669
2018-06-26 07:09:15.000	4.844666	1.456299	.844727
2018-06-26 07:09:16.000	4.739380	1.466675	.840759
2018-06-26 07:09:17.000	4.811401	1.469116	.834961
2018-06-26 07:09:18.000	4.797058	1.475220	.826111
2018-06-26 07:09:19.000	4.861145	1.458740	.834656
2018-06-26 07:09:20.000	4.828186	1.467896	.830383
2018-06-26 07:09:21.000	4.750671	1.460266	.813904
2018-06-26 07:09:22.000	4.746094	1.470947	.823975
2018-06-26 07:09:23.000	4.864502	1.457214	.823669
2018-06-26 07:09:24.000	4.790649	1.454468	.813904
2018-06-26 07:09:25.000	4.809265	1.449280	.829163
2018-06-26 07:09:26.000	4.768677	1.456604	.830689
2018-06-26 07:09:27.000	4.849548	1.447754	.862122
2018-06-26 07:09:28.000	4.815979	1.449890	.830994
2018-06-26 07:09:29.000	4.828186	1.461792	.839233
2018-06-26 07:09:30.000	4.839783	1.437073	.835266
2018-06-26 07:09:31.000	4.784241	1.466064	.825195
2018-06-26 07:09:32.000	4.777222	1.463318	.820313
2018-06-26 07:09:33.000	4.793701	1.451111	.827942
2018-06-26 07:09:34.000	4.759827	1.463013	.841675
2018-06-26 07:09:35.000	4.763794	1.456299	.821228
2018-06-26 07:09:36.000	4.768372	1.453552	.835571
2018-06-26 07:09:37.000	4.761047	1.451721	.827942
2018-06-26 07:09:38.000	4.778748	1.472778	.823364
2018-06-26 07:09:39.000	4.709778	1.463013	.831299
2018-06-26 07:09:40.000	4.755249	1.480408	.829163
2018-06-26 07:09:41.000	4.757690	1.467590	.813294
2018-06-26 07:09:42.000	4.779358	1.473694	.807800
2018-06-26 07:09:43.000	4.779358	1.482544	.837402
2018-06-26 07:09:44.000	4.733276	1.461182	.822754
2018-06-26 07:09:45.000	4.768372	1.464233	.833740
2018-06-26 07:09:46.000	4.772644	1.452637	.826416
2018-06-26 07:09:47.000	4.783936	1.444397	.792847
2018-06-26 07:09:48.000	4.782104	1.451416	.812988
2018-06-26 07:09:49.000	4.773254	1.458130	.843201
2018-06-26 07:09:50.000	4.806824	1.437073	.811768
2018-06-26 07:09:51.000	4.781799	1.450500	.833130
2018-06-26 07:09:52.000	4.837646	1.436462	.827026
2018-06-26 07:09:53.000	4.786377	1.475525	.833130
2018-06-26 07:09:54.000	4.803467	1.471252	.833130
2018-06-26 07:09:55.000	4.809570	1.454163	.816956
2018-06-26 07:09:56.000	4.801025	1.454163	.805054
2018-06-26 07:09:57.000	4.819641	1.449585	.838623
2018-06-26 07:09:58.000	4.820862	1.461182	.824890
2018-06-26 07:09:59.000	4.732361	1.441040	.825195
2018-06-26 07:10:00.000	4.736328	1.464539	.837402
2018-06-26 07:10:01.000	4.737854	1.447144	.809326
2018-06-26 07:10:02.000	4.776917	1.459045	.814514
2018-06-26 07:10:03.000	4.808655	1.439514	.813294
2018-06-26 07:10:04.000	4.806824	1.424561	.808716
2018-06-26 07:10:05.000	4.792480	1.468201	.811768
2018-06-26 07:10:06.000	4.706421	1.458130	.811462
2018-06-26 07:10:07.000	4.731140	1.452637	.818176
2018-06-26 07:10:08.000	4.746704	1.478882	.847778
2018-06-26 07:10:09.000	4.729614	1.477661	.824890
2018-06-26 07:10:10.000	4.779053	1.460571	.812378
2018-06-26 07:10:11.000	4.741516	1.466370	.803833
2018-06-26 07:10:12.000	4.718323	1.471558	.834351
2018-06-26 07:10:13.000	4.792480	1.460876	.835877
2018-06-26 07:10:14.000	4.752808	1.456299	.840149
2018-06-26 07:10:15.000	4.709778	1.471252	.819092
2018-06-26 07:10:16.000	4.747620	1.463318	.802918
2018-06-26 07:10:17.000	4.769287	1.434631	.812378
2018-06-26 07:10:18.000	4.765625	1.468811	.833740
2018-06-26 07:10:19.000	4.769287	1.450806	.853577
2018-06-26 07:10:20.000	4.811401	1.489258	.853272
2018-06-26 07:10:21.000	4.773865	1.457520	.837097
2018-06-26 07:10:22.000	4.790344	1.455994	.826721
2018-06-26 07:10:23.000	4.765320	1.460876	.817566
2018-06-26 07:10:24.000	4.810791	1.419983	.814514
2018-06-26 07:10:25.000	4.734802	1.467590	.835571
2018-06-26 07:10:26.000	4.794006	1.467896	.827637
2018-06-26 07:10:27.000	4.752197	1.475830	.823059
2018-06-26 07:10:28.000	4.782410	1.462402	.815430
2018-06-26 07:10:29.000	4.799805	1.471252	.796814
2018-06-26 07:10:30.000	4.749146	1.453247	.813904
2018-06-26 07:10:31.000	4.747620	1.480103	.823364
2018-06-26 07:10:32.000	4.770203	1.465759	.836182
2018-06-26 07:10:33.000	4.785156	1.453247	.832520
2018-06-26 07:10:34.000	4.764404	1.459045	.830078
2018-06-26 07:10:35.000	4.759216	1.461182	.812073
2018-06-26 07:10:36.000	4.737854	1.455994	.817871
2018-06-26 07:10:37.000	4.780273	1.487122	.828857
2018-06-26 07:10:38.000	4.786072	1.484070	.865173
2018-06-26 07:10:39.000	4.803772	1.447144	.843506
2018-06-26 07:10:40.000	4.747620	1.447144	.827942
2018-06-26 07:10:41.000	4.721069	1.461792	.828247
2018-06-26 07:10:42.000	4.798279	1.459961	.827026
2018-06-26 07:10:43.000	4.753418	1.461182	.812378
2018-06-26 07:10:44.000	4.743042	1.470337	.800781
2018-06-26 07:10:45.000	4.761047	1.442261	.805969
2018-06-26 07:10:46.000	4.764099	1.440430	.819397
2018-06-26 07:10:47.000	4.784546	1.440125	.841980
2018-06-26 07:10:48.000	4.753113	1.469727	.830994
2018-06-26 07:10:49.000	4.753418	1.450195	.842590
2018-06-26 07:10:50.000	4.758301	1.459961	.810547
2018-06-26 07:10:51.000	4.724731	1.453552	.824585
2018-06-26 07:10:52.000	4.746704	1.476440	.822449
2018-06-26 07:10:53.000	4.723816	1.453247	.826111
2018-06-26 07:10:54.000	4.742432	1.453247	.828857
2018-06-26 07:10:55.000	4.744263	1.455078	.818481
2018-06-26 07:10:56.000	4.790955	1.449890	.820313
2018-06-26 07:10:57.000	4.764709	1.449280	.828247
2018-06-26 07:10:58.000	4.834595	1.466370	.844421
2018-06-26 07:10:59.000	4.788513	1.466370	.859070
2018-06-26 07:11:00.000	4.783936	1.461487	.818176
2018-06-26 07:11:01.000	4.733582	1.453857	.802307
2018-06-26 07:11:02.000	4.738464	1.451111	.833740
2018-06-26 07:11:03.000	4.862061	1.448669	.821228
2018-06-26 07:11:04.000	4.854736	1.474915	.841675
2018-06-26 07:11:05.000	4.774780	1.463013	.842285
2018-06-26 07:11:06.000	4.794922	1.463318	.832214
2018-06-26 07:11:07.000	4.808655	1.474609	.822449
2018-06-26 07:11:08.000	4.752502	1.477051	.800781
2018-06-26 07:11:09.000	4.734802	1.486511	.834045
2018-06-26 07:11:10.000	4.788208	1.459351	.838318
2018-06-26 07:11:11.000	4.824829	1.471558	.846558
2018-06-26 07:11:12.000	4.734802	1.462708	.833130
2018-06-26 07:11:13.000	4.712219	1.434937	.818176
2018-06-26 07:11:14.000	4.749146	1.458130	.842896
2018-06-26 07:11:15.000	4.788513	1.455994	.832825
2018-06-26 07:11:16.000	4.737854	1.455994	.829773
2018-06-26 07:11:17.000	4.757996	1.455383	.815735
2018-06-26 07:11:18.000	4.758301	1.454163	.835266
2018-06-26 07:11:19.000	4.763184	1.470032	.829468
2018-06-26 07:11:20.000	4.765015	1.448975	.806580
2018-06-26 07:11:21.000	4.761047	1.447754	.827942
2018-06-26 07:11:22.000	4.759521	1.469727	.837402
2018-06-26 07:11:23.000	4.762573	1.460876	.815430
2018-06-26 07:11:24.000	4.767151	1.450500	.825501
2018-06-26 07:11:25.000	4.773560	1.460876	.829773
2018-06-26 07:11:26.000	4.699097	1.453247	.819397
2018-06-26 07:11:27.000	4.731750	1.453857	.862122
2018-06-26 07:11:28.000	4.747009	1.442871	.816040
2018-06-26 07:11:29.000	4.790649	1.448059	.829773
2018-06-26 07:11:30.000	4.793701	1.458130	.809631
2018-06-26 07:11:31.000	4.828796	1.471252	.836792
2018-06-26 07:11:32.000	4.819641	1.467896	.809937
2018-06-26 07:11:33.000	4.801025	1.467285	.825195
2018-06-26 07:11:34.000	4.751587	1.454773	.815735
2018-06-26 07:11:35.000	4.756775	1.457214	.816345
2018-06-26 07:11:36.000	4.742126	1.467285	.821838
2018-06-26 07:11:37.000	4.761963	1.450500	.820618
2018-06-26 07:11:38.000	4.763184	1.438293	.807190
2018-06-26 07:11:39.000	4.793396	1.430664	.818481
2018-06-26 07:11:40.000	4.770203	1.452942	.818787
2018-06-26 07:11:41.000	4.762878	1.444702	.821838
2018-06-26 07:11:42.000	4.754333	1.443481	.821838
2018-06-26 07:11:43.000	4.806213	1.458740	.824280
2018-06-26 07:11:44.000	4.770508	1.450806	.807800
2018-06-26 07:11:45.000	4.755859	1.438904	.838318
2018-06-26 07:11:46.000	4.782104	1.434937	.795288
2018-06-26 07:11:47.000	4.702759	1.461182	.787354
2018-06-26 07:11:48.000	4.752808	1.448364	.839844
2018-06-26 07:11:49.000	4.714661	1.442566	.850830
2018-06-26 07:11:50.000	4.736328	1.473694	.850525
2018-06-26 07:11:51.000	4.740295	1.444092	.840149
2018-06-26 07:11:52.000	4.754639	1.436768	.815430
2018-06-26 07:11:53.000	4.764404	1.419067	.820313
2018-06-26 07:11:54.000	4.737244	1.452026	.849915
2018-06-26 07:11:55.000	4.763489	1.468811	.831909
2018-06-26 07:11:56.000	4.716797	1.452026	.825195
2018-06-26 07:11:57.000	4.806519	1.459351	.812378
2018-06-26 07:11:58.000	4.778748	1.425171	.827942
2018-06-26 07:11:59.000	4.713135	1.452332	.805359
2018-06-26 07:12:00.000	4.736023	1.449890	.803833
2018-06-26 07:12:01.000	4.793396	1.448059	.808411
2018-06-26 07:12:02.000	4.792786	1.458435	.811462
2018-06-26 07:12:03.000	4.806213	1.456604	.835877
2018-06-26 07:12:04.000	4.769897	1.426697	.845337
2018-06-26 07:12:05.000	4.786682	1.451111	.816040
2018-06-26 07:12:06.000	4.825439	1.478882	.809631
2018-06-26 07:12:07.000	4.770203	1.438599	.813904
2018-06-26 07:12:08.000	4.759521	1.461487	.835266
2018-06-26 07:12:09.000	4.757996	1.455688	.850220
2018-06-26 07:12:10.000	4.836121	1.477966	.835877
2018-06-26 07:12:11.000	4.800110	1.463623	.823975
2018-06-26 07:12:12.000	4.859009	1.453857	.811157
2018-06-26 07:12:13.000	4.803162	1.453247	.817871
2018-06-26 07:12:14.000	4.757690	1.463928	.818481
2018-06-26 07:12:15.000	4.762268	1.467285	.819092
2018-06-26 07:12:16.000	4.721069	1.468201	.850525
2018-06-26 07:12:17.000	4.782715	1.448059	.812378
2018-06-26 07:12:18.000	4.792175	1.457825	.847473
2018-06-26 07:12:19.000	4.781494	1.473389	.822449
2018-06-26 07:12:20.000	4.747925	1.468811	.814514
2018-06-26 07:12:21.000	4.815063	1.440125	.839539
2018-06-26 07:12:22.000	4.842224	1.445618	.824585
2018-06-26 07:12:23.000	4.859619	1.473083	.822144
2018-06-26 07:12:24.000	4.773254	1.439209	.828552
2018-06-26 07:12:25.000	4.783020	1.463013	.837708
2018-06-26 07:12:26.000	4.778748	1.444092	.808411
2018-06-26 07:12:27.000	4.733887	1.468506	.819397
2018-06-26 07:12:28.000	4.785767	1.461182	.822144
2018-06-26 07:12:29.000	4.779358	1.462402	.818787
2018-06-26 07:12:30.000	4.802246	1.442566	.826416
2018-06-26 07:12:31.000	4.850464	1.451111	.819397
2018-06-26 07:12:32.000	4.842224	1.459656	.814514
2018-06-26 07:12:33.000	4.830322	1.441956	.807800
2018-06-26 07:12:34.000	4.783630	1.458740	.819092
2018-06-26 07:12:35.000	4.839478	1.471252	.816345
2018-06-26 07:12:36.000	4.860229	1.440735	.818787
2018-06-26 07:12:37.000	4.830933	1.437378	.830078
2018-06-26 07:12:38.000	4.772949	1.460876	.834656
2018-06-26 07:12:39.000	4.781799	1.465759	.836182
2018-06-26 07:12:40.000	4.809570	1.471252	.827026
2018-06-26 07:12:41.000	4.763184	1.458740	.815125
2018-06-26 07:12:42.000	4.787292	1.448059	.822449
2018-06-26 07:12:43.000	4.747620	1.463318	.824585
2018-06-26 07:12:44.000	4.777222	1.462097	.821838
2018-06-26 07:12:45.000	4.775391	1.427612	.813599
2018-06-26 07:12:46.000	4.868164	1.442261	.821228
2018-06-26 07:12:47.000	4.816284	1.441650	.830383
2018-06-26 07:12:48.000	4.848633	1.430969	.840149
2018-06-26 07:12:49.000	4.840088	1.448669	.819397
2018-06-26 07:12:50.000	4.778442	1.451416	.828552
2018-06-26 07:12:51.000	4.819336	1.425171	.805969
2018-06-26 07:12:52.000	4.792480	1.457520	.847778
2018-06-26 07:12:53.000	4.811707	1.443481	.864258
2018-06-26 07:12:54.000	4.822083	1.466064	.823059
2018-06-26 07:12:55.000	4.796753	1.445618	.837708
2018-06-26 07:12:56.000	4.829712	1.471863	.816040
2018-06-26 07:12:57.000	4.827881	1.457520	.848694
2018-06-26 07:12:58.000	4.770508	1.470947	.821228
2018-06-26 07:12:59.000	4.761047	1.454163	.806885
2018-06-26 07:13:00.000	4.809570	1.480713	.823669
2018-06-26 07:13:01.000	4.764404	1.437988	.816956
2018-06-26 07:13:02.000	4.789734	1.459961	.831909
2018-06-26 07:13:03.000	4.807129	1.466064	.825501
2018-06-26 07:13:04.000	4.789124	1.464233	.819092
2018-06-26 07:13:05.000	4.798584	1.488342	.809937
2018-06-26 07:13:06.000	4.825439	1.458740	.811768
2018-06-26 07:13:07.000	4.883728	1.447449	.837708
2018-06-26 07:13:08.000	4.869080	1.433716	.804443
2018-06-26 07:13:09.000	4.838257	1.436462	.834656
2018-06-26 07:13:10.000	4.858398	1.459045	.817871
2018-06-26 07:13:11.000	4.810181	1.470032	.848389
2018-06-26 07:13:12.000	4.803772	1.472168	.824890
2018-06-26 07:13:13.000	4.841309	1.485596	.817261
2018-06-26 07:13:14.000	4.802551	1.450806	.846863
2018-06-26 07:13:15.000	4.768982	1.474609	.831299
2018-06-26 07:13:16.000	4.745483	1.458740	.834045
2018-06-26 07:13:17.000	4.754333	1.455383	.846863
2018-06-26 07:13:18.000	4.807434	1.466064	.811157
2018-06-26 07:13:19.000	4.864502	1.431580	.839233
2018-06-26 07:13:20.000	4.869385	1.445923	.843201
2018-06-26 07:13:21.000	4.863281	1.448364	.829468
2018-06-26 07:13:22.000	4.847412	1.477051	.842896
2018-06-26 07:13:23.000	4.837036	1.456299	.805054
2018-06-26 07:13:24.000	4.841309	1.453552	.819092
2018-06-26 07:13:25.000	4.815979	1.463318	.833435
2018-06-26 07:13:26.000	4.834290	1.466064	.811157
2018-06-26 07:13:27.000	4.837036	1.447449	.839844
2018-06-26 07:13:28.000	4.783936	1.493530	.853882
2018-06-26 07:13:29.000	4.825134	1.459656	.845947
2018-06-26 07:13:30.000	4.822998	1.466980	.844421
2018-06-26 07:13:31.000	4.800415	1.439209	.827026
2018-06-26 07:13:32.000	4.804382	1.467590	.829468
2018-06-26 07:13:33.000	4.861450	1.474915	.811157
2018-06-26 07:13:34.000	4.826965	1.460266	.837708
2018-06-26 07:13:35.000	4.802856	1.442871	.839844
2018-06-26 07:13:36.000	4.818420	1.459961	.812073
2018-06-26 07:13:37.000	4.851379	1.485291	.838623
2018-06-26 07:13:38.000	4.820251	1.463318	.820923
2018-06-26 07:13:39.000	4.856873	1.437073	.832214
2018-06-26 07:13:40.000	4.859924	1.449890	.829163
2018-06-26 07:13:41.000	4.790344	1.457214	.833740
2018-06-26 07:13:42.000	4.822693	1.438599	.824280
2018-06-26 07:13:43.000	4.853210	1.453857	.843506
2018-06-26 07:13:44.000	4.809265	1.451111	.824280
2018-06-26 07:13:45.000	4.871216	1.441345	.832520
2018-06-26 07:13:46.000	4.849854	1.437988	.820923
2018-06-26 07:13:47.000	4.887085	1.438599	.819702
2018-06-26 07:13:48.000	4.911194	1.445923	.820618
2018-06-26 07:13:49.000	4.856262	1.457214	.831604
2018-06-26 07:13:50.000	4.816895	1.453247	.845947
2018-06-26 07:13:51.000	4.762573	1.467896	.842896
2018-06-26 07:13:52.000	4.789734	1.441040	.798950
2018-06-26 07:13:53.000	4.819946	1.475830	.845337
2018-06-26 07:13:54.000	4.841614	1.470337	.796814
2018-06-26 07:13:55.000	4.841919	1.480103	.820618
2018-06-26 07:13:56.000	4.895630	1.469421	.838013
2018-06-26 07:13:57.000	4.831543	1.444092	.817261
2018-06-26 07:13:58.000	4.805603	1.452637	.821533
2018-06-26 07:13:59.000	4.782104	1.473083	.826416
2018-06-26 07:14:00.000	4.839172	1.443787	.832520
2018-06-26 07:14:01.000	4.817200	1.430969	.820313
2018-06-26 07:14:02.000	4.830933	1.464844	.829773
2018-06-26 07:14:03.000	4.852600	1.455994	.836182
2018-06-26 07:14:04.000	4.765625	1.464844	.882568
2018-06-26 07:14:05.000	4.873047	1.465149	.838013
2018-06-26 07:14:06.000	4.916687	1.478882	.824585
2018-06-26 07:14:07.000	4.866943	1.447754	.828247
2018-06-26 07:14:08.000	4.851379	1.453247	.832825
2018-06-26 07:14:09.000	4.844971	1.452026	.841370
2018-06-26 07:14:10.000	4.877625	1.453552	.820618
2018-06-26 07:14:11.000	4.855347	1.462097	.821838
2018-06-26 07:14:12.000	4.830627	1.454773	.834045
2018-06-26 07:14:13.000	4.855347	1.456299	.823364
2018-06-26 07:14:14.000	4.799805	1.473999	.835877
2018-06-26 07:14:15.000	4.825439	1.452942	.829773
2018-06-26 07:14:16.000	4.847412	1.451111	.825195
2018-06-26 07:14:17.000	4.782715	1.469421	.823059
2018-06-26 07:14:18.000	4.775085	1.452637	.822449
2018-06-26 07:14:19.000	4.796448	1.445313	.815125
2018-06-26 07:14:20.000	4.805908	1.437073	.840454
2018-06-26 07:14:21.000	4.850769	1.428833	.840149
2018-06-26 07:14:22.000	4.848633	1.447754	.852356
2018-06-26 07:14:23.000	4.835510	1.454468	.835877
2018-06-26 07:14:24.000	4.909058	1.473999	.851440
2018-06-26 07:14:25.000	4.811401	1.442871	.844116
2018-06-26 07:14:26.000	4.806519	1.468811	.832214
2018-06-26 07:14:27.000	4.819336	1.465454	.845337
2018-06-26 07:14:28.000	4.876404	1.445618	.827332
2018-06-26 07:14:29.000	4.847412	1.469116	.831604
2018-06-26 07:14:30.000	4.852600	1.444397	.831604
2018-06-26 07:14:31.000	4.824219	1.439209	.841065
2018-06-26 07:14:32.000	4.803162	1.443787	.824890
2018-06-26 07:14:33.000	4.767456	1.458130	.842590
2018-06-26 07:14:34.000	4.788818	1.485901	.806885
2018-06-26 07:14:35.000	4.803772	1.469116	.816345
2018-06-26 07:14:36.000	4.780884	1.452026	.820923
2018-06-26 07:14:37.000	4.757996	1.459961	.843201
2018-06-26 07:14:38.000	4.797974	1.448975	.850525
2018-06-26 07:14:39.000	4.823303	1.453247	.821533
2018-06-26 07:14:40.000	4.839783	1.480408	.847778
2018-06-26 07:14:41.000	4.856262	1.455078	.821533
2018-06-26 07:14:42.000	4.834595	1.463623	.823364
2018-06-26 07:14:43.000	4.798279	1.469116	.800476
2018-06-26 07:14:44.000	4.821777	1.440430	.847778
2018-06-26 07:14:45.000	4.856567	1.462402	.837097
2018-06-26 07:14:46.000	4.888916	1.465454	.808411
2018-06-26 07:14:47.000	4.829712	1.457214	.801697
2018-06-26 07:14:48.000	4.829102	1.460266	.831909
2018-06-26 07:14:49.000	4.820557	1.451416	.826721
2018-06-26 07:14:50.000	4.837952	1.460266	.837708
2018-06-26 07:14:51.000	4.810486	1.475220	.831909
2018-06-26 07:14:52.000	4.840088	1.439514	.824890
2018-06-26 07:14:53.000	4.803162	1.452942	.839844
2018-06-26 07:14:54.000	4.782715	1.455994	.828857
2018-06-26 07:14:55.000	4.835205	1.476440	.822144
2018-06-26 07:14:56.000	4.821777	1.451416	.845337
2018-06-26 07:14:57.000	4.814758	1.470642	.843506
2018-06-26 07:14:58.000	4.786987	1.455688	.827332
2018-06-26 07:14:59.000	4.808044	1.453247	.836487
2018-06-26 07:15:00.000	4.830627	1.454468	.823975
2018-06-26 07:15:01.000	4.763489	1.458740	.828247
2018-06-26 07:15:02.000	4.812012	1.465454	.834351
2018-06-26 07:15:03.000	4.798889	1.446838	.834045
2018-06-26 07:15:04.000	4.857788	1.452026	.823975
2018-06-26 07:15:05.000	4.781799	1.419983	.812683
2018-06-26 07:15:06.000	4.817200	1.466064	.849609
2018-06-26 07:15:07.000	4.718933	1.455383	.846558
2018-06-26 07:15:08.000	4.776611	1.459961	.823364
2018-06-26 07:15:09.000	4.791260	1.448059	.809021
2018-06-26 07:15:10.000	4.808960	1.463928	.806274
2018-06-26 07:15:11.000	4.793396	1.495361	.833130
2018-06-26 07:15:12.000	4.756775	1.456909	.846252
2018-06-26 07:15:13.000	4.805603	1.457520	.839233
2018-06-26 07:15:14.000	4.776001	1.470032	.815125
2018-06-26 07:15:15.000	4.793091	1.479187	.830994
2018-06-26 07:15:16.000	4.804688	1.491089	.804443
2018-06-26 07:15:17.000	4.803467	1.478882	.850525
2018-06-26 07:15:18.000	4.827576	1.470032	.852966
2018-06-26 07:15:19.000	4.820251	1.465759	.827942
2018-06-26 07:15:20.000	4.808655	1.450500	.834045
2018-06-26 07:15:21.000	4.903564	1.448975	.830994
2018-06-26 07:15:22.000	4.893799	1.483765	.809631
2018-06-26 07:15:23.000	4.922485	1.460571	.824280
2018-06-26 07:15:24.000	4.871826	1.469421	.817261
2018-06-26 07:15:25.000	4.817810	1.459961	.819702
2018-06-26 07:15:26.000	4.758606	1.445923	.808716
2018-06-26 07:15:27.000	4.804077	1.467896	.805664
2018-06-26 07:15:28.000	4.787598	1.467896	.846558
2018-06-26 07:15:29.000	4.813538	1.455994	.839844
2018-06-26 07:15:30.000	4.797058	1.453552	.824890
2018-06-26 07:15:31.000	4.819946	1.448364	.818176
2018-06-26 07:15:32.000	4.790955	1.456299	.793762
2018-06-26 07:15:33.000	4.859619	1.461182	.827332
2018-06-26 07:15:34.000	4.799805	1.430054	.827942
2018-06-26 07:15:35.000	4.781799	1.451416	.830383
2018-06-26 07:15:36.000	4.775085	1.468811	.842896
2018-06-26 07:15:37.000	4.866943	1.452637	.836182
2018-06-26 07:15:38.000	4.843140	1.448669	.821228
2018-06-26 07:15:39.000	4.813538	1.456909	.837708
2018-06-26 07:15:40.000	4.827881	1.461792	.853272
2018-06-26 07:15:41.000	4.876709	1.456604	.827026
2018-06-26 07:15:42.000	4.870300	1.470947	.846558
2018-06-26 07:15:43.000	4.773865	1.459351	.831604
2018-06-26 07:15:44.000	4.784851	1.470642	.807800
2018-06-26 07:15:45.000	4.816895	1.462402	.834045
2018-06-26 07:15:46.000	4.810181	1.477661	.820923
2018-06-26 07:15:47.000	4.797058	1.461792	.848999
2018-06-26 07:15:48.000	4.881897	1.458740	.841370
2018-06-26 07:15:49.000	4.828796	1.455078	.819397
2018-06-26 07:15:50.000	4.767456	1.470337	.801697
2018-06-26 07:15:51.000	4.827576	1.418762	.812988
2018-06-26 07:15:52.000	4.811401	1.429749	.824890
2018-06-26 07:15:53.000	4.814148	1.453552	.836792
2018-06-26 07:15:54.000	4.802551	1.446838	.812378
2018-06-26 07:15:55.000	4.851990	1.435852	.844116
2018-06-26 07:15:56.000	4.758911	1.464539	.836487
2018-06-26 07:15:57.000	4.777527	1.461182	.831299
2018-06-26 07:15:58.000	4.813232	1.458435	.853882
2018-06-26 07:15:59.000	4.780273	1.462708	.847778
2018-06-26 07:16:00.000	4.741211	1.451416	.847473
2018-06-26 07:16:01.000	4.829712	1.461792	.850830
2018-06-26 07:16:02.000	4.802856	1.456909	.833435
2018-06-26 07:16:03.000	4.812317	1.457825	.824585
2018-06-26 07:16:04.000	4.767151	1.456604	.815735
2018-06-26 07:16:05.000	4.824524	1.456299	.824890
2018-06-26 07:16:06.000	4.818726	1.478271	.825501
2018-06-26 07:16:07.000	4.811401	1.481323	.821228
2018-06-26 07:16:08.000	4.814758	1.448975	.814514
2018-06-26 07:16:09.000	4.799805	1.475830	.833130
2018-06-26 07:16:10.000	4.786377	1.462097	.835877
2018-06-26 07:16:11.000	4.810791	1.461792	.822754
2018-06-26 07:16:12.000	4.758301	1.460876	.814514
2018-06-26 07:16:13.000	4.778137	1.464233	.837402
2018-06-26 07:16:14.000	4.818115	1.475525	.816345
2018-06-26 07:16:15.000	4.855347	1.470337	.831604
2018-06-26 07:16:16.000	4.811096	1.463928	.815430
2018-06-26 07:16:17.000	4.803162	1.464844	.829773
2018-06-26 07:16:18.000	4.744263	1.471558	.823364
2018-06-26 07:16:19.000	4.832764	1.452637	.828857
2018-06-26 07:16:20.000	4.814148	1.453247	.822449
2018-06-26 07:16:21.000	4.777222	1.473999	.838013
2018-06-26 07:16:22.000	4.794922	1.490173	.836182
2018-06-26 07:16:23.000	4.834290	1.466064	.832214
2018-06-26 07:16:24.000	4.813843	1.465759	.803528
2018-06-26 07:16:25.000	4.786682	1.453857	.819092
2018-06-26 07:16:26.000	4.804688	1.467896	.834961
2018-06-26 07:16:27.000	4.805298	1.437988	.831604
2018-06-26 07:16:28.000	4.800415	1.452332	.830689
2018-06-26 07:16:29.000	4.825439	1.457214	.837402
2018-06-26 07:16:30.000	4.824219	1.464844	.817871
2018-06-26 07:16:31.000	4.881897	1.464844	.816345
2018-06-26 07:16:32.000	4.847412	1.469727	.843811
2018-06-26 07:16:33.000	4.813843	1.442566	.826416
2018-06-26 07:16:34.000	4.812317	1.457825	.831604
2018-06-26 07:16:35.000	4.710999	1.476440	.834045
2018-06-26 07:16:36.000	4.798889	1.472473	.820313
2018-06-26 07:16:37.000	4.836731	1.467590	.824585
2018-06-26 07:16:38.000	4.803467	1.475525	.816345
2018-06-26 07:16:39.000	4.806519	1.449585	.817871
2018-06-26 07:16:40.000	4.853821	1.475525	.848999
2018-06-26 07:16:41.000	4.802551	1.472168	.871277
2018-06-26 07:16:42.000	4.808350	1.459961	.841065
2018-06-26 07:16:43.000	4.770203	1.453552	.848694
2018-06-26 07:16:44.000	4.933472	1.461792	.830383
2018-06-26 07:16:45.000	4.881287	1.451111	.820313
2018-06-26 07:16:46.000	4.795227	1.468506	.823669
2018-06-26 07:16:47.000	4.869080	1.462708	.820618
2018-06-26 07:16:48.000	4.852600	1.450195	.832214
2018-06-26 07:16:49.000	4.793701	1.448364	.827637
2018-06-26 07:16:50.000	4.833069	1.430969	.827026
2018-06-26 07:16:51.000	4.834595	1.451111	.838928
2018-06-26 07:16:52.000	4.841614	1.456604	.826416
2018-06-26 07:16:53.000	4.831848	1.475525	.833435
2018-06-26 07:16:54.000	4.859314	1.470947	.849304
2018-06-26 07:16:55.000	4.848022	1.470642	.835571
2018-06-26 07:16:56.000	4.769592	1.452637	.850830
2018-06-26 07:16:57.000	4.851990	1.463928	.841675
2018-06-26 07:16:58.000	4.856873	1.466370	.849915
2018-06-26 07:16:59.000	4.844666	1.449585	.830689
2018-06-26 07:17:00.000	4.826660	1.468811	.841065
2018-06-26 07:17:01.000	4.817505	1.453247	.855408
2018-06-26 07:17:02.000	4.793701	1.450806	.835266
2018-06-26 07:17:03.000	4.818726	1.464233	.808411
2018-06-26 07:17:04.000	4.841614	1.470947	.828552
2018-06-26 07:17:05.000	4.810181	1.465759	.816040
2018-06-26 07:17:06.000	4.837036	1.475220	.839844
2018-06-26 07:17:07.000	4.810791	1.490479	.831909
2018-06-26 07:17:08.000	4.772949	1.467896	.845337
2018-06-26 07:17:09.000	4.872131	1.463623	.826416
2018-06-26 07:17:10.000	4.822388	1.445618	.824890
2018-06-26 07:17:11.000	4.853516	1.451721	.829163
2018-06-26 07:17:12.000	4.867859	1.451416	.834961
2018-06-26 07:17:13.000	4.867554	1.466370	.828552
2018-06-26 07:17:14.000	4.853516	1.452942	.855713
2018-06-26 07:17:15.000	4.855957	1.448975	.835571
2018-06-26 07:17:16.000	4.762268	1.460876	.817871
2018-06-26 07:17:17.000	4.792786	1.457520	.823669
2018-06-26 07:17:18.000	4.802246	1.481323	.825806
2018-06-26 07:17:19.000	4.826660	1.449890	.803833
2018-06-26 07:17:20.000	4.892883	1.475525	.829468
2018-06-26 07:17:21.000	4.813843	1.475525	.821838
2018-06-26 07:17:22.000	4.845581	1.471863	.810242
2018-06-26 07:17:23.000	4.837341	1.468506	.809631
2018-06-26 07:17:24.000	4.833374	1.451111	.851746
2018-06-26 07:17:25.000	4.831848	1.470032	.823364
2018-06-26 07:17:26.000	4.831543	1.459961	.845642
2018-06-26 07:17:27.000	4.880066	1.464233	.820618
2018-06-26 07:17:28.000	4.847717	1.441345	.850525
2018-06-26 07:17:29.000	4.796143	1.450500	.814514
2018-06-26 07:17:30.000	4.834595	1.442871	.820007
2018-06-26 07:17:31.000	4.794312	1.441345	.813904
2018-06-26 07:17:32.000	4.806519	1.409607	.818176
2018-06-26 07:17:33.000	4.813843	1.463928	.825501
2018-06-26 07:17:34.000	4.790039	1.478271	.836182
2018-06-26 07:17:35.000	4.847107	1.460571	.830078
2018-06-26 07:17:36.000	4.849548	1.467590	.846252
2018-06-26 07:17:37.000	4.814758	1.490173	.838623
2018-06-26 07:17:38.000	4.835815	1.461182	.837402
2018-06-26 07:17:39.000	4.853821	1.473083	.820618
2018-06-26 07:17:40.000	4.843750	1.465454	.843506
2018-06-26 07:17:41.000	4.821777	1.474304	.836182
2018-06-26 07:17:42.000	4.808350	1.447144	.816650
2018-06-26 07:17:43.000	4.869080	1.444702	.829163
2018-06-26 07:17:44.000	4.886169	1.454773	.841980
2018-06-26 07:17:45.000	4.815979	1.452637	.831604
2018-06-26 07:17:46.000	4.799194	1.472778	.842590
2018-06-26 07:17:47.000	4.806213	1.466064	.823364
2018-06-26 07:17:48.000	4.813843	1.431885	.813294
2018-06-26 07:17:49.000	4.885864	1.463623	.833435
2018-06-26 07:17:50.000	4.837646	1.466370	.829163
2018-06-26 07:17:51.000	4.792175	1.450500	.827026
2018-06-26 07:17:52.000	4.807434	1.464844	.833740
2018-06-26 07:17:53.000	4.822998	1.456604	.848999
2018-06-26 07:17:54.000	4.856262	1.475525	.812988
2018-06-26 07:17:55.000	4.836731	1.452637	.830994
2018-06-26 07:17:56.000	4.735107	1.460876	.841370
2018-06-26 07:17:57.000	4.795227	1.475220	.826416
2018-06-26 07:17:58.000	4.894714	1.457520	.815430
2018-06-26 07:17:59.000	4.867249	1.466675	.837708
2018-06-26 07:18:00.000	4.849243	1.445923	.801697
2018-06-26 07:18:01.000	4.810181	1.442871	.823975
2018-06-26 07:18:02.000	4.888916	1.473999	.824585
2018-06-26 07:18:03.000	4.804993	1.472168	.839233
2018-06-26 07:18:04.000	4.839478	1.448364	.845642
2018-06-26 07:18:05.000	4.826355	1.488647	.846558
2018-06-26 07:18:06.000	4.881287	1.474609	.823975
2018-06-26 07:18:07.000	4.846802	1.459961	.830689
2018-06-26 07:18:08.000	4.835815	1.451721	.836182
2018-06-26 07:18:09.000	4.826660	1.466064	.812683
2018-06-26 07:18:10.000	4.855652	1.458740	.841675
2018-06-26 07:18:11.000	4.854431	1.455994	.792847
2018-06-26 07:18:12.000	4.770508	1.463928	.808411
2018-06-26 07:18:13.000	4.783020	1.475830	.821228
2018-06-26 07:18:14.000	4.797974	1.453247	.833130
2018-06-26 07:18:15.000	4.841003	1.455078	.828857
2018-06-26 07:18:16.000	4.840088	1.488647	.836182
2018-06-26 07:18:17.000	4.810181	1.472473	.819397
2018-06-26 07:18:18.000	4.802551	1.475830	.846558
2018-06-26 07:18:19.000	4.758911	1.466675	.842590
2018-06-26 07:18:20.000	4.808350	1.470032	.830078
2018-06-26 07:18:21.000	4.854736	1.458130	.834351
2018-06-26 07:18:22.000	4.812012	1.476440	.836182
2018-06-26 07:18:23.000	4.776001	1.450500	.823059
2018-06-26 07:18:24.000	4.826660	1.459045	.823669
2018-06-26 07:18:25.000	4.804993	1.465454	.824585
2018-06-26 07:18:26.000	4.817810	1.473389	.813599
2018-06-26 07:18:27.000	4.800415	1.448364	.825195
2018-06-26 07:18:28.000	4.837341	1.486816	.807495
2018-06-26 07:18:29.000	4.862671	1.469727	.846558
2018-06-26 07:18:30.000	4.836121	1.486816	.827637
2018-06-26 07:18:31.000	4.797058	1.464539	.845032
2018-06-26 07:18:32.000	4.840393	1.445007	.832520
2018-06-26 07:18:33.000	4.819946	1.436462	.827637
2018-06-26 07:18:34.000	4.838867	1.441345	.837402
2018-06-26 07:18:35.000	4.807434	1.463013	.838318
2018-06-26 07:18:36.000	4.810791	1.480103	.850830
2018-06-26 07:18:37.000	4.857788	1.479492	.823669
2018-06-26 07:18:38.000	4.814758	1.460571	.866699
2018-06-26 07:18:39.000	4.844971	1.454773	.828552
2018-06-26 07:18:40.000	4.847107	1.453552	.823364
2018-06-26 07:18:41.000	4.852295	1.472473	.821838
2018-06-26 07:18:42.000	4.839478	1.460876	.819702
2018-06-26 07:18:43.000	4.837952	1.454468	.828247
2018-06-26 07:18:44.000	4.898987	1.455078	.815735
2018-06-26 07:18:45.000	4.800415	1.455688	.812683
2018-06-26 07:18:46.000	4.808350	1.471863	.820923
2018-06-26 07:18:47.000	4.856567	1.472168	.836792
2018-06-26 07:18:48.000	4.859924	1.449585	.830383
2018-06-26 07:18:49.000	4.869080	1.449280	.836182
2018-06-26 07:18:50.000	4.887695	1.464844	.855103
2018-06-26 07:18:51.000	4.888000	1.460876	.834656
2018-06-26 07:18:52.000	4.796448	1.464539	.818481
2018-06-26 07:18:53.000	4.800415	1.472168	.841675
2018-06-26 07:18:54.000	4.855347	1.475830	.828857
2018-06-26 07:18:55.000	4.879456	1.470947	.830689
2018-06-26 07:18:56.000	4.866638	1.466675	.821838
2018-06-26 07:18:57.000	4.890137	1.475830	.814819
2018-06-26 07:18:58.000	4.880371	1.454468	.808411
2018-06-26 07:18:59.000	4.877014	1.476746	.806885
2018-06-26 07:19:00.000	4.866028	1.462402	.804749
2018-06-26 07:19:01.000	4.808960	1.468506	.810547
2018-06-26 07:19:02.000	4.815369	1.497803	.822754
2018-06-26 07:19:03.000	4.782715	1.440430	.818176
2018-06-26 07:19:04.000	4.850159	1.450806	.854797
2018-06-26 07:19:05.000	4.830627	1.486206	.828247
2018-06-26 07:19:06.000	4.845276	1.490784	.878296
2018-06-26 07:19:07.000	4.789124	1.470337	.862427
2018-06-26 07:19:08.000	4.808655	1.449585	.842285
2018-06-26 07:19:09.000	4.854126	1.449280	.827637
2018-06-26 07:19:10.000	4.912720	1.458740	.847778
2018-06-26 07:19:11.000	4.866028	1.486511	.821533
2018-06-26 07:19:12.000	4.853821	1.471863	.846558
2018-06-26 07:19:13.000	4.905396	1.477661	.838013
2018-06-26 07:19:14.000	4.923706	1.487122	.814209
2018-06-26 07:19:15.000	4.846497	1.483154	.820618
2018-06-26 07:19:16.000	4.861145	1.466675	.829468
2018-06-26 07:19:17.000	4.855347	1.453247	.808106
2018-06-26 07:19:18.000	4.783325	1.470642	.828552
2018-06-26 07:19:19.000	4.885254	1.478577	.845642
2018-06-26 07:19:20.000	4.873352	1.474609	.831909
2018-06-26 07:19:21.000	4.862671	1.443176	.837097
2018-06-26 07:19:22.000	4.826660	1.466675	.817261
2018-06-26 07:19:23.000	4.801331	1.457214	.828247
2018-06-26 07:19:24.000	4.859619	1.457214	.825195
2018-06-26 07:19:25.000	4.805908	1.466980	.841675
2018-06-26 07:19:26.000	4.843445	1.461487	.813599
2018-06-26 07:19:27.000	4.852295	1.476440	.844727
2018-06-26 07:19:28.000	4.817505	1.473083	.800781
2018-06-26 07:19:29.000	4.853821	1.459656	.817261
2018-06-26 07:19:30.000	4.833069	1.455688	.842590
2018-06-26 07:19:31.000	4.786072	1.437378	.844116
2018-06-26 07:19:32.000	4.779663	1.465454	.835877
2018-06-26 07:19:33.000	4.801331	1.475220	.816345
2018-06-26 07:19:34.000	4.862976	1.468811	.835877
2018-06-26 07:19:35.000	4.763794	1.480408	.823364
2018-06-26 07:19:36.000	4.816589	1.460876	.841370
2018-06-26 07:19:37.000	4.841919	1.480408	.852966
2018-06-26 07:19:38.000	4.866028	1.492310	.859375
2018-06-26 07:19:39.000	4.862061	1.468811	.834351
2018-06-26 07:19:40.000	4.857483	1.471863	.832520
2018-06-26 07:19:41.000	4.743652	1.448059	.823059
2018-06-26 07:19:42.000	4.796143	1.454468	.822754
2018-06-26 07:19:43.000	4.822998	1.469116	.820923
2018-06-26 07:19:44.000	4.806824	1.451416	.832214
2018-06-26 07:19:45.000	4.829712	1.447449	.822449
2018-06-26 07:19:46.000	4.851685	1.478882	.826416
2018-06-26 07:19:47.000	4.857788	1.473694	.832520
2018-06-26 07:19:48.000	4.873657	1.440735	.836487
2018-06-26 07:19:49.000	4.864502	1.476746	.832520
2018-06-26 07:19:50.000	4.769592	1.465149	.818176
2018-06-26 07:19:51.000	4.879150	1.469116	.855713
2018-06-26 07:19:52.000	4.825745	1.448059	.854187
2018-06-26 07:19:53.000	4.841003	1.463318	.824585
2018-06-26 07:19:54.000	4.853210	1.470642	.820313
2018-06-26 07:19:55.000	4.844666	1.474609	.845642
2018-06-26 07:19:56.000	4.837036	1.468201	.834351
2018-06-26 07:19:57.000	4.815674	1.481018	.820923
2018-06-26 07:19:58.000	4.794922	1.450500	.812683
2018-06-26 07:19:59.000	4.906616	1.463013	.832520
2018-06-26 07:20:00.000	4.793701	1.436157	.820618
2018-06-26 07:20:01.000	4.781799	1.443787	.822754
2018-06-26 07:20:02.000	4.820862	1.459351	.812683
2018-06-26 07:20:03.000	4.764709	1.455078	.822144
2018-06-26 07:20:04.000	4.787292	1.469727	.826416
2018-06-26 07:20:05.000	4.808350	1.453247	.860291
2018-06-26 07:20:06.000	4.777832	1.466980	.850525
2018-06-26 07:20:07.000	4.809875	1.479187	.848389
2018-06-26 07:20:08.000	4.853516	1.466370	.868530
2018-06-26 07:20:09.000	4.840088	1.442871	.838623
2018-06-26 07:20:10.000	4.831848	1.467896	.842285
2018-06-26 07:20:11.000	4.812927	1.490479	.849304
2018-06-26 07:20:12.000	4.876404	1.462097	.833435
2018-06-26 07:20:13.000	4.909973	1.455078	.818176
2018-06-26 07:20:14.000	4.795227	1.473083	.864258
2018-06-26 07:20:15.000	4.794312	1.445618	.814514
2018-06-26 07:20:16.000	4.859924	1.437988	.829468
2018-06-26 07:20:17.000	4.863586	1.479187	.819092
2018-06-26 07:20:18.000	4.846191	1.460571	.829468
2018-06-26 07:20:19.000	4.847107	1.457520	.807495
2018-06-26 07:20:20.000	4.855042	1.459961	.838623
2018-06-26 07:20:21.000	4.854431	1.460266	.827942
2018-06-26 07:20:22.000	4.861145	1.483154	.836792
2018-06-26 07:20:23.000	4.822998	1.450195	.819702
2018-06-26 07:20:24.000	4.847107	1.454468	.841065
2018-06-26 07:20:25.000	4.827271	1.472778	.821533
2018-06-26 07:20:26.000	4.858093	1.453552	.822754
2018-06-26 07:20:27.000	4.788513	1.488342	.824280
2018-06-26 07:20:28.000	4.771729	1.471863	.850220
2018-06-26 07:20:29.000	4.817200	1.468201	.826416
2018-06-26 07:20:30.000	4.846497	1.472778	.847778
2018-06-26 07:20:31.000	4.843750	1.448975	.847778
2018-06-26 07:20:32.000	4.826355	1.456604	.823975
2018-06-26 07:20:33.000	4.815063	1.452942	.822144
2018-06-26 07:20:34.000	4.789429	1.483765	.819397
2018-06-26 07:20:35.000	4.821472	1.483765	.816956
2018-06-26 07:20:36.000	4.822998	1.497498	.827332
2018-06-26 07:20:37.000	4.774475	1.466064	.857544
2018-06-26 07:20:38.000	4.802551	1.460266	.836182
2018-06-26 07:20:39.000	4.785461	1.478577	.853272
2018-06-26 07:20:40.000	4.796143	1.482544	.867004
2018-06-26 07:20:41.000	4.809570	1.477661	.854797
2018-06-26 07:20:42.000	4.801025	1.466980	.831299
2018-06-26 07:20:43.000	4.903564	1.483765	.822754
2018-06-26 07:20:44.000	4.827576	1.468201	.839233
2018-06-26 07:20:45.000	4.858704	1.492920	.846558
2018-06-26 07:20:46.000	4.876709	1.467896	.850830
2018-06-26 07:20:47.000	4.862976	1.488342	.828247
2018-06-26 07:20:48.000	4.840393	1.459961	.824890
2018-06-26 07:20:49.000	4.744263	1.452332	.838318
2018-06-26 07:20:50.000	4.840088	1.463623	.809326
2018-06-26 07:20:51.000	4.813843	1.473694	.820923
2018-06-26 07:20:52.000	4.805298	1.457214	.822449
2018-06-26 07:20:53.000	4.813232	1.448669	.850525
2018-06-26 07:20:54.000	4.816895	1.491394	.836487
2018-06-26 07:20:55.000	4.827576	1.478271	.832520
2018-06-26 07:20:56.000	4.822998	1.482544	.823975
2018-06-26 07:20:57.000	4.790039	1.467285	.810547
2018-06-26 07:20:58.000	4.862671	1.467896	.812073
2018-06-26 07:20:59.000	4.818420	1.453247	.805054
2018-06-26 07:21:00.000	4.812012	1.446533	.845337
2018-06-26 07:21:01.000	4.813538	1.475830	.812378
2018-06-26 07:21:02.000	4.892883	1.477966	.843811
2018-06-26 07:21:03.000	4.801941	1.473694	.859680
2018-06-26 07:21:04.000	4.826660	1.467590	.838623
2018-06-26 07:21:05.000	4.892578	1.468201	.837402
2018-06-26 07:21:06.000	4.849548	1.451721	.820618
2018-06-26 07:21:07.000	4.852600	1.455078	.817261
2018-06-26 07:21:08.000	4.848022	1.461792	.805969
2018-06-26 07:21:09.000	4.842224	1.457825	.811462
2018-06-26 07:21:10.000	4.835510	1.460876	.815735
2018-06-26 07:21:11.000	4.832153	1.484985	.809937
2018-06-26 07:21:12.000	4.758911	1.466370	.823059
2018-06-26 07:21:13.000	4.745789	1.474915	.832825
2018-06-26 07:21:14.000	4.830933	1.465454	.836487
2018-06-26 07:21:15.000	4.885559	1.450500	.850525
2018-06-26 07:21:16.000	4.827576	1.467590	.883484
2018-06-26 07:21:17.000	4.841003	1.463623	.842896
2018-06-26 07:21:18.000	4.850769	1.443787	.827332
2018-06-26 07:21:19.000	4.869080	1.463928	.836792
2018-06-26 07:21:20.000	4.785461	1.457214	.824585
2018-06-26 07:21:21.000	4.837341	1.468811	.837708
2018-06-26 07:21:22.000	4.771729	1.447754	.833740
2018-06-26 07:21:23.000	4.834900	1.443481	.816956
2018-06-26 07:21:24.000	4.870605	1.482544	.828247
2018-06-26 07:21:25.000	4.816895	1.492920	.821228
2018-06-26 07:21:26.000	4.775696	1.485291	.807495
2018-06-26 07:21:27.000	4.805908	1.483459	.832214
2018-06-26 07:21:28.000	4.833069	1.446228	.844116
2018-06-26 07:21:29.000	4.797974	1.452026	.846252
2018-06-26 07:21:30.000	4.809875	1.468201	.841675
2018-06-26 07:21:31.000	4.794006	1.471863	.832520
2018-06-26 07:21:32.000	4.791870	1.473999	.836182
2018-06-26 07:21:33.000	4.841309	1.480103	.835266
2018-06-26 07:21:34.000	4.824829	1.488342	.833435
2018-06-26 07:21:35.000	4.812622	1.466675	.832825
2018-06-26 07:21:36.000	4.832153	1.452637	.820007
2018-06-26 07:21:37.000	4.817505	1.471863	.822449
2018-06-26 07:21:38.000	4.793396	1.456909	.832520
2018-06-26 07:21:39.000	4.793701	1.474609	.824280
2018-06-26 07:21:40.000	4.753723	1.482849	.832520
2018-06-26 07:21:41.000	4.763794	1.482849	.838318
2018-06-26 07:21:42.000	4.743042	1.466064	.821533
2018-06-26 07:21:43.000	4.800720	1.481628	.816345
2018-06-26 07:21:44.000	4.823303	1.471252	.833130
2018-06-26 07:21:45.000	4.818115	1.455383	.823059
2018-06-26 07:21:46.000	4.824219	1.466370	.813599
2018-06-26 07:21:47.000	4.840698	1.457214	.817566
2018-06-26 07:21:48.000	4.919128	1.472168	.827942
2018-06-26 07:21:49.000	4.812927	1.460266	.818481
2018-06-26 07:21:50.000	4.797363	1.451416	.831604
2018-06-26 07:21:51.000	4.803162	1.480103	.798340
2018-06-26 07:21:52.000	4.792480	1.481628	.832520
2018-06-26 07:21:53.000	4.830627	1.476440	.838928
2018-06-26 07:21:54.000	4.849243	1.456604	.841370
2018-06-26 07:21:55.000	4.854431	1.460876	.815430
2018-06-26 07:21:56.000	4.888000	1.462708	.835877
2018-06-26 07:21:57.000	4.796448	1.468201	.844727
2018-06-26 07:21:58.000	4.843140	1.455383	.842896
2018-06-26 07:21:59.000	4.821777	1.475525	.832214
2018-06-26 07:22:00.000	4.797363	1.484680	.791931
2018-06-26 07:22:01.000	4.860535	1.463318	.841065
2018-06-26 07:22:02.000	4.773560	1.463623	.860901
2018-06-26 07:22:03.000	4.813232	1.455078	.836182
2018-06-26 07:22:04.000	4.798279	1.445618	.808106
2018-06-26 07:22:05.000	4.781494	1.480713	.819702
2018-06-26 07:22:06.000	4.884033	1.481323	.829468
2018-06-26 07:22:07.000	4.772949	1.465454	.815430
2018-06-26 07:22:08.000	4.829712	1.486511	.833130
2018-06-26 07:22:09.000	4.771118	1.464844	.819702
2018-06-26 07:22:10.000	4.813538	1.445007	.846558
2018-06-26 07:22:11.000	4.872437	1.488342	.832520
2018-06-26 07:22:12.000	4.936523	1.488037	.813599
2018-06-26 07:22:13.000	4.856567	1.462097	.819092
2018-06-26 07:22:14.000	4.862976	1.466980	.804749
2018-06-26 07:22:15.000	4.855042	1.465149	.827332
2018-06-26 07:22:16.000	4.776306	1.460266	.824890
2018-06-26 07:22:17.000	4.793091	1.466980	.823059
2018-06-26 07:22:18.000	4.839783	1.470947	.845642
2018-06-26 07:22:19.000	4.803467	1.449280	.828552
2018-06-26 07:22:20.000	4.822083	1.436768	.813599
2018-06-26 07:22:21.000	4.804077	1.452942	.830689
2018-06-26 07:22:22.000	4.812012	1.464539	.834961
2018-06-26 07:22:23.000	4.810181	1.473694	.819702
2018-06-26 07:22:24.000	4.873657	1.477356	.842590
2018-06-26 07:22:25.000	4.894409	1.492615	.834045
2018-06-26 07:22:26.000	4.839172	1.492920	.848084
2018-06-26 07:22:27.000	4.819946	1.469727	.840149
2018-06-26 07:22:28.000	4.820557	1.491699	.820007
2018-06-26 07:22:29.000	4.790344	1.464539	.840759
2018-06-26 07:22:30.000	4.790039	1.460876	.838623
2018-06-26 07:22:31.000	4.842529	1.457825	.836182
2018-06-26 07:22:32.000	4.847717	1.466980	.818787
2018-06-26 07:22:33.000	4.819031	1.471863	.828857
2018-06-26 07:22:34.000	4.816284	1.484070	.809631
2018-06-26 07:22:35.000	4.854431	1.470947	.820618
2018-06-26 07:22:36.000	4.824829	1.456604	.853272
2018-06-26 07:22:37.000	4.833984	1.499023	.861816
2018-06-26 07:22:38.000	4.821777	1.487732	.873718
2018-06-26 07:22:39.000	4.845886	1.495361	.870056
2018-06-26 07:22:40.000	4.872742	1.462402	.854492
2018-06-26 07:22:41.000	4.860229	1.480713	.832520
2018-06-26 07:22:42.000	4.818726	1.468811	.850525
2018-06-26 07:22:43.000	4.828186	1.469116	.834351
2018-06-26 07:22:44.000	4.774170	1.468811	.830689
2018-06-26 07:22:45.000	4.850769	1.474304	.813294
2018-06-26 07:22:46.000	4.822083	1.445923	.822754
2018-06-26 07:22:47.000	4.799805	1.476135	.835266
2018-06-26 07:22:48.000	4.843445	1.462097	.855713
2018-06-26 07:22:49.000	4.852295	1.465759	.843201
2018-06-26 07:22:50.000	4.921265	1.446533	.844421
2018-06-26 07:22:51.000	4.883423	1.474915	.841675
2018-06-26 07:22:52.000	4.813232	1.487732	.832825
2018-06-26 07:22:53.000	4.813843	1.450806	.818787
2018-06-26 07:22:54.000	4.827576	1.460266	.818481
2018-06-26 07:22:55.000	4.853821	1.433411	.840759
2018-06-26 07:22:56.000	4.801025	1.457520	.830078
2018-06-26 07:22:57.000	4.862366	1.466675	.831299
2018-06-26 07:22:58.000	4.794617	1.465149	.836792
2018-06-26 07:22:59.000	4.826355	1.460266	.825195
2018-06-26 07:23:00.000	4.786987	1.460571	.833130
2018-06-26 07:23:01.000	4.825745	1.441345	.816956
2018-06-26 07:23:02.000	4.874878	1.483154	.832214
2018-06-26 07:23:03.000	4.803467	1.471252	.855408
2018-06-26 07:23:04.000	4.817810	1.476746	.845337
2018-06-26 07:23:05.000	4.848328	1.488342	.813599
2018-06-26 07:23:06.000	4.778748	1.492310	.845337
2018-06-26 07:23:07.000	4.804382	1.473389	.818787
2018-06-26 07:23:08.000	4.832458	1.457520	.804138
2018-06-26 07:23:09.000	4.790955	1.473694	.822144
2018-06-26 07:23:10.000	4.744873	1.452026	.827637
2018-06-26 07:23:11.000	4.772949	1.466980	.817566
2018-06-26 07:23:12.000	4.815369	1.479797	.838623
2018-06-26 07:23:13.000	4.855652	1.462097	.820923
2018-06-26 07:23:14.000	4.846191	1.448669	.818787
2018-06-26 07:23:15.000	4.881592	1.464844	.837402
2018-06-26 07:23:16.000	4.918213	1.466675	.830383
2018-06-26 07:23:17.000	4.849854	1.470032	.847778
2018-06-26 07:23:18.000	4.796448	1.459045	.837097
2018-06-26 07:23:19.000	4.859009	1.455994	.833130
2018-06-26 07:23:20.000	4.842834	1.470337	.829468
2018-06-26 07:23:21.000	4.839783	1.460876	.830689
2018-06-26 07:23:22.000	4.777222	1.459961	.835877
2018-06-26 07:23:23.000	4.808655	1.472778	.804749
2018-06-26 07:23:24.000	4.819031	1.452637	.823669
2018-06-26 07:23:25.000	4.780884	1.434937	.842590
2018-06-26 07:23:26.000	4.835815	1.477051	.852356
2018-06-26 07:23:27.000	4.807129	1.440735	.856018
2018-06-26 07:23:28.000	4.818115	1.457825	.834961
2018-06-26 07:23:29.000	4.777222	1.461487	.828857
2018-06-26 07:23:30.000	4.816284	1.462097	.864868
2018-06-26 07:23:31.000	4.837952	1.467896	.849915
2018-06-26 07:23:32.000	4.861755	1.479187	.843506
2018-06-26 07:23:33.000	4.821167	1.458130	.837708
2018-06-26 07:23:34.000	4.801636	1.461182	.831909
2018-06-26 07:23:35.000	4.844971	1.472168	.809631
2018-06-26 07:23:36.000	4.847107	1.467896	.832825
2018-06-26 07:23:37.000	4.810486	1.457214	.846558
2018-06-26 07:23:38.000	4.798279	1.454163	.831299
2018-06-26 07:23:39.000	4.833984	1.462097	.814514
2018-06-26 07:23:40.000	4.796448	1.452026	.822754
2018-06-26 07:23:41.000	4.791870	1.461182	.826416
2018-06-26 07:23:42.000	4.813843	1.480103	.818787
2018-06-26 07:23:43.000	4.806519	1.469727	.827026
2018-06-26 07:23:44.000	4.794312	1.462097	.834351
2018-06-26 07:23:45.000	4.844971	1.480103	.825501
2018-06-26 07:23:46.000	4.800110	1.464539	.827026
2018-06-26 07:23:47.000	4.857178	1.467285	.830689
2018-06-26 07:23:48.000	4.754028	1.470642	.835877
2018-06-26 07:23:49.000	4.745178	1.473694	.827026
2018-06-26 07:23:50.000	4.821777	1.458740	.841065
2018-06-26 07:23:51.000	4.795227	1.467590	.857239
2018-06-26 07:23:52.000	4.810486	1.462708	.831909
2018-06-26 07:23:53.000	4.781799	1.485901	.829163
2018-06-26 07:23:54.000	4.858398	1.492310	.819702
2018-06-26 07:23:55.000	4.849548	1.493835	.812988
2018-06-26 07:23:56.000	4.790344	1.450500	.813599
2018-06-26 07:23:57.000	4.808044	1.485291	.831909
2018-06-26 07:23:58.000	4.775085	1.453247	.827332
2018-06-26 07:23:59.000	4.840698	1.463623	.843506
2018-06-26 07:24:00.000	4.812317	1.485596	.833740
2018-06-26 07:24:01.000	4.835510	1.474304	.829163
2018-06-26 07:24:02.000	4.829102	1.455688	.816956
2018-06-26 07:24:03.000	4.842224	1.453857	.811768
2018-06-26 07:24:04.000	4.831238	1.477661	.818787
2018-06-26 07:24:05.000	4.834595	1.464539	.816956
2018-06-26 07:24:06.000	4.790344	1.478577	.842590
2018-06-26 07:24:07.000	4.775085	1.464844	.834961
2018-06-26 07:24:08.000	4.817810	1.462097	.837402
2018-06-26 07:24:09.000	4.834595	1.472473	.832520
2018-06-26 07:24:10.000	4.808960	1.466370	.813599
2018-06-26 07:24:11.000	4.741516	1.450500	.861206
2018-06-26 07:24:12.000	4.800110	1.486206	.815125
2018-06-26 07:24:13.000	4.900208	1.465149	.838623
2018-06-26 07:24:14.000	4.849548	1.436157	.816345
2018-06-26 07:24:15.000	4.831238	1.452942	.819397
2018-06-26 07:24:16.000	4.862061	1.469421	.826721
2018-06-26 07:24:17.000	4.800415	1.468811	.848999
2018-06-26 07:24:18.000	4.832458	1.451111	.840454
2018-06-26 07:24:19.000	4.825745	1.438293	.844727
2018-06-26 07:24:20.000	4.858704	1.473999	.840149
2018-06-26 07:24:21.000	4.801331	1.454163	.819092
2018-06-26 07:24:22.000	4.805908	1.460266	.829163
2018-06-26 07:24:23.000	4.776917	1.470337	.827637
2018-06-26 07:24:24.000	4.765625	1.478882	.847168
2018-06-26 07:24:25.000	4.802856	1.491699	.885925
2018-06-26 07:24:26.000	4.798584	1.470642	.833130
2018-06-26 07:24:27.000	4.812317	1.484070	.846252
2018-06-26 07:24:28.000	4.762268	1.485596	.834656
2018-06-26 07:24:29.000	4.832764	1.466675	.821228
2018-06-26 07:24:30.000	4.774475	1.463623	.832214
2018-06-26 07:24:31.000	4.763184	1.463013	.847778
2018-06-26 07:24:32.000	4.751587	1.462708	.833435
2018-06-26 07:24:33.000	4.826660	1.462097	.822144
2018-06-26 07:24:34.000	4.822083	1.474304	.832520
2018-06-26 07:24:35.000	4.791565	1.452942	.825195
2018-06-26 07:24:36.000	4.771118	1.467896	.806274
2018-06-26 07:24:37.000	4.786377	1.468506	.820313
2018-06-26 07:24:38.000	4.821472	1.433716	.823364
2018-06-26 07:24:39.000	4.782104	1.462402	.844727
2018-06-26 07:24:40.000	4.843445	1.469421	.870972
2018-06-26 07:24:41.000	4.810791	1.475220	.889893
2018-06-26 07:24:42.000	4.797363	1.494751	.837402
2018-06-26 07:24:43.000	4.835815	1.489258	.835877
2018-06-26 07:24:44.000	4.797058	1.463928	.842590
2018-06-26 07:24:45.000	4.765930	1.465759	.813904
2018-06-26 07:24:46.000	4.786987	1.478577	.831604
2018-06-26 07:24:47.000	4.810791	1.488342	.796509
2018-06-26 07:24:48.000	4.832458	1.485291	.849915
2018-06-26 07:24:49.000	4.794922	1.490784	.849915
2018-06-26 07:24:50.000	4.840393	1.462097	.813294
2018-06-26 07:24:51.000	4.808655	1.458740	.821533
2018-06-26 07:24:52.000	4.855347	1.446228	.836487
2018-06-26 07:24:53.000	4.801025	1.458740	.836487
2018-06-26 07:24:54.000	4.780273	1.460266	.826111
2018-06-26 07:24:55.000	4.804688	1.447144	.824890
2018-06-26 07:24:56.000	4.777832	1.460571	.829468
2018-06-26 07:24:57.000	4.794922	1.467896	.832825
2018-06-26 07:24:58.000	4.800415	1.462708	.838928
2018-06-26 07:24:59.000	4.847717	1.484985	.834045
2018-06-26 07:25:00.000	4.831848	1.443481	.830689
2018-06-26 07:25:01.000	4.833374	1.469116	.844116
2018-06-26 07:25:02.000	4.867249	1.484985	.836487
2018-06-26 07:25:03.000	4.835815	1.454163	.835571
2018-06-26 07:25:04.000	4.856567	1.469727	.822754
2018-06-26 07:25:05.000	4.861755	1.444702	.827026
2018-06-26 07:25:06.000	4.888306	1.474915	.822144
2018-06-26 07:25:07.000	4.846191	1.455994	.818787
2018-06-26 07:25:08.000	4.815369	1.466980	.823669
2018-06-26 07:25:09.000	4.797058	1.477966	.834045
2018-06-26 07:25:10.000	4.815979	1.481323	.830689
2018-06-26 07:25:11.000	4.835510	1.454468	.837402
2018-06-26 07:25:12.000	4.854431	1.460571	.851440
2018-06-26 07:25:13.000	4.799500	1.457520	.825195
2018-06-26 07:25:14.000	4.824829	1.435852	.838013
2018-06-26 07:25:15.000	4.789734	1.447754	.799561
2018-06-26 07:25:16.000	4.819946	1.462097	.855713
2018-06-26 07:25:17.000	4.838562	1.454163	.841065
2018-06-26 07:25:18.000	4.824219	1.464844	.826111
2018-06-26 07:25:19.000	4.873047	1.470337	.811768
2018-06-26 07:25:20.000	4.834290	1.458130	.821838
2018-06-26 07:25:21.000	4.812927	1.495056	.823975
2018-06-26 07:25:22.000	4.811707	1.490784	.833435
2018-06-26 07:25:23.000	4.822693	1.466064	.828247
2018-06-26 07:25:24.000	4.843140	1.463623	.837402
2018-06-26 07:25:25.000	4.755249	1.468811	.840759
2018-06-26 07:25:26.000	4.720154	1.480103	.853577
2018-06-26 07:25:27.000	4.809875	1.471252	.841065
2018-06-26 07:25:28.000	4.822998	1.464539	.831604
2018-06-26 07:25:29.000	4.859924	1.469421	.821838
2018-06-26 07:25:30.000	4.839783	1.455994	.821533
2018-06-26 07:25:31.000	4.808044	1.448059	.823975
2018-06-26 07:25:32.000	4.881287	1.488037	.815125
2018-06-26 07:25:33.000	4.815979	1.470642	.834045
2018-06-26 07:25:34.000	4.875793	1.478271	.838013
2018-06-26 07:25:35.000	4.796448	1.481323	.825806
2018-06-26 07:25:36.000	4.815674	1.475220	.817566
2018-06-26 07:25:37.000	4.806213	1.461487	.821228
2018-06-26 07:25:38.000	4.822693	1.489868	.814514
2018-06-26 07:25:39.000	4.822693	1.465759	.817261
2018-06-26 07:25:40.000	4.816284	1.485901	.802002
2018-06-26 07:25:41.000	4.761658	1.486206	.858460
2018-06-26 07:25:42.000	4.837952	1.469727	.867615
2018-06-26 07:25:43.000	4.755859	1.471863	.828247
2018-06-26 07:25:44.000	4.825745	1.486816	.827637
2018-06-26 07:25:45.000	4.795837	1.465759	.820313
2018-06-26 07:25:46.000	4.798279	1.464539	.811462
2018-06-26 07:25:47.000	4.783325	1.470642	.834045
2018-06-26 07:25:48.000	4.830933	1.466980	.825195
2018-06-26 07:25:49.000	4.854736	1.472778	.832214
2018-06-26 07:25:50.000	4.802246	1.481628	.846252
2018-06-26 07:25:51.000	4.793396	1.451111	.830994
2018-06-26 07:25:52.000	4.788208	1.464844	.803528
2018-06-26 07:25:53.000	4.810486	1.475830	.831604
2018-06-26 07:25:54.000	4.802246	1.452942	.843201
2018-06-26 07:25:55.000	4.777527	1.464233	.824585
2018-06-26 07:25:56.000	4.824219	1.469421	.817871
2018-06-26 07:25:57.000	4.845276	1.458435	.822754
2018-06-26 07:25:58.000	4.785461	1.468506	.863037
2018-06-26 07:25:59.000	4.807129	1.445313	.832520
2018-06-26 07:26:00.000	4.772034	1.485291	.845947
2018-06-26 07:26:01.000	4.757080	1.495667	.808716
2018-06-26 07:26:02.000	4.804993	1.456909	.827637
2018-06-26 07:26:03.000	4.862366	1.457520	.844727
2018-06-26 07:26:04.000	4.810486	1.454163	.843811
2018-06-26 07:26:05.000	4.827271	1.474609	.859375
2018-06-26 07:26:06.000	4.777832	1.455383	.840759
2018-06-26 07:26:07.000	4.795227	1.458435	.847778
2018-06-26 07:26:08.000	4.829102	1.456299	.812378
2018-06-26 07:26:09.000	4.754944	1.470032	.818481
2018-06-26 07:26:10.000	4.847412	1.463013	.830994
2018-06-26 07:26:11.000	4.786072	1.464844	.833130
2018-06-26 07:26:12.000	4.776611	1.455688	.834351
2018-06-26 07:26:13.000	4.757690	1.468811	.825806
2018-06-26 07:26:14.000	4.766846	1.469421	.819702
2018-06-26 07:26:15.000	4.754944	1.471252	.830383
2018-06-26 07:26:16.000	4.738159	1.463318	.822144
2018-06-26 07:26:17.000	4.806824	1.450195	.803223
2018-06-26 07:26:18.000	4.859619	1.463318	.827942
2018-06-26 07:26:19.000	4.829712	1.477051	.846558
2018-06-26 07:26:20.000	4.819031	1.450500	.845032
2018-06-26 07:26:21.000	4.787598	1.456909	.853272
2018-06-26 07:26:22.000	4.776306	1.470337	.845032
2018-06-26 07:26:23.000	4.806519	1.465759	.831604
2018-06-26 07:26:24.000	4.785767	1.468506	.814819
2018-06-26 07:26:25.000	4.837036	1.464539	.826111
2018-06-26 07:26:26.000	4.793701	1.475220	.838928
2018-06-26 07:26:27.000	4.750977	1.459045	.844421
2018-06-26 07:26:28.000	4.790955	1.460266	.845642
2018-06-26 07:26:29.000	4.820557	1.488342	.849609
2018-06-26 07:26:30.000	4.843750	1.457825	.832825
2018-06-26 07:26:31.000	4.873657	1.484985	.823669
2018-06-26 07:26:32.000	4.846191	1.449280	.825501
2018-06-26 07:26:33.000	4.830933	1.458130	.830383
2018-06-26 07:26:34.000	4.793701	1.478577	.846252
2018-06-26 07:26:35.000	4.801331	1.457825	.830383
2018-06-26 07:26:36.000	4.822083	1.480408	.832214
2018-06-26 07:26:37.000	4.810791	1.478882	.843201
2018-06-26 07:26:38.000	4.815979	1.475220	.837708
2018-06-26 07:26:39.000	4.856262	1.487732	.803223
2018-06-26 07:26:40.000	4.881897	1.460876	.827026
2018-06-26 07:26:41.000	4.870300	1.459961	.835571
2018-06-26 07:26:42.000	4.864502	1.425476	.802918
2018-06-26 07:26:43.000	4.753418	1.462097	.815735
2018-06-26 07:26:44.000	4.773254	1.468506	.808411
2018-06-26 07:26:45.000	4.831848	1.465454	.808716
2018-06-26 07:26:46.000	4.818420	1.468506	.799255
2018-06-26 07:26:47.000	4.804382	1.497192	.820923
2018-06-26 07:26:48.000	4.739990	1.485901	.838318
2018-06-26 07:26:49.000	4.788208	1.458130	.840454
2018-06-26 07:26:50.000	4.826355	1.488037	.832520
2018-06-26 07:26:51.000	4.784546	1.479797	.813294
2018-06-26 07:26:52.000	4.806213	1.456299	.816040
2018-06-26 07:26:53.000	4.775085	1.456909	.808411
2018-06-26 07:26:54.000	4.853821	1.457520	.816650
2018-06-26 07:26:55.000	4.841003	1.483459	.821228
2018-06-26 07:26:56.000	4.792175	1.471252	.851440
2018-06-26 07:26:57.000	4.811401	1.468201	.828552
2018-06-26 07:26:58.000	4.793091	1.465454	.825501
2018-06-26 07:26:59.000	4.782715	1.453247	.828247
2018-06-26 07:27:00.000	4.810486	1.480103	.803223
2018-06-26 07:27:01.000	4.772949	1.476440	.818176
2018-06-26 07:27:02.000	4.813232	1.461182	.813294
2018-06-26 07:27:03.000	4.826965	1.480103	.804749
2018-06-26 07:27:04.000	4.799805	1.458130	.829163
2018-06-26 07:27:05.000	4.795532	1.490479	.808106
2018-06-26 07:27:06.000	4.725037	1.479492	.807495
2018-06-26 07:27:07.000	4.758606	1.477966	.823669
2018-06-26 07:27:08.000	4.786377	1.490173	.836487
2018-06-26 07:27:09.000	4.789734	1.483459	.822754
2018-06-26 07:27:10.000	4.869385	1.472168	.813599
2018-06-26 07:27:11.000	4.836121	1.485596	.814514
2018-06-26 07:27:12.000	4.767151	1.491394	.819397
2018-06-26 07:27:13.000	4.759827	1.466064	.799866
2018-06-26 07:27:14.000	4.869080	1.477051	.826416
2018-06-26 07:27:15.000	4.859619	1.472168	.827942
2018-06-26 07:27:16.000	4.857178	1.448364	.834961
2018-06-26 07:27:17.000	4.812927	1.457520	.833435
2018-06-26 07:27:18.000	4.754639	1.448364	.821533
2018-06-26 07:27:19.000	4.830933	1.473999	.835877
2018-06-26 07:27:20.000	4.810486	1.484375	.826111
2018-06-26 07:27:21.000	4.758301	1.464539	.836792
2018-06-26 07:27:22.000	4.779663	1.455688	.841980
2018-06-26 07:27:23.000	4.819641	1.473389	.818787
2018-06-26 07:27:24.000	4.826050	1.467896	.825806
2018-06-26 07:27:25.000	4.822388	1.488342	.819092
2018-06-26 07:27:26.000	4.786987	1.490479	.819702
2018-06-26 07:27:27.000	4.847107	1.463013	.822449
2018-06-26 07:27:28.000	4.860840	1.476746	.822449
2018-06-26 07:27:29.000	4.824524	1.461487	.834351
2018-06-26 07:27:30.000	4.766846	1.448669	.831604
2018-06-26 07:27:31.000	4.763489	1.486206	.840149
2018-06-26 07:27:32.000	4.793396	1.469116	.812073
2018-06-26 07:27:33.000	4.801941	1.459045	.823669
2018-06-26 07:27:34.000	4.817200	1.449890	.814819
2018-06-26 07:27:35.000	4.783020	1.465759	.820618
2018-06-26 07:27:36.000	4.855957	1.496582	.813294
2018-06-26 07:27:37.000	4.802856	1.474609	.844116
2018-06-26 07:27:38.000	4.799194	1.475220	.824280
2018-06-26 07:27:39.000	4.800415	1.478882	.814819
2018-06-26 07:27:40.000	4.812012	1.469727	.831299
2018-06-26 07:27:41.000	4.811401	1.451416	.832825
2018-06-26 07:27:42.000	4.802551	1.456299	.830994
2018-06-26 07:27:43.000	4.824829	1.473694	.819397
2018-06-26 07:27:44.000	4.803772	1.474304	.831909
2018-06-26 07:27:45.000	4.798584	1.487122	.825806
2018-06-26 07:27:46.000	4.838867	1.479492	.823059
2018-06-26 07:27:47.000	4.791870	1.470337	.817261
2018-06-26 07:27:48.000	4.796448	1.450195	.832214
2018-06-26 07:27:49.000	4.819946	1.450195	.804138
2018-06-26 07:27:50.000	4.776001	1.466675	.822144
2018-06-26 07:27:51.000	4.852905	1.478271	.831909
2018-06-26 07:27:52.000	4.839478	1.481934	.835266
2018-06-26 07:27:53.000	4.859619	1.488037	.820313
2018-06-26 07:27:54.000	4.798584	1.470337	.831299
2018-06-26 07:27:55.000	4.815674	1.471558	.826721
2018-06-26 07:27:56.000	4.830017	1.480408	.829468
2018-06-26 07:27:57.000	4.801331	1.470947	.828552
2018-06-26 07:27:58.000	4.837036	1.458130	.803528
2018-06-26 07:27:59.000	4.837646	1.495361	.824280
2018-06-26 07:28:00.000	4.769287	1.480103	.805969
2018-06-26 07:28:01.000	4.826660	1.505432	.825195
2018-06-26 07:28:02.000	4.780273	1.458740	.825806
2018-06-26 07:28:03.000	4.810791	1.459351	.823059
2018-06-26 07:28:04.000	4.824829	1.467590	.843506
2018-06-26 07:28:05.000	4.772034	1.462708	.824890
2018-06-26 07:28:06.000	4.804077	1.467285	.812683
2018-06-26 07:28:07.000	4.794922	1.453552	.813294
2018-06-26 07:28:08.000	4.853821	1.460876	.833740
2018-06-26 07:28:09.000	4.750061	1.489258	.815735
2018-06-26 07:28:10.000	4.777222	1.460571	.823669
2018-06-26 07:28:11.000	4.792175	1.478271	.825806
2018-06-26 07:28:12.000	4.852600	1.442871	.803833
2018-06-26 07:28:13.000	4.809570	1.476440	.823975
2018-06-26 07:28:14.000	4.804993	1.462402	.840454
2018-06-26 07:28:15.000	4.750671	1.455994	.841370
2018-06-26 07:28:16.000	4.767456	1.473389	.832520
2018-06-26 07:28:17.000	4.817505	1.473999	.916443
2018-06-26 07:28:18.000	4.789124	1.502380	.910950
2018-06-26 07:28:19.000	4.777222	1.494141	.855408
2018-06-26 07:28:20.000	4.792175	1.476135	.839844
2018-06-26 07:28:21.000	4.784546	1.468201	.835571
2018-06-26 07:28:22.000	4.752502	1.468201	.812988
2018-06-26 07:28:23.000	4.767456	1.450806	.800171
2018-06-26 07:28:24.000	4.760437	1.455688	.820923
2018-06-26 07:28:25.000	4.781189	1.472473	.845032
2018-06-26 07:28:26.000	4.786072	1.469116	.824280
2018-06-26 07:28:27.000	4.754028	1.459656	.817566
2018-06-26 07:28:28.000	4.769287	1.463013	.835877
2018-06-26 07:28:29.000	4.830627	1.446228	.817871
2018-06-26 07:28:30.000	4.792175	1.451416	.837097
2018-06-26 07:28:31.000	4.770203	1.478271	.837402
2018-06-26 07:28:32.000	4.772034	1.457214	.838013
2018-06-26 07:28:33.000	4.776001	1.476440	.820313
2018-06-26 07:28:34.000	4.739990	1.477661	.818481
2018-06-26 07:28:35.000	4.859619	1.491089	.855713
2018-06-26 07:28:36.000	4.837341	1.467285	.861816
2018-06-26 07:28:37.000	4.822998	1.465149	.806274
2018-06-26 07:28:38.000	4.780579	1.467896	.822144
2018-06-26 07:28:39.000	4.737854	1.478577	.856323
2018-06-26 07:28:40.000	4.811401	1.460876	.832214
2018-06-26 07:28:41.000	4.822693	1.497498	.841980
2018-06-26 07:28:42.000	4.798584	1.478577	.826416
2018-06-26 07:28:43.000	4.789124	1.445923	.831909
2018-06-26 07:28:44.000	4.781799	1.451416	.818787
2018-06-26 07:28:45.000	4.794312	1.467285	.831909
2018-06-26 07:28:46.000	4.797363	1.498108	.824280
2018-06-26 07:28:47.000	4.788208	1.501465	.829163
2018-06-26 07:28:48.000	4.804077	1.510925	.810547
2018-06-26 07:28:49.000	4.800720	1.497498	.831909
2018-06-26 07:28:50.000	4.785461	1.472168	.828857
2018-06-26 07:28:51.000	4.788818	1.447144	.819397
2018-06-26 07:28:52.000	4.769592	1.484985	.808411
2018-06-26 07:28:53.000	4.818420	1.480713	.823059
2018-06-26 07:28:54.000	4.760437	1.470032	.836792
2018-06-26 07:28:55.000	4.748535	1.452942	.822754
2018-06-26 07:28:56.000	4.757690	1.464233	.841675
2018-06-26 07:28:57.000	4.826355	1.465149	.840149
2018-06-26 07:28:58.000	4.815674	1.469421	.828247
2018-06-26 07:28:59.000	4.838257	1.459351	.815735
2018-06-26 07:29:00.000	4.860229	1.493225	.812378
2018-06-26 07:29:01.000	4.788818	1.472778	.849915
2018-06-26 07:29:02.000	4.801636	1.485596	.834656
2018-06-26 07:29:03.000	4.776917	1.472168	.838928
2018-06-26 07:29:04.000	4.779358	1.464233	.840759
2018-06-26 07:29:05.000	4.846497	1.466980	.850830
2018-06-26 07:29:06.000	4.834595	1.480408	.834656
2018-06-26 07:29:07.000	4.790649	1.495972	.820618
2018-06-26 07:29:08.000	4.811401	1.492004	.822144
2018-06-26 07:29:09.000	4.850464	1.489868	.830078
2018-06-26 07:29:10.000	4.787903	1.471558	.818787
2018-06-26 07:29:11.000	4.818115	1.472473	.799561
2018-06-26 07:29:12.000	4.833069	1.458435	.812683
2018-06-26 07:29:13.000	4.847107	1.487732	.821533
2018-06-26 07:29:14.000	4.836426	1.466675	.828247
2018-06-26 07:29:15.000	4.810181	1.463623	.813599
2018-06-26 07:29:16.000	4.838562	1.470337	.833130
2018-06-26 07:29:17.000	4.845276	1.481934	.845947
2018-06-26 07:29:18.000	4.807739	1.489868	.845947
2018-06-26 07:29:19.000	4.797668	1.477051	.824890
2018-06-26 07:29:20.000	4.812927	1.461792	.843201
2018-06-26 07:29:21.000	4.818115	1.465759	.817261
2018-06-26 07:29:22.000	4.790344	1.474609	.834656
2018-06-26 07:29:23.000	4.813538	1.457520	.860291
2018-06-26 07:29:24.000	4.793701	1.460876	.850830
2018-06-26 07:29:25.000	4.741821	1.487122	.849915
2018-06-26 07:29:26.000	4.782410	1.507874	.846863
2018-06-26 07:29:27.000	4.843140	1.487732	.838318
2018-06-26 07:29:28.000	4.832458	1.484070	.856323
2018-06-26 07:29:29.000	4.834595	1.465454	.891419
2018-06-26 07:29:30.000	4.846802	1.468201	.848694
2018-06-26 07:29:31.000	4.846497	1.485291	.854187
2018-06-26 07:29:32.000	4.843140	1.497803	.816040
2018-06-26 07:29:33.000	4.758911	1.479492	.833130
2018-06-26 07:29:34.000	4.785156	1.506348	.812378
2018-06-26 07:29:35.000	4.789429	1.485596	.831909
2018-06-26 07:29:36.000	4.821167	1.462097	.834656
2018-06-26 07:29:37.000	4.807434	1.491699	.808716
2018-06-26 07:29:38.000	4.774170	1.482544	.830383
2018-06-26 07:29:39.000	4.865417	1.460876	.844727
2018-06-26 07:29:40.000	4.823303	1.463013	.819702
2018-06-26 07:29:41.000	4.829712	1.479492	.860291
2018-06-26 07:29:42.000	4.778137	1.477966	.844116
2018-06-26 07:29:43.000	4.761047	1.452332	.818481
2018-06-26 07:29:44.000	4.825439	1.451416	.826416
2018-06-26 07:29:45.000	4.832458	1.454773	.839233
2018-06-26 07:29:46.000	4.806519	1.466675	.847168
2018-06-26 07:29:47.000	4.794617	1.473083	.840149
2018-06-26 07:29:48.000	4.836121	1.484070	.835571
2018-06-26 07:29:49.000	4.825439	1.475830	.819397
2018-06-26 07:29:50.000	4.770813	1.452026	.803528
2018-06-26 07:29:51.000	4.819946	1.456909	.818176
2018-06-26 07:29:52.000	4.828491	1.500244	.827332
2018-06-26 07:29:53.000	4.783936	1.473083	.839844
2018-06-26 07:29:54.000	4.764099	1.467285	.823975
2018-06-26 07:29:55.000	4.800720	1.469116	.836487
2018-06-26 07:29:56.000	4.773560	1.492004	.834961
2018-06-26 07:29:57.000	4.808655	1.458740	.827026
2018-06-26 07:29:58.000	4.873352	1.458130	.811157
2018-06-26 07:29:59.000	4.806824	1.456299	.840454
2018-06-26 07:30:00.000	4.741821	1.462402	.837402
2018-06-26 07:30:01.000	4.786072	1.467285	.809937
2018-06-26 07:30:02.000	4.822388	1.465759	.847473
2018-06-26 07:30:03.000	4.776611	1.460266	.811157
2018-06-26 07:30:04.000	4.799194	1.472778	.804443
2018-06-26 07:30:05.000	4.888611	1.462402	.820007
2018-06-26 07:30:06.000	4.798279	1.470947	.828857
2018-06-26 07:30:07.000	4.760132	1.480103	.843506
2018-06-26 07:30:08.000	4.776917	1.486206	.836182
2018-06-26 07:30:09.000	4.794617	1.461487	.860291
2018-06-26 07:30:10.000	4.807739	1.470032	.867310
2018-06-26 07:30:11.000	4.786987	1.460876	.828247
2018-06-26 07:30:12.000	4.791260	1.462402	.835877
2018-06-26 07:30:13.000	4.805298	1.461792	.830994
2018-06-26 07:30:14.000	4.830017	1.478271	.847168
2018-06-26 07:30:15.000	4.844360	1.488342	.834961
2018-06-26 07:30:16.000	4.795532	1.459656	.839539
2018-06-26 07:30:17.000	4.812012	1.475830	.826721
2018-06-26 07:30:18.000	4.804993	1.451416	.840454
2018-06-26 07:30:19.000	4.859619	1.460876	.833740
2018-06-26 07:30:20.000	4.836731	1.471252	.817261
2018-06-26 07:30:21.000	4.827881	1.456604	.824890
2018-06-26 07:30:22.000	4.790955	1.483154	.835571
2018-06-26 07:30:23.000	4.822083	1.478577	.823975
2018-06-26 07:30:24.000	4.814453	1.476135	.814514
2018-06-26 07:30:25.000	4.806824	1.468506	.833435
2018-06-26 07:30:26.000	4.822388	1.470947	.852661
2018-06-26 07:30:27.000	4.837036	1.473389	.851135
2018-06-26 07:30:28.000	4.815369	1.468201	.832825
2018-06-26 07:30:29.000	4.831848	1.471558	.824890
2018-06-26 07:30:30.000	4.809265	1.470947	.838013
2018-06-26 07:30:31.000	4.766541	1.483154	.832825
2018-06-26 07:30:32.000	4.816589	1.486816	.802002
2018-06-26 07:30:33.000	4.822998	1.461487	.815125
2018-06-26 07:30:34.000	4.819946	1.445923	.809631
2018-06-26 07:30:35.000	4.832458	1.482239	.832520
2018-06-26 07:30:36.000	4.852295	1.477356	.832520
2018-06-26 07:30:37.000	4.825439	1.473999	.827026
2018-06-26 07:30:38.000	4.837952	1.488342	.838318
2018-06-26 07:30:39.000	4.829102	1.455078	.826111
2018-06-26 07:30:40.000	4.786987	1.471252	.842285
2018-06-26 07:30:41.000	4.836731	1.473389	.826721
2018-06-26 07:30:42.000	4.782104	1.476135	.843506
2018-06-26 07:30:43.000	4.868469	1.480713	.827332
2018-06-26 07:30:44.000	4.897156	1.488037	.824585
2018-06-26 07:30:45.000	4.859619	1.492310	.822449
2018-06-26 07:30:46.000	4.811401	1.454468	.827332
2018-06-26 07:30:47.000	4.858398	1.475830	.898743
2018-06-26 07:30:48.000	4.864502	1.476746	.827332
2018-06-26 07:30:49.000	4.825745	1.482239	.834351
2018-06-26 07:30:50.000	4.884338	1.459656	.827026
2018-06-26 07:30:51.000	4.845886	1.453857	.801697
2018-06-26 07:30:52.000	4.848633	1.448364	.825806
2018-06-26 07:30:53.000	4.852600	1.457825	.816345
2018-06-26 07:30:54.000	4.881897	1.458740	.810852
2018-06-26 07:30:55.000	4.810791	1.459045	.827332
2018-06-26 07:30:56.000	4.800415	1.450195	.822449
2018-06-26 07:30:57.000	4.873352	1.469727	.842285
2018-06-26 07:30:58.000	4.835815	1.470032	.845337
2018-06-26 07:30:59.000	4.800415	1.477966	.843201
2018-06-26 07:31:00.000	4.757690	1.464233	.832825
2018-06-26 07:31:01.000	4.757690	1.447754	.830994
2018-06-26 07:31:02.000	4.826660	1.477051	.816345
2018-06-26 07:31:03.000	4.807434	1.472168	.828247
2018-06-26 07:31:04.000	4.815369	1.478577	.809326
2018-06-26 07:31:05.000	4.811401	1.483154	.816650
2018-06-26 07:31:06.000	4.801941	1.452942	.822449
2018-06-26 07:31:07.000	4.822693	1.467896	.818176
2018-06-26 07:31:08.000	4.846191	1.470337	.793152
2018-06-26 07:31:09.000	4.823608	1.487122	.812378
2018-06-26 07:31:10.000	4.808960	1.484070	.843506
2018-06-26 07:31:11.000	4.818420	1.480713	.841370
2018-06-26 07:31:12.000	4.828491	1.464844	.835877
2018-06-26 07:31:13.000	4.810181	1.488342	.846558
2018-06-26 07:31:14.000	4.798584	1.484680	.837097
2018-06-26 07:31:15.000	4.806824	1.495056	.830994
2018-06-26 07:31:16.000	4.809875	1.470642	.798340
2018-06-26 07:31:17.000	4.831543	1.486816	.815125
2018-06-26 07:31:18.000	4.871216	1.452332	.827026
2018-06-26 07:31:19.000	4.812012	1.462708	.809326
2018-06-26 07:31:20.000	4.870300	1.476746	.820313
2018-06-26 07:31:21.000	4.866028	1.468811	.806274
2018-06-26 07:31:22.000	4.866333	1.475830	.824585
2018-06-26 07:31:23.000	4.841003	1.459045	.815430
2018-06-26 07:31:24.000	4.815979	1.468201	.833435
2018-06-26 07:31:25.000	4.826965	1.469727	.835877
2018-06-26 07:31:26.000	4.802551	1.473694	.843201
2018-06-26 07:31:27.000	4.788208	1.483765	.834351
2018-06-26 07:31:28.000	4.855347	1.458740	.829468
2018-06-26 07:31:29.000	4.914856	1.466370	.839539
2018-06-26 07:31:30.000	4.866333	1.476440	.822754
2018-06-26 07:31:31.000	4.824829	1.488647	.824280
2018-06-26 07:31:32.000	4.827576	1.492310	.834656
2018-06-26 07:31:33.000	4.855652	1.494446	.837708
2018-06-26 07:31:34.000	4.811401	1.483154	.836182
2018-06-26 07:31:35.000	4.847717	1.466980	.829163
2018-06-26 07:31:36.000	4.860229	1.491394	.823975
2018-06-26 07:31:37.000	4.816895	1.460571	.842285
2018-06-26 07:31:38.000	4.862366	1.478882	.838928
2018-06-26 07:31:39.000	4.839783	1.474304	.835571
2018-06-26 07:31:40.000	4.855347	1.487732	.831299
2018-06-26 07:31:41.000	4.844666	1.461182	.835877
2018-06-26 07:31:42.000	4.827271	1.460266	.854797
2018-06-26 07:31:43.000	4.864197	1.448669	.841675
2018-06-26 07:31:44.000	4.806213	1.467285	.827637
2018-06-26 07:31:45.000	4.834595	1.457214	.813904
2018-06-26 07:31:46.000	4.903564	1.492920	.827332
2018-06-26 07:31:47.000	4.871521	1.476440	.815430
2018-06-26 07:31:48.000	4.836731	1.490784	.825195
2018-06-26 07:31:49.000	4.812012	1.476440	.827026
2018-06-26 07:31:50.000	4.782410	1.454773	.819702
2018-06-26 07:31:51.000	4.842529	1.460266	.827026
2018-06-26 07:31:52.000	4.830322	1.469116	.815430
2018-06-26 07:31:53.000	4.853821	1.483765	.833130
2018-06-26 07:31:54.000	4.859314	1.463318	.832214
2018-06-26 07:31:55.000	4.868469	1.474609	.842590
2018-06-26 07:31:56.000	4.869080	1.463928	.843506
2018-06-26 07:31:57.000	4.843445	1.445618	.822144
2018-06-26 07:31:58.000	4.844360	1.473389	.820007
2018-06-26 07:31:59.000	4.879150	1.463013	.831299
2018-06-26 07:32:00.000	4.857483	1.483154	.829163
2018-06-26 07:32:01.000	4.816284	1.479797	.837097
2018-06-26 07:32:02.000	4.851074	1.457825	.815125
2018-06-26 07:32:03.000	4.851074	1.480103	.823669
2018-06-26 07:32:04.000	4.805603	1.452637	.790405
2018-06-26 07:32:05.000	4.824524	1.476746	.823669
2018-06-26 07:32:06.000	4.834900	1.485596	.827026
2018-06-26 07:32:07.000	4.842224	1.471863	.872192
2018-06-26 07:32:08.000	4.822998	1.482849	.861511
2018-06-26 07:32:09.000	4.782104	1.475830	.825195
2018-06-26 07:32:10.000	4.767456	1.477051	.821228
2018-06-26 07:32:11.000	4.868164	1.481323	.837708
2018-06-26 07:32:12.000	4.819946	1.453857	.837708
2018-06-26 07:32:13.000	4.847107	1.473083	.804443
2018-06-26 07:32:14.000	4.751587	1.475830	.833130
2018-06-26 07:32:15.000	4.815369	1.478882	.818176
2018-06-26 07:32:16.000	4.819641	1.469421	.828247
2018-06-26 07:32:17.000	4.783325	1.471558	.828857
2018-06-26 07:32:18.000	4.816895	1.486206	.843811
2018-06-26 07:32:19.000	4.739380	1.486511	.835571
2018-06-26 07:32:20.000	4.769897	1.471863	.857239
2018-06-26 07:32:21.000	4.838867	1.448975	.854797
2018-06-26 07:32:22.000	4.815369	1.478882	.842285
2018-06-26 07:32:23.000	4.869690	1.471558	.836792
2018-06-26 07:32:24.000	4.810486	1.459045	.818176
2018-06-26 07:32:25.000	4.785461	1.450806	.816345
2018-06-26 07:32:26.000	4.855652	1.472168	.849609
2018-06-26 07:32:27.000	4.854126	1.455078	.823059
2018-06-26 07:32:28.000	4.815674	1.459961	.820313
2018-06-26 07:32:29.000	4.842834	1.465149	.835266
2018-06-26 07:32:30.000	4.828491	1.461792	.832520
2018-06-26 07:32:31.000	4.844971	1.497192	.824585
2018-06-26 07:32:32.000	4.884033	1.468201	.813294
2018-06-26 07:32:33.000	4.864197	1.463318	.836487
2018-06-26 07:32:34.000	4.850769	1.462402	.813294
2018-06-26 07:32:35.000	4.873657	1.459045	.824585
2018-06-26 07:32:36.000	4.844360	1.459961	.836487
2018-06-26 07:32:37.000	4.835510	1.469727	.841065
2018-06-26 07:32:38.000	4.825134	1.483154	.835877
2018-06-26 07:32:39.000	4.822693	1.458435	.827026
2018-06-26 07:32:40.000	4.853821	1.495056	.832520
2018-06-26 07:32:41.000	4.847412	1.484985	.882874
2018-06-26 07:32:42.000	4.811707	1.490784	.830689
2018-06-26 07:32:43.000	4.812012	1.478882	.815125
2018-06-26 07:32:44.000	4.869080	1.474304	.813294
2018-06-26 07:32:45.000	4.829102	1.467896	.835571
2018-06-26 07:32:46.000	4.778442	1.488953	.838928
2018-06-26 07:32:47.000	4.834900	1.498718	.843201
2018-06-26 07:32:48.000	4.849548	1.464844	.806580
2018-06-26 07:32:49.000	4.805908	1.468506	.830994
2018-06-26 07:32:50.000	4.817810	1.460571	.823059
2018-06-26 07:32:51.000	4.811401	1.461487	.858765
2018-06-26 07:32:52.000	4.799500	1.466064	.836487
2018-06-26 07:32:53.000	4.865723	1.469727	.836792
2018-06-26 07:32:54.000	4.855652	1.475830	.824585
2018-06-26 07:32:55.000	4.808960	1.477356	.847473
2018-06-26 07:32:56.000	4.752197	1.480103	.860901
2018-06-26 07:32:57.000	4.848938	1.476746	.854187
2018-06-26 07:32:58.000	4.867249	1.470032	.855103
2018-06-26 07:32:59.000	4.897766	1.468201	.878906
2018-06-26 07:33:00.000	4.853516	1.471252	.845032
2018-06-26 07:33:01.000	4.848022	1.470947	.833130
2018-06-26 07:33:02.000	4.815674	1.482544	.850525
2018-06-26 07:33:03.000	4.830627	1.458435	.833130
2018-06-26 07:33:04.000	4.890747	1.452332	.850220
2018-06-26 07:33:05.000	4.883728	1.480713	.854492
2018-06-26 07:33:06.000	4.835815	1.475220	.843201
2018-06-26 07:33:07.000	4.844360	1.466980	.838928
2018-06-26 07:33:08.000	4.867859	1.475830	.842285
2018-06-26 07:33:09.000	4.905701	1.477051	.836182
2018-06-26 07:33:10.000	4.839783	1.498413	.820618
2018-06-26 07:33:11.000	4.833069	1.468506	.827332
2018-06-26 07:33:12.000	4.855652	1.464844	.857239
2018-06-26 07:33:13.000	4.814453	1.447144	.848999
2018-06-26 07:33:14.000	4.879456	1.476135	.832520
2018-06-26 07:33:15.000	4.833679	1.464233	.825501
2018-06-26 07:33:16.000	4.847107	1.492920	.872192
2018-06-26 07:33:17.000	4.876099	1.480713	.852661
2018-06-26 07:33:18.000	4.862061	1.466370	.834656
2018-06-26 07:33:19.000	4.876404	1.483765	.837097
2018-06-26 07:33:20.000	4.827576	1.470642	.824585
2018-06-26 07:33:21.000	4.816284	1.472473	.799255
2018-06-26 07:33:22.000	4.796753	1.480408	.815430
2018-06-26 07:33:23.000	4.782715	1.480713	.823059
2018-06-26 07:33:24.000	4.856262	1.462708	.847778
2018-06-26 07:33:25.000	4.841614	1.471863	.842285
2018-06-26 07:33:26.000	4.853821	1.465149	.834351
2018-06-26 07:33:27.000	4.851685	1.488647	.843811
2018-06-26 07:33:28.000	4.859314	1.482239	.850525
2018-06-26 07:33:29.000	4.820251	1.483765	.836487
2018-06-26 07:33:30.000	4.868469	1.460266	.832520
2018-06-26 07:33:31.000	4.850159	1.474609	.867004
2018-06-26 07:33:32.000	4.826965	1.443787	.895691
2018-06-26 07:33:33.000	4.879761	1.481018	.829468
2018-06-26 07:33:34.000	4.796448	1.480713	.804138
2018-06-26 07:33:35.000	4.878540	1.475220	.825806
2018-06-26 07:33:36.000	4.865417	1.477356	.852966
2018-06-26 07:33:37.000	4.806213	1.475220	.834351
2018-06-26 07:33:38.000	4.800415	1.471863	.819702
2018-06-26 07:33:39.000	4.826355	1.453247	.807190
2018-06-26 07:33:40.000	4.929810	1.457520	.789185
2018-06-26 07:33:41.000	4.828796	1.464539	.824280
2018-06-26 07:33:42.000	4.830017	1.460876	.820923
2018-06-26 07:33:43.000	4.807434	1.476746	.826111
2018-06-26 07:33:44.000	4.797363	1.486206	.810852
2018-06-26 07:33:45.000	4.834900	1.486816	.803833
2018-06-26 07:33:46.000	4.862366	1.475220	.825195
2018-06-26 07:33:47.000	4.797363	1.478882	.820313
2018-06-26 07:33:48.000	4.872437	1.471558	.838928
2018-06-26 07:33:49.000	4.865417	1.466064	.836487
2018-06-26 07:33:50.000	4.774475	1.477661	.828857
2018-06-26 07:33:51.000	4.800110	1.478577	.827332
2018-06-26 07:33:52.000	4.924927	1.459045	.830994
2018-06-26 07:33:53.000	4.834595	1.472168	.829163
2018-06-26 07:33:54.000	4.889221	1.477051	.836182
2018-06-26 07:33:55.000	4.826965	1.481628	.836182
2018-06-26 07:33:56.000	4.755859	1.456299	.836487
2018-06-26 07:33:57.000	4.808350	1.475525	.808411
2018-06-26 07:33:58.000	4.837341	1.489258	.807800
2018-06-26 07:33:59.000	4.781189	1.469727	.828552
2018-06-26 07:34:00.000	4.845886	1.466064	.841065
2018-06-26 07:34:01.000	4.797668	1.465454	.838928
2018-06-26 07:34:02.000	4.856873	1.489563	.841370
2018-06-26 07:34:03.000	4.904785	1.474609	.815735
2018-06-26 07:34:04.000	4.884338	1.492920	.807190
2018-06-26 07:34:05.000	4.873352	1.447144	.850525
2018-06-26 07:34:06.000	4.879761	1.486206	.833435
2018-06-26 07:34:07.000	4.866943	1.454468	.848084
2018-06-26 07:34:08.000	4.830627	1.478577	.854492
2018-06-26 07:34:09.000	4.866943	1.480713	.821228
2018-06-26 07:34:10.000	4.876404	1.472168	.834351
2018-06-26 07:34:11.000	4.913635	1.466064	.820007
2018-06-26 07:34:12.000	4.902649	1.481934	.799255
2018-06-26 07:34:13.000	4.885254	1.468506	.797119
2018-06-26 07:34:14.000	4.888000	1.476440	.798645
2018-06-26 07:34:15.000	4.806824	1.478577	.804138
2018-06-26 07:34:16.000	4.770813	1.492004	.780335
2018-06-26 07:34:17.000	4.841919	1.444702	.819397
2018-06-26 07:34:18.000	4.848022	1.463013	.834351
2018-06-26 07:34:19.000	4.841614	1.470947	.845337
2018-06-26 07:34:20.000	4.834900	1.462708	.819092
2018-06-26 07:34:21.000	4.807739	1.471863	.816650
2018-06-26 07:34:22.000	4.881287	1.489258	.808106
2018-06-26 07:34:23.000	4.848022	1.464233	.847168
2018-06-26 07:34:24.000	4.781494	1.467285	.816040
2018-06-26 07:34:25.000	4.849548	1.451721	.824585
2018-06-26 07:34:26.000	4.891663	1.493225	.821838
2018-06-26 07:34:27.000	4.813232	1.482544	.838623
2018-06-26 07:34:28.000	4.854126	1.490784	.815430
2018-06-26 07:34:29.000	4.817505	1.497803	.846558
2018-06-26 07:34:30.000	4.924011	1.471252	.882263
2018-06-26 07:34:31.000	4.855652	1.477661	.876465
2018-06-26 07:34:32.000	4.854126	1.474609	.839233
2018-06-26 07:34:33.000	4.838562	1.481628	.843201
2018-06-26 07:34:34.000	4.841003	1.484070	.848694
2018-06-26 07:34:35.000	4.904175	1.483459	.851135
2018-06-26 07:34:36.000	4.856873	1.470032	.839844
2018-06-26 07:34:37.000	4.833984	1.480713	.842896
2018-06-26 07:34:38.000	4.838562	1.460571	.826111
2018-06-26 07:34:39.000	4.905396	1.459961	.834045
2018-06-26 07:34:40.000	4.855042	1.478577	.820007
2018-06-26 07:34:41.000	4.881592	1.467285	.840149
2018-06-26 07:34:42.000	4.862061	1.467590	.816345
2018-06-26 07:34:43.000	4.876404	1.478271	.840759
2018-06-26 07:34:44.000	4.902344	1.485596	.843506
2018-06-26 07:34:45.000	4.791260	1.485596	.840454
2018-06-26 07:34:46.000	4.787292	1.466370	.837097
2018-06-26 07:34:47.000	4.802856	1.478271	.810852
2018-06-26 07:34:48.000	4.819641	1.473083	.827637
2018-06-26 07:34:49.000	4.779053	1.478577	.834351
2018-06-26 07:34:50.000	4.821167	1.482544	.827026
2018-06-26 07:34:51.000	4.853821	1.471252	.811768
2018-06-26 07:34:52.000	4.864197	1.478577	.816956
2018-06-26 07:34:53.000	4.833069	1.456909	.812378
2018-06-26 07:34:54.000	4.831848	1.463013	.811768
2018-06-26 07:34:55.000	4.810791	1.478271	.801392
2018-06-26 07:34:56.000	4.816895	1.476746	.817261
2018-06-26 07:34:57.000	4.856262	1.451416	.827637
2018-06-26 07:34:58.000	4.874268	1.462097	.816040
2018-06-26 07:34:59.000	4.835205	1.468506	.834045
2018-06-26 07:35:00.000	4.833374	1.463623	.823059
2018-06-26 07:35:01.000	4.801636	1.500854	.821228
2018-06-26 07:35:02.000	4.814148	1.453552	.843201
2018-06-26 07:35:03.000	4.866638	1.459961	.833130
2018-06-26 07:35:04.000	4.895325	1.463318	.839233
2018-06-26 07:35:05.000	4.830017	1.463318	.833740
2018-06-26 07:35:06.000	4.900513	1.488953	.823975
2018-06-26 07:35:07.000	4.932251	1.484985	.816345
2018-06-26 07:35:08.000	4.804993	1.465454	.832825
2018-06-26 07:35:09.000	4.848328	1.479187	.836182
2018-06-26 07:35:10.000	4.849854	1.483154	.814819
2018-06-26 07:35:11.000	4.879761	1.477966	.823364
2018-06-26 07:35:12.000	4.845581	1.479492	.794067
2018-06-26 07:35:13.000	4.897766	1.463623	.841065
2018-06-26 07:35:14.000	4.813843	1.476135	.924988
2018-06-26 07:35:15.000	4.905701	1.489563	.851746
2018-06-26 07:35:16.000	4.886169	1.471558	.857239
2018-06-26 07:35:17.000	4.846802	1.479797	.834351
2018-06-26 07:35:18.000	4.900208	1.468201	.797119
2018-06-26 07:35:19.000	4.896545	1.458130	.824280
2018-06-26 07:35:20.000	4.903259	1.478577	.830994
2018-06-26 07:35:21.000	4.824219	1.476440	.807190
2018-06-26 07:35:22.000	4.864807	1.449280	.848084
2018-06-26 07:35:23.000	4.908752	1.480103	.823059
2018-06-26 07:35:24.000	4.869995	1.468506	.828247
2018-06-26 07:35:25.000	4.868774	1.479187	.846558
2018-06-26 07:35:26.000	4.856567	1.467590	.809631
2018-06-26 07:35:27.000	4.821472	1.481323	.820007
2018-06-26 07:35:28.000	4.760437	1.481628	.825806
2018-06-26 07:35:29.000	4.827576	1.492310	.819092
2018-06-26 07:35:30.000	4.774170	1.469727	.853882
2018-06-26 07:35:31.000	4.816895	1.461792	.824585
2018-06-26 07:35:32.000	4.799194	1.503601	.839539
2018-06-26 07:35:33.000	4.853821	1.467896	.834045
2018-06-26 07:35:34.000	4.825745	1.478577	.851135
2018-06-26 07:35:35.000	4.819336	1.491394	.863953
2018-06-26 07:35:36.000	4.826355	1.479797	.848084
2018-06-26 07:35:37.000	4.842529	1.481934	.812988
2018-06-26 07:35:38.000	4.866028	1.475220	.835877
2018-06-26 07:35:39.000	4.831238	1.458130	.824280
2018-06-26 07:35:40.000	4.824524	1.461182	.833740
2018-06-26 07:35:41.000	4.827271	1.484680	.833435
2018-06-26 07:35:42.000	4.859314	1.482239	.834961
2018-06-26 07:35:43.000	4.901123	1.456299	.820923
2018-06-26 07:35:44.000	4.787903	1.489258	.824280
2018-06-26 07:35:45.000	4.839783	1.467896	.810547
2018-06-26 07:35:46.000	4.742432	1.474915	.807800
2018-06-26 07:35:47.000	4.859619	1.479492	.825501
2018-06-26 07:35:48.000	4.856567	1.468201	.822754
2018-06-26 07:35:49.000	4.792175	1.461182	.842285
2018-06-26 07:35:50.000	4.859924	1.474609	.812988
2018-06-26 07:35:51.000	4.811707	1.458435	.818787
2018-06-26 07:35:52.000	4.799194	1.469421	.809326
2018-06-26 07:35:53.000	4.810791	1.461182	.812683
2018-06-26 07:35:54.000	4.819641	1.457520	.825806
2018-06-26 07:35:55.000	4.859924	1.474915	.845032
2018-06-26 07:35:56.000	4.838867	1.464844	.814514
2018-06-26 07:35:57.000	4.832764	1.473389	.806885
2018-06-26 07:35:58.000	4.833984	1.465454	.840149
2018-06-26 07:35:59.000	4.855652	1.463928	.854492
2018-06-26 07:36:00.000	4.884033	1.474609	.818787
2018-06-26 07:36:01.000	4.800415	1.499023	.844116
2018-06-26 07:36:02.000	4.824219	1.489868	.809326
2018-06-26 07:36:03.000	4.769897	1.441650	.837708
2018-06-26 07:36:04.000	4.792786	1.484680	.813904
2018-06-26 07:36:05.000	4.812622	1.471252	.809631
2018-06-26 07:36:06.000	4.798279	1.469727	.818481
2018-06-26 07:36:07.000	4.783630	1.465149	.837708
2018-06-26 07:36:08.000	4.817200	1.476746	.830689
2018-06-26 07:36:09.000	4.819946	1.491089	.827637
2018-06-26 07:36:10.000	4.772034	1.473389	.817261
2018-06-26 07:36:11.000	4.801941	1.484375	.827637
2018-06-26 07:36:12.000	4.778442	1.489868	.821533
2018-06-26 07:36:13.000	4.802246	1.470642	.820618
2018-06-26 07:36:14.000	4.893799	1.458740	.820007
2018-06-26 07:36:15.000	4.833374	1.460876	.821533
2018-06-26 07:36:16.000	4.881592	1.471558	.829773
2018-06-26 07:36:17.000	4.825745	1.469727	.818481
2018-06-26 07:36:18.000	4.791565	1.458740	.823975
2018-06-26 07:36:19.000	4.769592	1.453247	.821228
2018-06-26 07:36:20.000	4.826965	1.469727	.826111
2018-06-26 07:36:21.000	4.841919	1.472778	.822449
2018-06-26 07:36:22.000	4.826965	1.474304	.830689
2018-06-26 07:36:23.000	4.846191	1.457825	.838318
2018-06-26 07:36:24.000	4.783020	1.494751	.833435
2018-06-26 07:36:25.000	4.776001	1.490784	.853882
2018-06-26 07:36:26.000	4.787598	1.454468	.861816
2018-06-26 07:36:27.000	4.789124	1.475220	.826111
2018-06-26 07:36:28.000	4.832458	1.467590	.827026
2018-06-26 07:36:29.000	4.899902	1.467285	.820313
2018-06-26 07:36:30.000	4.783936	1.502686	.826416
2018-06-26 07:36:31.000	4.766846	1.465149	.845032
2018-06-26 07:36:32.000	4.801941	1.498413	.843506
2018-06-26 07:36:33.000	4.830627	1.479187	.818176
2018-06-26 07:36:34.000	4.847412	1.478577	.842896
2018-06-26 07:36:35.000	4.908447	1.486816	.838013
2018-06-26 07:36:36.000	4.894714	1.478882	.819397
2018-06-26 07:36:37.000	4.806519	1.454468	.818176
2018-06-26 07:36:38.000	4.846802	1.488342	.840759
2018-06-26 07:36:39.000	4.853821	1.470947	.828247
2018-06-26 07:36:40.000	4.832153	1.470337	.841370
2018-06-26 07:36:41.000	4.820557	1.483154	.835571
2018-06-26 07:36:42.000	4.830017	1.474304	.846863
2018-06-26 07:36:43.000	4.848328	1.462097	.840149
2018-06-26 07:36:44.000	4.788208	1.486206	.844727
2018-06-26 07:36:45.000	4.858704	1.496277	.822449
2018-06-26 07:36:46.000	4.833069	1.473083	.856628
2018-06-26 07:36:47.000	4.813843	1.453857	.840454
2018-06-26 07:36:48.000	4.824219	1.476440	.817871
2018-06-26 07:36:49.000	4.780579	1.486206	.827332
2018-06-26 07:36:50.000	4.829712	1.493530	.832214
2018-06-26 07:36:51.000	4.758301	1.493530	.811157
2018-06-26 07:36:52.000	4.835815	1.484680	.827332
2018-06-26 07:36:53.000	4.808655	1.479187	.816345
2018-06-26 07:36:54.000	4.771423	1.449585	.816956
2018-06-26 07:36:55.000	4.770813	1.470642	.830689
2018-06-26 07:36:56.000	4.826660	1.460266	.837708
2018-06-26 07:36:57.000	4.805298	1.481934	.827637
2018-06-26 07:36:58.000	4.783630	1.471863	.839539
2018-06-26 07:36:59.000	4.814758	1.460876	.844421
2018-06-26 07:37:00.000	4.783325	1.459961	.856628
2018-06-26 07:37:01.000	4.798584	1.455994	.857849
2018-06-26 07:37:02.000	4.833984	1.476746	.837708
2018-06-26 07:37:03.000	4.801636	1.460266	.831299
2018-06-26 07:37:04.000	4.798889	1.497498	.832825
2018-06-26 07:37:05.000	4.841614	1.473694	.821838
2018-06-26 07:37:06.000	4.826355	1.459045	.833130
2018-06-26 07:37:07.000	4.851074	1.510315	.840149
2018-06-26 07:37:08.000	4.803162	1.486816	.858460
2018-06-26 07:37:09.000	4.865723	1.492004	.842590
2018-06-26 07:37:10.000	4.868469	1.466980	.823975
2018-06-26 07:37:11.000	4.820862	1.475830	.830994
2018-06-26 07:37:12.000	4.823303	1.470337	.818481
2018-06-26 07:37:13.000	4.862671	1.477356	.808411
2018-06-26 07:37:14.000	4.828796	1.484070	.824585
2018-06-26 07:37:15.000	4.842529	1.475220	.833435
2018-06-26 07:37:16.000	4.798584	1.483765	.816956
2018-06-26 07:37:17.000	4.822998	1.465454	.832825
2018-06-26 07:37:18.000	4.871826	1.460571	.824890
2018-06-26 07:37:19.000	4.808044	1.444397	.812988
2018-06-26 07:37:20.000	4.862366	1.464539	.823975
2018-06-26 07:37:21.000	4.800415	1.492920	.822449
2018-06-26 07:37:22.000	4.817505	1.467285	.828247
2018-06-26 07:37:23.000	4.813843	1.438599	.820923
2018-06-26 07:37:24.000	4.805298	1.440430	.808411
2018-06-26 07:37:25.000	4.859619	1.462097	.814209
2018-06-26 07:37:26.000	4.819946	1.476440	.835571
2018-06-26 07:37:27.000	4.782715	1.488037	.836487
2018-06-26 07:37:28.000	4.829102	1.482849	.837708
2018-06-26 07:37:29.000	4.801331	1.459656	.842285
2018-06-26 07:37:30.000	4.779358	1.477051	.834961
2018-06-26 07:37:31.000	4.825439	1.488953	.837402
2018-06-26 07:37:32.000	4.760742	1.485596	.824280
2018-06-26 07:37:33.000	4.829712	1.463013	.834656
2018-06-26 07:37:34.000	4.767456	1.459656	.825806
2018-06-26 07:37:35.000	4.795227	1.455383	.832825
2018-06-26 07:37:36.000	4.734802	1.456604	.841065
2018-06-26 07:37:37.000	4.780273	1.459656	.837708
2018-06-26 07:37:38.000	4.829712	1.443176	.816956
2018-06-26 07:37:39.000	4.811401	1.493225	.837708
2018-06-26 07:37:40.000	4.754944	1.462402	.823059
2018-06-26 07:37:41.000	4.789124	1.489563	.828247
2018-06-26 07:37:42.000	4.864807	1.477661	.810547
2018-06-26 07:37:43.000	4.833984	1.451111	.823364
2018-06-26 07:37:44.000	4.790344	1.477051	.826721
2018-06-26 07:37:45.000	4.790649	1.455078	.827332
2018-06-26 07:37:46.000	4.816589	1.479187	.828857
2018-06-26 07:37:47.000	4.850159	1.440735	.830689
2018-06-26 07:37:48.000	4.813232	1.448364	.791931
2018-06-26 07:37:49.000	4.858398	1.464233	.826111
2018-06-26 07:37:50.000	4.876709	1.465149	.843811
2018-06-26 07:37:51.000	4.769592	1.495972	.833435
2018-06-26 07:37:52.000	4.853516	1.474915	.831604
2018-06-26 07:37:53.000	4.810181	1.478577	.832214
2018-06-26 07:37:54.000	4.821472	1.458435	.831909
2018-06-26 07:37:55.000	4.841309	1.466370	.832214
2018-06-26 07:37:56.000	4.847107	1.455383	.819092
2018-06-26 07:37:57.000	4.783020	1.470032	.816956
2018-06-26 07:37:58.000	4.828491	1.453247	.802612
2018-06-26 07:37:59.000	4.777832	1.466980	.826721
2018-06-26 07:38:00.000	4.807129	1.448364	.840454
2018-06-26 07:38:01.000	4.788208	1.468201	.834045
2018-06-26 07:38:02.000	4.826660	1.474609	.843811
2018-06-26 07:38:03.000	4.776611	1.476440	.807800
2018-06-26 07:38:04.000	4.782410	1.449280	.816345
2018-06-26 07:38:05.000	4.804688	1.433411	.826111
2018-06-26 07:38:06.000	4.799500	1.469727	.836792
2018-06-26 07:38:07.000	4.816895	1.455383	.883179
2018-06-26 07:38:08.000	4.805603	1.449585	.875244
2018-06-26 07:38:09.000	4.815979	1.477661	.871582
2018-06-26 07:38:10.000	4.802246	1.442871	.837708
2018-06-26 07:38:11.000	4.827881	1.459045	.823364
2018-06-26 07:38:12.000	4.791870	1.470337	.839844
2018-06-26 07:38:13.000	4.805298	1.473694	.846863
2018-06-26 07:38:14.000	4.799194	1.465454	.851746
2018-06-26 07:38:15.000	4.851379	1.446533	.816345
2018-06-26 07:38:16.000	4.789429	1.452637	.832520
2018-06-26 07:38:17.000	4.764099	1.455078	.843506
2018-06-26 07:38:18.000	4.783936	1.458740	.833130
2018-06-26 07:38:19.000	4.815674	1.481018	.811768
2018-06-26 07:38:20.000	4.792480	1.468201	.820313
2018-06-26 07:38:21.000	4.785767	1.458435	.832520
2018-06-26 07:38:22.000	4.818420	1.454163	.830994
2018-06-26 07:38:23.000	4.769287	1.459045	.832214
2018-06-26 07:38:24.000	4.750366	1.462402	.811462
2018-06-26 07:38:25.000	4.786072	1.469421	.815430
2018-06-26 07:38:26.000	4.780884	1.471558	.808716
2018-06-26 07:38:27.000	4.793091	1.478577	.808106
2018-06-26 07:38:28.000	4.742737	1.462097	.815735
2018-06-26 07:38:29.000	4.775696	1.474915	.826111
2018-06-26 07:38:30.000	4.786377	1.461792	.855103
2018-06-26 07:38:31.000	4.771423	1.462097	.821533
2018-06-26 07:38:32.000	4.757385	1.447449	.836182
2018-06-26 07:38:33.000	4.815369	1.457520	.863037
2018-06-26 07:38:34.000	4.752197	1.466675	.841675
2018-06-26 07:38:35.000	4.718018	1.459045	.824890
2018-06-26 07:38:36.000	4.748230	1.482239	.803833
2018-06-26 07:38:37.000	4.714966	1.464233	.812988
2018-06-26 07:38:38.000	4.801636	1.482239	.801697
2018-06-26 07:38:39.000	4.743652	1.474915	.836792
2018-06-26 07:38:40.000	4.777527	1.460571	.820313
2018-06-26 07:38:41.000	4.783630	1.460571	.833130
2018-06-26 07:38:42.000	4.760742	1.456909	.830689
2018-06-26 07:38:43.000	4.744873	1.460876	.830994
2018-06-26 07:38:44.000	4.738770	1.468201	.812988
2018-06-26 07:38:45.000	4.801025	1.465149	.831909
2018-06-26 07:38:46.000	4.793396	1.455688	.847473
2018-06-26 07:38:47.000	4.759521	1.470337	.841675
2018-06-26 07:38:48.000	4.827881	1.468506	.830994
2018-06-26 07:38:49.000	4.814453	1.469116	.829468
2018-06-26 07:38:50.000	4.822998	1.470337	.806274
2018-06-26 07:38:51.000	4.765015	1.460571	.842285
2018-06-26 07:38:52.000	4.737854	1.467896	.838013
2018-06-26 07:38:53.000	4.770203	1.460876	.814514
2018-06-26 07:38:54.000	4.733276	1.454773	.838318
2018-06-26 07:38:55.000	4.779968	1.452942	.835571
2018-06-26 07:38:56.000	4.761658	1.463318	.838013
2018-06-26 07:38:57.000	4.813232	1.461487	.827637
2018-06-26 07:38:58.000	4.821472	1.460876	.823975
2018-06-26 07:38:59.000	4.772339	1.456604	.812683
2018-06-26 07:39:00.000	4.759521	1.455078	.840149
2018-06-26 07:39:01.000	4.772339	1.446228	.817871
2018-06-26 07:39:02.000	4.752808	1.466675	.821838
2018-06-26 07:39:03.000	4.834900	1.459656	.813294
2018-06-26 07:39:04.000	4.804077	1.469421	.852356
2018-06-26 07:39:05.000	4.823914	1.464539	.808716
2018-06-26 07:39:06.000	4.831543	1.486511	.856018
2018-06-26 07:39:07.000	4.779053	1.481018	.819092
2018-06-26 07:39:08.000	4.726868	1.457825	.833435
2018-06-26 07:39:09.000	4.774170	1.469727	.823364
2018-06-26 07:39:10.000	4.788818	1.461487	.832825
2018-06-26 07:39:11.000	4.783325	1.450806	.841980
2018-06-26 07:39:12.000	4.786072	1.463623	.838318
2018-06-26 07:39:13.000	4.768982	1.497192	.866699
2018-06-26 07:39:14.000	4.813232	1.496582	.877686
2018-06-26 07:39:15.000	4.773865	1.475830	.847778
2018-06-26 07:39:16.000	4.710693	1.482849	.820313
2018-06-26 07:39:17.000	4.730530	1.472168	.843201
2018-06-26 07:39:18.000	4.851074	1.473389	.823669
2018-06-26 07:39:19.000	4.808044	1.472473	.823364
2018-06-26 07:39:20.000	4.777527	1.492004	.830689
2018-06-26 07:39:21.000	4.721680	1.471558	.834961
2018-06-26 07:39:22.000	4.797058	1.465149	.820618
2018-06-26 07:39:23.000	4.774170	1.481934	.819397
2018-06-26 07:39:24.000	4.840393	1.479187	.820313
2018-06-26 07:39:25.000	4.780579	1.473389	.840454
2018-06-26 07:39:26.000	4.794006	1.484985	.852051
2018-06-26 07:39:27.000	4.826355	1.470642	.857239
2018-06-26 07:39:28.000	4.787903	1.455383	.834961
2018-06-26 07:39:29.000	4.758301	1.471863	.848694
2018-06-26 07:39:30.000	4.793091	1.448364	.817871
2018-06-26 07:39:31.000	4.751892	1.448975	.814209
2018-06-26 07:39:32.000	4.749146	1.456299	.836792
2018-06-26 07:39:33.000	4.832764	1.453857	.830689
2018-06-26 07:39:34.000	4.762268	1.460876	.840454
2018-06-26 07:39:35.000	4.705505	1.470032	.844421
2018-06-26 07:39:36.000	4.721375	1.449890	.852051
2018-06-26 07:39:37.000	4.765320	1.440430	.827332
2018-06-26 07:39:38.000	4.819336	1.507568	.813294
2018-06-26 07:39:39.000	4.839783	1.477966	.798035
2018-06-26 07:39:40.000	4.783936	1.467590	.831299
2018-06-26 07:39:41.000	4.774780	1.463928	.831604
2018-06-26 07:39:42.000	4.738770	1.469727	.824890
2018-06-26 07:39:43.000	4.799805	1.459045	.829468
2018-06-26 07:39:44.000	4.704895	1.466370	.810547
2018-06-26 07:39:45.000	4.836426	1.448364	.850220
2018-06-26 07:39:46.000	4.805298	1.467590	.846863
2018-06-26 07:39:47.000	4.788208	1.452637	.837097
2018-06-26 07:39:48.000	4.791870	1.481018	.823669
2018-06-26 07:39:49.000	4.736633	1.491699	.834045
2018-06-26 07:39:50.000	4.762268	1.450500	.820618
2018-06-26 07:39:51.000	4.766846	1.460571	.841675
2018-06-26 07:39:52.000	4.739685	1.466980	.828552
2018-06-26 07:39:53.000	4.778748	1.471558	.837097
2018-06-26 07:39:54.000	4.776001	1.477966	.827942
2018-06-26 07:39:55.000	4.746399	1.472168	.822449
2018-06-26 07:39:56.000	4.754639	1.463928	.815430
2018-06-26 07:39:57.000	4.779663	1.473694	.852966
2018-06-26 07:39:58.000	4.786987	1.458130	.843811
2018-06-26 07:39:59.000	4.891357	1.495667	.864563
2018-06-26 07:40:00.000	4.826050	1.459045	.828552
2018-06-26 07:40:01.000	4.753418	1.483154	.838318
2018-06-26 07:40:02.000	4.732666	1.469116	.868225
2018-06-26 07:40:03.000	4.789124	1.452026	.843811
2018-06-26 07:40:04.000	4.822998	1.472778	.834961
2018-06-26 07:40:05.000	4.824219	1.456909	.826721
2018-06-26 07:40:06.000	4.771729	1.477356	.863342
2018-06-26 07:40:07.000	4.793091	1.474609	.880127
2018-06-26 07:40:08.000	4.718323	1.462708	.880127
2018-06-26 07:40:09.000	4.774475	1.480408	.840149
2018-06-26 07:40:10.000	4.781494	1.479492	.832214
2018-06-26 07:40:11.000	4.785156	1.470947	.840149
2018-06-26 07:40:12.000	4.776611	1.471558	.820313
2018-06-26 07:40:13.000	4.781189	1.477051	.834656
2018-06-26 07:40:14.000	4.770508	1.484680	.827026
2018-06-26 07:40:15.000	4.824219	1.475220	.805054
2018-06-26 07:40:16.000	4.797974	1.485291	.851746
2018-06-26 07:40:17.000	4.782104	1.471252	.840454
2018-06-26 07:40:18.000	4.791870	1.484680	.838013
2018-06-26 07:40:19.000	4.762878	1.466675	.827942
2018-06-26 07:40:20.000	4.735107	1.470337	.820313
2018-06-26 07:40:21.000	4.772949	1.478271	.821838
2018-06-26 07:40:22.000	4.831848	1.483154	.841675
2018-06-26 07:40:23.000	4.793701	1.461792	.819702
2018-06-26 07:40:24.000	4.795837	1.449280	.811768
2018-06-26 07:40:25.000	4.856873	1.471252	.827942
2018-06-26 07:40:26.000	4.844971	1.456604	.843506
2018-06-26 07:40:27.000	4.775391	1.445618	.865479
2018-06-26 07:40:28.000	4.808960	1.510010	.846558
2018-06-26 07:40:29.000	4.839783	1.486206	.833435
2018-06-26 07:40:30.000	4.723816	1.470642	.822144
2018-06-26 07:40:31.000	4.731750	1.473999	.824890
2018-06-26 07:40:32.000	4.851379	1.458130	.827942
2018-06-26 07:40:33.000	4.847412	1.456604	.864563
2018-06-26 07:40:34.000	4.798584	1.461182	.816650
2018-06-26 07:40:35.000	4.868774	1.480713	.798645
2018-06-26 07:40:36.000	4.803162	1.464844	.807190
2018-06-26 07:40:37.000	4.841309	1.467896	.827637
2018-06-26 07:40:38.000	4.807129	1.450806	.825806
2018-06-26 07:40:39.000	4.814758	1.483154	.834656
2018-06-26 07:40:40.000	4.866028	1.499939	.839233
2018-06-26 07:40:41.000	4.768677	1.485291	.805969
2018-06-26 07:40:42.000	4.731140	1.456909	.819397
2018-06-26 07:40:43.000	4.762268	1.466370	.844116
2018-06-26 07:40:44.000	4.759216	1.451416	.835877
2018-06-26 07:40:45.000	4.811096	1.485901	.823669
2018-06-26 07:40:46.000	4.829407	1.493225	.836182
2018-06-26 07:40:47.000	4.810791	1.478271	.848694
2018-06-26 07:40:48.000	4.814453	1.460876	.849609
2018-06-26 07:40:49.000	4.832764	1.480713	.860596
2018-06-26 07:40:50.000	4.861145	1.461487	.815735
2018-06-26 07:40:51.000	4.805603	1.471558	.854492
2018-06-26 07:40:52.000	4.779053	1.472473	.859070
2018-06-26 07:40:53.000	4.761963	1.480713	.834045
2018-06-26 07:40:54.000	4.786072	1.484985	.807190
2018-06-26 07:40:55.000	4.767761	1.489258	.813904
2018-06-26 07:40:56.000	4.789429	1.479797	.813904
2018-06-26 07:40:57.000	4.840393	1.441345	.834656
2018-06-26 07:40:58.000	4.827271	1.477356	.836487
2018-06-26 07:40:59.000	4.839478	1.476746	.826111
2018-06-26 07:41:00.000	4.827576	1.488342	.816345
2018-06-26 07:41:01.000	4.837036	1.472473	.819702
2018-06-26 07:41:02.000	4.838867	1.465454	.816345
2018-06-26 07:41:03.000	4.845276	1.509705	.801697
2018-06-26 07:41:04.000	4.796448	1.466370	.819397
2018-06-26 07:41:05.000	4.746704	1.482849	.835571
2018-06-26 07:41:06.000	4.816589	1.496582	.824585
2018-06-26 07:41:07.000	4.763794	1.479797	.813904
2018-06-26 07:41:08.000	4.809265	1.475525	.819397
2018-06-26 07:41:09.000	4.832458	1.473999	.841065
2018-06-26 07:41:10.000	4.752197	1.491699	.848389
2018-06-26 07:41:11.000	4.814453	1.473999	.857544
2018-06-26 07:41:12.000	4.805603	1.486816	.841370
2018-06-26 07:41:13.000	4.812317	1.461182	.829773
2018-06-26 07:41:14.000	4.773865	1.473389	.837097
2018-06-26 07:41:15.000	4.789734	1.452332	.806885
2018-06-26 07:41:16.000	4.750061	1.458740	.823975
2018-06-26 07:41:17.000	4.846802	1.484680	.827637
2018-06-26 07:41:18.000	4.774170	1.493225	.839844
2018-06-26 07:41:19.000	4.790649	1.486206	.844727
2018-06-26 07:41:20.000	4.819336	1.467590	.843811
2018-06-26 07:41:21.000	4.846497	1.467285	.838013
2018-06-26 07:41:22.000	4.776611	1.471558	.851440
2018-06-26 07:41:23.000	4.807434	1.459961	.839233
2018-06-26 07:41:24.000	4.753418	1.488037	.836487
2018-06-26 07:41:25.000	4.771423	1.471252	.824585
2018-06-26 07:41:26.000	4.737549	1.458130	.817261
2018-06-26 07:41:27.000	4.727783	1.448364	.806580
2018-06-26 07:41:28.000	4.764404	1.459656	.831909
2018-06-26 07:41:29.000	4.768982	1.490479	.812073
2018-06-26 07:41:30.000	4.736633	1.475525	.824280
2018-06-26 07:41:31.000	4.739990	1.465454	.826721
2018-06-26 07:41:32.000	4.764404	1.478271	.820313
2018-06-26 07:41:33.000	4.751892	1.484680	.835266
2018-06-26 07:41:34.000	4.728394	1.492310	.838318
2018-06-26 07:41:35.000	4.798889	1.512146	.839539
2018-06-26 07:41:36.000	4.732971	1.479797	.830078
2018-06-26 07:41:37.000	4.782410	1.480408	.837097
2018-06-26 07:41:38.000	4.783020	1.466370	.822449
2018-06-26 07:41:39.000	4.789734	1.471252	.832520
2018-06-26 07:41:40.000	4.732971	1.480103	.814209
2018-06-26 07:41:41.000	4.760742	1.466064	.800476
2018-06-26 07:41:42.000	4.788818	1.459656	.801086
2018-06-26 07:41:43.000	4.835510	1.452942	.806274
2018-06-26 07:41:44.000	4.837646	1.481628	.845032
2018-06-26 07:41:45.000	4.784546	1.497803	.820007
2018-06-26 07:41:46.000	4.720764	1.482849	.823669
2018-06-26 07:41:47.000	4.791260	1.459045	.822144
2018-06-26 07:41:48.000	4.772949	1.464844	.827332
2018-06-26 07:41:49.000	4.760742	1.461487	.814514
2018-06-26 07:41:50.000	4.749451	1.476135	.807495
2018-06-26 07:41:51.000	4.745789	1.466064	.832825
2018-06-26 07:41:52.000	4.760742	1.451111	.819702
2018-06-26 07:41:53.000	4.741516	1.458740	.832214
2018-06-26 07:41:54.000	4.664612	1.452942	.825501
2018-06-26 07:41:55.000	4.711914	1.468811	.838318
2018-06-26 07:41:56.000	4.786072	1.471558	.851135
2018-06-26 07:41:57.000	4.780273	1.477661	.819092
2018-06-26 07:41:58.000	4.794617	1.440430	.824280
2018-06-26 07:41:59.000	4.844360	1.451111	.838318
2018-06-26 07:42:00.000	4.787903	1.464233	.822144
2018-06-26 07:42:01.000	4.788208	1.482239	.846863
2018-06-26 07:42:02.000	4.759216	1.484680	.815735
2018-06-26 07:42:03.000	4.685059	1.479797	.824890
2018-06-26 07:42:04.000	4.809875	1.473999	.836792
2018-06-26 07:42:05.000	4.811707	1.470032	.823364
2018-06-26 07:42:06.000	4.830017	1.481018	.822449
2018-06-26 07:42:07.000	4.824829	1.480103	.818176
2018-06-26 07:42:08.000	4.848022	1.463013	.856323
2018-06-26 07:42:09.000	4.795837	1.477661	.831909
2018-06-26 07:42:10.000	4.824829	1.480103	.821533
2018-06-26 07:42:11.000	4.816589	1.496887	.825806
2018-06-26 07:42:12.000	4.711609	1.487122	.827332
2018-06-26 07:42:13.000	4.762268	1.480713	.846558
2018-06-26 07:42:14.000	4.818726	1.472473	.836792
2018-06-26 07:42:15.000	4.805908	1.489563	.817261
2018-06-26 07:42:16.000	4.812012	1.495972	.823364
2018-06-26 07:42:17.000	4.830017	1.462097	.814209
2018-06-26 07:42:18.000	4.797058	1.474609	.818787
2018-06-26 07:42:19.000	4.773254	1.458130	.823975
2018-06-26 07:42:20.000	4.788818	1.477356	.830383
2018-06-26 07:42:21.000	4.768677	1.476746	.837097
2018-06-26 07:42:22.000	4.802551	1.472168	.821533
2018-06-26 07:42:23.000	4.787292	1.492310	.825806
2018-06-26 07:42:24.000	4.734497	1.491699	.841370
2018-06-26 07:42:25.000	4.736633	1.488342	.819702
2018-06-26 07:42:26.000	4.815979	1.483765	.822144
2018-06-26 07:42:27.000	4.834900	1.496582	.837708
2018-06-26 07:42:28.000	4.818115	1.487732	.819397
2018-06-26 07:42:29.000	4.765015	1.503906	.833435
2018-06-26 07:42:30.000	4.810181	1.490479	.823975
2018-06-26 07:42:31.000	4.842529	1.486206	.840454
2018-06-26 07:42:32.000	4.776611	1.486511	.837402
2018-06-26 07:42:33.000	4.785461	1.477356	.874329
2018-06-26 07:42:34.000	4.751892	1.481323	.845947
2018-06-26 07:42:35.000	4.832764	1.459045	.840149
2018-06-26 07:42:36.000	4.735718	1.483765	.842896
2018-06-26 07:42:37.000	4.781799	1.468201	.808106
2018-06-26 07:42:38.000	4.762573	1.474915	.833435
2018-06-26 07:42:39.000	4.785767	1.467285	.833435
2018-06-26 07:42:40.000	4.750061	1.482239	.802612
2018-06-26 07:42:41.000	4.712219	1.473083	.799255
2018-06-26 07:42:42.000	4.751282	1.484985	.823669
2018-06-26 07:42:43.000	4.762573	1.465759	.825806
2018-06-26 07:42:44.000	4.799805	1.457214	.831604
2018-06-26 07:42:45.000	4.818420	1.490479	.824890
2018-06-26 07:42:46.000	4.837341	1.476746	.853882
2018-06-26 07:42:47.000	4.812622	1.475220	.821533
2018-06-26 07:42:48.000	4.736023	1.476746	.809937
2018-06-26 07:42:49.000	4.742126	1.477051	.821838
2018-06-26 07:42:50.000	4.802246	1.489563	.813294
2018-06-26 07:42:51.000	4.771729	1.477051	.815735
2018-06-26 07:42:52.000	4.786072	1.461487	.809937
2018-06-26 07:42:53.000	4.764099	1.461792	.818176
2018-06-26 07:42:54.000	4.769897	1.487122	.840759
2018-06-26 07:42:55.000	4.786072	1.494751	.834351
2018-06-26 07:42:56.000	4.785767	1.512146	.808716
2018-06-26 07:42:57.000	4.700928	1.476135	.809937
2018-06-26 07:42:58.000	4.772339	1.487732	.832825
2018-06-26 07:42:59.000	4.732666	1.454468	.837402
2018-06-26 07:43:00.000	4.792175	1.477356	.843201
2018-06-26 07:43:01.000	4.756470	1.480103	.829163
2018-06-26 07:43:02.000	4.787903	1.464844	.834045
2018-06-26 07:43:03.000	4.852295	1.453247	.842285
2018-06-26 07:43:04.000	4.771423	1.474915	.810547
2018-06-26 07:43:05.000	4.760437	1.476135	.819092
2018-06-26 07:43:06.000	4.748230	1.483459	.825806
2018-06-26 07:43:07.000	4.747009	1.493530	.823669
2018-06-26 07:43:08.000	4.789124	1.486816	.809021
2018-06-26 07:43:09.000	4.759827	1.476746	.828247
2018-06-26 07:43:10.000	4.759216	1.495056	.838318
2018-06-26 07:43:11.000	4.772644	1.473083	.829163
2018-06-26 07:43:12.000	4.774170	1.490784	.828552
2018-06-26 07:43:13.000	4.800110	1.458435	.838318
2018-06-26 07:43:14.000	4.822388	1.470032	.819702
2018-06-26 07:43:15.000	4.694824	1.462708	.846252
2018-06-26 07:43:16.000	4.759521	1.484985	.827332
2018-06-26 07:43:17.000	4.817810	1.482544	.827942
2018-06-26 07:43:18.000	4.812622	1.473389	.826111
2018-06-26 07:43:19.000	4.734802	1.473389	.837097
2018-06-26 07:43:20.000	4.780884	1.492920	.826721
2018-06-26 07:43:21.000	4.804382	1.472778	.828857
2018-06-26 07:43:22.000	4.765015	1.493225	.835571
2018-06-26 07:43:23.000	4.756470	1.486511	.822144
2018-06-26 07:43:24.000	4.789429	1.459351	.821533
2018-06-26 07:43:25.000	4.776611	1.470947	.821838
2018-06-26 07:43:26.000	4.788818	1.480103	.809326
2018-06-26 07:43:27.000	4.760437	1.485291	.818787
2018-06-26 07:43:28.000	4.790344	1.454468	.845642
2018-06-26 07:43:29.000	4.738770	1.475830	.832825
2018-06-26 07:43:30.000	4.737244	1.462708	.819092
2018-06-26 07:43:31.000	4.751282	1.485596	.841370
2018-06-26 07:43:32.000	4.782715	1.495056	.833740
2018-06-26 07:43:33.000	4.747925	1.482239	.823669
2018-06-26 07:43:34.000	4.735107	1.481628	.828857
2018-06-26 07:43:35.000	4.852295	1.453552	.817871
2018-06-26 07:43:36.000	4.790649	1.458435	.825195
2018-06-26 07:43:37.000	4.778442	1.474609	.826111
2018-06-26 07:43:38.000	4.763794	1.457520	.802002
2018-06-26 07:43:39.000	4.766846	1.463318	.852966
2018-06-26 07:43:40.000	4.808350	1.463928	.832520
2018-06-26 07:43:41.000	4.818420	1.487732	.817566
2018-06-26 07:43:42.000	4.768677	1.477356	.845642
2018-06-26 07:43:43.000	4.756775	1.478271	.857849
2018-06-26 07:43:44.000	4.732666	1.472778	.858154
2018-06-26 07:43:45.000	4.782104	1.493835	.840759
2018-06-26 07:43:46.000	4.815369	1.500549	.816650
2018-06-26 07:43:47.000	4.849243	1.470337	.840149
2018-06-26 07:43:48.000	4.812012	1.467285	.818481
2018-06-26 07:43:49.000	4.768372	1.456299	.830994
2018-06-26 07:43:50.000	4.753113	1.482849	.825195
2018-06-26 07:43:51.000	4.835815	1.451111	.806580
2018-06-26 07:43:52.000	4.807739	1.477051	.835266
2018-06-26 07:43:53.000	4.749146	1.458130	.823669
2018-06-26 07:43:54.000	4.794312	1.476440	.818787
2018-06-26 07:43:55.000	4.821777	1.462708	.840454
2018-06-26 07:43:56.000	4.763489	1.453857	.823059
2018-06-26 07:43:57.000	4.794922	1.478882	.823669
2018-06-26 07:43:58.000	4.772339	1.490479	.830689
2018-06-26 07:43:59.000	4.786072	1.491394	.839844
2018-06-26 07:44:00.000	4.724121	1.492615	.850830
2018-06-26 07:44:01.000	4.767151	1.456604	.834045
2018-06-26 07:44:02.000	4.728088	1.481628	.818176
2018-06-26 07:44:03.000	4.758911	1.480713	.829468
2018-06-26 07:44:04.000	4.761047	1.477051	.809937
2018-06-26 07:44:05.000	4.801025	1.458130	.806274
2018-06-26 07:44:06.000	4.810791	1.468811	.838318
2018-06-26 07:44:07.000	4.796753	1.465759	.818787
2018-06-26 07:44:08.000	4.777832	1.477356	.840454
2018-06-26 07:44:09.000	4.800110	1.445923	.831299
2018-06-26 07:44:10.000	4.783936	1.470642	.829163
2018-06-26 07:44:11.000	4.749756	1.457214	.830078
2018-06-26 07:44:12.000	4.750977	1.450195	.862427
2018-06-26 07:44:13.000	4.750977	1.467896	.853577
2018-06-26 07:44:14.000	4.777222	1.457214	.822144
2018-06-26 07:44:15.000	4.774780	1.481018	.824585
2018-06-26 07:44:16.000	4.752502	1.466370	.830078
2018-06-26 07:44:17.000	4.774780	1.501160	.835571
2018-06-26 07:44:18.000	4.796448	1.460571	.838928
2018-06-26 07:44:19.000	4.808044	1.470947	.828247
2018-06-26 07:44:20.000	4.799805	1.499023	.824280
2018-06-26 07:44:21.000	4.804993	1.482239	.837708
2018-06-26 07:44:22.000	4.786072	1.480103	.830689
2018-06-26 07:44:23.000	4.796448	1.499329	.811768
2018-06-26 07:44:24.000	4.811707	1.484680	.826721
2018-06-26 07:44:25.000	4.744263	1.475525	.818176
2018-06-26 07:44:26.000	4.800415	1.477051	.833435
2018-06-26 07:44:27.000	4.801025	1.502686	.838928
2018-06-26 07:44:28.000	4.804382	1.493225	.815430
2018-06-26 07:44:29.000	4.747009	1.462402	.834656
2018-06-26 07:44:30.000	4.758606	1.464844	.829163
2018-06-26 07:44:31.000	4.862366	1.480408	.820923
2018-06-26 07:44:32.000	4.752197	1.473694	.833435
2018-06-26 07:44:33.000	4.722595	1.499329	.822144
2018-06-26 07:44:34.000	4.778748	1.491699	.831299
2018-06-26 07:44:35.000	4.839783	1.484985	.808411
2018-06-26 07:44:36.000	4.812317	1.479492	.814819
2018-06-26 07:44:37.000	4.798279	1.468506	.820313
2018-06-26 07:44:38.000	4.739990	1.477661	.843506
2018-06-26 07:44:39.000	4.665527	1.490479	.953980
2018-06-26 07:44:40.000	4.807739	1.477661	.865479
2018-06-26 07:44:41.000	4.775085	1.485596	.820313
2018-06-26 07:44:42.000	4.744263	1.480103	.865784
2018-06-26 07:44:43.000	4.777832	1.488647	.832825
2018-06-26 07:44:44.000	4.762878	1.477661	.834351
2018-06-26 07:44:45.000	4.783936	1.461487	.837097
2018-06-26 07:44:46.000	4.790039	1.467285	.839844
2018-06-26 07:44:47.000	4.747314	1.498108	.841370
2018-06-26 07:44:48.000	4.784546	1.479492	.864258
2018-06-26 07:44:49.000	4.807434	1.471252	.824280
2018-06-26 07:44:50.000	4.783630	1.482239	.823059
2018-06-26 07:44:51.000	4.822083	1.471558	.836792
2018-06-26 07:44:52.000	4.763184	1.495667	.835877
2018-06-26 07:44:53.000	4.834290	1.483154	.833740
2018-06-26 07:44:54.000	4.809875	1.466370	.830383
2018-06-26 07:44:55.000	4.788513	1.473999	.836792
2018-06-26 07:44:56.000	4.774475	1.491699	.802307
2018-06-26 07:44:57.000	4.735413	1.469116	.838928
2018-06-26 07:44:58.000	4.751892	1.456909	.836182
2018-06-26 07:44:59.000	4.773560	1.496887	.826721
2018-06-26 07:45:00.000	4.770813	1.478882	.851135
2018-06-26 07:45:01.000	4.818726	1.478577	.835266
2018-06-26 07:45:02.000	4.768982	1.459351	.836487
2018-06-26 07:45:03.000	4.832458	1.455078	.820313
2018-06-26 07:45:04.000	4.806824	1.477661	.816040
2018-06-26 07:45:05.000	4.824829	1.483154	.856323
2018-06-26 07:45:06.000	4.785156	1.466675	.859985
2018-06-26 07:45:07.000	4.805908	1.474609	.862732
2018-06-26 07:45:08.000	4.835510	1.474304	.822449
2018-06-26 07:45:09.000	4.815369	1.460876	.842285
2018-06-26 07:45:10.000	4.852295	1.481628	.843811
2018-06-26 07:45:11.000	4.845581	1.490173	.852356
2018-06-26 07:45:12.000	4.826965	1.510620	.831604
2018-06-26 07:45:13.000	4.822388	1.501770	.816650
2018-06-26 07:45:14.000	4.791565	1.485291	.842896
2018-06-26 07:45:15.000	4.807739	1.502380	.835266
2018-06-26 07:45:16.000	4.817200	1.483765	.810852
2018-06-26 07:45:17.000	4.814453	1.460266	.829773
2018-06-26 07:45:18.000	4.824524	1.459961	.830078
2018-06-26 07:45:19.000	4.784241	1.458435	.841065
2018-06-26 07:45:20.000	4.797974	1.460266	.839233
2018-06-26 07:45:21.000	4.870911	1.466370	.825195
2018-06-26 07:45:22.000	4.865417	1.479492	.855408
2018-06-26 07:45:23.000	4.829102	1.473389	.865173
2018-06-26 07:45:24.000	4.799194	1.488342	.877075
2018-06-26 07:45:25.000	4.787903	1.473999	.860291
2018-06-26 07:45:26.000	4.817200	1.476746	.841675
2018-06-26 07:45:27.000	4.707336	1.509094	.837402
2018-06-26 07:45:28.000	4.787598	1.502686	.848999
2018-06-26 07:45:29.000	4.855957	1.492615	.831909
2018-06-26 07:45:30.000	4.796448	1.480103	.845032
2018-06-26 07:45:31.000	4.815063	1.483154	.839233
2018-06-26 07:45:32.000	4.825134	1.483765	.798950
2018-06-26 07:45:33.000	4.817810	1.492920	.806885
2018-06-26 07:45:34.000	4.800720	1.476135	.827942
2018-06-26 07:45:35.000	4.799500	1.456909	.797119
2018-06-26 07:45:36.000	4.799194	1.481323	.829163
2018-06-26 07:45:37.000	4.845276	1.481018	.827026
2018-06-26 07:45:38.000	4.830627	1.472473	.803833
2018-06-26 07:45:39.000	4.781189	1.475830	.825806
2018-06-26 07:45:40.000	4.751892	1.468506	.842285
2018-06-26 07:45:41.000	4.772644	1.481934	.857239
2018-06-26 07:45:42.000	4.750671	1.487732	.858765
2018-06-26 07:45:43.000	4.754333	1.482544	.831909
2018-06-26 07:45:44.000	4.791870	1.468201	.809631
2018-06-26 07:45:45.000	4.805603	1.476135	.822754
2018-06-26 07:45:46.000	4.801941	1.469421	.816650
2018-06-26 07:45:47.000	4.772644	1.443787	.826111
2018-06-26 07:45:48.000	4.733887	1.471252	.816650
2018-06-26 07:45:49.000	4.758301	1.477661	.843506
2018-06-26 07:45:50.000	4.827881	1.485291	.820313
2018-06-26 07:45:51.000	4.768677	1.467285	.831299
2018-06-26 07:45:52.000	4.782715	1.477966	.829163
2018-06-26 07:45:53.000	4.776001	1.470642	.808106
2018-06-26 07:45:54.000	4.860535	1.453857	.823975
2018-06-26 07:45:55.000	4.814758	1.447754	.824585
2018-06-26 07:45:56.000	4.784546	1.462097	.829773
2018-06-26 07:45:57.000	4.774475	1.487122	.809937
2018-06-26 07:45:58.000	4.763794	1.505432	.807800
2018-06-26 07:45:59.000	4.771118	1.463013	.831299
2018-06-26 07:46:00.000	4.807129	1.473999	.809021
2018-06-26 07:46:01.000	4.892883	1.471252	.822144
2018-06-26 07:46:02.000	4.859009	1.470337	.820618
2018-06-26 07:46:03.000	4.848633	1.473083	.831299
2018-06-26 07:46:04.000	4.790649	1.476135	.863037
2018-06-26 07:46:05.000	4.761353	1.478882	.867615
2018-06-26 07:46:06.000	4.770813	1.494751	.857544
2018-06-26 07:46:07.000	4.810791	1.481628	.816650
2018-06-26 07:46:08.000	4.781494	1.473999	.835266
2018-06-26 07:46:09.000	4.738159	1.463013	.831299
2018-06-26 07:46:10.000	4.720764	1.481628	.845032
2018-06-26 07:46:11.000	4.733276	1.482544	.831604
2018-06-26 07:46:12.000	4.766846	1.476746	.816345
2018-06-26 07:46:13.000	4.758301	1.482849	.809021
2018-06-26 07:46:14.000	4.731140	1.486511	.837097
2018-06-26 07:46:15.000	4.758301	1.485291	.834961
2018-06-26 07:46:16.000	4.765625	1.486816	.868225
2018-06-26 07:46:17.000	4.797668	1.474609	.825806
2018-06-26 07:46:18.000	4.751587	1.488647	.837097
2018-06-26 07:46:19.000	4.787903	1.475220	.834656
2018-06-26 07:46:20.000	4.798889	1.502686	.825195
2018-06-26 07:46:21.000	4.806824	1.458435	.828247
2018-06-26 07:46:22.000	4.763184	1.470032	.833435
2018-06-26 07:46:23.000	4.766541	1.464233	.825806
2018-06-26 07:46:24.000	4.781189	1.470337	.831604
2018-06-26 07:46:25.000	4.803467	1.477051	.840454
2018-06-26 07:46:26.000	4.800415	1.491089	.863342
2018-06-26 07:46:27.000	4.797668	1.473694	.834351
2018-06-26 07:46:28.000	4.736328	1.477966	.916748
2018-06-26 07:46:29.000	4.739380	1.473083	.842285
2018-06-26 07:46:30.000	4.766235	1.467285	.816040
2018-06-26 07:46:31.000	4.761353	1.480713	.818481
2018-06-26 07:46:32.000	4.837952	1.453857	.819702
2018-06-26 07:46:33.000	4.797363	1.471863	.839844
2018-06-26 07:46:34.000	4.737549	1.456604	.821228
2018-06-26 07:46:35.000	4.791565	1.490784	.855103
2018-06-26 07:46:36.000	4.714966	1.493225	.867004
2018-06-26 07:46:37.000	4.769287	1.493835	.838928
2018-06-26 07:46:38.000	4.727173	1.496887	.785523
2018-06-26 07:46:39.000	4.782715	1.470947	.834961
2018-06-26 07:46:40.000	4.757385	1.508789	.836792
2018-06-26 07:46:41.000	4.773254	1.501465	.822449
2018-06-26 07:46:42.000	4.756165	1.491699	.835877
2018-06-26 07:46:43.000	4.752197	1.497498	.830994
2018-06-26 07:46:44.000	4.732361	1.491699	.854492
2018-06-26 07:46:45.000	4.766235	1.492920	.849915
2018-06-26 07:46:46.000	4.852600	1.487122	.825806
2018-06-26 07:46:47.000	4.830627	1.469727	.823364
2018-06-26 07:46:48.000	4.826965	1.496582	.817261
2018-06-26 07:46:49.000	4.764709	1.475220	.846558
2018-06-26 07:46:50.000	4.715576	1.486816	.822144
2018-06-26 07:46:51.000	4.787292	1.484070	.840454
2018-06-26 07:46:52.000	4.794922	1.480408	.821533
2018-06-26 07:46:53.000	4.747925	1.480713	.826111
2018-06-26 07:46:54.000	4.769287	1.485291	.813599
2018-06-26 07:46:55.000	4.731445	1.464233	.805359
2018-06-26 07:46:56.000	4.811401	1.465149	.808411
2018-06-26 07:46:57.000	4.767151	1.477356	.822144
2018-06-26 07:46:58.000	4.782410	1.477356	.831604
2018-06-26 07:46:59.000	4.745483	1.473389	.833740
2018-06-26 07:47:00.000	4.769897	1.465759	.818481
2018-06-26 07:47:01.000	4.807129	1.497498	.832214
2018-06-26 07:47:02.000	4.794922	1.466980	.835877
2018-06-26 07:47:03.000	4.810791	1.470032	.808716
2018-06-26 07:47:04.000	4.835205	1.465454	.814819
2018-06-26 07:47:05.000	4.801025	1.471863	.825806
2018-06-26 07:47:06.000	4.780884	1.462708	.827637
2018-06-26 07:47:07.000	4.757996	1.454468	.820313
2018-06-26 07:47:08.000	4.778442	1.456604	.815430
2018-06-26 07:47:09.000	4.722595	1.474304	.838318
2018-06-26 07:47:10.000	4.743042	1.488342	.820923
2018-06-26 07:47:11.000	4.815063	1.482544	.820007
2018-06-26 07:47:12.000	4.813538	1.466675	.826416
2018-06-26 07:47:13.000	4.788513	1.459961	.839233
2018-06-26 07:47:14.000	4.769287	1.491699	.845337
2018-06-26 07:47:15.000	4.774475	1.476135	.848084
2018-06-26 07:47:16.000	4.752808	1.445923	.821838
2018-06-26 07:47:17.000	4.786377	1.484070	.807495
2018-06-26 07:47:18.000	4.804993	1.471558	.826111
2018-06-26 07:47:19.000	4.815369	1.461182	.814514
2018-06-26 07:47:20.000	4.826355	1.478882	.804749
2018-06-26 07:47:21.000	4.829712	1.459961	.820313
2018-06-26 07:47:22.000	4.765015	1.464539	.820923
2018-06-26 07:47:23.000	4.796448	1.481018	.844727
2018-06-26 07:47:24.000	4.758911	1.461487	.822449
2018-06-26 07:47:25.000	4.777832	1.483154	.816956
2018-06-26 07:47:26.000	4.768066	1.471252	.816345
2018-06-26 07:47:27.000	4.774780	1.473694	.808106
2018-06-26 07:47:28.000	4.792786	1.473083	.837708
2018-06-26 07:47:29.000	4.825439	1.463013	.848084
2018-06-26 07:47:30.000	4.826965	1.473389	.838318
2018-06-26 07:47:31.000	4.814758	1.484985	.829773
2018-06-26 07:47:32.000	4.867249	1.485901	.838318
2018-06-26 07:47:33.000	4.796143	1.477356	.822754
2018-06-26 07:47:34.000	4.776306	1.457214	.829163
2018-06-26 07:47:35.000	4.803162	1.470947	.824585
2018-06-26 07:47:36.000	4.788208	1.483459	.810242
2018-06-26 07:47:37.000	4.780273	1.483154	.833130
2018-06-26 07:47:38.000	4.777832	1.479797	.824890
2018-06-26 07:47:39.000	4.762268	1.477051	.830689
2018-06-26 07:47:40.000	4.808960	1.448975	.813904
2018-06-26 07:47:41.000	4.783630	1.477661	.814209
2018-06-26 07:47:42.000	4.769592	1.480713	.818481
2018-06-26 07:47:43.000	4.811707	1.480408	.826721
2018-06-26 07:47:44.000	4.785156	1.466064	.847473
2018-06-26 07:47:45.000	4.751282	1.466675	.836792
2018-06-26 07:47:46.000	4.747314	1.478577	.829468
2018-06-26 07:47:47.000	4.798889	1.483459	.821533
2018-06-26 07:47:48.000	4.774475	1.494446	.831299
2018-06-26 07:47:49.000	4.829102	1.490784	.801392
2018-06-26 07:47:50.000	4.755249	1.477356	.824585
2018-06-26 07:47:51.000	4.751892	1.489868	.823059
2018-06-26 07:47:52.000	4.725952	1.465759	.813599
2018-06-26 07:47:53.000	4.758911	1.487427	.846558
2018-06-26 07:47:54.000	4.768677	1.492004	.824280
2018-06-26 07:47:55.000	4.815979	1.487732	.838623
2018-06-26 07:47:56.000	4.788513	1.488037	.828857
2018-06-26 07:47:57.000	4.785156	1.484985	.822449
2018-06-26 07:47:58.000	4.787598	1.474609	.827026
2018-06-26 07:47:59.000	4.749146	1.458435	.806580
2018-06-26 07:48:00.000	4.737854	1.472168	.820923
2018-06-26 07:48:01.000	4.720154	1.468201	.818481
2018-06-26 07:48:02.000	4.781799	1.487732	.811462
2018-06-26 07:48:03.000	4.821777	1.469116	.830689
2018-06-26 07:48:04.000	4.831238	1.467285	.824280
2018-06-26 07:48:05.000	4.847107	1.473083	.811768
2018-06-26 07:48:06.000	4.856873	1.463318	.832520
2018-06-26 07:48:07.000	4.809570	1.480103	.853882
2018-06-26 07:48:08.000	4.766235	1.507874	.866699
2018-06-26 07:48:09.000	4.779358	1.449890	.835266
2018-06-26 07:48:10.000	4.801941	1.473389	.823364
2018-06-26 07:48:11.000	4.771423	1.478271	.811462
2018-06-26 07:48:12.000	4.708557	1.492004	.834351
2018-06-26 07:48:13.000	4.729614	1.469116	.833435
2018-06-26 07:48:14.000	4.798279	1.470642	.851746
2018-06-26 07:48:15.000	4.796753	1.480103	.854492
2018-06-26 07:48:16.000	4.749146	1.477051	.852051
2018-06-26 07:48:17.000	4.756165	1.475830	.851440
2018-06-26 07:48:18.000	4.784241	1.484680	.862122
2018-06-26 07:48:19.000	4.777832	1.459351	.827942
2018-06-26 07:48:20.000	4.802551	1.481628	.817566
2018-06-26 07:48:21.000	4.794006	1.466064	.838013
2018-06-26 07:48:22.000	4.805298	1.455078	.844727
2018-06-26 07:48:23.000	4.793701	1.506348	.821838
2018-06-26 07:48:24.000	4.794922	1.480408	.855408
2018-06-26 07:48:25.000	4.734802	1.479797	.834656
2018-06-26 07:48:26.000	4.783325	1.481934	.833130
2018-06-26 07:48:27.000	4.757690	1.501465	.816956
2018-06-26 07:48:28.000	4.751282	1.472473	.799561
2018-06-26 07:48:29.000	4.794922	1.495056	.820313
2018-06-26 07:48:30.000	4.801331	1.486206	.847168
2018-06-26 07:48:31.000	4.771729	1.468811	.797119
2018-06-26 07:48:32.000	4.723206	1.494141	.822144
2018-06-26 07:48:33.000	4.707031	1.479797	.830689
2018-06-26 07:48:34.000	4.723511	1.463318	.856628
2018-06-26 07:48:35.000	4.747925	1.455994	.830383
2018-06-26 07:48:36.000	4.749756	1.460876	.839539
2018-06-26 07:48:37.000	4.740906	1.489258	.811462
2018-06-26 07:48:38.000	4.743347	1.487122	.825806
2018-06-26 07:48:39.000	4.754028	1.463013	.829163
2018-06-26 07:48:40.000	4.779663	1.484985	.845947
2018-06-26 07:48:41.000	4.797974	1.469421	.823669
2018-06-26 07:48:42.000	4.767151	1.462708	.822449
2018-06-26 07:48:43.000	4.760437	1.473083	.835571
2018-06-26 07:48:44.000	4.779663	1.495361	.816956
2018-06-26 07:48:45.000	4.774780	1.477356	.862732
2018-06-26 07:48:46.000	4.780273	1.471863	.839233
2018-06-26 07:48:47.000	4.758911	1.464844	.832214
2018-06-26 07:48:48.000	4.782715	1.492615	.845642
2018-06-26 07:48:49.000	4.762878	1.458740	.841370
2018-06-26 07:48:50.000	4.761353	1.487732	.876465
2018-06-26 07:48:51.000	4.758911	1.476135	.831909
2018-06-26 07:48:52.000	4.763184	1.481934	.823975
2018-06-26 07:48:53.000	4.737549	1.462708	.809937
2018-06-26 07:48:54.000	4.720764	1.452942	.830994
2018-06-26 07:48:55.000	4.762573	1.480408	.832825
2018-06-26 07:48:56.000	4.772949	1.482849	.825501
2018-06-26 07:48:57.000	4.754944	1.509399	.830994
2018-06-26 07:48:58.000	4.787903	1.471863	.813294
2018-06-26 07:48:59.000	4.739990	1.464233	.831909
2018-06-26 07:49:00.000	4.725342	1.455994	.827637
2018-06-26 07:49:01.000	4.819336	1.493530	.828247
2018-06-26 07:49:02.000	4.807434	1.477051	.843506
2018-06-26 07:49:03.000	4.807129	1.490479	.834045
2018-06-26 07:49:04.000	4.810486	1.453247	.836487
2018-06-26 07:49:05.000	4.761353	1.484680	.827637
2018-06-26 07:49:06.000	4.756775	1.502075	.826111
2018-06-26 07:49:07.000	4.703674	1.478271	.825806
2018-06-26 07:49:08.000	4.757690	1.473999	.830994
2018-06-26 07:49:09.000	4.757080	1.471252	.829468
2018-06-26 07:49:10.000	4.740295	1.470642	.826416
2018-06-26 07:49:11.000	4.744263	1.467285	.851440
2018-06-26 07:49:12.000	4.751892	1.468811	.811157
2018-06-26 07:49:13.000	4.724426	1.468506	.826416
2018-06-26 07:49:14.000	4.788818	1.460876	.856323
2018-06-26 07:49:15.000	4.751587	1.466980	.862732
2018-06-26 07:49:16.000	4.732361	1.489563	.837402
2018-06-26 07:49:17.000	4.710693	1.481323	.833740
2018-06-26 07:49:18.000	4.747620	1.472473	.832214
2018-06-26 07:49:19.000	4.750671	1.487427	.826721
2018-06-26 07:49:20.000	4.740295	1.480713	.831299
2018-06-26 07:49:21.000	4.735413	1.469727	.811462
2018-06-26 07:49:22.000	4.740295	1.474609	.807495
2018-06-26 07:49:23.000	4.782104	1.486816	.822754
2018-06-26 07:49:24.000	4.744263	1.459045	.823364
2018-06-26 07:49:25.000	4.757690	1.466675	.804749
2018-06-26 07:49:26.000	4.692688	1.483154	.826721
2018-06-26 07:49:27.000	4.753723	1.493530	.831604
2018-06-26 07:49:28.000	4.743958	1.502991	.838623
2018-06-26 07:49:29.000	4.783325	1.477356	.833435
2018-06-26 07:49:30.000	4.781799	1.511841	.835571
2018-06-26 07:49:31.000	4.673767	1.473694	.819092
2018-06-26 07:49:32.000	4.754028	1.475220	.837097
2018-06-26 07:49:33.000	4.758301	1.472778	.820007
2018-06-26 07:49:34.000	4.751282	1.457520	.825195
2018-06-26 07:49:35.000	4.743347	1.505737	.836792
2018-06-26 07:49:36.000	4.715881	1.478271	.830383
2018-06-26 07:49:37.000	4.790955	1.479492	.826416
2018-06-26 07:49:38.000	4.779358	1.482849	.802002
2018-06-26 07:49:39.000	4.775391	1.463318	.809326
2018-06-26 07:49:40.000	4.714355	1.484375	.837708
2018-06-26 07:49:41.000	4.734192	1.493530	.845032
2018-06-26 07:49:42.000	4.670715	1.471558	.833435
2018-06-26 07:49:43.000	4.704590	1.466370	.826416
2018-06-26 07:49:44.000	4.683838	1.476135	.859985
2018-06-26 07:49:45.000	4.792480	1.465454	.821838
2018-06-26 07:49:46.000	4.723511	1.469421	.813599
2018-06-26 07:49:47.000	4.757080	1.451721	.807800
2018-06-26 07:49:48.000	4.772034	1.483154	.824890
2018-06-26 07:49:49.000	4.774780	1.480713	.821533
2018-06-26 07:49:50.000	4.797974	1.481323	.827026
2018-06-26 07:49:51.000	4.800110	1.470032	.799561
2018-06-26 07:49:52.000	4.759521	1.479797	.812378
2018-06-26 07:49:53.000	4.748230	1.455688	.835877
2018-06-26 07:49:54.000	4.754333	1.491699	.843506
2018-06-26 07:49:55.000	4.815979	1.492004	.818176
2018-06-26 07:49:56.000	4.746094	1.472168	.838928
2018-06-26 07:49:57.000	4.693298	1.455383	.834045
2018-06-26 07:49:58.000	4.768982	1.481323	.822754
2018-06-26 07:49:59.000	4.777832	1.492310	.824280
2018-06-26 07:50:00.000	4.744263	1.465759	.817261
2018-06-26 07:50:01.000	4.700928	1.462402	.827637
2018-06-26 07:50:02.000	4.748840	1.459351	.820923
2018-06-26 07:50:03.000	4.812012	1.475525	.848694
2018-06-26 07:50:04.000	4.803772	1.496887	.850525
2018-06-26 07:50:05.000	4.758606	1.459351	.845947
2018-06-26 07:50:06.000	4.682312	1.484985	.847473
2018-06-26 07:50:07.000	4.757385	1.474915	.824585
2018-06-26 07:50:08.000	4.826965	1.466370	.829468
2018-06-26 07:50:09.000	4.770508	1.492920	.838623
2018-06-26 07:50:10.000	4.773560	1.492615	.827637
2018-06-26 07:50:11.000	4.758606	1.502380	.842285
2018-06-26 07:50:12.000	4.783936	1.484985	.838013
2018-06-26 07:50:13.000	4.822083	1.493225	.823364
2018-06-26 07:50:14.000	4.791260	1.488953	.859680
2018-06-26 07:50:15.000	4.758606	1.454468	.842285
2018-06-26 07:50:16.000	4.733276	1.481934	.853882
2018-06-26 07:50:17.000	4.733276	1.477051	.821228
2018-06-26 07:50:18.000	4.718323	1.477051	.821228
2018-06-26 07:50:19.000	4.807739	1.476135	.815125
2018-06-26 07:50:20.000	4.801941	1.481018	.807495
2018-06-26 07:50:21.000	4.790344	1.477661	.819397
2018-06-26 07:50:22.000	4.783325	1.466675	.845032
2018-06-26 07:50:23.000	4.779968	1.470032	.835877
2018-06-26 07:50:24.000	4.692383	1.462402	.795593
2018-06-26 07:50:25.000	4.790344	1.468506	.842896
2018-06-26 07:50:26.000	4.823303	1.465454	.825501
2018-06-26 07:50:27.000	4.804077	1.472168	.820313
2018-06-26 07:50:28.000	4.827271	1.492615	.818176
2018-06-26 07:50:29.000	4.809875	1.483459	.830994
2018-06-26 07:50:30.000	4.822388	1.478271	.831299
2018-06-26 07:50:31.000	4.819336	1.480713	.811462
2018-06-26 07:50:32.000	4.808960	1.485596	.813599
2018-06-26 07:50:33.000	4.801636	1.506958	.837708
2018-06-26 07:50:34.000	4.800720	1.480103	.815735
2018-06-26 07:50:35.000	4.729309	1.483765	.818481
2018-06-26 07:50:36.000	4.787598	1.462097	.813599
2018-06-26 07:50:37.000	4.763184	1.486816	.830078
2018-06-26 07:50:38.000	4.749146	1.477661	.827637
2018-06-26 07:50:39.000	4.750366	1.486206	.821533
2018-06-26 07:50:40.000	4.838867	1.514587	.819092
2018-06-26 07:50:41.000	4.805298	1.475525	.835266
2018-06-26 07:50:42.000	4.781799	1.480103	.840454
2018-06-26 07:50:43.000	4.783020	1.467590	.812073
2018-06-26 07:50:44.000	4.812317	1.492310	.833435
2018-06-26 07:50:45.000	4.772034	1.468506	.817871
2018-06-26 07:50:46.000	4.789124	1.487427	.846863
2018-06-26 07:50:47.000	4.786682	1.484680	.806885
2018-06-26 07:50:48.000	4.742432	1.478882	.807800
2018-06-26 07:50:49.000	4.747009	1.505737	.807495
2018-06-26 07:50:50.000	4.830627	1.473999	.835266
2018-06-26 07:50:51.000	4.766235	1.483459	.828247
2018-06-26 07:50:52.000	4.789734	1.466980	.827332
2018-06-26 07:50:53.000	4.773254	1.469727	.850830
2018-06-26 07:50:54.000	4.786987	1.482544	.824585
2018-06-26 07:50:55.000	4.825134	1.478271	.861816
2018-06-26 07:50:56.000	4.803467	1.499023	.814209
2018-06-26 07:50:57.000	4.822998	1.476746	.821228
2018-06-26 07:50:58.000	4.825745	1.488953	.841370
2018-06-26 07:50:59.000	4.804993	1.472473	.841370
2018-06-26 07:51:00.000	4.744873	1.490479	.827332
2018-06-26 07:51:01.000	4.752502	1.494141	.841675
2018-06-26 07:51:02.000	4.777222	1.480103	.833130
2018-06-26 07:51:03.000	4.768982	1.509094	.856934
2018-06-26 07:51:04.000	4.769287	1.470642	.858460
2018-06-26 07:51:05.000	4.863586	1.490784	.833130
2018-06-26 07:51:06.000	4.758301	1.489563	.845642
2018-06-26 07:51:07.000	4.782715	1.470337	.820923
2018-06-26 07:51:08.000	4.781494	1.471863	.838013
2018-06-26 07:51:09.000	4.786682	1.471252	.814514
2018-06-26 07:51:10.000	4.788513	1.490479	.822144
2018-06-26 07:51:11.000	4.826355	1.470032	.832214
2018-06-26 07:51:12.000	4.829712	1.481628	.828857
2018-06-26 07:51:13.000	4.775696	1.474915	.817261
2018-06-26 07:51:14.000	4.843140	1.462402	.819397
2018-06-26 07:51:15.000	4.823303	1.490784	.816650
2018-06-26 07:51:16.000	4.800720	1.490479	.824585
2018-06-26 07:51:17.000	4.829712	1.481628	.834961
2018-06-26 07:51:18.000	4.801941	1.464539	.841675
2018-06-26 07:51:19.000	4.845276	1.457520	.843506
2018-06-26 07:51:20.000	4.812622	1.466064	.849609
2018-06-26 07:51:21.000	4.733276	1.454773	.816650
2018-06-26 07:51:22.000	4.776611	1.480713	.853882
2018-06-26 07:51:23.000	4.757080	1.477051	.866089
2018-06-26 07:51:24.000	4.772339	1.478882	.875549
2018-06-26 07:51:25.000	4.844666	1.448059	.822144
2018-06-26 07:51:26.000	4.773560	1.470947	.837402
2018-06-26 07:51:27.000	4.793701	1.456604	.809021
2018-06-26 07:51:28.000	4.742737	1.461487	.816345
2018-06-26 07:51:29.000	4.791870	1.485291	.841980
2018-06-26 07:51:30.000	4.793091	1.502380	.804138
2018-06-26 07:51:31.000	4.768677	1.471252	.837097
2018-06-26 07:51:32.000	4.789734	1.481934	.822144
2018-06-26 07:51:33.000	4.811401	1.479187	.844421
2018-06-26 07:51:34.000	4.810181	1.493835	.832214
2018-06-26 07:51:35.000	4.800110	1.481628	.836792
2018-06-26 07:51:36.000	4.800720	1.469727	.828552
2018-06-26 07:51:37.000	4.792175	1.500854	.811157
2018-06-26 07:51:38.000	4.809875	1.471863	.812378
2018-06-26 07:51:39.000	4.751282	1.464233	.801697
2018-06-26 07:51:40.000	4.738770	1.479492	.812683
2018-06-26 07:51:41.000	4.796143	1.481934	.823059
2018-06-26 07:51:42.000	4.798889	1.471863	.855713
2018-06-26 07:51:43.000	4.770203	1.495361	.826111
2018-06-26 07:51:44.000	4.822083	1.482849	.836792
2018-06-26 07:51:45.000	4.736938	1.466675	.823364
2018-06-26 07:51:46.000	4.818115	1.489258	.817261
2018-06-26 07:51:47.000	4.780579	1.458740	.795898
2018-06-26 07:51:48.000	4.812012	1.487732	.828247
2018-06-26 07:51:49.000	4.826050	1.485291	.820313
2018-06-26 07:51:50.000	4.773865	1.470032	.825806
2018-06-26 07:51:51.000	4.821777	1.471558	.830383
2018-06-26 07:51:52.000	4.849243	1.473999	.856628
2018-06-26 07:51:53.000	4.796143	1.488342	.840759
2018-06-26 07:51:54.000	4.744873	1.454163	.819702
2018-06-26 07:51:55.000	4.790649	1.477661	.839233
2018-06-26 07:51:56.000	4.820251	1.476440	.846863
2018-06-26 07:51:57.000	4.829102	1.468811	.815430
2018-06-26 07:51:58.000	4.797668	1.471558	.833435
2018-06-26 07:51:59.000	4.844666	1.474304	.825806
2018-06-26 07:52:00.000	4.826355	1.461182	.812073
2018-06-26 07:52:01.000	4.751587	1.468811	.823975
2018-06-26 07:52:02.000	4.781799	1.470337	.805969
2018-06-26 07:52:03.000	4.787903	1.486816	.786743
2018-06-26 07:52:04.000	4.853821	1.491089	.864868
2018-06-26 07:52:05.000	4.822998	1.490173	.851746
2018-06-26 07:52:06.000	4.825439	1.491394	.863342
2018-06-26 07:52:07.000	4.830017	1.478577	.834656
2018-06-26 07:52:08.000	4.732971	1.462402	.795593
2018-06-26 07:52:09.000	4.789734	1.470947	.830994
2018-06-26 07:52:10.000	4.765320	1.481628	.833130
2018-06-26 07:52:11.000	4.801331	1.476746	.834656
2018-06-26 07:52:12.000	4.783936	1.480408	.826721
2018-06-26 07:52:13.000	4.739075	1.479797	.848084
2018-06-26 07:52:14.000	4.777832	1.474609	.827637
2018-06-26 07:52:15.000	4.806519	1.499023	.814819
2018-06-26 07:52:16.000	4.786377	1.456909	.815125
2018-06-26 07:52:17.000	4.803162	1.460266	.842590
2018-06-26 07:52:18.000	4.802856	1.492310	.816650
2018-06-26 07:52:19.000	4.821167	1.466675	.818176
2018-06-26 07:52:20.000	4.741211	1.449585	.834045
2018-06-26 07:52:21.000	4.763489	1.475830	.828857
2018-06-26 07:52:22.000	4.794006	1.488647	.834656
2018-06-26 07:52:23.000	4.783325	1.468811	.821838
2018-06-26 07:52:24.000	4.772949	1.468811	.815430
2018-06-26 07:52:25.000	4.758301	1.478271	.826416
2018-06-26 07:52:26.000	4.799500	1.503906	.812073
2018-06-26 07:52:27.000	4.784241	1.477356	.802307
2018-06-26 07:52:28.000	4.807739	1.471252	.805969
2018-06-26 07:52:29.000	4.788513	1.467590	.813599
2018-06-26 07:52:30.000	4.729614	1.491699	.832520
2018-06-26 07:52:31.000	4.754333	1.472473	.818481
2018-06-26 07:52:32.000	4.831543	1.472778	.809631
2018-06-26 07:52:33.000	4.733276	1.488037	.804443
2018-06-26 07:52:34.000	4.755859	1.471863	.835877
2018-06-26 07:52:35.000	4.750977	1.477966	.813294
2018-06-26 07:52:36.000	4.820251	1.464233	.814514
2018-06-26 07:52:37.000	4.834595	1.481323	.834961
2018-06-26 07:52:38.000	4.776917	1.491394	.844727
2018-06-26 07:52:39.000	4.792480	1.478271	.857544
2018-06-26 07:52:40.000	4.826660	1.474609	.835571
2018-06-26 07:52:41.000	4.778137	1.471252	.849609
2018-06-26 07:52:42.000	4.778137	1.474304	.844727
2018-06-26 07:52:43.000	4.818115	1.472473	.828552
2018-06-26 07:52:44.000	4.802856	1.482849	.826416
2018-06-26 07:52:45.000	4.799500	1.488342	.833435
2018-06-26 07:52:46.000	4.822998	1.473999	.824280
2018-06-26 07:52:47.000	4.756775	1.485901	.830994
2018-06-26 07:52:48.000	4.783936	1.495056	.833130
2018-06-26 07:52:49.000	4.851074	1.471863	.800781
2018-06-26 07:52:50.000	4.829102	1.478271	.825806
2018-06-26 07:52:51.000	4.779358	1.471252	.838928
2018-06-26 07:52:52.000	4.844055	1.466370	.817261
2018-06-26 07:52:53.000	4.875793	1.462097	.862122
2018-06-26 07:52:54.000	4.870300	1.452026	.823059
2018-06-26 07:52:55.000	4.804077	1.473389	.834351
2018-06-26 07:52:56.000	4.813232	1.465454	.835266
2018-06-26 07:52:57.000	4.808350	1.468811	.826721
2018-06-26 07:52:58.000	4.811707	1.467285	.839539
2018-06-26 07:52:59.000	4.814758	1.496277	.849304
2018-06-26 07:53:00.000	4.800415	1.483154	.799866
2018-06-26 07:53:01.000	4.810486	1.492310	.828552
2018-06-26 07:53:02.000	4.769897	1.498108	.818481
2018-06-26 07:53:03.000	4.790344	1.487732	.830994
2018-06-26 07:53:04.000	4.804993	1.464844	.829773
2018-06-26 07:53:05.000	4.845581	1.482544	.820923
2018-06-26 07:53:06.000	4.799194	1.487122	.846863
2018-06-26 07:53:07.000	4.803162	1.513977	.829163
2018-06-26 07:53:08.000	4.800110	1.486206	.832214
2018-06-26 07:53:09.000	4.779053	1.465454	.819092
2018-06-26 07:53:10.000	4.764404	1.487732	.823059
2018-06-26 07:53:11.000	4.821167	1.468201	.827942
2018-06-26 07:53:12.000	4.863586	1.477661	.830383
2018-06-26 07:53:13.000	4.867554	1.482239	.841675
2018-06-26 07:53:14.000	4.881592	1.494751	.865479
2018-06-26 07:53:15.000	4.836426	1.497192	.887146
2018-06-26 07:53:16.000	4.845276	1.481323	.841675
2018-06-26 07:53:17.000	4.812317	1.473694	.820923
2018-06-26 07:53:18.000	4.805908	1.490479	.810242
2018-06-26 07:53:19.000	4.827271	1.478882	.816956
2018-06-26 07:53:20.000	4.836121	1.488342	.821838
2018-06-26 07:53:21.000	4.841919	1.474304	.827942
2018-06-26 07:53:22.000	4.800720	1.470337	.850830
2018-06-26 07:53:23.000	4.802246	1.473083	.834351
2018-06-26 07:53:24.000	4.855652	1.454773	.831299
2018-06-26 07:53:25.000	4.827271	1.478882	.843506
2018-06-26 07:53:26.000	4.762268	1.481323	.829163
2018-06-26 07:53:27.000	4.782410	1.469727	.808411
2018-06-26 07:53:28.000	4.792480	1.467590	.829163
2018-06-26 07:53:29.000	4.779663	1.484680	.803833
2018-06-26 07:53:30.000	4.788208	1.475220	.839844
2018-06-26 07:53:31.000	4.772949	1.477966	.832214
2018-06-26 07:53:32.000	4.846191	1.468201	.820618
2018-06-26 07:53:33.000	4.829407	1.467590	.838623
2018-06-26 07:53:34.000	4.800720	1.485291	.841370
2018-06-26 07:53:35.000	4.830627	1.467285	.814819
2018-06-26 07:53:36.000	4.809570	1.464844	.837097
2018-06-26 07:53:37.000	4.772034	1.471558	.829773
2018-06-26 07:53:38.000	4.812927	1.464233	.826416
2018-06-26 07:53:39.000	4.810181	1.468201	.827942
2018-06-26 07:53:40.000	4.803772	1.458740	.818787
2018-06-26 07:53:41.000	4.786072	1.469727	.823975
2018-06-26 07:53:42.000	4.769287	1.467896	.839539
2018-06-26 07:53:43.000	4.800720	1.473083	.848084
2018-06-26 07:53:44.000	4.862366	1.483154	.828552
2018-06-26 07:53:45.000	4.829407	1.476135	.830383
2018-06-26 07:53:46.000	4.750366	1.468201	.825195
2018-06-26 07:53:47.000	4.793091	1.454468	.841980
2018-06-26 07:53:48.000	4.858398	1.487427	.822449
2018-06-26 07:53:49.000	4.801331	1.489258	.818176
2018-06-26 07:53:50.000	4.758606	1.488037	.807190
2018-06-26 07:53:51.000	4.726868	1.459656	.817261
2018-06-26 07:53:52.000	4.753113	1.492310	.817566
2018-06-26 07:53:53.000	4.820862	1.466064	.848389
2018-06-26 07:53:54.000	4.886169	1.476440	.808411
2018-06-26 07:53:55.000	4.912720	1.478271	.845337
2018-06-26 07:53:56.000	4.798584	1.498718	.821838
2018-06-26 07:53:57.000	4.813232	1.467896	.831604
2018-06-26 07:53:58.000	4.736328	1.478882	.827637
2018-06-26 07:53:59.000	4.786682	1.461487	.825195
2018-06-26 07:54:00.000	4.734802	1.473999	.833740
2018-06-26 07:54:01.000	4.743042	1.507263	.832214
2018-06-26 07:54:02.000	4.703064	1.471558	.853882
2018-06-26 07:54:03.000	4.700317	1.482239	.823669
2018-06-26 07:54:04.000	4.776001	1.474609	.816956
2018-06-26 07:54:05.000	4.740295	1.457825	.827637
2018-06-26 07:54:06.000	4.782715	1.452637	.812073
2018-06-26 07:54:07.000	4.842529	1.475220	.826721
2018-06-26 07:54:08.000	4.805603	1.470947	.836487
2018-06-26 07:54:09.000	4.788818	1.485291	.824585
2018-06-26 07:54:10.000	4.846191	1.498413	.843811
2018-06-26 07:54:11.000	4.764404	1.497498	.855103
2018-06-26 07:54:12.000	4.806213	1.504211	.826111
2018-06-26 07:54:13.000	4.744568	1.478882	.831604
2018-06-26 07:54:14.000	4.788208	1.469421	.807495
2018-06-26 07:54:15.000	4.760132	1.477051	.802612
2018-06-26 07:54:16.000	4.775391	1.475525	.824585
2018-06-26 07:54:17.000	4.773560	1.461182	.834961
2018-06-26 07:54:18.000	4.783020	1.502686	.841980
2018-06-26 07:54:19.000	4.818420	1.478882	.810852
2018-06-26 07:54:20.000	4.752808	1.467285	.814209
2018-06-26 07:54:21.000	4.785767	1.458435	.823059
2018-06-26 07:54:22.000	4.777832	1.457214	.821228
2018-06-26 07:54:23.000	4.803467	1.482849	.822449
2018-06-26 07:54:24.000	4.788513	1.489563	.807495
2018-06-26 07:54:25.000	4.819946	1.481934	.837402
2018-06-26 07:54:26.000	4.766235	1.479797	.852356
2018-06-26 07:54:27.000	4.758301	1.479797	.824585
2018-06-26 07:54:28.000	4.834900	1.468506	.823059
2018-06-26 07:54:29.000	4.773865	1.477966	.838623
2018-06-26 07:54:30.000	4.782104	1.484985	.835266
2018-06-26 07:54:31.000	4.733582	1.491699	.812378
2018-06-26 07:54:32.000	4.814453	1.476135	.832214
2018-06-26 07:54:33.000	4.829407	1.479187	.819397
2018-06-26 07:54:34.000	4.736938	1.513672	.813599
2018-06-26 07:54:35.000	4.747009	1.482544	.876160
2018-06-26 07:54:36.000	4.733276	1.459961	.859985
2018-06-26 07:54:37.000	4.796143	1.477051	.881653
2018-06-26 07:54:38.000	4.786377	1.489868	.870056
2018-06-26 07:54:39.000	4.753723	1.466370	.833740
2018-06-26 07:54:40.000	4.758301	1.469727	.822144
2018-06-26 07:54:41.000	4.748230	1.480713	.836792
2018-06-26 07:54:42.000	4.769287	1.477051	.845947
2018-06-26 07:54:43.000	4.738770	1.499329	.834961
2018-06-26 07:54:44.000	4.783325	1.476440	.816650
2018-06-26 07:54:45.000	4.837952	1.471558	.808106
2018-06-26 07:54:46.000	4.789429	1.477051	.817566
2018-06-26 07:54:47.000	4.758911	1.495667	.832520
2018-06-26 07:54:48.000	4.808960	1.459045	.823364
2018-06-26 07:54:49.000	4.749756	1.493835	.821838
2018-06-26 07:54:50.000	4.735718	1.507874	.826111
2018-06-26 07:54:51.000	4.745483	1.505432	.811768
2018-06-26 07:54:52.000	4.735718	1.501160	.838928
2018-06-26 07:54:53.000	4.797974	1.461792	.834961
2018-06-26 07:54:54.000	4.781189	1.461182	.818787
2018-06-26 07:54:55.000	4.776917	1.476746	.827026
2018-06-26 07:54:56.000	4.777527	1.468506	.821838
2018-06-26 07:54:57.000	4.739685	1.465149	.824585
2018-06-26 07:54:58.000	4.800720	1.478271	.805969
2018-06-26 07:54:59.000	4.786987	1.489563	.828857
2018-06-26 07:55:00.000	4.827576	1.475830	.838928
2018-06-26 07:55:01.000	4.840393	1.483154	.836792
2018-06-26 07:55:02.000	4.712219	1.456909	.830078
2018-06-26 07:55:03.000	4.772339	1.492004	.837402
2018-06-26 07:55:04.000	4.758911	1.478882	.842896
2018-06-26 07:55:05.000	4.745483	1.477356	.831909
2018-06-26 07:55:06.000	4.711304	1.499939	.843811
2018-06-26 07:55:07.000	4.794006	1.472778	.838623
2018-06-26 07:55:08.000	4.773560	1.510620	.818787
2018-06-26 07:55:09.000	4.753418	1.495361	.827942
2018-06-26 07:55:10.000	4.786682	1.476135	.825806
2018-06-26 07:55:11.000	4.706726	1.466675	.822144
2018-06-26 07:55:12.000	4.739990	1.489563	.830383
2018-06-26 07:55:13.000	4.700317	1.463623	.828552
2018-06-26 07:55:14.000	4.766541	1.479492	.820007
2018-06-26 07:55:15.000	4.770813	1.466675	.820007
2018-06-26 07:55:16.000	4.779358	1.498413	.836487
2018-06-26 07:55:17.000	4.797668	1.470642	.843201
2018-06-26 07:55:18.000	4.742432	1.475830	.819397
2018-06-26 07:55:19.000	4.703369	1.469421	.825195
2018-06-26 07:55:20.000	4.822083	1.470337	.827332
2018-06-26 07:55:21.000	4.796753	1.462097	.827332
2018-06-26 07:55:22.000	4.812012	1.482849	.844421
2018-06-26 07:55:23.000	4.773254	1.473694	.837708
2018-06-26 07:55:24.000	4.777222	1.484680	.823059
2018-06-26 07:55:25.000	4.813843	1.475830	.798950
2018-06-26 07:55:26.000	4.734192	1.472473	.803223
2018-06-26 07:55:27.000	4.765320	1.481323	.809937
2018-06-26 07:55:28.000	4.802551	1.480103	.876465
2018-06-26 07:55:29.000	4.839478	1.494751	.846252
2018-06-26 07:55:30.000	4.752197	1.479492	.842285
2018-06-26 07:55:31.000	4.804077	1.501770	.835877
2018-06-26 07:55:32.000	4.825745	1.483154	.859375
2018-06-26 07:55:33.000	4.794312	1.470032	.834045
2018-06-26 07:55:34.000	4.759521	1.483459	.806580
2018-06-26 07:55:35.000	4.771118	1.491089	.804138
2018-06-26 07:55:36.000	4.703064	1.478271	.821533
2018-06-26 07:55:37.000	4.732361	1.485291	.836487
2018-06-26 07:55:38.000	4.752808	1.484985	.828247
2018-06-26 07:55:39.000	4.782410	1.464539	.828247
2018-06-26 07:55:40.000	4.775391	1.470032	.798340
2018-06-26 07:55:41.000	4.776306	1.492615	.813904
2018-06-26 07:55:42.000	4.903564	1.446533	.817566
2018-06-26 07:55:43.000	4.793091	1.461182	.822754
2018-06-26 07:55:44.000	4.809875	1.477051	.817566
2018-06-26 07:55:45.000	4.826355	1.486816	.831909
2018-06-26 07:55:46.000	4.799194	1.481323	.818176
2018-06-26 07:55:47.000	4.820862	1.479797	.843811
2018-06-26 07:55:48.000	4.756775	1.463013	.828552
2018-06-26 07:55:49.000	4.812317	1.488342	.823669
2018-06-26 07:55:50.000	4.773865	1.477966	.811157
2018-06-26 07:55:51.000	4.806213	1.489868	.811157
2018-06-26 07:55:52.000	4.756165	1.471863	.826721
2018-06-26 07:55:53.000	4.765320	1.472168	.832520
2018-06-26 07:55:54.000	4.791870	1.488342	.829468
2018-06-26 07:55:55.000	4.821777	1.479492	.827026
2018-06-26 07:55:56.000	4.778442	1.503906	.812073
2018-06-26 07:55:57.000	4.810791	1.487427	.806580
2018-06-26 07:55:58.000	4.774170	1.478577	.795593
2018-06-26 07:55:59.000	4.791870	1.467896	.826111
2018-06-26 07:56:00.000	4.789734	1.490173	.830689
2018-06-26 07:56:01.000	4.774170	1.477966	.824585
2018-06-26 07:56:02.000	4.811096	1.449585	.794067
2018-06-26 07:56:03.000	4.784241	1.461182	.809326
2018-06-26 07:56:04.000	4.826660	1.478882	.830689
2018-06-26 07:56:05.000	4.810486	1.492310	.832214
2018-06-26 07:56:06.000	4.788208	1.513062	.846252
2018-06-26 07:56:07.000	4.830322	1.489563	.898743
2018-06-26 07:56:08.000	4.756470	1.487122	.888062
2018-06-26 07:56:09.000	4.726868	1.489258	.840759
2018-06-26 07:56:10.000	4.792480	1.505127	.845642
2018-06-26 07:56:11.000	4.734192	1.486206	.838623
2018-06-26 07:56:12.000	4.749146	1.473389	.805359
2018-06-26 07:56:13.000	4.802246	1.481018	.814209
2018-06-26 07:56:14.000	4.820251	1.487427	.822144
2018-06-26 07:56:15.000	4.809875	1.470947	.835571
2018-06-26 07:56:16.000	4.751282	1.469421	.816956
2018-06-26 07:56:17.000	4.721680	1.458130	.817261
2018-06-26 07:56:18.000	4.756470	1.471252	.790100
2018-06-26 07:56:19.000	4.757690	1.475830	.820618
2018-06-26 07:56:20.000	4.770203	1.479187	.841675
2018-06-26 07:56:21.000	4.772949	1.485291	.830383
2018-06-26 07:56:22.000	4.786072	1.493530	.826416
2018-06-26 07:56:23.000	4.779358	1.473999	.813599
2018-06-26 07:56:24.000	4.778748	1.470337	.844421
2018-06-26 07:56:25.000	4.745483	1.480713	.845032
2018-06-26 07:56:26.000	4.709167	1.442871	.818481
2018-06-26 07:56:27.000	4.741821	1.465454	.837097
2018-06-26 07:56:28.000	4.776611	1.482849	.828857
2018-06-26 07:56:29.000	4.745789	1.488953	.816040
2018-06-26 07:56:30.000	4.855347	1.486816	.820923
2018-06-26 07:56:31.000	4.804993	1.475830	.829773
2018-06-26 07:56:32.000	4.870911	1.500244	.816650
2018-06-26 07:56:33.000	4.785461	1.496582	.830078
2018-06-26 07:56:34.000	4.744873	1.478577	.857239
2018-06-26 07:56:35.000	4.741821	1.468811	.828552
2018-06-26 07:56:36.000	4.807129	1.492310	.843811
2018-06-26 07:56:37.000	4.737549	1.479797	.832825
2018-06-26 07:56:38.000	4.794922	1.475830	.820007
2018-06-26 07:56:39.000	4.714355	1.463928	.811768
2018-06-26 07:56:40.000	4.782104	1.463623	.812073
2018-06-26 07:56:41.000	4.735413	1.465149	.810242
2018-06-26 07:56:42.000	4.749451	1.463318	.813294
2018-06-26 07:56:43.000	4.749146	1.473999	.825806
2018-06-26 07:56:44.000	4.708862	1.488342	.802918
2018-06-26 07:56:45.000	4.768982	1.489868	.821533
2018-06-26 07:56:46.000	4.789124	1.486816	.828857
2018-06-26 07:56:47.000	4.792480	1.498108	.845642
2018-06-26 07:56:48.000	4.772644	1.456604	.840759
2018-06-26 07:56:49.000	4.793396	1.484680	.833740
2018-06-26 07:56:50.000	4.795532	1.460876	.820313
2018-06-26 07:56:51.000	4.791260	1.479492	.825195
2018-06-26 07:56:52.000	4.797974	1.480408	.810852
2018-06-26 07:56:53.000	4.761963	1.484985	.827332
2018-06-26 07:56:54.000	4.793091	1.490784	.808106
2018-06-26 07:56:55.000	4.703064	1.486206	.808411
2018-06-26 07:56:56.000	4.744873	1.465454	.839539
2018-06-26 07:56:57.000	4.776306	1.471252	.824280
2018-06-26 07:56:58.000	4.754639	1.467896	.811462
2018-06-26 07:56:59.000	4.748230	1.476746	.829163
2018-06-26 07:57:00.000	4.754333	1.490173	.818481
2018-06-26 07:57:01.000	4.780579	1.495361	.830994
2018-06-26 07:57:02.000	4.803772	1.503906	.822449
2018-06-26 07:57:03.000	4.818115	1.476440	.815430
2018-06-26 07:57:04.000	4.845886	1.511230	.809326
2018-06-26 07:57:05.000	4.862976	1.461487	.815125
2018-06-26 07:57:06.000	4.797668	1.491394	.813904
2018-06-26 07:57:07.000	4.744873	1.492920	.809021
2018-06-26 07:57:08.000	4.802246	1.476746	.818787
2018-06-26 07:57:09.000	4.730530	1.497803	.815735
2018-06-26 07:57:10.000	4.774780	1.495361	.841370
2018-06-26 07:57:11.000	4.788513	1.460571	.844116
2018-06-26 07:57:12.000	4.739075	1.473083	.830689
2018-06-26 07:57:13.000	4.765625	1.466370	.830078
2018-06-26 07:57:14.000	4.812622	1.453247	.817566
2018-06-26 07:57:15.000	4.763489	1.472473	.815430
2018-06-26 07:57:16.000	4.737244	1.465454	.837402
2018-06-26 07:57:17.000	4.782410	1.473694	.834961
2018-06-26 07:57:18.000	4.797058	1.468201	.833130
2018-06-26 07:57:19.000	4.795837	1.462097	.823669
2018-06-26 07:57:20.000	4.771729	1.497192	.818481
2018-06-26 07:57:21.000	4.762573	1.497192	.820007
2018-06-26 07:57:22.000	4.732666	1.456299	.823364
2018-06-26 07:57:23.000	4.725647	1.456604	.829163
2018-06-26 07:57:24.000	4.773865	1.470032	.822144
2018-06-26 07:57:25.000	4.744873	1.481323	.841370
2018-06-26 07:57:26.000	4.757996	1.497498	.793457
2018-06-26 07:57:27.000	4.813232	1.492615	.819397
2018-06-26 07:57:28.000	4.746704	1.502686	.816650
2018-06-26 07:57:29.000	4.782715	1.501160	.803223
2018-06-26 07:57:30.000	4.761963	1.479797	.845337
2018-06-26 07:57:31.000	4.802246	1.467590	.837708
2018-06-26 07:57:32.000	4.838257	1.463928	.842590
2018-06-26 07:57:33.000	4.800720	1.481018	.859680
2018-06-26 07:57:34.000	4.791870	1.494446	.845947
2018-06-26 07:57:35.000	4.806824	1.477661	.838928
2018-06-26 07:57:36.000	4.822998	1.499634	.836487
2018-06-26 07:57:37.000	4.772949	1.484070	.805969
2018-06-26 07:57:38.000	4.768677	1.471558	.782471
2018-06-26 07:57:39.000	4.776611	1.470337	.806274
2018-06-26 07:57:40.000	4.771118	1.480408	.814514
2018-06-26 07:57:41.000	4.783630	1.487122	.830383
2018-06-26 07:57:42.000	4.810791	1.492004	.830689
2018-06-26 07:57:43.000	4.740601	1.466064	.819397
2018-06-26 07:57:44.000	4.685974	1.485291	.828552
2018-06-26 07:57:45.000	4.715881	1.472168	.793762
2018-06-26 07:57:46.000	4.736938	1.473083	.794067
2018-06-26 07:57:47.000	4.723816	1.484985	.802612
2018-06-26 07:57:48.000	4.825134	1.475220	.823669
2018-06-26 07:57:49.000	4.714661	1.466980	.846252
2018-06-26 07:57:50.000	4.757385	1.491089	.825501
2018-06-26 07:57:51.000	4.762573	1.488953	.809326
2018-06-26 07:57:52.000	4.762878	1.477356	.795593
2018-06-26 07:57:53.000	4.717712	1.478882	.840454
2018-06-26 07:57:54.000	4.738159	1.470947	.847473
2018-06-26 07:57:55.000	4.720154	1.480408	.838013
2018-06-26 07:57:56.000	4.763794	1.490479	.833435
2018-06-26 07:57:57.000	4.636841	1.484375	.831299
2018-06-26 07:57:58.000	4.768677	1.481934	.819397
2018-06-26 07:57:59.000	4.722595	1.454163	.825195
2018-06-26 07:58:00.000	4.738159	1.469421	.840149
2018-06-26 07:58:01.000	4.788208	1.491394	.812073
2018-06-26 07:58:02.000	4.790955	1.482849	.839844
2018-06-26 07:58:03.000	4.773254	1.466675	.816956
2018-06-26 07:58:04.000	4.785461	1.455688	.866699
2018-06-26 07:58:05.000	4.743042	1.467590	.863953
2018-06-26 07:58:06.000	4.730835	1.488647	.891113
2018-06-26 07:58:07.000	4.735413	1.468506	.877991
2018-06-26 07:58:08.000	4.722290	1.493225	.873413
2018-06-26 07:58:09.000	4.729309	1.480713	.847168
2018-06-26 07:58:10.000	4.742126	1.476440	.836182
2018-06-26 07:58:11.000	4.744873	1.468811	.819092
2018-06-26 07:58:12.000	4.725342	1.471558	.803528
2018-06-26 07:58:13.000	4.705200	1.481323	.797119
2018-06-26 07:58:14.000	4.708862	1.473083	.820923
2018-06-26 07:58:15.000	4.670715	1.482239	.833130
2018-06-26 07:58:16.000	4.739685	1.504211	.813599
2018-06-26 07:58:17.000	4.707031	1.485596	.814819
2018-06-26 07:58:18.000	4.700012	1.477051	.800781
2018-06-26 07:58:19.000	4.714050	1.475525	.843506
2018-06-26 07:58:20.000	4.709473	1.467896	.827332
2018-06-26 07:58:21.000	4.720154	1.486206	.824280
2018-06-26 07:58:22.000	4.720764	1.473999	.802002
2018-06-26 07:58:23.000	4.749451	1.460571	.829468
2018-06-26 07:58:24.000	4.728699	1.480103	.865173
2018-06-26 07:58:25.000	4.781799	1.481018	.854797
2018-06-26 07:58:26.000	4.810486	1.471252	.888367
2018-06-26 07:58:27.000	4.743347	1.478577	.862122
2018-06-26 07:58:28.000	4.769592	1.473694	.823669
2018-06-26 07:58:29.000	4.833069	1.463928	.804749
2018-06-26 07:58:30.000	4.762878	1.477051	.837402
2018-06-26 07:58:31.000	4.731140	1.472168	.808106
2018-06-26 07:58:32.000	4.696350	1.453857	.820923
2018-06-26 07:58:33.000	4.721985	1.455994	.813904
2018-06-26 07:58:34.000	4.723511	1.464844	.804443
2018-06-26 07:58:35.000	4.732056	1.483765	.824585
2018-06-26 07:58:36.000	4.736328	1.478882	.825195
2018-06-26 07:58:37.000	4.739990	1.489258	.826721
2018-06-26 07:58:38.000	4.710388	1.481934	.852051
2018-06-26 07:58:39.000	4.729919	1.488647	.820618
2018-06-26 07:58:40.000	4.780579	1.491089	.819092
2018-06-26 07:58:41.000	4.719543	1.466370	.839539
2018-06-26 07:58:42.000	4.701233	1.459045	.834045
2018-06-26 07:58:43.000	4.715881	1.463318	.812073
2018-06-26 07:58:44.000	4.736633	1.467285	.818787
2018-06-26 07:58:45.000	4.728699	1.480408	.819702
2018-06-26 07:58:46.000	4.729614	1.476746	.825501
2018-06-26 07:58:47.000	4.726868	1.503601	.823364
2018-06-26 07:58:48.000	4.755859	1.482239	.834045
2018-06-26 07:58:49.000	4.732666	1.444397	.822449
2018-06-26 07:58:50.000	4.688110	1.476135	.816956
2018-06-26 07:58:51.000	4.643250	1.492004	.775452
2018-06-26 07:58:52.000	4.705200	1.496887	.804749
2018-06-26 07:58:53.000	4.752808	1.466980	.827942
2018-06-26 07:58:54.000	4.742432	1.468201	.796814
2018-06-26 07:58:55.000	4.767151	1.474915	.828857
2018-06-26 07:58:56.000	4.759521	1.476440	.821533
2018-06-26 07:58:57.000	4.740295	1.461182	.814209
2018-06-26 07:58:58.000	4.742737	1.456604	.784912
2018-06-26 07:58:59.000	4.701233	1.494141	.807800
2018-06-26 07:59:00.000	4.681091	1.499939	.828857
2018-06-26 07:59:01.000	4.765930	1.486206	.823669
2018-06-26 07:59:02.000	4.750977	1.510620	.820923
2018-06-26 07:59:03.000	4.768066	1.491089	.826416
2018-06-26 07:59:04.000	4.701538	1.470337	.806274
2018-06-26 07:59:05.000	4.705811	1.494751	.801086
2018-06-26 07:59:06.000	4.747009	1.463623	.813599
2018-06-26 07:59:07.000	4.718933	1.485291	.838623
2018-06-26 07:59:08.000	4.727783	1.488953	.813294
2018-06-26 07:59:09.000	4.674988	1.494446	.801392
2018-06-26 07:59:10.000	4.717407	1.495972	.816650
2018-06-26 07:59:11.000	4.739685	1.488342	.813904
2018-06-26 07:59:12.000	4.783020	1.452637	.841370
2018-06-26 07:59:13.000	4.761963	1.471252	.846863
2018-06-26 07:59:14.000	4.737549	1.465759	.827332
2018-06-26 07:59:15.000	4.739075	1.455383	.828552
2018-06-26 07:59:16.000	4.744263	1.469421	.825195
2018-06-26 07:59:17.000	4.750977	1.476440	.803528
2018-06-26 07:59:18.000	4.699097	1.495361	.816956
2018-06-26 07:59:19.000	4.680176	1.437683	.831909
2018-06-26 07:59:20.000	4.732971	1.469727	.826111
2018-06-26 07:59:21.000	4.743042	1.473083	.825501
2018-06-26 07:59:22.000	4.678955	1.477966	.826416
2018-06-26 07:59:23.000	4.724121	1.470032	.835571
2018-06-26 07:59:24.000	4.700317	1.477051	.819092
2018-06-26 07:59:25.000	4.680786	1.479187	.798950
2018-06-26 07:59:26.000	4.747009	1.468506	.842896
2018-06-26 07:59:27.000	4.729004	1.484375	.838928
2018-06-26 07:59:28.000	4.720764	1.466980	.801697
2018-06-26 07:59:29.000	4.767151	1.475525	.815430
2018-06-26 07:59:30.000	4.714050	1.473999	.810852
2018-06-26 07:59:31.000	4.747314	1.477051	.799561
2018-06-26 07:59:32.000	4.772034	1.473999	.827332
2018-06-26 07:59:33.000	4.781799	1.470642	.840454
2018-06-26 07:59:34.000	4.751892	1.476135	.811768
2018-06-26 07:59:35.000	4.744873	1.482239	.815735
2018-06-26 07:59:36.000	4.776001	1.504822	.817261
2018-06-26 07:59:37.000	4.746704	1.495056	.802307
2018-06-26 07:59:38.000	4.770813	1.442871	.816040
2018-06-26 07:59:39.000	4.720154	1.463013	.832520
2018-06-26 07:59:40.000	4.726868	1.468506	.801086
2018-06-26 07:59:41.000	4.694824	1.455383	.797424
2018-06-26 07:59:42.000	4.724731	1.459351	.807495
2018-06-26 07:59:43.000	4.714050	1.487427	.838623
2018-06-26 07:59:44.000	4.698486	1.463318	.834961
2018-06-26 07:59:45.000	4.683838	1.437988	.824585
2018-06-26 07:59:46.000	4.691772	1.474609	.813904
2018-06-26 07:59:47.000	4.726563	1.469421	.813904
2018-06-26 07:59:48.000	4.710388	1.477051	.819092
2018-06-26 07:59:49.000	4.757996	1.469727	.820923
2018-06-26 07:59:50.000	4.752502	1.468506	.822144
2018-06-26 07:59:51.000	4.751282	1.492310	.825195
2018-06-26 07:59:52.000	4.676514	1.479492	.816956
2018-06-26 07:59:53.000	4.692993	1.481628	.808411
2018-06-26 07:59:54.000	4.664001	1.481323	.825501
2018-06-26 07:59:55.000	4.701233	1.479797	.829163
2018-06-26 07:59:56.000	4.658813	1.481018	.849915
2018-06-26 07:59:57.000	4.697876	1.464233	.808716
2018-06-26 07:59:58.000	4.671631	1.464539	.818176
2018-06-26 07:59:59.000	4.659729	1.465759	.830994
2018-06-26 08:00:00.000	4.702454	1.490173	.820007
2018-06-26 08:00:01.000	4.751587	1.463013	.826416
2018-06-26 08:00:02.000	4.736328	1.472473	.808716
2018-06-26 08:00:03.000	4.724731	1.476135	.827332
2018-06-26 08:00:04.000	4.665527	1.446533	.825195
2018-06-26 08:00:05.000	4.720154	1.482849	.834351
2018-06-26 08:00:06.000	4.746704	1.465759	.830994
2018-06-26 08:00:07.000	4.670410	1.465454	.820618
2018-06-26 08:00:08.000	4.683533	1.467590	.849304
2018-06-26 08:00:09.000	4.660339	1.471252	.831299
2018-06-26 08:00:10.000	4.699402	1.472473	.826111
2018-06-26 08:00:11.000	4.684753	1.486206	.816650
2018-06-26 08:00:12.000	4.686279	1.480408	.845032
2018-06-26 08:00:13.000	4.656982	1.491089	.819702
2018-06-26 08:00:14.000	4.713440	1.467285	.838623
2018-06-26 08:00:15.000	4.670410	1.507568	.814514
2018-06-26 08:00:16.000	4.637756	1.486206	.845642
2018-06-26 08:00:17.000	4.667358	1.482239	.877686
2018-06-26 08:00:18.000	4.743958	1.489563	.875549
2018-06-26 08:00:19.000	4.687195	1.488342	.848999
2018-06-26 08:00:20.000	4.735718	1.490479	.810547
2018-06-26 08:00:21.000	4.678650	1.495972	.812683
2018-06-26 08:00:22.000	4.739380	1.466980	.818481
2018-06-26 08:00:23.000	4.693604	1.472778	.828247
2018-06-26 08:00:24.000	4.749146	1.479187	.843201
2018-06-26 08:00:25.000	4.755859	1.480713	.812073
2018-06-26 08:00:26.000	4.746094	1.473694	.812378
2018-06-26 08:00:27.000	4.753113	1.486816	.806885
2018-06-26 08:00:28.000	4.694824	1.481934	.799866
2018-06-26 08:00:29.000	4.709778	1.463013	.821533
2018-06-26 08:00:30.000	4.735718	1.483154	.839844
2018-06-26 08:00:31.000	4.778748	1.463013	.833435
2018-06-26 08:00:32.000	4.777832	1.452026	.811157
2018-06-26 08:00:33.000	4.739075	1.457825	.820313
2018-06-26 08:00:34.000	4.692993	1.473999	.826721
2018-06-26 08:00:35.000	4.715271	1.477051	.842590
2018-06-26 08:00:36.000	4.716797	1.485901	.838623
2018-06-26 08:00:37.000	4.744568	1.478882	.825195
2018-06-26 08:00:38.000	4.724731	1.460571	.797730
2018-06-26 08:00:39.000	4.713745	1.475525	.823669
2018-06-26 08:00:40.000	4.655151	1.459961	.810547
2018-06-26 08:00:41.000	4.659424	1.480713	.805969
2018-06-26 08:00:42.000	4.660645	1.459351	.857849
2018-06-26 08:00:43.000	4.632568	1.463623	.833435
2018-06-26 08:00:44.000	4.731445	1.447754	.843201
2018-06-26 08:00:45.000	4.699402	1.464233	.822754
2018-06-26 08:00:46.000	4.652710	1.472168	.813904
2018-06-26 08:00:47.000	4.645996	1.460266	.827026
2018-06-26 08:00:48.000	4.699097	1.476440	.809326
2018-06-26 08:00:49.000	4.638672	1.453857	.822144
2018-06-26 08:00:50.000	4.663696	1.473694	.813599
2018-06-26 08:00:51.000	4.725647	1.496277	.825501
2018-06-26 08:00:52.000	4.695435	1.445923	.836487
2018-06-26 08:00:53.000	4.715271	1.490173	.825806
2018-06-26 08:00:54.000	4.718933	1.463013	.817566
2018-06-26 08:00:55.000	4.680786	1.473694	.860291
2018-06-26 08:00:56.000	4.669800	1.484680	.833435
2018-06-26 08:00:57.000	4.688416	1.500549	.860596
2018-06-26 08:00:58.000	4.805298	1.478577	.855713
2018-06-26 08:00:59.000	4.690552	1.467285	.826111
2018-06-26 08:01:00.000	4.704590	1.478577	.835266
2018-06-26 08:01:01.000	4.731140	1.472778	.813294
2018-06-26 08:01:02.000	4.719543	1.488953	.833130
2018-06-26 08:01:03.000	4.660645	1.499939	.816956
2018-06-26 08:01:04.000	4.626770	1.495056	.823059
2018-06-26 08:01:05.000	4.726563	1.478882	.833435
2018-06-26 08:01:06.000	4.772034	1.459045	.828552
2018-06-26 08:01:07.000	4.673157	1.467285	.812073
2018-06-26 08:01:08.000	4.679565	1.459351	.812073
2018-06-26 08:01:09.000	4.744568	1.463318	.834045
2018-06-26 08:01:10.000	4.746094	1.476440	.798340
2018-06-26 08:01:11.000	4.725647	1.483765	.852051
2018-06-26 08:01:12.000	4.694214	1.468811	.849609
2018-06-26 08:01:13.000	4.704895	1.504822	.822754
2018-06-26 08:01:14.000	4.717407	1.495972	.793457
2018-06-26 08:01:15.000	4.720764	1.456604	.815125
2018-06-26 08:01:16.000	4.675903	1.467896	.808411
2018-06-26 08:01:17.000	4.694214	1.468506	.816040
2018-06-26 08:01:18.000	4.702759	1.481934	.823364
2018-06-26 08:01:19.000	4.673767	1.474915	.842285
2018-06-26 08:01:20.000	4.605713	1.467896	.837402
2018-06-26 08:01:21.000	4.670410	1.480713	.816650
2018-06-26 08:01:22.000	4.651794	1.469421	.816040
2018-06-26 08:01:23.000	4.705505	1.468506	.830383
2018-06-26 08:01:24.000	4.678345	1.490784	.818787
2018-06-26 08:01:25.000	4.684753	1.475525	.827942
2018-06-26 08:01:26.000	4.692993	1.493225	.830689
2018-06-26 08:01:27.000	4.679260	1.478882	.819092
2018-06-26 08:01:28.000	4.658813	1.470337	.801086
2018-06-26 08:01:29.000	4.673767	1.478577	.828552
2018-06-26 08:01:30.000	4.708862	1.464233	.813904
2018-06-26 08:01:31.000	4.705811	1.439819	.832214
2018-06-26 08:01:32.000	4.658508	1.482239	.840149
2018-06-26 08:01:33.000	4.633179	1.490479	.843201
2018-06-26 08:01:34.000	4.674377	1.466370	.846863
2018-06-26 08:01:35.000	4.703674	1.489563	.816650
2018-06-26 08:01:36.000	4.646606	1.468811	.838318
2018-06-26 08:01:37.000	4.650574	1.486511	.858765
2018-06-26 08:01:38.000	4.685974	1.492004	.825806
2018-06-26 08:01:39.000	4.715881	1.476440	.836182
2018-06-26 08:01:40.000	4.679260	1.457825	.803833
2018-06-26 08:01:41.000	4.708252	1.466064	.829773
2018-06-26 08:01:42.000	4.721375	1.470947	.824280
2018-06-26 08:01:43.000	4.727173	1.465149	.819702
2018-06-26 08:01:44.000	4.679871	1.469421	.818481
2018-06-26 08:01:45.000	4.660339	1.490784	.856018
2018-06-26 08:01:46.000	4.668579	1.481628	.825195
2018-06-26 08:01:47.000	4.652710	1.474915	.843811
2018-06-26 08:01:48.000	4.631348	1.466675	.826111
2018-06-26 08:01:49.000	4.631653	1.455688	.827332
2018-06-26 08:01:50.000	4.674377	1.482239	.831604
2018-06-26 08:01:51.000	4.664917	1.463623	.841675
2018-06-26 08:01:52.000	4.674683	1.457520	.846863
2018-06-26 08:01:53.000	4.692688	1.468201	.822754
2018-06-26 08:01:54.000	4.649658	1.482239	.828247
2018-06-26 08:01:55.000	4.676208	1.466980	.815735
2018-06-26 08:01:56.000	4.695129	1.463013	.821533
2018-06-26 08:01:57.000	4.675293	1.486206	.813904
2018-06-26 08:01:58.000	4.638977	1.469727	.815430
2018-06-26 08:01:59.000	4.681396	1.488037	.842590
2018-06-26 08:02:00.000	4.623718	1.477356	.833130
2018-06-26 08:02:01.000	4.663391	1.471252	.812378
2018-06-26 08:02:02.000	4.692688	1.492004	.820007
2018-06-26 08:02:03.000	4.681702	1.453247	.818787
2018-06-26 08:02:04.000	4.646912	1.457214	.809631
2018-06-26 08:02:05.000	4.679871	1.467896	.827942
2018-06-26 08:02:06.000	4.705200	1.474915	.846252
2018-06-26 08:02:07.000	4.740601	1.489258	.815125
2018-06-26 08:02:08.000	4.709473	1.452637	.826416
2018-06-26 08:02:09.000	4.624329	1.463013	.814819
2018-06-26 08:02:10.000	4.652100	1.452332	.816956
2018-06-26 08:02:11.000	4.661560	1.480103	.811157
2018-06-26 08:02:12.000	4.671631	1.481018	.837708
2018-06-26 08:02:13.000	4.631653	1.485291	.822449
2018-06-26 08:02:14.000	4.586487	1.479492	.797730
2018-06-26 08:02:15.000	4.701538	1.485291	.816956
2018-06-26 08:02:16.000	4.700928	1.472473	.822449
2018-06-26 08:02:17.000	4.710999	1.479492	.815735
2018-06-26 08:02:18.000	4.714355	1.458130	.822144
2018-06-26 08:02:19.000	4.690857	1.495056	.810852
2018-06-26 08:02:20.000	4.662170	1.479797	.827026
2018-06-26 08:02:21.000	4.773560	1.468201	.785523
2018-06-26 08:02:22.000	4.707031	1.478882	.808106
2018-06-26 08:02:23.000	4.680481	1.488037	.831604
2018-06-26 08:02:24.000	4.685059	1.477051	.808411
2018-06-26 08:02:25.000	4.705811	1.462708	.836792
2018-06-26 08:02:26.000	4.742126	1.460266	.804443
2018-06-26 08:02:27.000	4.635315	1.458435	.830689
2018-06-26 08:02:28.000	4.723816	1.481018	.834351
2018-06-26 08:02:29.000	4.739075	1.468201	.835266
2018-06-26 08:02:30.000	4.666748	1.483154	.811157
2018-06-26 08:02:31.000	4.688110	1.486816	.820313
2018-06-26 08:02:32.000	4.687195	1.480713	.813904
2018-06-26 08:02:33.000	4.674683	1.461792	.838013
2018-06-26 08:02:34.000	4.667053	1.484985	.832214
2018-06-26 08:02:35.000	4.739990	1.492615	.803833
2018-06-26 08:02:36.000	4.706116	1.510010	.842590
2018-06-26 08:02:37.000	4.698181	1.504822	.820007
2018-06-26 08:02:38.000	4.680176	1.481934	.859070
2018-06-26 08:02:39.000	4.739075	1.432800	.846252
2018-06-26 08:02:40.000	4.709778	1.464844	.825501
2018-06-26 08:02:41.000	4.686890	1.460571	.808716
2018-06-26 08:02:42.000	4.762573	1.460571	.814819
2018-06-26 08:02:43.000	4.661560	1.458130	.837402
2018-06-26 08:02:44.000	4.736938	1.474609	.819702
2018-06-26 08:02:45.000	4.708557	1.484985	.839233
2018-06-26 08:02:46.000	4.683533	1.476440	.860596
2018-06-26 08:02:47.000	4.683533	1.491089	.814209
2018-06-26 08:02:48.000	4.675293	1.458130	.834045
2018-06-26 08:02:49.000	4.664612	1.481018	.815735
2018-06-26 08:02:50.000	4.699707	1.460266	.817566
2018-06-26 08:02:51.000	4.703369	1.487427	.819092
2018-06-26 08:02:52.000	4.708862	1.456299	.816650
2018-06-26 08:02:53.000	4.677429	1.466370	.818176
2018-06-26 08:02:54.000	4.744568	1.481934	.831299
2018-06-26 08:02:55.000	4.682007	1.476746	.826111
2018-06-26 08:02:56.000	4.646912	1.502991	.829773
2018-06-26 08:02:57.000	4.656677	1.486816	.806274
2018-06-26 08:02:58.000	4.697266	1.493225	.841675
2018-06-26 08:02:59.000	4.657593	1.470337	.844116
2018-06-26 08:03:00.000	4.687500	1.476135	.828552
2018-06-26 08:03:01.001	4.658203	1.469421	.816040
2018-06-26 08:03:02.000	4.691772	1.455994	.820618
2018-06-26 08:03:03.000	4.677124	1.433105	.807190
2018-06-26 08:03:04.000	4.681702	1.465149	.819702
2018-06-26 08:03:05.000	4.660034	1.489258	.809326
2018-06-26 08:03:06.000	4.673767	1.478882	.820618
2018-06-26 08:03:07.000	4.708557	1.464233	.819397
2018-06-26 08:03:08.000	4.659729	1.474609	.804443
2018-06-26 08:03:09.000	4.632568	1.474915	.819092
2018-06-26 08:03:10.000	4.615784	1.489868	.799561
2018-06-26 08:03:11.000	4.614258	1.489868	.824280
2018-06-26 08:03:12.000	4.688110	1.484680	.846863
2018-06-26 08:03:13.000	4.646912	1.477051	.834045
2018-06-26 08:03:14.000	4.773254	1.466675	.827942
2018-06-26 08:03:15.000	4.678040	1.485596	.795593
2018-06-26 08:03:16.000	4.653015	1.477051	.819397
2018-06-26 08:03:17.000	4.677124	1.460266	.821533
2018-06-26 08:03:18.000	4.688721	1.481934	.820313
2018-06-26 08:03:19.000	4.685669	1.445313	.826111
2018-06-26 08:03:20.000	4.699707	1.471558	.825501
2018-06-26 08:03:21.000	4.675903	1.486511	.846252
2018-06-26 08:03:22.000	4.702454	1.480408	.806885
2018-06-26 08:03:23.000	4.699707	1.481018	.837402
2018-06-26 08:03:24.000	4.691772	1.467896	.823669
2018-06-26 08:03:25.000	4.737244	1.459656	.824280
2018-06-26 08:03:26.000	4.693604	1.471558	.827942
2018-06-26 08:03:27.000	4.737854	1.456604	.815735
2018-06-26 08:03:28.000	4.732056	1.474915	.845032
2018-06-26 08:03:29.000	4.698792	1.473694	.823364
2018-06-26 08:03:30.000	4.730530	1.458435	.818787
2018-06-26 08:03:31.000	4.666748	1.508484	.836182
2018-06-26 08:03:32.000	4.616394	1.498718	.815430
2018-06-26 08:03:33.000	4.678650	1.466980	.822754
2018-06-26 08:03:34.000	4.743652	1.493225	.822449
2018-06-26 08:03:35.000	4.723206	1.453857	.831299
2018-06-26 08:03:36.000	4.750671	1.483459	.810242
2018-06-26 08:03:37.000	4.786377	1.449890	.815430
2018-06-26 08:03:38.000	4.725647	1.467285	.812988
2018-06-26 08:03:39.000	4.682617	1.453552	.811462
2018-06-26 08:03:40.000	4.698486	1.473389	.804443
2018-06-26 08:03:41.000	4.747620	1.473083	.827942
2018-06-26 08:03:42.000	4.650879	1.467285	.830689
2018-06-26 08:03:43.000	4.694214	1.439819	.818787
2018-06-26 08:03:44.000	4.664307	1.467896	.805969
2018-06-26 08:03:45.000	4.670715	1.490784	.816040
2018-06-26 08:03:46.000	4.662170	1.476440	.828552
2018-06-26 08:03:47.000	4.744568	1.462402	.822144
2018-06-26 08:03:48.000	4.686890	1.466064	.839233
2018-06-26 08:03:49.000	4.648743	1.493530	.802612
2018-06-26 08:03:50.000	4.661255	1.488342	.831299
2018-06-26 08:03:51.000	4.695740	1.474609	.838928
2018-06-26 08:03:52.000	4.670410	1.463623	.807800
2018-06-26 08:03:53.000	4.647217	1.451111	.822449
2018-06-26 08:03:54.000	4.670410	1.460266	.821838
2018-06-26 08:03:55.000	4.716187	1.470642	.830383
2018-06-26 08:03:56.000	4.739075	1.470947	.832214
2018-06-26 08:03:57.000	4.706116	1.473083	.822144
2018-06-26 08:03:58.000	4.678650	1.458130	.846558
2018-06-26 08:03:59.000	4.665527	1.489868	.820007
2018-06-26 08:04:00.000	4.705200	1.489563	.809631
2018-06-26 08:04:01.000	4.678955	1.480713	.828247
2018-06-26 08:04:02.000	4.725342	1.480103	.800781
2018-06-26 08:04:03.000	4.755859	1.466980	.850525
2018-06-26 08:04:04.000	4.675598	1.475525	.813904
2018-06-26 08:04:05.000	4.700317	1.470032	.800171
2018-06-26 08:04:06.000	4.714966	1.468506	.816040
2018-06-26 08:04:07.000	4.684143	1.470947	.793762
2018-06-26 08:04:08.000	4.711304	1.481323	.829163
2018-06-26 08:04:09.000	4.645996	1.467590	.836487
2018-06-26 08:04:10.000	4.684143	1.473999	.826416
2018-06-26 08:04:11.000	4.681702	1.468506	.808716
2018-06-26 08:04:12.000	4.718323	1.470947	.818787
2018-06-26 08:04:13.000	4.713745	1.494751	.802307
2018-06-26 08:04:14.000	4.710999	1.467590	.815125
2018-06-26 08:04:15.000	4.701233	1.468811	.827942
2018-06-26 08:04:16.000	4.669189	1.455383	.828247
2018-06-26 08:04:17.000	4.664917	1.475525	.847168
2018-06-26 08:04:18.000	4.681702	1.480713	.841370
2018-06-26 08:04:19.000	4.695435	1.477051	.853272
2018-06-26 08:04:20.000	4.653320	1.466370	.838928
2018-06-26 08:04:21.000	4.639587	1.483765	.825195
2018-06-26 08:04:22.000	4.682617	1.495056	.822754
2018-06-26 08:04:23.000	4.641418	1.475830	.808716
2018-06-26 08:04:24.000	4.722290	1.472168	.826111
2018-06-26 08:04:25.000	4.741516	1.487732	.827637
2018-06-26 08:04:26.000	4.677734	1.452637	.853882
2018-06-26 08:04:27.000	4.667664	1.479492	.822144
2018-06-26 08:04:28.000	4.688721	1.456299	.820923
2018-06-26 08:04:29.000	4.654541	1.471252	.828857
2018-06-26 08:04:30.000	4.658813	1.485596	.818481
2018-06-26 08:04:31.000	4.669189	1.485291	.797730
2018-06-26 08:04:32.000	4.658203	1.492920	.795288
2018-06-26 08:04:33.000	4.639282	1.475525	.827942
2018-06-26 08:04:34.000	4.676514	1.488037	.807495
2018-06-26 08:04:35.000	4.690552	1.471252	.816650
2018-06-26 08:04:36.000	4.717712	1.496887	.818481
2018-06-26 08:04:37.000	4.746399	1.470337	.811157
2018-06-26 08:04:38.000	4.707947	1.489258	.826721
2018-06-26 08:04:39.000	4.763489	1.461182	.823669
2018-06-26 08:04:40.000	4.697266	1.473694	.848694
2018-06-26 08:04:41.000	4.675598	1.475830	.852356
2018-06-26 08:04:42.000	4.774170	1.484375	.861816
2018-06-26 08:04:43.000	4.767456	1.480713	.837402
2018-06-26 08:04:44.000	4.767761	1.470032	.824280
2018-06-26 08:04:45.000	4.809570	1.463623	.823975
2018-06-26 08:04:46.000	4.788513	1.488953	.807495
2018-06-26 08:04:47.000	4.680786	1.462402	.811768
2018-06-26 08:04:48.000	4.613647	1.456299	.797119
2018-06-26 08:04:49.000	4.739380	1.480713	.874634
2018-06-26 08:04:50.000	4.713440	1.503296	.815430
2018-06-26 08:04:51.000	4.750977	1.492615	.837708
2018-06-26 08:04:52.000	4.730225	1.462097	.825501
2018-06-26 08:04:53.000	4.729919	1.460266	.821533
2018-06-26 08:04:54.000	4.691467	1.479187	.796814
2018-06-26 08:04:55.000	4.729919	1.466980	.797424
2018-06-26 08:04:56.000	4.689331	1.455688	.812073
2018-06-26 08:04:57.000	4.639587	1.479492	.820313
2018-06-26 08:04:58.000	4.725647	1.465149	.821533
2018-06-26 08:04:59.000	4.675293	1.473694	.801392
2018-06-26 08:05:00.000	4.689026	1.463623	.798645
2018-06-26 08:05:01.000	4.653625	1.466064	.819702
2018-06-26 08:05:02.000	4.785461	1.496582	.841370
2018-06-26 08:05:03.000	4.739075	1.492004	.836182
2018-06-26 08:05:04.000	4.762878	1.477966	.797730
2018-06-26 08:05:05.000	4.750977	1.478577	.825501
2018-06-26 08:05:06.000	4.766846	1.496887	.829773
2018-06-26 08:05:07.000	4.743347	1.473999	.821838
2018-06-26 08:05:08.000	4.710083	1.493225	.831604
2018-06-26 08:05:09.000	4.725342	1.502075	.828857
2018-06-26 08:05:10.000	4.710999	1.482239	.830383
2018-06-26 08:05:11.000	4.704285	1.481018	.826721
2018-06-26 08:05:12.000	4.723511	1.490784	.814514
2018-06-26 08:05:13.000	4.707947	1.498108	.802002
2018-06-26 08:05:14.000	4.756470	1.444702	.818787
2018-06-26 08:05:15.000	4.725342	1.472473	.816956
2018-06-26 08:05:16.000	4.763184	1.491699	.800171
2018-06-26 08:05:17.000	4.754028	1.506653	.825806
2018-06-26 08:05:18.000	4.707031	1.507874	.824280
2018-06-26 08:05:19.000	4.681396	1.480103	.820618
2018-06-26 08:05:20.000	4.722900	1.483154	.809021
2018-06-26 08:05:21.000	4.696045	1.457825	.817566
2018-06-26 08:05:22.000	4.687195	1.467896	.841675
2018-06-26 08:05:23.000	4.733887	1.460571	.835571
2018-06-26 08:05:24.000	4.711304	1.464844	.818787
2018-06-26 08:05:25.000	4.756470	1.468811	.822144
2018-06-26 08:05:26.000	4.724731	1.484375	.793152
2018-06-26 08:05:27.000	4.699402	1.466675	.833740
2018-06-26 08:05:28.000	4.741821	1.473694	.806885
2018-06-26 08:05:29.000	4.735718	1.481018	.798035
2018-06-26 08:05:30.000	4.702148	1.492310	.843811
2018-06-26 08:05:31.000	4.686584	1.469116	.859680
2018-06-26 08:05:32.000	4.763794	1.456299	.844421
2018-06-26 08:05:33.000	4.717102	1.488037	.820618
2018-06-26 08:05:34.000	4.726563	1.460876	.811768
2018-06-26 08:05:35.000	4.725647	1.474609	.818481
2018-06-26 08:05:36.000	4.722595	1.457214	.835266
2018-06-26 08:05:37.000	4.727478	1.491699	.808106
2018-06-26 08:05:38.000	4.734802	1.477966	.849304
2018-06-26 08:05:39.000	4.794006	1.492310	.808411
2018-06-26 08:05:40.000	4.725647	1.478271	.802307
2018-06-26 08:05:41.000	4.714966	1.495667	.808716
2018-06-26 08:05:42.000	4.666748	1.496277	.847168
2018-06-26 08:05:43.000	4.675598	1.473083	.829773
2018-06-26 08:05:44.000	4.716187	1.461792	.845642
2018-06-26 08:05:45.000	4.695129	1.452637	.823059
2018-06-26 08:05:46.000	4.723816	1.448059	.819702
2018-06-26 08:05:47.000	4.660034	1.471863	.835266
2018-06-26 08:05:48.000	4.699707	1.478577	.815735
2018-06-26 08:05:49.000	4.727478	1.481323	.806885
2018-06-26 08:05:50.000	4.700012	1.472168	.822449
2018-06-26 08:05:51.000	4.690857	1.476135	.798035
2018-06-26 08:05:52.000	4.752197	1.476440	.817871
2018-06-26 08:05:53.000	4.641724	1.485291	.814209
2018-06-26 08:05:54.000	4.754333	1.482239	.834045
2018-06-26 08:05:55.000	4.769592	1.472778	.821228
2018-06-26 08:05:56.000	4.736328	1.471863	.791931
2018-06-26 08:05:57.000	4.659119	1.469421	.825195
2018-06-26 08:05:58.000	4.718933	1.471252	.816956
2018-06-26 08:05:59.000	4.673462	1.478577	.817871
2018-06-26 08:06:00.000	4.699402	1.470947	.830383
2018-06-26 08:06:01.000	4.716797	1.458435	.818787
2018-06-26 08:06:02.000	4.689636	1.440430	.833740
2018-06-26 08:06:03.000	4.712219	1.470337	.812683
2018-06-26 08:06:04.000	4.715271	1.445313	.836792
2018-06-26 08:06:05.000	4.729919	1.482849	.831909
2018-06-26 08:06:06.000	4.677734	1.475220	.822449
2018-06-26 08:06:07.000	4.671021	1.453857	.883789
2018-06-26 08:06:08.000	4.708862	1.488037	.889587
2018-06-26 08:06:09.000	4.664612	1.487122	.827026
2018-06-26 08:06:10.000	4.666138	1.471558	.809021
2018-06-26 08:06:11.000	4.707642	1.464844	.841370
2018-06-26 08:06:12.000	4.678955	1.465759	.819702
2018-06-26 08:06:13.000	4.664917	1.485291	.848389
2018-06-26 08:06:14.000	4.669189	1.491699	.820313
2018-06-26 08:06:15.000	4.629822	1.490784	.830689
2018-06-26 08:06:16.000	4.678955	1.492920	.830078
2018-06-26 08:06:17.000	4.642944	1.448975	.845337
2018-06-26 08:06:18.000	4.661560	1.457825	.826721
2018-06-26 08:06:19.000	4.633179	1.468506	.831909
2018-06-26 08:06:20.000	4.680481	1.469421	.816040
2018-06-26 08:06:21.000	4.734802	1.475220	.849304
2018-06-26 08:06:22.000	4.693604	1.471863	.840759
2018-06-26 08:06:23.000	4.693298	1.485291	.835571
2018-06-26 08:06:24.000	4.692993	1.472778	.827942
2018-06-26 08:06:25.000	4.709778	1.465454	.800476
2018-06-26 08:06:26.000	4.722290	1.467590	.807800
2018-06-26 08:06:27.000	4.739990	1.482544	.826721
2018-06-26 08:06:28.000	4.675293	1.471863	.803833
2018-06-26 08:06:29.000	4.730530	1.475830	.814819
2018-06-26 08:06:30.000	4.750366	1.505737	.819397
2018-06-26 08:06:31.000	4.700012	1.486816	.848999
2018-06-26 08:06:32.000	4.725342	1.499634	.847168
2018-06-26 08:06:33.000	4.667664	1.455688	.854492
2018-06-26 08:06:34.000	4.684753	1.480713	.825806
2018-06-26 08:06:35.000	4.724121	1.479187	.813904
2018-06-26 08:06:36.000	4.699097	1.466675	.804138
2018-06-26 08:06:37.000	4.697266	1.453247	.833435
2018-06-26 08:06:38.000	4.650879	1.469116	.822754
2018-06-26 08:06:39.000	4.635620	1.494751	.839844
2018-06-26 08:06:40.000	4.718628	1.471252	.827026
2018-06-26 08:06:41.000	4.706116	1.463013	.822449
2018-06-26 08:06:42.000	4.700623	1.488342	.821533
2018-06-26 08:06:43.000	4.626160	1.463623	.820923
2018-06-26 08:06:44.000	4.688721	1.465454	.831604
2018-06-26 08:06:45.000	4.685974	1.485901	.834656
2018-06-26 08:06:46.000	4.751587	1.467285	.816345
2018-06-26 08:06:47.000	4.690247	1.496277	.817566
2018-06-26 08:06:48.000	4.702759	1.466980	.803223
2018-06-26 08:06:49.000	4.669189	1.460876	.821228
2018-06-26 08:06:50.000	4.695129	1.498718	.860596
2018-06-26 08:06:51.000	4.694519	1.481323	.810547
2018-06-26 08:06:52.000	4.764099	1.485901	.823669
2018-06-26 08:06:53.000	4.801025	1.485901	.819397
2018-06-26 08:06:54.000	4.742126	1.487122	.825806
2018-06-26 08:06:55.000	4.704895	1.465454	.814514
2018-06-26 08:06:56.000	4.714966	1.450195	.827332
2018-06-26 08:06:57.000	4.713440	1.488342	.853882
2018-06-26 08:06:58.000	4.697571	1.468506	.850220
2018-06-26 08:06:59.000	4.732971	1.472778	.861816
2018-06-26 08:07:00.000	4.687500	1.504822	.867310
2018-06-26 08:07:01.000	4.693298	1.486206	.859680
2018-06-26 08:07:02.000	4.700623	1.470947	.828552
2018-06-26 08:07:03.000	4.730225	1.486816	.845642
2018-06-26 08:07:04.000	4.700317	1.472778	.836792
2018-06-26 08:07:05.000	4.739380	1.482849	.830689
2018-06-26 08:07:06.000	4.756165	1.493530	.814209
2018-06-26 08:07:07.000	4.756775	1.487732	.834961
2018-06-26 08:07:08.000	4.732361	1.483765	.822144
2018-06-26 08:07:09.000	4.669189	1.478882	.808106
2018-06-26 08:07:10.000	4.679260	1.478882	.826111
2018-06-26 08:07:11.000	4.734497	1.471863	.848084
2018-06-26 08:07:12.000	4.730530	1.479492	.832520
2018-06-26 08:07:13.000	4.711914	1.461487	.816956
2018-06-26 08:07:14.000	4.689941	1.491699	.830689
2018-06-26 08:07:15.000	4.710999	1.466370	.805359
2018-06-26 08:07:16.000	4.690857	1.473083	.827332
2018-06-26 08:07:17.000	4.686279	1.499023	.841980
2018-06-26 08:07:18.000	4.672852	1.483765	.813599
2018-06-26 08:07:19.000	4.727478	1.470032	.806580
2018-06-26 08:07:20.000	4.703674	1.472168	.818481
2018-06-26 08:07:21.000	4.681091	1.475220	.840759
2018-06-26 08:07:22.000	4.714050	1.504211	.817261
2018-06-26 08:07:23.000	4.761963	1.479187	.821228
2018-06-26 08:07:24.000	4.692993	1.474915	.815125
2018-06-26 08:07:25.000	4.679260	1.489868	.835266
2018-06-26 08:07:26.000	4.649048	1.483459	.815125
2018-06-26 08:07:27.000	4.709473	1.491089	.826111
2018-06-26 08:07:28.000	4.731750	1.502991	.857849
2018-06-26 08:07:29.000	4.651184	1.482849	.814819
2018-06-26 08:07:30.000	4.660034	1.497192	.819092
2018-06-26 08:07:31.000	4.745178	1.492004	.840759
2018-06-26 08:07:32.000	4.707336	1.511230	.820618
2018-06-26 08:07:33.000	4.694824	1.474915	.820007
2018-06-26 08:07:34.000	4.757385	1.474304	.848389
2018-06-26 08:07:35.000	4.761963	1.470032	.833740
2018-06-26 08:07:36.000	4.729614	1.478271	.830689
2018-06-26 08:07:37.000	4.694214	1.485901	.828247
2018-06-26 08:07:38.000	4.705200	1.477356	.830078
2018-06-26 08:07:39.000	4.744568	1.478271	.825195
2018-06-26 08:07:40.000	4.723511	1.486816	.837708
2018-06-26 08:07:41.000	4.701538	1.478271	.830994
2018-06-26 08:07:42.000	4.742737	1.494751	.817871
2018-06-26 08:07:43.000	4.745178	1.480713	.824585
2018-06-26 08:07:44.000	4.746704	1.473389	.826721
2018-06-26 08:07:45.000	4.678650	1.484985	.798340
2018-06-26 08:07:46.000	4.711609	1.485291	.807495
2018-06-26 08:07:47.000	4.732056	1.472168	.820923
2018-06-26 08:07:48.000	4.682617	1.504822	.826111
2018-06-26 08:07:49.000	4.708862	1.480408	.827637
2018-06-26 08:07:50.000	4.692078	1.481934	.834045
2018-06-26 08:07:51.000	4.682312	1.473083	.827332
2018-06-26 08:07:52.000	4.685974	1.476746	.842285
2018-06-26 08:07:53.000	4.685974	1.493225	.832214
2018-06-26 08:07:54.000	4.726868	1.485596	.840149
2018-06-26 08:07:55.000	4.716797	1.472473	.834656
2018-06-26 08:07:56.000	4.761963	1.471558	.807495
2018-06-26 08:07:57.000	4.731445	1.486206	.806580
2018-06-26 08:07:58.000	4.689941	1.520996	.831299
2018-06-26 08:07:59.000	4.716492	1.475220	.827637
2018-06-26 08:08:00.000	4.689331	1.476746	.836487
2018-06-26 08:08:01.000	4.731140	1.470032	.796204
2018-06-26 08:08:02.000	4.724426	1.485901	.839233
2018-06-26 08:08:03.000	4.731140	1.497498	.805969
2018-06-26 08:08:04.000	4.693298	1.486511	.809631
2018-06-26 08:08:05.000	4.711914	1.479492	.838623
2018-06-26 08:08:06.000	4.729919	1.455688	.838318
2018-06-26 08:08:07.000	4.699707	1.481018	.834351
2018-06-26 08:08:08.000	4.652405	1.473694	.811157
2018-06-26 08:08:09.000	4.728699	1.490784	.827942
2018-06-26 08:08:10.000	4.686584	1.496887	.819092
2018-06-26 08:08:11.000	4.712830	1.492920	.829468
2018-06-26 08:08:12.000	4.699097	1.497192	.815430
2018-06-26 08:08:13.000	4.731140	1.479187	.805054
2018-06-26 08:08:14.000	4.668274	1.481628	.809937
2018-06-26 08:08:15.000	4.732666	1.494446	.815125
2018-06-26 08:08:16.000	4.711609	1.492004	.842285
2018-06-26 08:08:17.000	4.713745	1.467896	.897217
2018-06-26 08:08:18.000	4.692993	1.484680	.852051
2018-06-26 08:08:19.000	4.718628	1.473083	.822449
2018-06-26 08:08:20.000	4.714661	1.488342	.809021
2018-06-26 08:08:21.000	4.724426	1.479492	.819092
2018-06-26 08:08:22.000	4.734192	1.491394	.799866
2018-06-26 08:08:23.000	4.729614	1.473083	.820923
2018-06-26 08:08:24.000	4.709778	1.501770	.840454
2018-06-26 08:08:25.000	4.785767	1.499939	.828247
2018-06-26 08:08:26.000	4.725037	1.509705	.823975
2018-06-26 08:08:27.000	4.724426	1.497192	.813599
2018-06-26 08:08:28.000	4.670715	1.475830	.842590
2018-06-26 08:08:29.000	4.663086	1.466370	.842590
2018-06-26 08:08:30.000	4.723511	1.500854	.851746
2018-06-26 08:08:31.000	4.798889	1.471863	.876160
2018-06-26 08:08:32.000	4.725342	1.486511	.842285
2018-06-26 08:08:33.000	4.653931	1.456604	.821533
2018-06-26 08:08:34.000	4.697876	1.475830	.817261
2018-06-26 08:08:35.000	4.702148	1.491394	.791016
2018-06-26 08:08:36.000	4.661865	1.457825	.842590
2018-06-26 08:08:37.000	4.695435	1.448669	.830994
2018-06-26 08:08:38.000	4.734497	1.480408	.810547
2018-06-26 08:08:39.000	4.713440	1.477051	.809937
2018-06-26 08:08:40.000	4.727478	1.491394	.807800
2018-06-26 08:08:41.000	4.678040	1.490479	.851746
2018-06-26 08:08:42.000	4.713440	1.493225	.836792
2018-06-26 08:08:43.000	4.695129	1.475830	.804749
2018-06-26 08:08:44.000	4.721069	1.485596	.818787
2018-06-26 08:08:45.000	4.729309	1.489563	.824890
2018-06-26 08:08:46.000	4.731140	1.478882	.804138
2018-06-26 08:08:47.000	4.755249	1.459961	.801086
2018-06-26 08:08:48.000	4.726563	1.474609	.815430
2018-06-26 08:08:49.000	4.799805	1.468811	.825195
2018-06-26 08:08:50.000	4.731140	1.506958	.823975
2018-06-26 08:08:51.000	4.713745	1.503601	.832214
2018-06-26 08:08:52.000	4.715881	1.509094	.797424
2018-06-26 08:08:53.000	4.736938	1.484680	.812988
2018-06-26 08:08:54.000	4.737854	1.491394	.832825
2018-06-26 08:08:55.000	4.690247	1.492004	.817566
2018-06-26 08:08:56.000	4.736023	1.499329	.825195
2018-06-26 08:08:57.000	4.748230	1.510010	.846252
2018-06-26 08:08:58.000	4.730530	1.475830	.838013
2018-06-26 08:08:59.000	4.741821	1.493225	.820007
2018-06-26 08:09:00.000	4.757690	1.477051	.839539
2018-06-26 08:09:01.000	4.739380	1.491699	.826721
2018-06-26 08:09:02.000	4.733582	1.486816	.845032
2018-06-26 08:09:03.000	4.734497	1.459045	.854492
2018-06-26 08:09:04.000	4.806519	1.463318	.816650
2018-06-26 08:09:05.000	4.742126	1.496277	.858154
2018-06-26 08:09:06.000	4.783325	1.478271	.823669
2018-06-26 08:09:07.000	4.723511	1.469421	.832214
2018-06-26 08:09:08.000	4.739685	1.477051	.825501
2018-06-26 08:09:09.000	4.748535	1.501770	.813294
2018-06-26 08:09:10.000	4.784241	1.495972	.820007
2018-06-26 08:09:11.000	4.692993	1.479187	.812988
2018-06-26 08:09:12.000	4.679871	1.497803	.821533
2018-06-26 08:09:13.000	4.685669	1.500549	.823669
2018-06-26 08:09:14.000	4.706116	1.494446	.811157
2018-06-26 08:09:15.000	4.744873	1.466980	.809021
2018-06-26 08:09:16.000	4.765015	1.488953	.798645
2018-06-26 08:09:17.000	4.790649	1.485291	.820313
2018-06-26 08:09:18.000	4.747925	1.489868	.813294
2018-06-26 08:09:19.000	4.770203	1.487427	.816040
2018-06-26 08:09:20.000	4.736633	1.492310	.823364
2018-06-26 08:09:21.000	4.790649	1.473694	.834045
2018-06-26 08:09:22.000	4.777222	1.484375	.838318
2018-06-26 08:09:23.000	4.755859	1.486816	.820618
2018-06-26 08:09:24.000	4.780273	1.481323	.819702
2018-06-26 08:09:25.000	4.754944	1.506348	.854492
2018-06-26 08:09:26.000	4.739990	1.498718	.856018
2018-06-26 08:09:27.000	4.779053	1.495056	.833130
2018-06-26 08:09:28.000	4.748535	1.490784	.826416
2018-06-26 08:09:29.000	4.722900	1.477661	.830689
2018-06-26 08:09:30.000	4.776611	1.479492	.833435
2018-06-26 08:09:31.000	4.685059	1.472168	.805054
2018-06-26 08:09:32.000	4.709778	1.491089	.787659
2018-06-26 08:09:33.000	4.771118	1.489868	.817261
2018-06-26 08:09:34.000	4.762878	1.474609	.834961
2018-06-26 08:09:35.000	4.768677	1.491089	.831909
2018-06-26 08:09:36.000	4.742432	1.479187	.800171
2018-06-26 08:09:37.000	4.742737	1.487427	.816650
2018-06-26 08:09:38.000	4.761047	1.480103	.829468
2018-06-26 08:09:39.000	4.778748	1.468506	.835571
2018-06-26 08:09:40.000	4.794006	1.478882	.817566
2018-06-26 08:09:41.000	4.732361	1.481018	.818176
2018-06-26 08:09:42.000	4.777832	1.499939	.828857
2018-06-26 08:09:43.000	4.773560	1.492004	.824890
2018-06-26 08:09:44.000	4.761353	1.480408	.824585
2018-06-26 08:09:45.000	4.715271	1.513672	.806885
2018-06-26 08:09:46.000	4.724426	1.505127	.835571
2018-06-26 08:09:47.000	4.689636	1.488037	.845947
2018-06-26 08:09:48.000	4.746704	1.470337	.817871
2018-06-26 08:09:49.000	4.776306	1.480713	.819702
2018-06-26 08:09:50.000	4.768372	1.487427	.807190
2018-06-26 08:09:51.000	4.764404	1.499634	.814209
2018-06-26 08:09:52.000	4.769897	1.487122	.811768
2018-06-26 08:09:53.000	4.761658	1.492615	.812683
2018-06-26 08:09:54.000	4.737549	1.461182	.818176
2018-06-26 08:09:55.000	4.727783	1.475220	.828857
2018-06-26 08:09:56.000	4.723206	1.489258	.821228
2018-06-26 08:09:57.000	4.740295	1.494751	.805664
2018-06-26 08:09:58.000	4.718018	1.490173	.801392
2018-06-26 08:09:59.000	4.691772	1.474609	.850830
2018-06-26 08:10:00.000	4.755249	1.497803	.821533
2018-06-26 08:10:01.000	4.746704	1.484680	.829773
2018-06-26 08:10:02.000	4.797058	1.492920	.819092
2018-06-26 08:10:03.000	4.762268	1.483154	.809937
2018-06-26 08:10:04.000	4.803162	1.476135	.837402
2018-06-26 08:10:05.000	4.797058	1.459961	.834656
2018-06-26 08:10:06.000	4.705505	1.476746	.840759
2018-06-26 08:10:07.000	4.824219	1.464844	.831299
2018-06-26 08:10:08.000	4.738770	1.502991	.823364
2018-06-26 08:10:09.000	4.674072	1.485596	.812683
2018-06-26 08:10:10.000	4.692688	1.477661	.823975
2018-06-26 08:10:11.000	4.673462	1.463623	.826721
2018-06-26 08:10:12.000	4.762268	1.492004	.827942
2018-06-26 08:10:13.000	4.686584	1.485901	.813904
2018-06-26 08:10:14.000	4.753723	1.483765	.831604
2018-06-26 08:10:15.000	4.728394	1.475525	.809021
2018-06-26 08:10:16.000	4.747314	1.508789	.808716
2018-06-26 08:10:17.000	4.737549	1.491394	.821533
2018-06-26 08:10:18.000	4.752502	1.460571	.812073
2018-06-26 08:10:19.000	4.757690	1.513672	.816650
2018-06-26 08:10:20.000	4.786072	1.501465	.836487
2018-06-26 08:10:21.000	4.762268	1.478882	.830078
2018-06-26 08:10:22.000	4.774170	1.473694	.833130
2018-06-26 08:10:23.000	4.756775	1.488037	.847778
2018-06-26 08:10:24.000	4.749451	1.484985	.812988
2018-06-26 08:10:25.000	4.792480	1.508484	.813294
2018-06-26 08:10:26.000	4.751892	1.466370	.818176
2018-06-26 08:10:27.000	4.781799	1.466980	.838928
2018-06-26 08:10:28.000	4.723511	1.487732	.817871
2018-06-26 08:10:29.000	4.788208	1.488037	.816956
2018-06-26 08:10:30.000	4.729919	1.480713	.810547
2018-06-26 08:10:31.000	4.739075	1.498718	.833740
2018-06-26 08:10:32.000	4.739380	1.488647	.817566
2018-06-26 08:10:33.000	4.725952	1.489868	.830689
2018-06-26 08:10:34.000	4.706421	1.463013	.825806
2018-06-26 08:10:35.000	4.713440	1.493835	.823669
2018-06-26 08:10:36.000	4.746094	1.492004	.811157
2018-06-26 08:10:37.000	4.735107	1.489563	.841980
2018-06-26 08:10:38.000	4.706116	1.471558	.824585
2018-06-26 08:10:39.000	4.802246	1.484375	.821838
2018-06-26 08:10:40.000	4.850159	1.495972	.817261
2018-06-26 08:10:41.000	4.754333	1.450806	.803223
2018-06-26 08:10:42.000	4.714966	1.487732	.827942
2018-06-26 08:10:43.000	4.763489	1.496277	.814514
2018-06-26 08:10:44.000	4.825134	1.503296	.822144
2018-06-26 08:10:45.000	4.790955	1.496887	.811157
2018-06-26 08:10:46.000	4.746704	1.486206	.820313
2018-06-26 08:10:47.000	4.780884	1.470642	.818787
2018-06-26 08:10:48.000	4.732361	1.472473	.811768
2018-06-26 08:10:49.000	4.763489	1.475830	.846863
2018-06-26 08:10:50.000	4.732971	1.474609	.838318
2018-06-26 08:10:51.000	4.737549	1.487427	.809326
2018-06-26 08:10:52.000	4.739990	1.484985	.821838
2018-06-26 08:10:53.000	4.766541	1.469116	.839539
2018-06-26 08:10:54.000	4.773865	1.480103	.823669
2018-06-26 08:10:55.000	4.809265	1.458740	.816040
2018-06-26 08:10:56.000	4.801941	1.487427	.826721
2018-06-26 08:10:57.000	4.773865	1.482239	.852051
2018-06-26 08:10:58.000	4.685364	1.484985	.833740
2018-06-26 08:10:59.000	4.728088	1.472168	.838318
2018-06-26 08:11:00.000	4.732971	1.498718	.845032
2018-06-26 08:11:01.000	4.726868	1.465149	.818787
2018-06-26 08:11:02.000	4.745483	1.502380	.815125
2018-06-26 08:11:03.000	4.770508	1.476440	.810852
2018-06-26 08:11:04.000	4.720459	1.487732	.828857
2018-06-26 08:11:05.000	4.784546	1.478577	.811768
2018-06-26 08:11:06.000	4.744568	1.479187	.794067
2018-06-26 08:11:07.000	4.734192	1.499939	.824280
2018-06-26 08:11:08.000	4.768372	1.483154	.822144
2018-06-26 08:11:09.000	4.789124	1.487732	.802918
2018-06-26 08:11:10.000	4.779053	1.475830	.830078
2018-06-26 08:11:11.000	4.760742	1.489258	.825195
2018-06-26 08:11:12.000	4.730225	1.469421	.816040
2018-06-26 08:11:13.000	4.736328	1.474915	.801086
2018-06-26 08:11:14.000	4.724731	1.461487	.833130
2018-06-26 08:11:15.000	4.793701	1.476135	.809937
2018-06-26 08:11:16.000	4.818726	1.488647	.821533
2018-06-26 08:11:17.000	4.717712	1.489868	.827637
2018-06-26 08:11:18.000	4.689331	1.488037	.828552
2018-06-26 08:11:19.000	4.703674	1.478577	.816345
2018-06-26 08:11:20.000	4.779358	1.499329	.798340
2018-06-26 08:11:21.000	4.758301	1.489563	.825501
2018-06-26 08:11:22.000	4.786682	1.472778	.827332
2018-06-26 08:11:23.000	4.753418	1.457825	.827332
2018-06-26 08:11:24.000	4.776611	1.462097	.828552
2018-06-26 08:11:25.000	4.762268	1.478882	.804138
2018-06-26 08:11:26.000	4.788208	1.489258	.809937
2018-06-26 08:11:27.000	4.778442	1.498108	.823059
2018-06-26 08:11:28.000	4.766541	1.466675	.856628
2018-06-26 08:11:29.000	4.730530	1.491089	.864563
2018-06-26 08:11:30.000	4.739075	1.481018	.830689
2018-06-26 08:11:31.000	4.724426	1.450195	.830994
2018-06-26 08:11:32.000	4.754639	1.485596	.823364
2018-06-26 08:11:33.000	4.734497	1.491089	.824585
2018-06-26 08:11:34.000	4.744568	1.474915	.832214
2018-06-26 08:11:35.000	4.755249	1.487427	.831299
2018-06-26 08:11:36.000	4.723816	1.477661	.836792
2018-06-26 08:11:37.000	4.765015	1.483154	.828552
2018-06-26 08:11:38.000	4.767456	1.490173	.822144
2018-06-26 08:11:39.000	4.773254	1.497498	.836182
2018-06-26 08:11:40.000	4.760437	1.483154	.813599
2018-06-26 08:11:41.000	4.781799	1.483459	.810242
2018-06-26 08:11:42.000	4.761963	1.452026	.809326
2018-06-26 08:11:43.000	4.735718	1.491699	.809631
2018-06-26 08:11:44.000	4.741211	1.491089	.783997
2018-06-26 08:11:45.000	4.704590	1.499329	.821228
2018-06-26 08:11:46.000	4.685059	1.468811	.831604
2018-06-26 08:11:47.000	4.833374	1.492615	.812378
2018-06-26 08:11:48.000	4.769897	1.488953	.818481
2018-06-26 08:11:49.000	4.758911	1.478882	.826111
2018-06-26 08:11:50.000	4.684753	1.478577	.838318
2018-06-26 08:11:51.000	4.832153	1.500549	.823059
2018-06-26 08:11:52.000	4.762573	1.489258	.834045
2018-06-26 08:11:53.000	4.739685	1.497803	.822144
2018-06-26 08:11:54.000	4.846191	1.509399	.820007
2018-06-26 08:11:55.000	4.786377	1.464844	.810852
2018-06-26 08:11:56.000	4.810486	1.483765	.801697
2018-06-26 08:11:57.000	4.770813	1.480713	.831909
2018-06-26 08:11:58.000	4.733276	1.469116	.820313
2018-06-26 08:11:59.000	4.750061	1.478882	.805969
2018-06-26 08:12:00.000	4.766846	1.472168	.805664
2018-06-26 08:12:01.000	4.788513	1.479492	.828247
2018-06-26 08:12:02.000	4.831543	1.479492	.838928
2018-06-26 08:12:03.000	4.763794	1.492004	.836182
2018-06-26 08:12:04.000	4.768066	1.508789	.809937
2018-06-26 08:12:05.000	4.783325	1.507874	.831604
2018-06-26 08:12:06.000	4.751892	1.490784	.821228
2018-06-26 08:12:07.000	4.750977	1.489258	.805664
2018-06-26 08:12:08.000	4.753418	1.473694	.809326
2018-06-26 08:12:09.000	4.811707	1.481934	.815125
2018-06-26 08:12:10.000	4.709473	1.485596	.799866
2018-06-26 08:12:11.000	4.702759	1.477356	.822144
2018-06-26 08:12:12.000	4.713135	1.472168	.799866
2018-06-26 08:12:13.000	4.734802	1.477661	.783081
2018-06-26 08:12:14.000	4.763184	1.499023	.802918
2018-06-26 08:12:15.000	4.757996	1.497803	.826416
2018-06-26 08:12:16.000	4.728699	1.500854	.803833
2018-06-26 08:12:17.000	4.693909	1.489868	.813904
2018-06-26 08:12:18.000	4.788208	1.470032	.813599
2018-06-26 08:12:19.000	4.789429	1.450500	.805359
2018-06-26 08:12:20.000	4.791260	1.478577	.839233
2018-06-26 08:12:21.000	4.797668	1.481934	.835877
2018-06-26 08:12:22.000	4.712830	1.481018	.814209
2018-06-26 08:12:23.000	4.756165	1.477661	.813599
2018-06-26 08:12:24.000	4.757385	1.488342	.830078
2018-06-26 08:12:25.000	4.723511	1.498718	.810547
2018-06-26 08:12:26.000	4.789429	1.489868	.840149
2018-06-26 08:12:27.000	4.819641	1.500854	.836792
2018-06-26 08:12:28.000	4.754639	1.470032	.829163
2018-06-26 08:12:29.000	4.717407	1.491699	.841370
2018-06-26 08:12:30.000	4.715271	1.481934	.835877
2018-06-26 08:12:31.000	4.732056	1.483459	.848999
2018-06-26 08:12:32.000	4.732361	1.488037	.858765
2018-06-26 08:12:33.000	4.772034	1.494446	.866089
2018-06-26 08:12:34.000	4.785156	1.507568	.856323
2018-06-26 08:12:35.000	4.773254	1.491699	.838623
2018-06-26 08:12:36.000	4.772949	1.491089	.827942
2018-06-26 08:12:37.000	4.768677	1.489258	.814514
2018-06-26 08:12:38.000	4.717407	1.476135	.822144
2018-06-26 08:12:39.000	4.772339	1.506042	.825501
2018-06-26 08:12:40.000	4.783325	1.476440	.847473
2018-06-26 08:12:41.000	4.763184	1.483154	.834656
2018-06-26 08:12:42.000	4.790039	1.494141	.824890
2018-06-26 08:12:43.000	4.748230	1.471863	.822449
2018-06-26 08:12:44.000	4.771423	1.485901	.819092
2018-06-26 08:12:45.000	4.782410	1.506348	.824585
2018-06-26 08:12:46.000	4.713440	1.476135	.827332
2018-06-26 08:12:47.000	4.786987	1.498718	.814209
2018-06-26 08:12:48.000	4.751892	1.474609	.799561
2018-06-26 08:12:49.000	4.779663	1.477051	.837708
2018-06-26 08:12:50.000	4.787598	1.472168	.814514
2018-06-26 08:12:51.000	4.803162	1.502075	.815125
2018-06-26 08:12:52.000	4.776611	1.503906	.830689
2018-06-26 08:12:53.000	4.727783	1.488953	.832825
2018-06-26 08:12:54.000	4.743347	1.502991	.841370
2018-06-26 08:12:55.000	4.768982	1.471558	.829773
2018-06-26 08:12:56.000	4.729004	1.496887	.834961
2018-06-26 08:12:57.000	4.743347	1.481018	.833130
2018-06-26 08:12:58.000	4.768066	1.459961	.829773
2018-06-26 08:12:59.000	4.757385	1.472473	.842896
2018-06-26 08:13:00.000	4.801331	1.460571	.831299
2018-06-26 08:13:01.000	4.765625	1.471863	.842896
2018-06-26 08:13:02.000	4.773560	1.474915	.826111
2018-06-26 08:13:03.000	4.755859	1.469116	.815735
2018-06-26 08:13:04.000	4.708252	1.481018	.828857
2018-06-26 08:13:05.000	4.794617	1.488953	.812378
2018-06-26 08:13:06.000	4.729919	1.488647	.808106
2018-06-26 08:13:07.000	4.704285	1.491394	.824280
2018-06-26 08:13:08.000	4.717407	1.493225	.831604
2018-06-26 08:13:09.000	4.692993	1.475220	.824585
2018-06-26 08:13:10.000	4.736633	1.460876	.814209
2018-06-26 08:13:11.000	4.833374	1.476440	.819092
2018-06-26 08:13:12.000	4.764404	1.484375	.805359
2018-06-26 08:13:13.000	4.723206	1.500549	.813904
2018-06-26 08:13:14.000	4.757080	1.487122	.822754
2018-06-26 08:13:15.000	4.716797	1.473083	.839233
2018-06-26 08:13:16.000	4.711304	1.476135	.837708
2018-06-26 08:13:17.000	4.715576	1.470032	.812988
2018-06-26 08:13:18.000	4.718933	1.488953	.821533
2018-06-26 08:13:19.000	4.714661	1.507874	.806885
2018-06-26 08:13:20.000	4.754639	1.499634	.836792
2018-06-26 08:13:21.000	4.693604	1.502991	.826416
2018-06-26 08:13:22.000	4.743042	1.483459	.807190
2018-06-26 08:13:23.000	4.819946	1.482849	.816345
2018-06-26 08:13:24.000	4.754944	1.472778	.808716
2018-06-26 08:13:25.000	4.748230	1.461182	.826416
2018-06-26 08:13:26.000	4.738770	1.489868	.845337
2018-06-26 08:13:27.000	4.812317	1.491699	.832214
2018-06-26 08:13:28.000	4.784851	1.496582	.845947
2018-06-26 08:13:29.000	4.798279	1.512146	.838318
2018-06-26 08:13:30.000	4.779053	1.468811	.847778
2018-06-26 08:13:31.000	4.750671	1.473083	.818176
2018-06-26 08:13:32.000	4.794006	1.479492	.814514
2018-06-26 08:13:33.000	4.731750	1.499939	.833740
2018-06-26 08:13:34.000	4.762268	1.506042	.837402
2018-06-26 08:13:35.000	4.754333	1.499939	.829163
2018-06-26 08:13:36.000	4.762878	1.464233	.814209
2018-06-26 08:13:37.000	4.791260	1.499023	.817261
2018-06-26 08:13:38.000	4.703674	1.476440	.803223
2018-06-26 08:13:39.000	4.747925	1.469116	.823364
2018-06-26 08:13:40.000	4.750671	1.489868	.818481
2018-06-26 08:13:41.000	4.779053	1.495056	.814209
2018-06-26 08:13:42.000	4.684143	1.486816	.818176
2018-06-26 08:13:43.000	4.740295	1.477966	.827026
2018-06-26 08:13:44.000	4.766235	1.481323	.823059
2018-06-26 08:13:45.000	4.819946	1.492615	.809631
2018-06-26 08:13:46.000	4.744873	1.495056	.802918
2018-06-26 08:13:47.000	4.723816	1.482849	.840454
2018-06-26 08:13:48.000	4.737854	1.491089	.857239
2018-06-26 08:13:49.000	4.792175	1.491089	.823669
2018-06-26 08:13:50.000	4.782715	1.487732	.821533
2018-06-26 08:13:51.000	4.759521	1.495056	.844116
2018-06-26 08:13:52.000	4.738770	1.501160	.841675
2018-06-26 08:13:53.000	4.758301	1.491699	.820313
2018-06-26 08:13:54.000	4.755249	1.519775	.827942
2018-06-26 08:13:55.000	4.800415	1.500854	.822144
2018-06-26 08:13:56.000	4.796143	1.481628	.813904
2018-06-26 08:13:57.000	4.748840	1.494141	.831299
2018-06-26 08:13:58.000	4.775696	1.488647	.807800
2018-06-26 08:13:59.000	4.744873	1.473389	.827942
2018-06-26 08:14:00.000	4.832153	1.477051	.823059
2018-06-26 08:14:01.000	4.725037	1.489563	.838318
2018-06-26 08:14:02.000	4.769897	1.483154	.805969
2018-06-26 08:14:03.000	4.762878	1.477051	.827332
2018-06-26 08:14:04.000	4.780579	1.476135	.838318
2018-06-26 08:14:05.000	4.850769	1.463013	.827637
2018-06-26 08:14:06.000	4.776306	1.495056	.832214
2018-06-26 08:14:07.000	4.772339	1.480103	.836487
2018-06-26 08:14:08.000	4.736328	1.487732	.837097
2018-06-26 08:14:09.000	4.726563	1.498108	.818481
2018-06-26 08:14:10.000	4.739990	1.463928	.828857
2018-06-26 08:14:11.000	4.734192	1.495361	.827942
2018-06-26 08:14:12.000	4.725952	1.502991	.837097
2018-06-26 08:14:13.000	4.802246	1.499023	.820313
2018-06-26 08:14:14.000	4.785156	1.480103	.832214
2018-06-26 08:14:15.000	4.792175	1.500854	.826416
2018-06-26 08:14:16.000	4.807434	1.475830	.797119
2018-06-26 08:14:17.000	4.852600	1.488647	.820007
2018-06-26 08:14:18.000	4.790344	1.496277	.820923
2018-06-26 08:14:19.000	4.724731	1.477661	.818787
2018-06-26 08:14:20.000	4.746399	1.479797	.815735
2018-06-26 08:14:21.000	4.785156	1.475830	.821838
2018-06-26 08:14:22.000	4.774780	1.483459	.831604
2018-06-26 08:14:23.000	4.765015	1.467590	.827026
2018-06-26 08:14:24.000	4.746094	1.500854	.793762
2018-06-26 08:14:25.000	4.714050	1.486206	.805359
2018-06-26 08:14:26.000	4.794006	1.501770	.851135
2018-06-26 08:14:27.000	4.693298	1.487732	.823975
2018-06-26 08:14:28.000	4.722595	1.489868	.794678
2018-06-26 08:14:29.000	4.757385	1.477051	.828552
2018-06-26 08:14:30.000	4.794312	1.478882	.825806
2018-06-26 08:14:31.000	4.756165	1.459656	.841980
2018-06-26 08:14:32.000	4.757385	1.481628	.854187
2018-06-26 08:14:33.000	4.714661	1.480713	.823669
2018-06-26 08:14:34.000	4.728088	1.472473	.836487
2018-06-26 08:14:35.000	4.725647	1.515808	.841980
2018-06-26 08:14:36.000	4.717712	1.486206	.807190
2018-06-26 08:14:37.000	4.654236	1.478577	.818787
2018-06-26 08:14:38.000	4.708862	1.494141	.804749
2018-06-26 08:14:39.000	4.750061	1.474609	.808106
2018-06-26 08:14:40.000	4.779053	1.480408	.833740
2018-06-26 08:14:41.000	4.763184	1.490479	.843201
2018-06-26 08:14:42.000	4.770813	1.495972	.827332
2018-06-26 08:14:43.000	4.751587	1.474304	.843811
2018-06-26 08:14:44.000	4.726257	1.506653	.813904
2018-06-26 08:14:45.000	4.724426	1.483765	.798340
2018-06-26 08:14:46.000	4.705505	1.500244	.811462
2018-06-26 08:14:47.000	4.685059	1.475830	.811768
2018-06-26 08:14:48.000	4.704895	1.489868	.823364
2018-06-26 08:14:49.000	4.708557	1.488037	.826416
2018-06-26 08:14:50.000	4.723816	1.478577	.831909
2018-06-26 08:14:51.000	4.745483	1.491394	.844116
2018-06-26 08:14:52.000	4.788513	1.501465	.843811
2018-06-26 08:14:53.000	4.701233	1.506348	.818481
2018-06-26 08:14:54.000	4.747620	1.487732	.828247
2018-06-26 08:14:55.000	4.732666	1.493225	.826111
2018-06-26 08:14:56.000	4.767456	1.504822	.860596
2018-06-26 08:14:57.000	4.781189	1.502686	.862427
2018-06-26 08:14:58.000	4.767151	1.487732	.809021
2018-06-26 08:14:59.000	4.732971	1.503906	.837097
2018-06-26 08:15:00.000	4.680786	1.498413	.798035
2018-06-26 08:15:01.000	4.756470	1.481934	.813599
2018-06-26 08:15:02.000	4.791260	1.479187	.798035
2018-06-26 08:15:03.000	4.709167	1.485596	.797424
2018-06-26 08:15:04.000	4.792786	1.491089	.825806
2018-06-26 08:15:05.000	4.777527	1.497498	.833130
2018-06-26 08:15:06.000	4.756775	1.496277	.849915
2018-06-26 08:15:07.000	4.737549	1.467896	.823059
2018-06-26 08:15:08.000	4.751282	1.481018	.830994
2018-06-26 08:15:09.000	4.792786	1.479797	.826111
2018-06-26 08:15:10.000	4.750671	1.472778	.859070
2018-06-26 08:15:11.000	4.772644	1.471252	.803833
2018-06-26 08:15:12.000	4.788208	1.484375	.809631
2018-06-26 08:15:13.000	4.751282	1.481934	.813294
2018-06-26 08:15:14.000	4.720154	1.494446	.819397
2018-06-26 08:15:15.000	4.757385	1.488037	.811157
2018-06-26 08:15:16.000	4.758301	1.475220	.824585
2018-06-26 08:15:17.000	4.701233	1.477051	.804443
2018-06-26 08:15:18.000	4.751892	1.471863	.816650
2018-06-26 08:15:19.000	4.735413	1.459351	.816650
2018-06-26 08:15:20.000	4.708862	1.488647	.821228
2018-06-26 08:15:21.000	4.725952	1.487122	.824890
2018-06-26 08:15:22.000	4.758606	1.489868	.851135
2018-06-26 08:15:23.000	4.775696	1.477966	.854797
2018-06-26 08:15:24.000	4.785461	1.492310	.838318
2018-06-26 08:15:25.000	4.792480	1.487732	.840149
2018-06-26 08:15:26.000	4.761047	1.478577	.805664
2018-06-26 08:15:27.000	4.788818	1.465759	.830078
2018-06-26 08:15:28.000	4.743042	1.495667	.827026
2018-06-26 08:15:29.000	4.766235	1.492920	.837402
2018-06-26 08:15:30.000	4.741821	1.477356	.849915
2018-06-26 08:15:31.000	4.747925	1.478882	.849915
2018-06-26 08:15:32.000	4.730530	1.480103	.844421
2018-06-26 08:15:33.000	4.774475	1.474609	.824890
2018-06-26 08:15:34.000	4.763794	1.495972	.844727
2018-06-26 08:15:35.000	4.698792	1.479797	.844421
2018-06-26 08:15:36.000	4.777222	1.483765	.811157
2018-06-26 08:15:37.000	4.679260	1.466980	.807495
2018-06-26 08:15:38.000	4.703674	1.456299	.806580
2018-06-26 08:15:39.000	4.744873	1.479492	.830689
2018-06-26 08:15:40.000	4.744873	1.482849	.811462
2018-06-26 08:15:41.000	4.822998	1.490784	.813904
2018-06-26 08:15:42.000	4.746399	1.487732	.836182
2018-06-26 08:15:43.000	4.743652	1.498108	.822144
2018-06-26 08:15:44.000	4.699097	1.491394	.841065
2018-06-26 08:15:45.000	4.709473	1.485291	.822754
2018-06-26 08:15:46.000	4.768066	1.488342	.820313
2018-06-26 08:15:47.000	4.795532	1.462402	.833435
2018-06-26 08:15:48.000	4.790955	1.480713	.823364
2018-06-26 08:15:49.000	4.829102	1.495972	.798645
2018-06-26 08:15:50.000	4.790649	1.477356	.825501
2018-06-26 08:15:51.000	4.799194	1.478577	.799561
2018-06-26 08:15:52.000	4.825745	1.490479	.834351
2018-06-26 08:15:53.000	4.788513	1.490784	.817566
2018-06-26 08:15:54.000	4.830627	1.485901	.827637
2018-06-26 08:15:55.000	4.698486	1.490479	.817566
2018-06-26 08:15:56.000	4.767151	1.455078	.850830
2018-06-26 08:15:57.000	4.781494	1.481323	.825195
2018-06-26 08:15:58.000	4.723206	1.461792	.827637
2018-06-26 08:15:59.000	4.815369	1.502075	.828552
2018-06-26 08:16:00.000	4.755554	1.506042	.813599
2018-06-26 08:16:01.000	4.742432	1.479187	.830689
2018-06-26 08:16:02.000	4.821167	1.472778	.816040
2018-06-26 08:16:03.000	4.769897	1.477661	.826416
2018-06-26 08:16:04.000	4.759521	1.473694	.820313
2018-06-26 08:16:05.000	4.735718	1.491089	.827637
2018-06-26 08:16:06.000	4.785156	1.483154	.840454
2018-06-26 08:16:07.000	4.753113	1.492310	.826416
2018-06-26 08:16:08.000	4.715576	1.502991	.813904
2018-06-26 08:16:09.000	4.646301	1.504517	.823669
2018-06-26 08:16:10.000	4.736633	1.487427	.827942
2018-06-26 08:16:11.000	4.769287	1.483459	.808716
2018-06-26 08:16:12.000	4.722595	1.491394	.826111
2018-06-26 08:16:13.000	4.729004	1.482849	.836182
2018-06-26 08:16:14.000	4.717102	1.494141	.832520
2018-06-26 08:16:15.000	4.772339	1.502991	.830383
2018-06-26 08:16:16.000	4.767151	1.478271	.831604
2018-06-26 08:16:17.000	4.726257	1.488342	.821838
2018-06-26 08:16:18.000	4.718628	1.479492	.839539
2018-06-26 08:16:19.000	4.768066	1.490479	.818481
2018-06-26 08:16:20.000	4.811096	1.511536	.830689
2018-06-26 08:16:21.000	4.736938	1.480408	.818481
2018-06-26 08:16:22.000	4.746094	1.464233	.834351
2018-06-26 08:16:23.000	4.747620	1.482239	.862427
2018-06-26 08:16:24.000	4.781799	1.463623	.824280
2018-06-26 08:16:25.000	4.779358	1.480103	.838623
2018-06-26 08:16:26.000	4.791870	1.487732	.824585
2018-06-26 08:16:27.000	4.766541	1.475220	.828857
2018-06-26 08:16:28.000	4.737854	1.466675	.852051
2018-06-26 08:16:29.000	4.751892	1.469727	.824585
2018-06-26 08:16:30.000	4.762878	1.495972	.831909
2018-06-26 08:16:31.000	4.743347	1.484375	.826111
2018-06-26 08:16:32.000	4.769592	1.476746	.819702
2018-06-26 08:16:33.000	4.792786	1.505737	.822754
2018-06-26 08:16:34.000	4.799805	1.472473	.823975
2018-06-26 08:16:35.000	4.731140	1.483154	.832825
2018-06-26 08:16:36.000	4.740295	1.500244	.813294
2018-06-26 08:16:37.000	4.749756	1.487122	.829163
2018-06-26 08:16:38.000	4.741516	1.469727	.856018
2018-06-26 08:16:39.000	4.738464	1.500549	.842896
2018-06-26 08:16:40.000	4.747925	1.475525	.861816
2018-06-26 08:16:41.000	4.812012	1.489563	.867615
2018-06-26 08:16:42.000	4.782410	1.483459	.827332
2018-06-26 08:16:43.000	4.730835	1.480713	.812378
2018-06-26 08:16:44.000	4.772339	1.497192	.812073
2018-06-26 08:16:45.000	4.745483	1.500549	.831604
2018-06-26 08:16:46.000	4.761963	1.490784	.827332
2018-06-26 08:16:47.000	4.737549	1.507263	.867004
2018-06-26 08:16:48.000	4.774475	1.475525	.898438
2018-06-26 08:16:49.000	4.794006	1.495667	.867310
2018-06-26 08:16:50.000	4.739685	1.509094	.834961
2018-06-26 08:16:51.000	4.734802	1.481934	.811768
2018-06-26 08:16:52.000	4.742126	1.462402	.818481
2018-06-26 08:16:53.000	4.695435	1.466980	.818481
2018-06-26 08:16:54.000	4.798584	1.491699	.845032
2018-06-26 08:16:55.000	4.746399	1.486206	.817871
2018-06-26 08:16:56.000	4.660950	1.477966	.825806
2018-06-26 08:16:57.000	4.704590	1.484680	.830994
2018-06-26 08:16:58.000	4.725037	1.504211	.800476
2018-06-26 08:16:59.000	4.754944	1.503296	.816345
2018-06-26 08:17:00.000	4.784241	1.490173	.830383
2018-06-26 08:17:01.000	4.753418	1.486206	.828857
2018-06-26 08:17:02.000	4.865417	1.484680	.826416
2018-06-26 08:17:03.000	4.767761	1.477661	.833740
2018-06-26 08:17:04.000	4.742432	1.474915	.849915
2018-06-26 08:17:05.000	4.743958	1.491699	.834961
2018-06-26 08:17:06.000	4.767151	1.511536	.835266
2018-06-26 08:17:07.000	4.742737	1.490784	.845642
2018-06-26 08:17:08.000	4.792175	1.503906	.823669
2018-06-26 08:17:09.000	4.773560	1.492615	.809631
2018-06-26 08:17:10.000	4.768982	1.495056	.822449
2018-06-26 08:17:11.000	4.780579	1.471558	.822144
2018-06-26 08:17:12.000	4.752808	1.493225	.812378
2018-06-26 08:17:13.000	4.742126	1.488342	.843811
2018-06-26 08:17:14.000	4.775391	1.490479	.825806
2018-06-26 08:17:15.000	4.771118	1.481018	.820618
2018-06-26 08:17:16.000	4.780884	1.478882	.817566
2018-06-26 08:17:17.000	4.788818	1.476135	.808411
2018-06-26 08:17:18.000	4.778137	1.489258	.835266
2018-06-26 08:17:19.000	4.727173	1.500244	.815735
2018-06-26 08:17:20.000	4.792175	1.478577	.826111
2018-06-26 08:17:21.000	4.788513	1.493530	.828857
2018-06-26 08:17:22.000	4.772949	1.479797	.812073
2018-06-26 08:17:23.000	4.758301	1.464539	.817871
2018-06-26 08:17:24.000	4.793701	1.487427	.824280
2018-06-26 08:17:25.000	4.795837	1.494751	.824280
2018-06-26 08:17:26.000	4.724731	1.491089	.839844
2018-06-26 08:17:27.000	4.729919	1.504211	.840454
2018-06-26 08:17:28.000	4.782715	1.498413	.840759
2018-06-26 08:17:29.000	4.785156	1.493225	.828247
2018-06-26 08:17:30.000	4.829712	1.489563	.814819
2018-06-26 08:17:31.000	4.788818	1.506042	.837708
2018-06-26 08:17:32.000	4.780884	1.486816	.848084
2018-06-26 08:17:33.000	4.831848	1.514282	.842896
2018-06-26 08:17:34.000	4.802551	1.507263	.810547
2018-06-26 08:17:35.000	4.839172	1.500854	.811157
2018-06-26 08:17:36.000	4.670410	1.502686	.802002
2018-06-26 08:17:37.000	4.762268	1.463013	.804443
2018-06-26 08:17:38.000	4.765320	1.487732	.814209
2018-06-26 08:17:39.000	4.741516	1.473694	.796814
2018-06-26 08:17:40.000	4.763794	1.459961	.808716
2018-06-26 08:17:41.000	4.693909	1.502380	.858154
2018-06-26 08:17:42.000	4.773865	1.484680	.804443
2018-06-26 08:17:43.000	4.757080	1.483154	.819702
2018-06-26 08:17:44.000	4.712219	1.472778	.834045
2018-06-26 08:17:45.000	4.737244	1.466064	.833435
2018-06-26 08:17:46.000	4.792480	1.495667	.812988
2018-06-26 08:17:47.000	4.761658	1.489868	.821533
2018-06-26 08:17:48.000	4.740601	1.470947	.816956
2018-06-26 08:17:49.000	4.741211	1.504822	.814819
2018-06-26 08:17:50.000	4.771118	1.472778	.773926
2018-06-26 08:17:51.000	4.739685	1.486511	.837402
2018-06-26 08:17:52.000	4.836426	1.468811	.835266
2018-06-26 08:17:53.000	4.771729	1.487427	.812683
2018-06-26 08:17:54.000	4.713745	1.482544	.828552
2018-06-26 08:17:55.000	4.742432	1.452332	.815735
2018-06-26 08:17:56.000	4.692383	1.477661	.821533
2018-06-26 08:17:57.000	4.671936	1.486206	.826721
2018-06-26 08:17:58.000	4.758911	1.476135	.833435
2018-06-26 08:17:59.000	4.775696	1.506042	.821838
2018-06-26 08:18:00.000	4.754333	1.485596	.810852
2018-06-26 08:18:01.000	4.777832	1.470337	.825501
2018-06-26 08:18:02.000	4.756165	1.461182	.822449
2018-06-26 08:18:03.000	4.759216	1.484070	.823975
2018-06-26 08:18:04.000	4.754944	1.494751	.867615
2018-06-26 08:18:05.000	4.779053	1.508789	.872498
2018-06-26 08:18:06.000	4.787903	1.497498	.831909
2018-06-26 08:18:07.000	4.774475	1.503601	.831299
2018-06-26 08:18:08.000	4.780579	1.464844	.820923
2018-06-26 08:18:09.000	4.744263	1.470032	.829163
2018-06-26 08:18:10.000	4.698181	1.483459	.822754
2018-06-26 08:18:11.000	4.668579	1.477356	.803528
2018-06-26 08:18:12.000	4.711914	1.475830	.813599
2018-06-26 08:18:13.000	4.743042	1.497498	.821838
2018-06-26 08:18:14.000	4.738770	1.491394	.793152
2018-06-26 08:18:15.000	4.693604	1.513672	.831299
2018-06-26 08:18:16.000	4.768066	1.484375	.848999
2018-06-26 08:18:17.000	4.730530	1.475525	.841370
2018-06-26 08:18:18.000	4.737549	1.485901	.830383
2018-06-26 08:18:19.000	4.739990	1.473083	.838013
2018-06-26 08:18:20.000	4.718323	1.465454	.846558
2018-06-26 08:18:21.000	4.719238	1.465149	.832520
2018-06-26 08:18:22.000	4.754028	1.478577	.825501
2018-06-26 08:18:23.000	4.756165	1.459961	.822449
2018-06-26 08:18:24.000	4.756165	1.503296	.808411
2018-06-26 08:18:25.000	4.772339	1.483765	.813904
2018-06-26 08:18:26.000	4.767151	1.476135	.819702
2018-06-26 08:18:27.000	4.741821	1.490479	.817871
2018-06-26 08:18:28.000	4.759216	1.517334	.827942
2018-06-26 08:18:29.000	4.741821	1.488342	.824280
2018-06-26 08:18:30.000	4.807129	1.491394	.861206
2018-06-26 08:18:31.000	4.737549	1.466370	.828552
2018-06-26 08:18:32.000	4.779663	1.498108	.827637
2018-06-26 08:18:33.000	4.751892	1.492615	.834961
2018-06-26 08:18:34.000	4.721985	1.515503	.807190
2018-06-26 08:18:35.000	4.720764	1.479187	.803833
2018-06-26 08:18:36.000	4.725037	1.499634	.805359
2018-06-26 08:18:37.000	4.704285	1.517029	.821228
2018-06-26 08:18:38.000	4.748230	1.521912	.815735
2018-06-26 08:18:39.000	4.821167	1.486206	.817566
2018-06-26 08:18:40.000	4.783325	1.489258	.813904
2018-06-26 08:18:41.000	4.697266	1.470337	.818787
2018-06-26 08:18:42.000	4.734192	1.484070	.798340
2018-06-26 08:18:43.000	4.719849	1.485596	.834961
2018-06-26 08:18:44.000	4.751282	1.493225	.811462
2018-06-26 08:18:45.000	4.751587	1.489258	.833130
2018-06-26 08:18:46.000	4.729004	1.478577	.827026
2018-06-26 08:18:47.000	4.683838	1.508789	.805054
2018-06-26 08:18:48.000	4.804688	1.517944	.840759
2018-06-26 08:18:49.000	4.778748	1.507263	.814209
2018-06-26 08:18:50.000	4.788513	1.495056	.818481
2018-06-26 08:18:51.000	4.703979	1.472473	.795593
2018-06-26 08:18:52.000	4.692688	1.515198	.821533
2018-06-26 08:18:53.000	4.689636	1.475220	.818176
2018-06-26 08:18:54.000	4.724731	1.499634	.835571
2018-06-26 08:18:55.000	4.732971	1.484680	.804749
2018-06-26 08:18:56.000	4.678650	1.512756	.836182
2018-06-26 08:18:57.000	4.706726	1.475220	.830689
2018-06-26 08:18:58.000	4.672546	1.502380	.804749
2018-06-26 08:18:59.000	4.732056	1.484375	.831604
2018-06-26 08:19:00.000	4.731750	1.489868	.852661
2018-06-26 08:19:01.000	4.749146	1.488953	.830078
2018-06-26 08:19:02.000	4.760132	1.487427	.840149
2018-06-26 08:19:03.000	4.738159	1.493225	.851135
2018-06-26 08:19:04.000	4.788513	1.481628	.839539
2018-06-26 08:19:05.000	4.759216	1.482544	.827637
2018-06-26 08:19:06.000	4.751587	1.489868	.841675
2018-06-26 08:19:07.000	4.743347	1.487427	.828857
2018-06-26 08:19:08.000	4.776306	1.481018	.841675
2018-06-26 08:19:09.000	4.680481	1.489868	.824280
2018-06-26 08:19:10.000	4.657898	1.466980	.842590
2018-06-26 08:19:11.000	4.715881	1.475525	.833435
2018-06-26 08:19:12.000	4.710083	1.466370	.851746
2018-06-26 08:19:13.000	4.653015	1.482544	.833740
2018-06-26 08:19:14.000	4.717712	1.505127	.839539
2018-06-26 08:19:15.000	4.748535	1.455078	.827026
2018-06-26 08:19:16.000	4.712830	1.477661	.829163
2018-06-26 08:19:17.000	4.730530	1.466064	.827942
2018-06-26 08:19:18.000	4.721985	1.460266	.838318
2018-06-26 08:19:19.000	4.692993	1.458130	.820313
2018-06-26 08:19:20.000	4.680786	1.481323	.842896
2018-06-26 08:19:21.000	4.698792	1.457825	.810547
2018-06-26 08:19:22.000	4.733276	1.488342	.812378
2018-06-26 08:19:23.000	4.718323	1.499634	.862732
2018-06-26 08:19:24.000	4.733276	1.488037	.824280
2018-06-26 08:19:25.000	4.760437	1.478271	.818481
2018-06-26 08:19:26.000	4.738159	1.472778	.832214
2018-06-26 08:19:27.000	4.681091	1.506348	.817566
2018-06-26 08:19:28.000	4.783936	1.498413	.828247
2018-06-26 08:19:29.000	4.711914	1.502991	.816956
2018-06-26 08:19:30.000	4.715271	1.492004	.858765
2018-06-26 08:19:31.000	4.754944	1.514893	.866699
2018-06-26 08:19:32.000	4.740601	1.522217	.869141
2018-06-26 08:19:33.000	4.656067	1.492004	.837402
2018-06-26 08:19:34.000	4.747620	1.466980	.827332
2018-06-26 08:19:35.000	4.683533	1.491394	.813599
2018-06-26 08:19:36.000	4.722595	1.497803	.845337
2018-06-26 08:19:37.000	4.751282	1.487122	.862122
2018-06-26 08:19:38.000	4.715881	1.501770	.824585
2018-06-26 08:19:39.000	4.749451	1.483154	.844421
2018-06-26 08:19:40.000	4.725037	1.502686	.826111
2018-06-26 08:19:41.000	4.678650	1.479797	.823059
2018-06-26 08:19:42.000	4.691162	1.496582	.823059
2018-06-26 08:19:43.000	4.665833	1.474304	.806580
2018-06-26 08:19:44.000	4.681702	1.506958	.819702
2018-06-26 08:19:45.000	4.708862	1.470032	.816956
2018-06-26 08:19:46.000	4.741821	1.490479	.839233
2018-06-26 08:19:47.000	4.757385	1.475220	.826111
2018-06-26 08:19:48.000	4.725342	1.474304	.789795
2018-06-26 08:19:49.000	4.775696	1.465454	.818481
2018-06-26 08:19:50.000	4.693909	1.473389	.802918
2018-06-26 08:19:51.000	4.690247	1.490479	.799561
2018-06-26 08:19:52.000	4.699707	1.479187	.786743
2018-06-26 08:19:53.000	4.690857	1.492310	.807190
2018-06-26 08:19:54.000	4.716797	1.501770	.830994
2018-06-26 08:19:55.000	4.753113	1.492920	.827332
2018-06-26 08:19:56.000	4.723206	1.490173	.820923
2018-06-26 08:19:57.000	4.690247	1.471252	.822144
2018-06-26 08:19:58.000	4.772339	1.468201	.824280
2018-06-26 08:19:59.000	4.761353	1.468811	.828552
2018-06-26 08:20:00.000	4.716492	1.491089	.809326
2018-06-26 08:20:01.000	4.703064	1.521912	.831604
2018-06-26 08:20:02.000	4.694214	1.474609	.844727
2018-06-26 08:20:03.000	4.675598	1.465759	.816040
2018-06-26 08:20:04.000	4.685974	1.481934	.838623
2018-06-26 08:20:05.000	4.782410	1.474915	.805969
2018-06-26 08:20:06.000	4.744263	1.482849	.825195
2018-06-26 08:20:07.000	4.683533	1.474609	.814514
2018-06-26 08:20:08.000	4.768982	1.474304	.816040
2018-06-26 08:20:09.000	4.711914	1.490784	.809937
2018-06-26 08:20:10.000	4.706726	1.496277	.817871
2018-06-26 08:20:11.000	4.714966	1.476440	.820313
2018-06-26 08:20:12.000	4.680481	1.500549	.832214
2018-06-26 08:20:13.000	4.683838	1.478577	.827637
2018-06-26 08:20:14.000	4.735718	1.473389	.814514
2018-06-26 08:20:15.000	4.714661	1.499023	.814819
2018-06-26 08:20:16.000	4.706421	1.496887	.831299
2018-06-26 08:20:17.000	4.739685	1.493225	.828552
2018-06-26 08:20:18.000	4.692993	1.480103	.818176
2018-06-26 08:20:19.000	4.696350	1.487427	.818787
2018-06-26 08:20:20.000	4.717407	1.490784	.845337
2018-06-26 08:20:21.000	4.692078	1.479797	.842896
2018-06-26 08:20:22.000	4.719543	1.480103	.840149
2018-06-26 08:20:23.000	4.726868	1.460571	.829163
2018-06-26 08:20:24.000	4.658813	1.493530	.838623
2018-06-26 08:20:25.000	4.690857	1.506348	.825806
2018-06-26 08:20:26.000	4.725342	1.497498	.827637
2018-06-26 08:20:27.000	4.762878	1.512451	.822144
2018-06-26 08:20:28.000	4.732971	1.514893	.827332
2018-06-26 08:20:29.000	4.754944	1.477661	.856628
2018-06-26 08:20:30.000	4.750671	1.498108	.841370
2018-06-26 08:20:31.000	4.736328	1.497803	.823975
2018-06-26 08:20:32.000	4.737244	1.495667	.815430
2018-06-26 08:20:33.000	4.722900	1.495056	.837402
2018-06-26 08:20:34.000	4.751282	1.494141	.844421
2018-06-26 08:20:35.000	4.749146	1.485291	.827332
2018-06-26 08:20:36.000	4.710388	1.490479	.839233
2018-06-26 08:20:37.000	4.767761	1.471863	.841370
2018-06-26 08:20:38.000	4.775085	1.472168	.809021
2018-06-26 08:20:39.000	4.714661	1.473999	.836182
2018-06-26 08:20:40.000	4.730225	1.493225	.801697
2018-06-26 08:20:41.000	4.701843	1.502686	.828247
2018-06-26 08:20:42.000	4.713440	1.463013	.809326
2018-06-26 08:20:43.000	4.699707	1.491394	.817261
2018-06-26 08:20:44.000	4.713135	1.483765	.819702
2018-06-26 08:20:45.000	4.715271	1.497192	.825806
2018-06-26 08:20:46.000	4.762878	1.505127	.812683
2018-06-26 08:20:47.000	4.747620	1.490479	.806580
2018-06-26 08:20:48.000	4.757996	1.487122	.813599
2018-06-26 08:20:49.000	4.757385	1.502380	.819702
2018-06-26 08:20:50.000	4.772034	1.482239	.805054
2018-06-26 08:20:51.000	4.757385	1.480713	.801392
2018-06-26 08:20:52.000	4.734497	1.494141	.817566
2018-06-26 08:20:53.000	4.695740	1.487427	.827332
2018-06-26 08:20:54.000	4.780273	1.492004	.825501
2018-06-26 08:20:55.000	4.750977	1.509705	.813904
2018-06-26 08:20:56.000	4.730835	1.505737	.831909
2018-06-26 08:20:57.000	4.664612	1.492004	.809631
2018-06-26 08:20:58.000	4.781189	1.500854	.817566
2018-06-26 08:20:59.000	4.734497	1.495667	.801697
2018-06-26 08:21:00.000	4.773254	1.477966	.798645
2018-06-26 08:21:01.000	4.734497	1.499329	.805054
2018-06-26 08:21:02.000	4.731140	1.495361	.851135
2018-06-26 08:21:03.000	4.787598	1.495667	.865784
2018-06-26 08:21:04.000	4.753723	1.472778	.829468
2018-06-26 08:21:05.000	4.670715	1.466980	.801086
2018-06-26 08:21:06.000	4.763489	1.479797	.796204
2018-06-26 08:21:07.000	4.713135	1.460266	.831299
2018-06-26 08:21:08.000	4.702148	1.475830	.817871
2018-06-26 08:21:09.000	4.689026	1.470337	.831909
2018-06-26 08:21:10.000	4.705200	1.462097	.827026
2018-06-26 08:21:11.000	4.735107	1.493530	.824280
2018-06-26 08:21:12.000	4.697876	1.465454	.824280
2018-06-26 08:21:13.000	4.763794	1.483459	.817871
2018-06-26 08:21:14.000	4.758606	1.468506	.813599
2018-06-26 08:21:15.000	4.749451	1.485291	.827637
2018-06-26 08:21:16.000	4.757385	1.495056	.830689
2018-06-26 08:21:17.000	4.753418	1.488342	.829163
2018-06-26 08:21:18.000	4.771118	1.491699	.841065
2018-06-26 08:21:19.000	4.711609	1.486511	.830994
2018-06-26 08:21:20.000	4.734802	1.501465	.821838
2018-06-26 08:21:21.000	4.666443	1.487732	.828247
2018-06-26 08:21:22.000	4.721680	1.501465	.814209
2018-06-26 08:21:23.000	4.767151	1.481628	.818787
2018-06-26 08:21:24.000	4.693604	1.500549	.832214
2018-06-26 08:21:25.000	4.740601	1.467285	.852356
2018-06-26 08:21:26.000	4.685059	1.473083	.838928
2018-06-26 08:21:27.000	4.720459	1.478271	.821838
2018-06-26 08:21:28.000	4.764709	1.472168	.827026
2018-06-26 08:21:29.000	4.755554	1.483765	.817871
2018-06-26 08:21:30.000	4.755249	1.473999	.827637
2018-06-26 08:21:31.000	4.780579	1.502686	.837708
2018-06-26 08:21:32.000	4.727478	1.488342	.802612
2018-06-26 08:21:33.000	4.690857	1.473694	.809937
2018-06-26 08:21:34.000	4.666138	1.473389	.803528
2018-06-26 08:21:35.000	4.728394	1.462402	.798340
2018-06-26 08:21:36.000	4.729614	1.457214	.822449
2018-06-26 08:21:37.000	4.729614	1.494751	.816956
2018-06-26 08:21:38.000	4.716797	1.487427	.807800
2018-06-26 08:21:39.000	4.763184	1.481934	.796509
2018-06-26 08:21:40.000	4.732361	1.478882	.827637
2018-06-26 08:21:41.000	4.680481	1.493225	.821533
2018-06-26 08:21:42.000	4.693604	1.479492	.814819
2018-06-26 08:21:43.000	4.672852	1.502686	.829773
2018-06-26 08:21:44.000	4.669495	1.488953	.804443
2018-06-26 08:21:45.000	4.718323	1.474609	.799561
2018-06-26 08:21:46.000	4.692383	1.470337	.812683
2018-06-26 08:21:47.000	4.725037	1.500549	.832520
2018-06-26 08:21:48.000	4.685974	1.499329	.822144
2018-06-26 08:21:49.000	4.697876	1.475830	.794067
2018-06-26 08:21:50.000	4.699097	1.489258	.821533
2018-06-26 08:21:51.000	4.735413	1.481934	.837402
2018-06-26 08:21:52.000	4.689636	1.496582	.817566
2018-06-26 08:21:53.000	4.783630	1.496887	.835571
2018-06-26 08:21:54.000	4.749451	1.501465	.825806
2018-06-26 08:21:55.000	4.696350	1.483154	.844727
2018-06-26 08:21:56.000	4.702454	1.472168	.840149
2018-06-26 08:21:57.000	4.661255	1.500244	.799255
2018-06-26 08:21:58.000	4.697571	1.482849	.814514
2018-06-26 08:21:59.000	4.718323	1.476746	.810242
2018-06-26 08:22:00.000	4.653931	1.499023	.825806
2018-06-26 08:22:01.000	4.729919	1.476746	.819092
2018-06-26 08:22:02.000	4.711304	1.482239	.838013
2018-06-26 08:22:03.000	4.771423	1.481018	.848389
2018-06-26 08:22:04.000	4.761963	1.487427	.842590
2018-06-26 08:22:05.000	4.724731	1.473999	.813294
2018-06-26 08:22:06.000	4.723511	1.483765	.824280
2018-06-26 08:22:07.000	4.702454	1.524048	.817261
2018-06-26 08:22:08.000	4.660645	1.522827	.813294
2018-06-26 08:22:09.000	4.665527	1.504822	.822754
2018-06-26 08:22:10.000	4.730835	1.507568	.831909
2018-06-26 08:22:11.000	4.713135	1.495361	.820618
2018-06-26 08:22:12.000	4.736938	1.475830	.824890
2018-06-26 08:22:13.000	4.677429	1.497498	.823975
2018-06-26 08:22:14.000	4.679565	1.498108	.820618
2018-06-26 08:22:15.000	4.714050	1.508484	.823364
2018-06-26 08:22:16.000	4.693909	1.478882	.809631
2018-06-26 08:22:17.000	4.740906	1.484375	.800781
2018-06-26 08:22:18.000	4.751587	1.489258	.810242
2018-06-26 08:22:19.000	4.641418	1.489258	.819092
2018-06-26 08:22:20.000	4.655762	1.494446	.828552
2018-06-26 08:22:21.000	4.734192	1.491089	.853272
2018-06-26 08:22:22.000	4.753113	1.496582	.822754
2018-06-26 08:22:23.000	4.769592	1.485596	.823059
2018-06-26 08:22:24.000	4.694519	1.481018	.870972
2018-06-26 08:22:25.000	4.729004	1.491699	.871277
2018-06-26 08:22:26.000	4.738770	1.495667	.852051
2018-06-26 08:22:27.000	4.760437	1.487427	.827637
2018-06-26 08:22:28.000	4.716797	1.496582	.827637
2018-06-26 08:22:29.000	4.756165	1.491699	.810242
2018-06-26 08:22:30.000	4.652100	1.475830	.841370
2018-06-26 08:22:31.000	4.713440	1.484985	.842896
2018-06-26 08:22:32.000	4.720154	1.490784	.817871
2018-06-26 08:22:33.000	4.721985	1.481628	.838013
2018-06-26 08:22:34.000	4.699707	1.486206	.833740
2018-06-26 08:22:35.000	4.732361	1.507568	.818176
2018-06-26 08:22:36.000	4.698792	1.502991	.824280
2018-06-26 08:22:37.000	4.671326	1.460876	.819397
2018-06-26 08:22:38.000	4.762878	1.509399	.853882
2018-06-26 08:22:39.000	4.716797	1.478577	.831909
2018-06-26 08:22:40.000	4.723816	1.505127	.831299
2018-06-26 08:22:41.000	4.728088	1.506958	.815430
2018-06-26 08:22:42.000	4.707947	1.490479	.813904
2018-06-26 08:22:43.000	4.755249	1.476746	.821533
2018-06-26 08:22:44.000	4.725952	1.482849	.802918
2018-06-26 08:22:45.000	4.713745	1.500244	.817566
2018-06-26 08:22:46.000	4.734497	1.490479	.813599
2018-06-26 08:22:47.000	4.733276	1.520996	.814514
2018-06-26 08:22:48.000	4.708862	1.483765	.809326
2018-06-26 08:22:49.000	4.745178	1.487732	.815430
2018-06-26 08:22:50.000	4.724121	1.474609	.836487
2018-06-26 08:22:51.000	4.730530	1.482849	.820313
2018-06-26 08:22:52.000	4.722900	1.502075	.805969
2018-06-26 08:22:53.000	4.702759	1.479492	.805054
2018-06-26 08:22:54.000	4.735718	1.479492	.822144
2018-06-26 08:22:55.000	4.741821	1.483154	.816040
2018-06-26 08:22:56.000	4.716797	1.482239	.820618
2018-06-26 08:22:57.000	4.714661	1.496582	.809631
2018-06-26 08:22:58.000	4.778748	1.470947	.830383
2018-06-26 08:22:59.000	4.762573	1.466064	.822754
2018-06-26 08:23:00.000	4.752808	1.517639	.836182
2018-06-26 08:23:01.000	4.688416	1.500854	.809021
2018-06-26 08:23:02.000	4.750977	1.495972	.774536
2018-06-26 08:23:03.000	4.737549	1.488647	.826416
2018-06-26 08:23:04.000	4.722595	1.492310	.805969
2018-06-26 08:23:05.000	4.721069	1.505737	.816650
2018-06-26 08:23:06.000	4.665222	1.515503	.829468
2018-06-26 08:23:07.000	4.691162	1.497803	.812988
2018-06-26 08:23:08.000	4.757385	1.478882	.831909
2018-06-26 08:23:09.000	4.673157	1.488953	.834961
2018-06-26 08:23:10.000	4.688721	1.484985	.849915
2018-06-26 08:23:11.000	4.727173	1.492615	.860901
2018-06-26 08:23:12.000	4.719849	1.504211	.844421
2018-06-26 08:23:13.000	4.766541	1.488037	.843201
2018-06-26 08:23:14.000	4.768677	1.487122	.828247
2018-06-26 08:23:15.000	4.707336	1.472473	.803223
2018-06-26 08:23:16.000	4.689636	1.459351	.812988
2018-06-26 08:23:17.000	4.696655	1.495361	.840454
2018-06-26 08:23:18.000	4.702148	1.491089	.817261
2018-06-26 08:23:19.000	4.784851	1.500549	.823669
2018-06-26 08:23:20.000	4.685059	1.465454	.828552
2018-06-26 08:23:21.000	4.694519	1.479187	.807190
2018-06-26 08:23:22.000	4.709473	1.498413	.816345
2018-06-26 08:23:23.000	4.750366	1.481018	.823059
2018-06-26 08:23:24.000	4.703369	1.471863	.818176
2018-06-26 08:23:25.000	4.717102	1.490173	.813294
2018-06-26 08:23:26.000	4.733887	1.490784	.819092
2018-06-26 08:23:27.000	4.679260	1.486816	.795898
2018-06-26 08:23:28.000	4.692993	1.478271	.822144
2018-06-26 08:23:29.000	4.700623	1.470337	.817566
2018-06-26 08:23:30.000	4.663696	1.488037	.823059
2018-06-26 08:23:31.000	4.676514	1.525879	.834045
2018-06-26 08:23:32.000	4.645386	1.511841	.834656
2018-06-26 08:23:33.000	4.680176	1.496277	.816956
2018-06-26 08:23:34.000	4.662170	1.473694	.803223
2018-06-26 08:23:35.000	4.705811	1.504822	.832825
2018-06-26 08:23:36.000	4.761353	1.494751	.823669
2018-06-26 08:23:37.000	4.702759	1.490784	.836487
2018-06-26 08:23:38.000	4.667969	1.488647	.835877
2018-06-26 08:23:39.000	4.766235	1.480408	.840149
2018-06-26 08:23:40.000	4.755249	1.475525	.828247
2018-06-26 08:23:41.000	4.719238	1.500549	.820923
2018-06-26 08:23:42.000	4.739990	1.481934	.827026
2018-06-26 08:23:43.000	4.677734	1.495667	.840759
2018-06-26 08:23:44.000	4.679260	1.488647	.836182
2018-06-26 08:23:45.000	4.700623	1.477356	.827942
2018-06-26 08:23:46.000	4.690247	1.496582	.818787
2018-06-26 08:23:47.000	4.689941	1.491089	.813294
2018-06-26 08:23:48.000	4.664001	1.477051	.827637
2018-06-26 08:23:49.000	4.776611	1.482849	.832825
2018-06-26 08:23:50.000	4.724731	1.493225	.823364
2018-06-26 08:23:51.000	4.691467	1.488037	.809326
2018-06-26 08:23:52.000	4.716492	1.480408	.798035
2018-06-26 08:23:53.000	4.722900	1.496277	.830994
2018-06-26 08:23:54.000	4.773254	1.490784	.837708
2018-06-26 08:23:55.000	4.693604	1.494446	.837402
2018-06-26 08:23:56.000	4.730530	1.472473	.813294
2018-06-26 08:23:57.000	4.694519	1.477051	.819702
2018-06-26 08:23:58.000	4.644775	1.484070	.809021
2018-06-26 08:23:59.000	4.674988	1.478882	.813599
2018-06-26 08:24:00.000	4.706421	1.485596	.822144
2018-06-26 08:24:01.000	4.725952	1.493530	.827942
2018-06-26 08:24:02.000	4.704895	1.481628	.830689
2018-06-26 08:24:03.000	4.673157	1.487427	.811157
2018-06-26 08:24:04.000	4.739990	1.517029	.830383
2018-06-26 08:24:05.000	4.744263	1.502075	.834961
2018-06-26 08:24:06.000	4.660645	1.496277	.812988
2018-06-26 08:24:07.000	4.695740	1.477356	.848694
2018-06-26 08:24:08.000	4.694824	1.466370	.846863
2018-06-26 08:24:09.000	4.691162	1.478882	.832520
2018-06-26 08:24:10.000	4.739075	1.488342	.812378
2018-06-26 08:24:11.000	4.728394	1.474915	.834961
2018-06-26 08:24:12.000	4.761658	1.502991	.818481
2018-06-26 08:24:13.000	4.762573	1.514587	.813294
2018-06-26 08:24:14.000	4.779968	1.492920	.815430
2018-06-26 08:24:15.000	4.740906	1.507568	.809326
2018-06-26 08:24:16.000	4.743652	1.491089	.828247
2018-06-26 08:24:17.000	4.718018	1.475220	.939331
2018-06-26 08:24:18.000	4.753418	1.471863	.919190
2018-06-26 08:24:19.000	4.718018	1.514587	.880127
2018-06-26 08:24:20.000	4.734802	1.504211	.838013
2018-06-26 08:24:21.000	4.667358	1.493225	.801697
2018-06-26 08:24:22.000	4.689941	1.503296	.826111
2018-06-26 08:24:23.000	4.730225	1.492004	.818176
2018-06-26 08:24:24.000	4.715881	1.503296	.812073
2018-06-26 08:24:25.000	4.724731	1.484375	.843506
2018-06-26 08:24:26.000	4.696045	1.497192	.839233
2018-06-26 08:24:27.000	4.669800	1.494141	.829468
2018-06-26 08:24:28.000	4.719543	1.491089	.835266
2018-06-26 08:24:29.000	4.722900	1.484680	.823669
2018-06-26 08:24:30.000	4.749451	1.495056	.823669
2018-06-26 08:24:31.000	4.692383	1.498108	.839233
2018-06-26 08:24:32.000	4.727173	1.493835	.830689
2018-06-26 08:24:33.000	4.720764	1.484375	.813294
2018-06-26 08:24:34.000	4.718323	1.499939	.823975
2018-06-26 08:24:35.000	4.724731	1.507263	.817261
2018-06-26 08:24:36.000	4.782104	1.513977	.837402
2018-06-26 08:24:37.000	4.792480	1.477966	.805969
2018-06-26 08:24:38.000	4.764404	1.492920	.840454
2018-06-26 08:24:39.000	4.760742	1.484070	.849609
2018-06-26 08:24:40.000	4.750671	1.492310	.827026
2018-06-26 08:24:41.000	4.673157	1.496582	.839233
2018-06-26 08:24:42.000	4.729614	1.490173	.830689
2018-06-26 08:24:43.000	4.743958	1.506042	.837402
2018-06-26 08:24:44.000	4.757080	1.507263	.852966
2018-06-26 08:24:45.000	4.721985	1.504517	.845947
2018-06-26 08:24:46.000	4.712524	1.505127	.821533
2018-06-26 08:24:47.000	4.740295	1.489868	.823975
2018-06-26 08:24:48.000	4.710083	1.485901	.824585
2018-06-26 08:24:49.000	4.673767	1.501160	.849609
2018-06-26 08:24:50.000	4.797363	1.472168	.892334
2018-06-26 08:24:51.000	4.705811	1.471863	.867004
2018-06-26 08:24:52.000	4.715881	1.466064	.843201
2018-06-26 08:24:53.000	4.682312	1.474915	.813599
2018-06-26 08:24:54.000	4.712830	1.513672	.834045
2018-06-26 08:24:55.000	4.693909	1.472778	.826416
2018-06-26 08:24:56.000	4.664001	1.494141	.820007
2018-06-26 08:24:57.000	4.745483	1.499329	.845032
2018-06-26 08:24:58.000	4.703979	1.510620	.865479
2018-06-26 08:24:59.000	4.731445	1.476746	.841980
2018-06-26 08:25:00.000	4.750977	1.502991	.856018
2018-06-26 08:25:01.000	4.741211	1.496582	.830689
2018-06-26 08:25:02.000	4.739380	1.491699	.820618
2018-06-26 08:25:03.000	4.737244	1.488647	.820618
2018-06-26 08:25:04.000	4.701233	1.488342	.833435
2018-06-26 08:25:05.000	4.789734	1.489563	.874939
2018-06-26 08:25:06.000	4.753723	1.492004	.864258
2018-06-26 08:25:07.000	4.709778	1.493530	.819397
2018-06-26 08:25:08.000	4.694519	1.504822	.808411
2018-06-26 08:25:09.000	4.735718	1.477051	.806885
2018-06-26 08:25:10.000	4.704895	1.497803	.821533
2018-06-26 08:25:11.000	4.704895	1.477051	.815430
2018-06-26 08:25:12.000	4.704590	1.487427	.804749
2018-06-26 08:25:13.000	4.654541	1.476746	.816956
2018-06-26 08:25:14.000	4.669189	1.496887	.819702
2018-06-26 08:25:15.000	4.615173	1.496277	.831909
2018-06-26 08:25:16.000	4.701538	1.495361	.805054
2018-06-26 08:25:17.000	4.756775	1.492920	.827026
2018-06-26 08:25:18.000	4.636841	1.478271	.823975
2018-06-26 08:25:19.000	4.684753	1.492004	.805969
2018-06-26 08:25:20.000	4.726868	1.487427	.814819
2018-06-26 08:25:21.000	4.724121	1.495667	.830383
2018-06-26 08:25:22.000	4.699707	1.519775	.837097
2018-06-26 08:25:23.000	4.721985	1.492004	.797424
2018-06-26 08:25:24.000	4.692078	1.497498	.802002
2018-06-26 08:25:25.000	4.697876	1.493835	.833130
2018-06-26 08:25:26.000	4.714661	1.493835	.843811
2018-06-26 08:25:27.000	4.654846	1.487427	.817871
2018-06-26 08:25:28.000	4.693604	1.489563	.829163
2018-06-26 08:25:29.000	4.718018	1.503296	.823364
2018-06-26 08:25:30.000	4.712524	1.495056	.834656
2018-06-26 08:25:31.000	4.699402	1.488953	.836487
2018-06-26 08:25:32.000	4.710693	1.479797	.835266
2018-06-26 08:25:33.000	4.721680	1.470642	.834961
2018-06-26 08:25:34.000	4.694824	1.494751	.827332
2018-06-26 08:25:35.000	4.730225	1.477051	.814514
2018-06-26 08:25:36.000	4.691772	1.496277	.814209
2018-06-26 08:25:37.000	4.759827	1.520081	.840759
2018-06-26 08:25:38.000	4.698181	1.476135	.835266
2018-06-26 08:25:39.000	4.693909	1.483154	.820313
2018-06-26 08:25:40.000	4.712524	1.490479	.842590
2018-06-26 08:25:41.000	4.780273	1.496277	.816956
2018-06-26 08:25:42.000	4.722595	1.487732	.838013
2018-06-26 08:25:43.000	4.722900	1.498108	.816650
2018-06-26 08:25:44.000	4.685974	1.505737	.817566
2018-06-26 08:25:45.000	4.687500	1.503906	.835571
2018-06-26 08:25:46.000	4.738159	1.499329	.827026
2018-06-26 08:25:47.000	4.772644	1.507874	.827942
2018-06-26 08:25:48.000	4.716797	1.510010	.802307
2018-06-26 08:25:49.000	4.752502	1.490479	.815430
2018-06-26 08:25:50.000	4.736938	1.474609	.826111
2018-06-26 08:25:51.000	4.787598	1.463318	.808716
2018-06-26 08:25:52.000	4.700012	1.491089	.871277
2018-06-26 08:25:53.000	4.682617	1.490784	.830078
2018-06-26 08:25:54.000	4.712830	1.492615	.816040
2018-06-26 08:25:55.000	4.705200	1.502075	.823975
2018-06-26 08:25:56.000	4.713745	1.492615	.796204
2018-06-26 08:25:57.000	4.715271	1.498413	.817261
2018-06-26 08:25:58.000	4.699707	1.484375	.829163
2018-06-26 08:25:59.000	4.715271	1.474915	.827026
2018-06-26 08:26:00.000	4.733887	1.507263	.843811
2018-06-26 08:26:01.000	4.779663	1.493530	.838928
2018-06-26 08:26:02.000	4.698792	1.483154	.822754
2018-06-26 08:26:03.000	4.736328	1.491394	.803223
2018-06-26 08:26:04.000	4.726257	1.498718	.809326
2018-06-26 08:26:05.000	4.673462	1.463013	.807190
2018-06-26 08:26:06.000	4.682312	1.494446	.829468
2018-06-26 08:26:07.000	4.685059	1.492615	.814209
2018-06-26 08:26:08.000	4.734497	1.513062	.839233
2018-06-26 08:26:09.000	4.649658	1.499939	.815125
2018-06-26 08:26:10.000	4.765015	1.501770	.802307
2018-06-26 08:26:11.000	4.710083	1.486511	.797119
2018-06-26 08:26:12.000	4.723511	1.513977	.860901
2018-06-26 08:26:13.000	4.723206	1.494446	.827942
2018-06-26 08:26:14.000	4.741516	1.506653	.840149
2018-06-26 08:26:15.000	4.716797	1.484985	.819092
2018-06-26 08:26:16.000	4.805908	1.475830	.813294
2018-06-26 08:26:17.000	4.702454	1.488953	.834045
2018-06-26 08:26:18.000	4.692383	1.477051	.837708
2018-06-26 08:26:19.000	4.708862	1.481628	.827332
2018-06-26 08:26:20.000	4.732971	1.513672	.830689
2018-06-26 08:26:21.000	4.680481	1.496582	.826416
2018-06-26 08:26:22.000	4.744263	1.509399	.820618
2018-06-26 08:26:23.000	4.723206	1.510925	.817566
2018-06-26 08:26:24.000	4.680481	1.490479	.815735
2018-06-26 08:26:25.000	4.676819	1.509399	.834351
2018-06-26 08:26:26.000	4.747925	1.475220	.819397
2018-06-26 08:26:27.000	4.736633	1.477661	.823059
2018-06-26 08:26:28.000	4.705811	1.505127	.800476
2018-06-26 08:26:29.000	4.696045	1.491089	.833740
2018-06-26 08:26:30.000	4.741211	1.466370	.816040
2018-06-26 08:26:31.000	4.701233	1.485901	.818176
2018-06-26 08:26:32.000	4.692078	1.495056	.823059
2018-06-26 08:26:33.000	4.709778	1.507874	.816650
2018-06-26 08:26:34.000	4.650879	1.509094	.841675
2018-06-26 08:26:35.000	4.691772	1.507874	.845032
2018-06-26 08:26:36.000	4.661255	1.506653	.857849
2018-06-26 08:26:37.000	4.713440	1.481628	.827332
2018-06-26 08:26:38.000	4.760742	1.486206	.837708
2018-06-26 08:26:39.000	4.734192	1.495972	.816040
2018-06-26 08:26:40.000	4.745789	1.492004	.832520
2018-06-26 08:26:41.000	4.689331	1.495361	.810242
2018-06-26 08:26:42.000	4.682617	1.492310	.816956
2018-06-26 08:26:43.000	4.693909	1.492920	.805054
2018-06-26 08:26:44.000	4.738770	1.494141	.836487
2018-06-26 08:26:45.000	4.707031	1.480408	.826111
2018-06-26 08:26:46.000	4.788818	1.517944	.842590
2018-06-26 08:26:47.000	4.748840	1.501160	.828552
2018-06-26 08:26:48.000	4.710388	1.499329	.811157
2018-06-26 08:26:49.000	4.709473	1.493835	.818481
2018-06-26 08:26:50.000	4.752502	1.477661	.832520
2018-06-26 08:26:51.000	4.723816	1.488953	.822754
2018-06-26 08:26:52.000	4.677734	1.490784	.823364
2018-06-26 08:26:53.000	4.718628	1.481018	.803528
2018-06-26 08:26:54.000	4.735718	1.484070	.813294
2018-06-26 08:26:55.000	4.708557	1.470947	.827637
2018-06-26 08:26:56.000	4.783936	1.488342	.798645
2018-06-26 08:26:57.000	4.698792	1.501160	.821838
2018-06-26 08:26:58.000	4.702454	1.495667	.836182
2018-06-26 08:26:59.000	4.748535	1.475525	.830383
2018-06-26 08:27:00.000	4.737549	1.473389	.829468
2018-06-26 08:27:01.000	4.704590	1.490784	.809937
2018-06-26 08:27:02.000	4.692383	1.494446	.802918
2018-06-26 08:27:03.000	4.764404	1.468201	.834045
2018-06-26 08:27:04.000	4.755249	1.481018	.807495
2018-06-26 08:27:05.000	4.689331	1.484070	.819397
2018-06-26 08:27:06.000	4.729919	1.499023	.834961
2018-06-26 08:27:07.000	4.699097	1.487427	.829163
2018-06-26 08:27:08.000	4.678345	1.509399	.852966
2018-06-26 08:27:09.000	4.770813	1.495056	.837402
2018-06-26 08:27:10.000	4.654846	1.492615	.818481
2018-06-26 08:27:11.000	4.663086	1.510620	.820007
2018-06-26 08:27:12.000	4.652100	1.518555	.834961
2018-06-26 08:27:13.000	4.711914	1.500854	.807800
2018-06-26 08:27:14.000	4.663086	1.494751	.827026
2018-06-26 08:27:15.000	4.692078	1.481934	.812683
2018-06-26 08:27:16.000	4.710693	1.475220	.825501
2018-06-26 08:27:17.000	4.747009	1.476135	.820923
2018-06-26 08:27:18.000	4.700317	1.450195	.790405
2018-06-26 08:27:19.000	4.727173	1.500549	.832520
2018-06-26 08:27:20.000	4.730835	1.506042	.818787
2018-06-26 08:27:21.000	4.698792	1.487427	.818481
2018-06-26 08:27:22.000	4.734192	1.492920	.831909
2018-06-26 08:27:23.000	4.688416	1.492310	.815125
2018-06-26 08:27:24.000	4.697571	1.477051	.814514
2018-06-26 08:27:25.000	4.723816	1.474609	.801086
2018-06-26 08:27:26.000	4.686890	1.487732	.813904
2018-06-26 08:27:27.000	4.605408	1.497498	.837097
2018-06-26 08:27:28.000	4.622498	1.511230	.860596
2018-06-26 08:27:29.000	4.710083	1.473083	.842590
2018-06-26 08:27:30.000	4.674683	1.484985	.828552
2018-06-26 08:27:31.000	4.723816	1.505432	.819702
2018-06-26 08:27:32.000	4.687195	1.489258	.811768
2018-06-26 08:27:33.000	4.724121	1.476440	.818176
2018-06-26 08:27:34.000	4.714050	1.482544	.814819
2018-06-26 08:27:35.000	4.711304	1.478271	.841370
2018-06-26 08:27:36.000	4.666138	1.503296	.831604
2018-06-26 08:27:37.000	4.696045	1.492615	.831299
2018-06-26 08:27:38.000	4.696045	1.485901	.833435
2018-06-26 08:27:39.000	4.681702	1.487427	.826416
2018-06-26 08:27:40.000	4.722900	1.460266	.821838
2018-06-26 08:27:41.000	4.754333	1.508484	.820923
2018-06-26 08:27:42.000	4.697876	1.487122	.814819
2018-06-26 08:27:43.000	4.699402	1.507874	.828247
2018-06-26 08:27:44.000	4.744568	1.466064	.816040
2018-06-26 08:27:45.000	4.758606	1.462708	.809631
2018-06-26 08:27:46.000	4.722290	1.481628	.844421
2018-06-26 08:27:47.000	4.719849	1.476440	.872803
2018-06-26 08:27:48.000	4.757996	1.483459	.820618
2018-06-26 08:27:49.000	4.729004	1.482544	.808106
2018-06-26 08:27:50.000	4.718628	1.496887	.824890
2018-06-26 08:27:51.000	4.731140	1.484985	.832520
2018-06-26 08:27:52.000	4.675903	1.488647	.819092
2018-06-26 08:27:53.000	4.696350	1.494141	.830383
2018-06-26 08:27:54.000	4.706116	1.468506	.823669
2018-06-26 08:27:55.000	4.742126	1.469421	.841065
2018-06-26 08:27:56.000	4.709778	1.497192	.805969
2018-06-26 08:27:57.000	4.707031	1.497192	.806885
2018-06-26 08:27:58.000	4.695129	1.499023	.820007
2018-06-26 08:27:59.000	4.728699	1.487427	.818787
2018-06-26 08:28:00.000	4.665222	1.490173	.812073
2018-06-26 08:28:01.000	4.705200	1.462708	.814514
2018-06-26 08:28:02.000	4.668274	1.490479	.818787
2018-06-26 08:28:03.000	4.688721	1.481628	.825501
2018-06-26 08:28:04.000	4.653625	1.465759	.828247
2018-06-26 08:28:05.000	4.696045	1.481628	.830383
2018-06-26 08:28:06.000	4.718933	1.505737	.836792
2018-06-26 08:28:07.000	4.711609	1.490173	.826416
2018-06-26 08:28:08.000	4.693298	1.473999	.834656
2018-06-26 08:28:09.000	4.649658	1.498413	.830383
2018-06-26 08:28:10.000	4.722595	1.486206	.844727
2018-06-26 08:28:11.000	4.687805	1.491089	.818481
2018-06-26 08:28:12.000	4.737549	1.471863	.814514
2018-06-26 08:28:13.000	4.669495	1.501160	.827026
2018-06-26 08:28:14.000	4.686279	1.467590	.802307
2018-06-26 08:28:15.000	4.724121	1.469727	.815735
2018-06-26 08:28:16.000	4.717407	1.470032	.834656
2018-06-26 08:28:17.000	4.680176	1.479797	.885010
2018-06-26 08:28:18.000	4.710388	1.486511	.906372
2018-06-26 08:28:19.000	4.692993	1.474609	.859375
2018-06-26 08:28:20.000	4.673767	1.501465	.854797
2018-06-26 08:28:21.000	4.735718	1.494446	.818787
2018-06-26 08:28:22.000	4.694519	1.447449	.842590
2018-06-26 08:28:23.000	4.659424	1.478271	.823975
2018-06-26 08:28:24.000	4.697571	1.488647	.820618
2018-06-26 08:28:25.000	4.734192	1.507874	.815735
2018-06-26 08:28:26.000	4.666138	1.483459	.813904
2018-06-26 08:28:27.000	4.762573	1.507568	.814209
2018-06-26 08:28:28.000	4.710693	1.468506	.815735
2018-06-26 08:28:29.000	4.700317	1.482544	.811768
2018-06-26 08:28:30.000	4.727783	1.490479	.845337
2018-06-26 08:28:31.000	4.680176	1.467896	.804749
2018-06-26 08:28:32.000	4.713440	1.465759	.796814
2018-06-26 08:28:33.000	4.751282	1.478577	.819397
2018-06-26 08:28:34.000	4.711914	1.467285	.808716
2018-06-26 08:28:35.000	4.715576	1.483154	.811157
2018-06-26 08:28:36.000	4.697266	1.500549	.837708
2018-06-26 08:28:37.000	4.646606	1.493225	.826721
2018-06-26 08:28:38.000	4.736023	1.498413	.836182
2018-06-26 08:28:39.000	4.721680	1.502686	.834351
2018-06-26 08:28:40.000	4.712524	1.497498	.809631
2018-06-26 08:28:41.000	4.648743	1.472778	.822449
2018-06-26 08:28:42.000	4.783630	1.501465	.802002
2018-06-26 08:28:43.000	4.740295	1.487427	.835266
2018-06-26 08:28:44.000	4.691772	1.474609	.828552
2018-06-26 08:28:45.000	4.714966	1.468506	.849915
2018-06-26 08:28:46.000	4.696655	1.487732	.856018
2018-06-26 08:28:47.000	4.692993	1.477356	.806580
2018-06-26 08:28:48.000	4.778442	1.490173	.809021
2018-06-26 08:28:49.000	4.730225	1.478577	.815125
2018-06-26 08:28:50.000	4.647827	1.489868	.842590
2018-06-26 08:28:51.000	4.708252	1.518555	.817261
2018-06-26 08:28:52.000	4.709778	1.473694	.845337
2018-06-26 08:28:53.000	4.665222	1.489868	.835266
2018-06-26 08:28:54.000	4.666748	1.481934	.826416
2018-06-26 08:28:55.000	4.655151	1.486206	.829468
2018-06-26 08:28:56.000	4.685669	1.481018	.804749
2018-06-26 08:28:57.000	4.708557	1.500854	.820923
2018-06-26 08:28:58.000	4.701538	1.474304	.806885
2018-06-26 08:28:59.000	4.672241	1.491699	.834045
2018-06-26 08:29:00.000	4.773560	1.516724	.819397
2018-06-26 08:29:01.000	4.725952	1.479492	.806885
2018-06-26 08:29:02.000	4.596558	1.495667	.835571
2018-06-26 08:29:03.000	4.691162	1.492004	.816040
2018-06-26 08:29:04.000	4.711914	1.494141	.810242
2018-06-26 08:29:05.000	4.718323	1.490173	.814819
2018-06-26 08:29:06.000	4.664001	1.492920	.851135
2018-06-26 08:29:07.000	4.661255	1.493225	.827637
2018-06-26 08:29:08.000	4.660034	1.514587	.820923
2018-06-26 08:29:09.000	4.721680	1.479187	.833130
2018-06-26 08:29:10.000	4.636841	1.488953	.826416
2018-06-26 08:29:11.000	4.651489	1.481934	.794067
2018-06-26 08:29:12.000	4.688110	1.478577	.812073
2018-06-26 08:29:13.000	4.714966	1.482239	.832520
2018-06-26 08:29:14.000	4.690552	1.478882	.833740
2018-06-26 08:29:15.000	4.717712	1.468506	.821838
2018-06-26 08:29:16.000	4.716797	1.495667	.821228
2018-06-26 08:29:17.000	4.692383	1.504822	.809021
2018-06-26 08:29:18.000	4.700317	1.514893	.844421
2018-06-26 08:29:19.000	4.693604	1.495667	.830689
2018-06-26 08:29:20.000	4.688110	1.493225	.833130
2018-06-26 08:29:21.000	4.711304	1.489868	.823669
2018-06-26 08:29:22.000	4.683228	1.485596	.812073
2018-06-26 08:29:23.000	4.718933	1.461792	.833740
2018-06-26 08:29:24.000	4.728088	1.487122	.848999
2018-06-26 08:29:25.000	4.699097	1.506042	.847778
2018-06-26 08:29:26.000	4.673462	1.479797	.824890
2018-06-26 08:29:27.000	4.708862	1.488647	.820923
2018-06-26 08:29:28.000	4.667358	1.489868	.814514
2018-06-26 08:29:29.000	4.684448	1.470337	.810242
2018-06-26 08:29:30.000	4.682617	1.506653	.840759
2018-06-26 08:29:31.000	4.669189	1.508179	.878296
2018-06-26 08:29:32.000	4.741211	1.516724	.846558
2018-06-26 08:29:33.000	4.670105	1.484985	.815735
2018-06-26 08:29:34.000	4.739380	1.482849	.853882
2018-06-26 08:29:35.000	4.732056	1.493835	.834961
2018-06-26 08:29:36.000	4.712830	1.521606	.851440
2018-06-26 08:29:37.000	4.678040	1.470337	.817871
2018-06-26 08:29:38.000	4.711609	1.488342	.824585
2018-06-26 08:29:39.000	4.646301	1.481934	.789185
2018-06-26 08:29:40.000	4.680786	1.469116	.797730
2018-06-26 08:29:41.000	4.671326	1.485901	.795898
2018-06-26 08:29:42.000	4.666748	1.473389	.809937
2018-06-26 08:29:43.000	4.710388	1.463623	.834656
2018-06-26 08:29:44.000	4.653320	1.494141	.825806
2018-06-26 08:29:45.000	4.717712	1.510010	.803223
2018-06-26 08:29:46.000	4.696655	1.496582	.805359
2018-06-26 08:29:47.000	4.751892	1.492004	.805054
2018-06-26 08:29:48.000	4.698486	1.509705	.826111
2018-06-26 08:29:49.000	4.722595	1.511841	.813904
2018-06-26 08:29:50.000	4.716797	1.493835	.794067
2018-06-26 08:29:51.000	4.684143	1.448059	.809021
2018-06-26 08:29:52.000	4.725342	1.465759	.794067
2018-06-26 08:29:53.000	4.706116	1.486816	.835266
2018-06-26 08:29:54.000	4.701538	1.488342	.823364
2018-06-26 08:29:55.000	4.651794	1.494751	.813294
2018-06-26 08:29:56.000	4.706421	1.510925	.830078
2018-06-26 08:29:57.000	4.674377	1.498718	.827637
2018-06-26 08:29:58.000	4.716797	1.466370	.816650
2018-06-26 08:29:59.000	4.709778	1.470642	.809631
2018-06-26 08:30:00.000	4.667358	1.489563	.840454
2018-06-26 08:30:01.000	4.690552	1.495056	.808106
2018-06-26 08:30:02.000	4.701233	1.481628	.828552
2018-06-26 08:30:03.000	4.686584	1.492615	.842590
2018-06-26 08:30:04.000	4.742432	1.507263	.838928
2018-06-26 08:30:05.000	4.692688	1.484375	.858765
2018-06-26 08:30:06.000	4.706116	1.493835	.807800
2018-06-26 08:30:07.000	4.696350	1.504211	.828857
2018-06-26 08:30:08.000	4.675903	1.495056	.806885
2018-06-26 08:30:09.000	4.737244	1.471558	.801086
2018-06-26 08:30:10.000	4.712830	1.478577	.818481
2018-06-26 08:30:11.000	4.763489	1.461487	.815430
2018-06-26 08:30:12.000	4.713135	1.492004	.814514
2018-06-26 08:30:13.000	4.683533	1.473694	.835877
2018-06-26 08:30:14.000	4.657898	1.488953	.811768
2018-06-26 08:30:15.000	4.704895	1.506042	.823975
2018-06-26 08:30:16.000	4.711304	1.485596	.818481
2018-06-26 08:30:17.000	4.726868	1.508789	.899353
2018-06-26 08:30:18.000	4.707031	1.500854	.894775
2018-06-26 08:30:19.000	4.686584	1.502075	.846558
2018-06-26 08:30:20.000	4.718628	1.480103	.827637
2018-06-26 08:30:21.000	4.671021	1.498413	.816650
2018-06-26 08:30:22.000	4.665833	1.494751	.833435
2018-06-26 08:30:23.000	4.698486	1.481934	.825501
2018-06-26 08:30:24.000	4.732056	1.491699	.811157
2018-06-26 08:30:25.000	4.699097	1.497192	.820923
2018-06-26 08:30:26.000	4.702759	1.455383	.836182
2018-06-26 08:30:27.000	4.677124	1.485291	.829773
2018-06-26 08:30:28.000	4.688721	1.474915	.816650
2018-06-26 08:30:29.000	4.714661	1.479492	.813904
2018-06-26 08:30:30.000	4.723511	1.506653	.822449
2018-06-26 08:30:31.000	4.695740	1.491699	.830078
2018-06-26 08:30:32.000	4.714966	1.472473	.812073
2018-06-26 08:30:33.000	4.686584	1.473083	.829468
2018-06-26 08:30:34.000	4.722290	1.476746	.828247
2018-06-26 08:30:35.000	4.731750	1.505432	.814819
2018-06-26 08:30:36.000	4.742432	1.494751	.813294
2018-06-26 08:30:37.000	4.724731	1.481323	.799255
2018-06-26 08:30:38.000	4.606323	1.496887	.824890
2018-06-26 08:30:39.000	4.634705	1.495972	.814209
2018-06-26 08:30:40.000	4.657288	1.491394	.816345
2018-06-26 08:30:41.000	4.693298	1.487732	.857544
2018-06-26 08:30:42.000	4.652100	1.492920	.840149
2018-06-26 08:30:43.000	4.662781	1.472473	.842285
2018-06-26 08:30:44.000	4.692993	1.475830	.820618
2018-06-26 08:30:45.000	4.664307	1.476135	.836182
2018-06-26 08:30:46.000	4.644165	1.476440	.814514
2018-06-26 08:30:47.000	4.683838	1.479492	.826721
2018-06-26 08:30:48.000	4.711609	1.466675	.821838
2018-06-26 08:30:49.000	4.690857	1.488037	.823669
2018-06-26 08:30:50.000	4.660339	1.480713	.823669
2018-06-26 08:30:51.000	4.715881	1.470947	.834961
2018-06-26 08:30:52.000	4.740295	1.481323	.819092
2018-06-26 08:30:53.000	4.649048	1.463623	.833740
2018-06-26 08:30:54.000	4.672546	1.464844	.816040
2018-06-26 08:30:55.000	4.656982	1.492004	.878906
2018-06-26 08:30:56.000	4.724731	1.521301	.854797
2018-06-26 08:30:57.000	4.749756	1.498108	.838013
2018-06-26 08:30:58.000	4.738770	1.497192	.840759
2018-06-26 08:30:59.000	4.748230	1.497498	.836487
2018-06-26 08:31:00.000	4.705200	1.481934	.807800
2018-06-26 08:31:01.000	4.657898	1.495667	.787964
2018-06-26 08:31:02.000	4.667664	1.495361	.827332
2018-06-26 08:31:03.000	4.682007	1.486816	.827942
2018-06-26 08:31:04.000	4.671936	1.483154	.797730
2018-06-26 08:31:05.000	4.645691	1.493225	.820007
2018-06-26 08:31:06.000	4.674683	1.466675	.809021
2018-06-26 08:31:07.000	4.697266	1.491089	.846252
2018-06-26 08:31:08.000	4.718018	1.494446	.816956
2018-06-26 08:31:09.000	4.648438	1.484375	.832825
2018-06-26 08:31:10.000	4.689941	1.482239	.826721
2018-06-26 08:31:11.000	4.678345	1.471252	.812073
2018-06-26 08:31:12.000	4.694214	1.458740	.820007
2018-06-26 08:31:13.000	4.667969	1.500549	.811157
2018-06-26 08:31:14.000	4.711609	1.479187	.827637
2018-06-26 08:31:15.000	4.652405	1.506348	.822754
2018-06-26 08:31:16.000	4.682312	1.478882	.827637
2018-06-26 08:31:17.000	4.678650	1.475525	.820313
2018-06-26 08:31:18.000	4.701538	1.497803	.814209
2018-06-26 08:31:19.000	4.660339	1.511536	.791016
2018-06-26 08:31:20.000	4.651794	1.475830	.835877
2018-06-26 08:31:21.000	4.762268	1.496887	.800476
2018-06-26 08:31:22.000	4.658508	1.494751	.827942
2018-06-26 08:31:23.000	4.692383	1.495667	.832825
2018-06-26 08:31:24.000	4.631958	1.524353	.822449
2018-06-26 08:31:25.000	4.696960	1.497803	.816040
2018-06-26 08:31:26.000	4.733887	1.502075	.795593
2018-06-26 08:31:27.000	4.722290	1.493225	.809631
2018-06-26 08:31:28.000	4.707642	1.480713	.817871
2018-06-26 08:31:29.000	4.646606	1.494751	.807800
2018-06-26 08:31:30.000	4.682922	1.487732	.814209
2018-06-26 08:31:31.000	4.696350	1.469727	.825806
2018-06-26 08:31:32.000	4.704285	1.459045	.820007
2018-06-26 08:31:33.000	4.695129	1.505432	.824585
2018-06-26 08:31:34.000	4.621887	1.500854	.813599
2018-06-26 08:31:35.000	4.676514	1.472778	.802307
2018-06-26 08:31:36.000	4.671936	1.481934	.806274
2018-06-26 08:31:37.000	4.679871	1.467590	.807495
2018-06-26 08:31:38.000	4.724121	1.495056	.848999
2018-06-26 08:31:39.000	4.625549	1.495056	.816345
2018-06-26 08:31:40.000	4.718933	1.496277	.827637
2018-06-26 08:31:41.000	4.678650	1.486816	.822449
2018-06-26 08:31:42.000	4.694214	1.493225	.826721
2018-06-26 08:31:43.000	4.617615	1.468201	.832520
2018-06-26 08:31:44.000	4.639282	1.477356	.815430
2018-06-26 08:31:45.000	4.636230	1.482544	.849915
2018-06-26 08:31:46.000	4.653320	1.479492	.844727
2018-06-26 08:31:47.000	4.649658	1.482544	.825501
2018-06-26 08:31:48.000	4.653625	1.485901	.833435
2018-06-26 08:31:49.000	4.666443	1.470337	.797119
2018-06-26 08:31:50.000	4.618530	1.477966	.830689
2018-06-26 08:31:51.000	4.678345	1.459045	.821533
2018-06-26 08:31:52.000	4.602356	1.477051	.828247
2018-06-26 08:31:53.000	4.700317	1.473694	.841065
2018-06-26 08:31:54.000	4.666138	1.466675	.833740
2018-06-26 08:31:55.000	4.660339	1.485291	.837708
2018-06-26 08:31:56.000	4.709167	1.499634	.816650
2018-06-26 08:31:57.000	4.659424	1.493225	.827637
2018-06-26 08:31:58.000	4.693298	1.493225	.821533
2018-06-26 08:31:59.000	4.682617	1.505737	.798340
2018-06-26 08:32:00.000	4.709473	1.505432	.830689
2018-06-26 08:32:01.000	4.647827	1.478882	.824890
2018-06-26 08:32:02.000	4.695129	1.513672	.836792
2018-06-26 08:32:03.000	4.700012	1.473694	.833435
2018-06-26 08:32:04.000	4.697571	1.484985	.815735
2018-06-26 08:32:05.000	4.657288	1.481018	.820923
2018-06-26 08:32:06.000	4.676514	1.507568	.823669
2018-06-26 08:32:07.000	4.685364	1.486816	.819092
2018-06-26 08:32:08.000	4.667358	1.468811	.827942
2018-06-26 08:32:09.000	4.688416	1.478882	.838318
2018-06-26 08:32:10.000	4.631958	1.464233	.837402
2018-06-26 08:32:11.000	4.682007	1.475525	.844421
2018-06-26 08:32:12.000	4.679871	1.486206	.825195
2018-06-26 08:32:13.000	4.701538	1.497192	.819397
2018-06-26 08:32:14.000	4.623413	1.501770	.854797
2018-06-26 08:32:15.000	4.630432	1.467896	.855103
2018-06-26 08:32:16.000	4.619446	1.484680	.839233
2018-06-26 08:32:17.000	4.641724	1.477051	.830383
2018-06-26 08:32:18.000	4.675903	1.472473	.823669
2018-06-26 08:32:19.000	4.658508	1.480713	.815430
2018-06-26 08:32:20.000	4.627380	1.470642	.824280
2018-06-26 08:32:21.000	4.643860	1.458435	.814209
2018-06-26 08:32:22.000	4.686584	1.486206	.811157
2018-06-26 08:32:23.000	4.589233	1.492310	.817261
2018-06-26 08:32:24.000	4.554443	1.508179	.820618
2018-06-26 08:32:25.000	4.588013	1.479187	.830994
2018-06-26 08:32:26.000	4.588623	1.458740	.816956
2018-06-26 08:32:27.000	4.657593	1.452637	.835877
2018-06-26 08:32:28.000	4.669495	1.508484	.822144
2018-06-26 08:32:29.000	4.674988	1.466675	.812683
2018-06-26 08:32:30.000	4.577637	1.447144	.804443
2018-06-26 08:32:31.000	4.637146	1.460266	.826111
2018-06-26 08:32:32.000	4.683838	1.488342	.831604
2018-06-26 08:32:33.000	4.580994	1.479797	.822144
2018-06-26 08:32:34.000	4.675293	1.483154	.846558
2018-06-26 08:32:35.000	4.643555	1.475525	.840759
2018-06-26 08:32:36.000	4.564819	1.478577	.860291
2018-06-26 08:32:37.000	4.617310	1.471252	.851440
2018-06-26 08:32:38.000	4.610596	1.455078	.798340
2018-06-26 08:32:39.000	4.601135	1.481323	.813599
2018-06-26 08:32:40.000	4.644165	1.467590	.805969
2018-06-26 08:32:41.000	4.634094	1.490479	.834961
2018-06-26 08:32:42.000	4.589844	1.479187	.809631
2018-06-26 08:32:43.000	4.605713	1.468811	.815125
2018-06-26 08:32:44.000	4.674072	1.480103	.832214
2018-06-26 08:32:45.000	4.672241	1.468201	.847168
2018-06-26 08:32:46.000	4.678650	1.490173	.828552
2018-06-26 08:32:47.000	4.649658	1.480713	.815735
2018-06-26 08:32:48.000	4.644470	1.488647	.829163
2018-06-26 08:32:49.000	4.627380	1.484375	.822144
2018-06-26 08:32:50.000	4.627686	1.477051	.816040
2018-06-26 08:32:51.000	4.600220	1.482239	.831909
2018-06-26 08:32:52.000	4.665833	1.482239	.833435
2018-06-26 08:32:53.000	4.638062	1.477051	.810242
2018-06-26 08:32:54.000	4.677124	1.465149	.820923
2018-06-26 08:32:55.000	4.709473	1.502686	.805969
2018-06-26 08:32:56.000	4.628906	1.482544	.809631
2018-06-26 08:32:57.000	4.679260	1.492004	.819702
2018-06-26 08:32:58.000	4.632874	1.482239	.815735
2018-06-26 08:32:59.000	4.647827	1.494446	.839844
2018-06-26 08:33:00.000	4.628601	1.470642	.819092
2018-06-26 08:33:01.000	4.609985	1.478577	.832214
2018-06-26 08:33:02.000	4.602051	1.459045	.803223
2018-06-26 08:33:03.000	4.604492	1.456299	.821838
2018-06-26 08:33:04.000	4.620056	1.497803	.817566
2018-06-26 08:33:05.000	4.545898	1.510010	.821533
2018-06-26 08:33:06.000	4.590454	1.493835	.829468
2018-06-26 08:33:07.000	4.649353	1.469727	.804138
2018-06-26 08:33:08.000	4.572754	1.497498	.808411
2018-06-26 08:33:09.000	4.589233	1.504211	.794983
2018-06-26 08:33:10.000	4.646912	1.479187	.810547
2018-06-26 08:33:11.000	4.622803	1.472168	.818176
2018-06-26 08:33:12.000	4.658508	1.475525	.828552
2018-06-26 08:33:13.000	4.635315	1.495361	.837402
2018-06-26 08:33:14.000	4.648438	1.480713	.834045
2018-06-26 08:33:15.000	4.639282	1.494446	.816650
2018-06-26 08:33:16.000	4.658508	1.470947	.819092
2018-06-26 08:33:17.000	4.653625	1.490479	.826416
2018-06-26 08:33:18.000	4.675598	1.479492	.819702
2018-06-26 08:33:19.000	4.675293	1.487732	.804443
2018-06-26 08:33:20.000	4.595947	1.481934	.832825
2018-06-26 08:33:21.000	4.464417	1.496582	.943909
2018-06-26 08:33:22.000	4.582520	1.492310	.810547
2018-06-26 08:33:23.000	4.618835	1.489258	.804138
2018-06-26 08:33:24.000	4.622192	1.484985	.822754
2018-06-26 08:33:25.000	4.588013	1.496887	.844727
2018-06-26 08:33:26.000	4.618530	1.480408	.824280
2018-06-26 08:33:27.000	4.630432	1.488342	.827026
2018-06-26 08:33:28.000	4.615173	1.471252	.810547
2018-06-26 08:33:29.000	4.629211	1.492920	.814514
2018-06-26 08:33:30.000	4.674072	1.491394	.828552
2018-06-26 08:33:31.000	4.652100	1.492310	.809021
2018-06-26 08:33:32.000	4.632568	1.513977	.822754
2018-06-26 08:33:33.000	4.638062	1.495667	.829468
2018-06-26 08:33:34.000	4.658813	1.513672	.818787
2018-06-26 08:33:35.000	4.627075	1.496582	.810547
2018-06-26 08:33:36.000	4.632874	1.471252	.819702
2018-06-26 08:33:37.000	4.667969	1.483459	.806580
2018-06-26 08:33:38.000	4.639893	1.501160	.821533
2018-06-26 08:33:39.000	4.665833	1.499939	.817261
2018-06-26 08:33:40.000	4.638977	1.502075	.797730
2018-06-26 08:33:41.000	4.626160	1.470032	.818787
2018-06-26 08:33:42.000	4.638367	1.503296	.810242
2018-06-26 08:33:43.000	4.663086	1.498108	.819092
2018-06-26 08:33:44.000	4.676514	1.484680	.817871
2018-06-26 08:33:45.000	4.655762	1.493225	.820313
2018-06-26 08:33:46.000	4.639587	1.491089	.832520
2018-06-26 08:33:47.000	4.633179	1.478882	.820618
2018-06-26 08:33:48.000	4.632263	1.480713	.791931
2018-06-26 08:33:49.000	4.635010	1.465759	.819092
2018-06-26 08:33:50.000	4.675293	1.461487	.808106
2018-06-26 08:33:51.000	4.687500	1.495667	.808106
2018-06-26 08:33:52.000	4.670410	1.502991	.839539
2018-06-26 08:33:53.000	4.641113	1.482239	.827026
2018-06-26 08:33:54.000	4.699402	1.490479	.822144
2018-06-26 08:33:55.000	4.702759	1.481628	.844116
2018-06-26 08:33:56.000	4.733887	1.488953	.830689
2018-06-26 08:33:57.000	4.719238	1.504211	.817566
2018-06-26 08:33:58.000	4.681091	1.458435	.830383
2018-06-26 08:33:59.000	4.705200	1.481323	.819397
2018-06-26 08:34:00.000	4.654541	1.489258	.816345
2018-06-26 08:34:01.000	4.701843	1.491394	.821228
2018-06-26 08:34:02.000	4.653931	1.487122	.841370
2018-06-26 08:34:03.000	4.650574	1.482544	.833435
2018-06-26 08:34:04.000	4.702759	1.456604	.853272
2018-06-26 08:34:05.000	4.732361	1.486206	.804749
2018-06-26 08:34:06.000	4.678650	1.499023	.812378
2018-06-26 08:34:07.000	4.667664	1.496582	.812683
2018-06-26 08:34:08.000	4.661560	1.483459	.817566
2018-06-26 08:34:09.000	4.745178	1.474915	.820313
2018-06-26 08:34:10.000	4.694519	1.496582	.816650
2018-06-26 08:34:11.000	4.710083	1.451111	.813599
2018-06-26 08:34:12.000	4.637451	1.496582	.833130
2018-06-26 08:34:13.000	4.722290	1.487122	.830078
2018-06-26 08:34:14.000	4.692993	1.485596	.814209
2018-06-26 08:34:15.000	4.693604	1.467896	.831909
2018-06-26 08:34:16.000	4.696350	1.485901	.796509
2018-06-26 08:34:17.000	4.659424	1.494141	.815125
2018-06-26 08:34:18.000	4.639282	1.469727	.841065
2018-06-26 08:34:19.000	4.634094	1.498718	.832825
2018-06-26 08:34:20.000	4.692383	1.521301	.809937
2018-06-26 08:34:21.000	4.639893	1.513977	.827332
2018-06-26 08:34:22.000	4.708557	1.491089	.837708
2018-06-26 08:34:23.000	4.758301	1.478271	.818176
2018-06-26 08:34:24.000	4.667358	1.480408	.808106
2018-06-26 08:34:25.000	4.729614	1.506653	.835877
2018-06-26 08:34:26.000	4.662170	1.496277	.833130
2018-06-26 08:34:27.000	4.656067	1.480408	.830994
2018-06-26 08:34:28.000	4.616699	1.514587	.855713
2018-06-26 08:34:29.000	4.617920	1.490479	.817566
2018-06-26 08:34:30.000	4.710083	1.488037	.825195
2018-06-26 08:34:31.000	4.651489	1.501465	.816345
2018-06-26 08:34:32.000	4.622192	1.482544	.814819
2018-06-26 08:34:33.000	4.710693	1.463013	.819702
2018-06-26 08:34:34.000	4.628601	1.493530	.825195
2018-06-26 08:34:35.000	4.678955	1.504517	.820313
2018-06-26 08:34:36.000	4.722900	1.493835	.812073
2018-06-26 08:34:37.000	4.661865	1.457214	.821838
2018-06-26 08:34:38.000	4.642944	1.468811	.824280
2018-06-26 08:34:39.000	4.675598	1.464844	.838623
2018-06-26 08:34:40.000	4.683533	1.466675	.827942
2018-06-26 08:34:41.000	4.663391	1.478577	.822144
2018-06-26 08:34:42.000	4.661865	1.474304	.815735
2018-06-26 08:34:43.000	4.676819	1.496582	.838013
2018-06-26 08:34:44.000	4.659424	1.478577	.827942
2018-06-26 08:34:45.000	4.627686	1.475830	.846252
2018-06-26 08:34:46.000	4.666138	1.466675	.813599
2018-06-26 08:34:47.000	4.637451	1.506653	.818176
2018-06-26 08:34:48.000	4.660034	1.471863	.804138
2018-06-26 08:34:49.000	4.630127	1.512756	.822754
2018-06-26 08:34:50.000	4.603577	1.491394	.849915
2018-06-26 08:34:51.000	4.674988	1.467896	.864563
2018-06-26 08:34:52.000	4.648438	1.487732	.824585
2018-06-26 08:34:53.000	4.624329	1.499939	.814514
2018-06-26 08:34:54.000	4.601135	1.489868	.800781
2018-06-26 08:34:55.000	4.630432	1.476746	.823975
2018-06-26 08:34:56.000	4.661255	1.474609	.835571
2018-06-26 08:34:57.000	4.707947	1.502075	.825501
2018-06-26 08:34:58.000	4.621277	1.485901	.820923
2018-06-26 08:34:59.000	4.606628	1.493835	.823669
2018-06-26 08:35:00.000	4.634094	1.477966	.822144
2018-06-26 08:35:01.000	4.721680	1.492920	.813294
2018-06-26 08:35:02.000	4.638977	1.476135	.793152
2018-06-26 08:35:03.000	4.656372	1.490479	.809631
2018-06-26 08:35:04.000	4.659119	1.472473	.814819
2018-06-26 08:35:05.000	4.726257	1.485901	.837097
2018-06-26 08:35:06.000	4.646912	1.472778	.814209
2018-06-26 08:35:07.000	4.613342	1.486206	.800781
2018-06-26 08:35:08.000	4.606018	1.463928	.823669
2018-06-26 08:35:09.000	4.710388	1.462097	.830383
2018-06-26 08:35:10.000	4.611816	1.478271	.818176
2018-06-26 08:35:11.000	4.642334	1.475830	.815430
2018-06-26 08:35:12.000	4.649048	1.468811	.845337
2018-06-26 08:35:13.000	4.686890	1.504822	.827026
2018-06-26 08:35:14.000	4.642029	1.494751	.803528
2018-06-26 08:35:15.000	4.643555	1.479492	.814514
2018-06-26 08:35:16.000	4.656982	1.476135	.799561
2018-06-26 08:35:17.000	4.606323	1.499634	.808106
2018-06-26 08:35:18.000	4.675293	1.482239	.815430
2018-06-26 08:35:19.000	4.642029	1.516113	.837402
2018-06-26 08:35:20.000	4.650574	1.482849	.810547
2018-06-26 08:35:21.000	4.646606	1.490479	.832214
2018-06-26 08:35:22.000	4.700928	1.503906	.840759
2018-06-26 08:35:23.000	4.646912	1.497803	.861511
2018-06-26 08:35:24.000	4.606628	1.474609	.876160
2018-06-26 08:35:25.000	4.676819	1.461792	.831604
2018-06-26 08:35:26.000	4.705200	1.460266	.812073
2018-06-26 08:35:27.000	4.629211	1.487732	.818481
2018-06-26 08:35:28.000	4.652100	1.490784	.816040
2018-06-26 08:35:29.000	4.646912	1.502991	.826416
2018-06-26 08:35:30.000	4.675903	1.453857	.801392
2018-06-26 08:35:31.000	4.716797	1.485291	.822144
2018-06-26 08:35:32.000	4.659424	1.464844	.838318
2018-06-26 08:35:33.000	4.631042	1.485291	.813904
2018-06-26 08:35:34.000	4.595337	1.472778	.846558
2018-06-26 08:35:35.000	4.607544	1.485901	.856323
2018-06-26 08:35:36.000	4.664612	1.470032	.876770
2018-06-26 08:35:37.000	4.674377	1.466980	.855103
2018-06-26 08:35:38.000	4.685974	1.483154	.834045
2018-06-26 08:35:39.000	4.654541	1.468506	.802307
2018-06-26 08:35:40.000	4.656677	1.496582	.809021
2018-06-26 08:35:41.000	4.690552	1.471863	.818176
2018-06-26 08:35:42.000	4.626160	1.468506	.828857
2018-06-26 08:35:43.000	4.628906	1.478882	.836792
2018-06-26 08:35:44.000	4.659119	1.503296	.861816
2018-06-26 08:35:45.000	4.688416	1.490479	.827942
2018-06-26 08:35:46.000	4.678650	1.484375	.815735
2018-06-26 08:35:47.000	4.692688	1.472778	.823364
2018-06-26 08:35:48.000	4.665527	1.493835	.820313
2018-06-26 08:35:49.000	4.636230	1.495056	.836487
2018-06-26 08:35:50.000	4.622192	1.529236	.829773
2018-06-26 08:35:51.000	4.609680	1.497498	.812988
2018-06-26 08:35:52.000	4.610291	1.453247	.801697
2018-06-26 08:35:53.000	4.678345	1.476746	.859375
2018-06-26 08:35:54.000	4.604797	1.484680	.827942
2018-06-26 08:35:55.000	4.600830	1.478271	.826111
2018-06-26 08:35:56.000	4.671326	1.470947	.809326
2018-06-26 08:35:57.000	4.634399	1.471252	.815125
2018-06-26 08:35:58.000	4.634094	1.497192	.833130
2018-06-26 08:35:59.000	4.609070	1.467896	.814819
2018-06-26 08:36:00.000	4.693298	1.492004	.834656
2018-06-26 08:36:01.000	4.657898	1.485596	.846558
2018-06-26 08:36:02.000	4.697571	1.495361	.815125
2018-06-26 08:36:03.000	4.668274	1.470032	.821533
2018-06-26 08:36:04.000	4.617920	1.491394	.808106
2018-06-26 08:36:05.000	4.607239	1.466675	.830994
2018-06-26 08:36:06.000	4.635925	1.480408	.823669
2018-06-26 08:36:07.000	4.682312	1.469727	.870056
2018-06-26 08:36:08.000	4.637756	1.485596	.822449
2018-06-26 08:36:09.000	4.630432	1.487427	.816956
2018-06-26 08:36:10.000	4.637756	1.509705	.817261
2018-06-26 08:36:11.000	4.604797	1.488647	.822754
2018-06-26 08:36:12.000	4.619141	1.471558	.826416
2018-06-26 08:36:13.000	4.593506	1.480103	.796204
2018-06-26 08:36:14.000	4.662781	1.484985	.823059
2018-06-26 08:36:15.000	4.626770	1.500854	.810547
2018-06-26 08:36:16.000	4.596252	1.480713	.821228
2018-06-26 08:36:17.000	4.639893	1.465149	.824890
2018-06-26 08:36:18.000	4.668274	1.484375	.827942
2018-06-26 08:36:19.000	4.640503	1.482849	.805664
2018-06-26 08:36:20.000	4.666138	1.477661	.806580
2018-06-26 08:36:21.000	4.641724	1.481628	.815430
2018-06-26 08:36:22.000	4.615479	1.486511	.791931
2018-06-26 08:36:23.000	4.647522	1.483765	.829773
2018-06-26 08:36:24.000	4.596558	1.484680	.833130
2018-06-26 08:36:25.000	4.608154	1.489258	.818176
2018-06-26 08:36:26.000	4.584351	1.486816	.824890
2018-06-26 08:36:27.000	4.671631	1.456299	.814209
2018-06-26 08:36:28.000	4.692993	1.477661	.844727
2018-06-26 08:36:29.000	4.644165	1.490173	.816956
2018-06-26 08:36:30.000	4.657593	1.506348	.828247
2018-06-26 08:36:31.000	4.702759	1.475220	.827026
2018-06-26 08:36:32.000	4.609070	1.488953	.823975
2018-06-26 08:36:33.000	4.640503	1.477661	.813599
2018-06-26 08:36:34.000	4.671021	1.475220	.824280
2018-06-26 08:36:35.000	4.626465	1.486206	.825501
2018-06-26 08:36:36.000	4.614868	1.492004	.817261
2018-06-26 08:36:37.000	4.673767	1.487732	.806885
2018-06-26 08:36:38.000	4.642944	1.500854	.793457
2018-06-26 08:36:39.000	4.679260	1.496887	.828552
2018-06-26 08:36:40.000	4.761047	1.480713	.841980
2018-06-26 08:36:41.000	4.699707	1.480713	.848694
2018-06-26 08:36:42.000	4.667969	1.473083	.817871
2018-06-26 08:36:43.000	4.692688	1.486816	.800781
2018-06-26 08:36:44.000	4.714050	1.501465	.812073
2018-06-26 08:36:45.000	4.625549	1.484375	.813599
2018-06-26 08:36:46.000	4.742737	1.464539	.802002
2018-06-26 08:36:47.000	4.686890	1.472168	.816650
2018-06-26 08:36:48.000	4.675598	1.493530	.826416
2018-06-26 08:36:49.000	4.668579	1.492310	.830689
2018-06-26 08:36:50.000	4.659119	1.486816	.837097
2018-06-26 08:36:51.000	4.584656	1.476746	.826721
2018-06-26 08:36:52.000	4.638062	1.473694	.812683
2018-06-26 08:36:53.000	4.626160	1.475220	.803528
2018-06-26 08:36:54.000	4.653625	1.480103	.835877
2018-06-26 08:36:55.000	4.576721	1.462097	.831909
2018-06-26 08:36:56.000	4.620056	1.450195	.816650
2018-06-26 08:36:57.000	4.636536	1.477661	.805664
2018-06-26 08:36:58.000	4.633789	1.467285	.827942
2018-06-26 08:36:59.000	4.638062	1.484070	.819702
2018-06-26 08:37:00.000	4.647217	1.489563	.825806
2018-06-26 08:37:01.000	4.673157	1.487122	.826721
2018-06-26 08:37:02.000	4.655151	1.474609	.808106
2018-06-26 08:37:03.000	4.616089	1.492615	.834656
2018-06-26 08:37:04.000	4.631958	1.490173	.847473
2018-06-26 08:37:05.000	4.649353	1.492615	.832520
2018-06-26 08:37:06.000	4.706116	1.478577	.852051
2018-06-26 08:37:07.000	4.685669	1.495667	.833740
2018-06-26 08:37:08.000	4.649353	1.484375	.828552
2018-06-26 08:37:09.000	4.636536	1.481934	.825806
2018-06-26 08:37:10.000	4.620361	1.490784	.841675
2018-06-26 08:37:11.000	4.653625	1.484375	.830994
2018-06-26 08:37:12.000	4.600525	1.493530	.807190
2018-06-26 08:37:13.000	4.691467	1.502075	.826416
2018-06-26 08:37:14.000	4.678650	1.494141	.798950
2018-06-26 08:37:15.000	4.656372	1.484680	.812988
2018-06-26 08:37:16.000	4.651184	1.468201	.817871
2018-06-26 08:37:17.000	4.670410	1.485901	.831299
2018-06-26 08:37:18.000	4.655457	1.488037	.853577
2018-06-26 08:37:19.000	4.629517	1.476746	.859680
2018-06-26 08:37:20.000	4.610596	1.484680	.831909
2018-06-26 08:37:21.000	4.630737	1.492310	.832520
2018-06-26 08:37:22.000	4.641724	1.494446	.811157
2018-06-26 08:37:23.000	4.580688	1.486511	.814819
2018-06-26 08:37:24.000	4.642944	1.497192	.828247
2018-06-26 08:37:25.000	4.711914	1.505127	.822754
2018-06-26 08:37:26.000	4.640503	1.469116	.811157
2018-06-26 08:37:27.000	4.617004	1.468506	.808716
2018-06-26 08:37:28.000	4.555359	1.483459	.822449
2018-06-26 08:37:29.000	4.532776	1.499329	.806274
2018-06-26 08:37:30.000	4.635620	1.463318	.813599
2018-06-26 08:37:31.000	4.653931	1.473694	.806885
2018-06-26 08:37:32.000	4.681091	1.462097	.813904
2018-06-26 08:37:33.000	4.694824	1.462402	.803833
2018-06-26 08:37:34.000	4.676514	1.492615	.792542
2018-06-26 08:37:35.000	4.598694	1.476440	.825195
2018-06-26 08:37:36.000	4.636230	1.478271	.855103
2018-06-26 08:37:37.000	4.654541	1.487732	.803528
2018-06-26 08:37:38.000	4.631348	1.475220	.797730
2018-06-26 08:37:39.000	4.629822	1.482544	.815430
2018-06-26 08:37:40.000	4.578857	1.478271	.819397
2018-06-26 08:37:41.000	4.631958	1.478271	.808411
2018-06-26 08:37:42.000	4.693909	1.481323	.806274
2018-06-26 08:37:43.000	4.667969	1.488037	.818481
2018-06-26 08:37:44.000	4.643250	1.494141	.805969
2018-06-26 08:37:45.000	4.564819	1.491089	.805359
2018-06-26 08:37:46.000	4.656067	1.504211	.805664
2018-06-26 08:37:47.000	4.598999	1.476746	.795288
2018-06-26 08:37:48.000	4.588928	1.464233	.815430
2018-06-26 08:37:49.000	4.562988	1.476440	.818481
2018-06-26 08:37:50.000	4.626160	1.480713	.820923
2018-06-26 08:37:51.000	4.640808	1.473999	.841675
2018-06-26 08:37:52.000	4.605408	1.471863	.847168
2018-06-26 08:37:53.000	4.665527	1.519470	.813599
2018-06-26 08:37:54.000	4.620361	1.488953	.815125
2018-06-26 08:37:55.000	4.621582	1.484070	.830383
2018-06-26 08:37:56.000	4.633484	1.484070	.818481
2018-06-26 08:37:57.000	4.606323	1.487732	.805664
2018-06-26 08:37:58.000	4.640198	1.472168	.800171
2018-06-26 08:37:59.000	4.589539	1.502991	.817261
2018-06-26 08:38:00.000	4.568481	1.497803	.823364
2018-06-26 08:38:01.000	4.642029	1.475220	.778503
2018-06-26 08:38:02.000	4.630432	1.478271	.803528
2018-06-26 08:38:03.000	4.563293	1.465149	.852356
2018-06-26 08:38:04.000	4.601135	1.476440	.822449
2018-06-26 08:38:05.000	4.590759	1.469421	.816650
2018-06-26 08:38:06.000	4.597778	1.483765	.830689
2018-06-26 08:38:07.000	4.597473	1.492310	.880127
2018-06-26 08:38:08.000	4.609680	1.484680	.872803
2018-06-26 08:38:09.000	4.557800	1.481018	.854797
2018-06-26 08:38:10.000	4.641113	1.488342	.816650
2018-06-26 08:38:11.000	4.604492	1.467590	.825501
2018-06-26 08:38:12.000	4.615173	1.502686	.805359
2018-06-26 08:38:13.000	4.588013	1.483459	.798035
2018-06-26 08:38:14.000	4.664917	1.484070	.834656
2018-06-26 08:38:15.000	4.627686	1.498413	.819397
2018-06-26 08:38:16.000	4.590149	1.491699	.842590
2018-06-26 08:38:17.000	4.538574	1.484375	.845642
2018-06-26 08:38:18.000	4.587097	1.506348	.819397
2018-06-26 08:38:19.000	4.607544	1.480713	.838013
2018-06-26 08:38:20.000	4.590454	1.471252	.822449
2018-06-26 08:38:21.000	4.574890	1.482239	.811462
2018-06-26 08:38:22.000	4.557800	1.481018	.822449
2018-06-26 08:38:23.000	4.597168	1.462402	.832520
2018-06-26 08:38:24.000	4.618835	1.478577	.799866
2018-06-26 08:38:25.000	4.558105	1.499634	.829163
2018-06-26 08:38:26.000	4.587097	1.500549	.810547
2018-06-26 08:38:27.000	4.637451	1.494751	.818176
2018-06-26 08:38:28.000	4.581604	1.482849	.816650
2018-06-26 08:38:29.000	4.651794	1.479492	.798645
2018-06-26 08:38:30.000	4.622803	1.473694	.806274
2018-06-26 08:38:31.000	4.676514	1.470947	.820313
2018-06-26 08:38:32.000	4.639587	1.465759	.842896
2018-06-26 08:38:33.000	4.549255	1.490784	.853577
2018-06-26 08:38:34.000	4.569092	1.504517	.837402
2018-06-26 08:38:35.000	4.576111	1.488953	.808716
2018-06-26 08:38:36.000	4.676514	1.480103	.830994
2018-06-26 08:38:37.000	4.626465	1.490784	.823364
2018-06-26 08:38:38.000	4.606323	1.467590	.806580
2018-06-26 08:38:39.000	4.589844	1.470032	.813599
2018-06-26 08:38:40.000	4.630432	1.473694	.828857
2018-06-26 08:38:41.000	4.611511	1.496277	.821838
2018-06-26 08:38:42.000	4.613647	1.493835	.818787
2018-06-26 08:38:43.000	4.604797	1.476440	.845032
2018-06-26 08:38:44.000	4.611816	1.495972	.816956
2018-06-26 08:38:45.000	4.618225	1.479797	.819092
2018-06-26 08:38:46.000	4.584045	1.492310	.818176
2018-06-26 08:38:47.000	4.581604	1.473694	.832825
2018-06-26 08:38:48.000	4.587402	1.506348	.830383
2018-06-26 08:38:49.000	4.631653	1.470032	.826416
2018-06-26 08:38:50.000	4.586182	1.476440	.827026
2018-06-26 08:38:51.000	4.567871	1.495056	.822754
2018-06-26 08:38:52.000	4.555969	1.491394	.799255
2018-06-26 08:38:53.000	4.638062	1.494446	.827332
2018-06-26 08:38:54.000	4.642944	1.482239	.819397
2018-06-26 08:38:55.000	4.583740	1.472778	.822754
2018-06-26 08:38:56.000	4.624634	1.501465	.821533
2018-06-26 08:38:57.000	4.564209	1.459656	.811462
2018-06-26 08:38:58.000	4.540405	1.491089	.806274
2018-06-26 08:38:59.000	4.606628	1.476746	.805359
2018-06-26 08:39:00.000	4.599304	1.470642	.827026
2018-06-26 08:39:01.000	4.660034	1.481323	.827332
2018-06-26 08:39:02.000	4.651489	1.487732	.806274
2018-06-26 08:39:03.000	4.608765	1.468811	.786743
2018-06-26 08:39:04.000	4.641113	1.487427	.802612
2018-06-26 08:39:05.000	4.649353	1.462708	.829163
2018-06-26 08:39:06.000	4.647522	1.493835	.813904
2018-06-26 08:39:07.000	4.613953	1.476746	.813599
2018-06-26 08:39:08.000	4.644775	1.485901	.859375
2018-06-26 08:39:09.000	4.656372	1.477356	.845947
2018-06-26 08:39:10.000	4.666138	1.475830	.801392
2018-06-26 08:39:11.000	4.667358	1.497803	.813599
2018-06-26 08:39:12.000	4.678040	1.473389	.817871
2018-06-26 08:39:13.000	4.648132	1.474915	.805359
2018-06-26 08:39:14.000	4.640503	1.491394	.799561
2018-06-26 08:39:15.000	4.639282	1.482239	.836182
2018-06-26 08:39:16.000	4.622498	1.497192	.825501
2018-06-26 08:39:17.000	4.594116	1.498108	.817261
2018-06-26 08:39:18.000	4.622803	1.476746	.810242
2018-06-26 08:39:19.000	4.597778	1.482849	.811462
2018-06-26 08:39:20.000	4.640503	1.490784	.809631
2018-06-26 08:39:21.000	4.690552	1.468506	.816040
2018-06-26 08:39:22.000	4.639282	1.482544	.811768
2018-06-26 08:39:23.000	4.682922	1.471863	.810242
2018-06-26 08:39:24.000	4.602661	1.475830	.796204
2018-06-26 08:39:25.000	4.635010	1.499634	.814209
2018-06-26 08:39:26.000	4.604797	1.484680	.813599
2018-06-26 08:39:27.000	4.580078	1.475525	.803528
2018-06-26 08:39:28.000	4.665222	1.474915	.821838
2018-06-26 08:39:29.000	4.598083	1.469421	.814209
2018-06-26 08:39:30.000	4.562988	1.476440	.821838
2018-06-26 08:39:31.000	4.595642	1.475220	.820007
2018-06-26 08:39:32.000	4.569397	1.477966	.835571
2018-06-26 08:39:33.000	4.583435	1.480408	.847473
2018-06-26 08:39:34.000	4.638672	1.491089	.810547
2018-06-26 08:39:35.000	4.627380	1.500854	.831604
2018-06-26 08:39:36.000	4.583130	1.493225	.815430
2018-06-26 08:39:37.000	4.559326	1.488647	.843201
2018-06-26 08:39:38.000	4.592896	1.461487	.828552
2018-06-26 08:39:39.000	4.641418	1.492004	.816956
2018-06-26 08:39:40.000	4.638977	1.477051	.832214
2018-06-26 08:39:41.000	4.660034	1.493530	.828552
2018-06-26 08:39:42.000	4.606934	1.485596	.804443
2018-06-26 08:39:43.000	4.566956	1.477966	.806580
2018-06-26 08:39:44.000	4.666443	1.468201	.817871
2018-06-26 08:39:45.000	4.663696	1.478271	.804749
2018-06-26 08:39:46.000	4.619446	1.475220	.807495
2018-06-26 08:39:47.000	4.623108	1.470337	.838013
2018-06-26 08:39:48.000	4.633789	1.503906	.816650
2018-06-26 08:39:49.000	4.617310	1.493835	.806885
2018-06-26 08:39:50.000	4.620056	1.484680	.822754
2018-06-26 08:39:51.000	4.626770	1.467896	.816040
2018-06-26 08:39:52.000	4.569092	1.487122	.821838
2018-06-26 08:39:53.000	4.660034	1.488037	.806885
2018-06-26 08:39:54.000	4.630737	1.478577	.820618
2018-06-26 08:39:55.000	4.685059	1.480103	.812073
2018-06-26 08:39:56.000	4.557190	1.501770	.863037
2018-06-26 08:39:57.000	4.518127	1.483765	.821228
2018-06-26 08:39:58.000	4.567871	1.468506	.805664
2018-06-26 08:39:59.000	4.673767	1.460571	.787354
2018-06-26 08:40:00.000	4.640503	1.490173	.812073
2018-06-26 08:40:01.000	4.588623	1.481323	.812073
2018-06-26 08:40:02.000	4.541321	1.481628	.822144
2018-06-26 08:40:03.000	4.598389	1.489258	.828552
2018-06-26 08:40:04.000	4.585571	1.502075	.814209
2018-06-26 08:40:05.000	4.603577	1.472778	.811768
2018-06-26 08:40:06.000	4.682312	1.477966	.809631
2018-06-26 08:40:07.000	4.634094	1.475220	.858460
2018-06-26 08:40:08.000	4.646912	1.479187	.893860
2018-06-26 08:40:09.000	4.592285	1.476746	.827942
2018-06-26 08:40:10.000	4.625244	1.477051	.796814
2018-06-26 08:40:11.000	4.577332	1.494141	.807800
2018-06-26 08:40:12.000	4.596863	1.473389	.831909
2018-06-26 08:40:13.000	4.637756	1.486206	.812683
2018-06-26 08:40:14.000	4.651794	1.488953	.838013
2018-06-26 08:40:15.000	4.650269	1.500854	.812378
2018-06-26 08:40:16.000	4.652710	1.475220	.830383
2018-06-26 08:40:17.000	4.587402	1.495667	.834656
2018-06-26 08:40:18.000	4.581604	1.469727	.815430
2018-06-26 08:40:19.000	4.614868	1.475830	.832214
2018-06-26 08:40:20.000	4.543762	1.496582	.828552
2018-06-26 08:40:21.000	4.658203	1.466675	.835266
2018-06-26 08:40:22.000	4.619141	1.477966	.825195
2018-06-26 08:40:23.000	4.656982	1.473694	.812378
2018-06-26 08:40:24.000	4.604187	1.484375	.809021
2018-06-26 08:40:25.000	4.650879	1.482544	.828857
2018-06-26 08:40:26.000	4.567261	1.491394	.806274
2018-06-26 08:40:27.000	4.627380	1.501770	.823059
2018-06-26 08:40:28.000	4.631348	1.502380	.816040
2018-06-26 08:40:29.000	4.654846	1.492310	.796204
2018-06-26 08:40:30.000	4.622803	1.499939	.819397
2018-06-26 08:40:31.000	4.672241	1.482849	.814514
2018-06-26 08:40:32.000	4.616394	1.470642	.788879
2018-06-26 08:40:33.000	4.612122	1.477051	.820007
2018-06-26 08:40:34.000	4.584351	1.470032	.845337
2018-06-26 08:40:35.000	4.598389	1.498413	.832520
2018-06-26 08:40:36.000	4.555359	1.469727	.832825
2018-06-26 08:40:37.000	4.620972	1.482849	.823669
2018-06-26 08:40:38.000	4.628296	1.495667	.835571
2018-06-26 08:40:39.000	4.643860	1.490784	.827637
2018-06-26 08:40:40.000	4.658508	1.487427	.795593
2018-06-26 08:40:41.000	4.641113	1.504822	.815735
2018-06-26 08:40:42.000	4.610901	1.493225	.828857
2018-06-26 08:40:43.000	4.613647	1.476440	.830994
2018-06-26 08:40:44.000	4.604492	1.490173	.822449
2018-06-26 08:40:45.000	4.573669	1.463928	.813599
2018-06-26 08:40:46.000	4.595642	1.486206	.822754
2018-06-26 08:40:47.000	4.609680	1.471252	.805664
2018-06-26 08:40:48.000	4.589233	1.481018	.799866
2018-06-26 08:40:49.000	4.626160	1.488647	.815735
2018-06-26 08:40:50.000	4.663696	1.488647	.814209
2018-06-26 08:40:51.000	4.598389	1.463928	.834656
2018-06-26 08:40:52.000	4.551392	1.488647	.820618
2018-06-26 08:40:53.000	4.609985	1.495056	.798340
2018-06-26 08:40:54.000	4.608459	1.477051	.801697
2018-06-26 08:40:55.000	4.625854	1.502686	.813294
2018-06-26 08:40:56.000	4.614868	1.510925	.811768
2018-06-26 08:40:57.000	4.566650	1.481018	.825195
2018-06-26 08:40:58.000	4.613037	1.485901	.804443
2018-06-26 08:40:59.000	4.591064	1.472168	.820007
2018-06-26 08:41:00.000	4.594116	1.514587	.814209
2018-06-26 08:41:01.000	4.540405	1.476440	.837402
2018-06-26 08:41:02.000	4.648438	1.475220	.838928
2018-06-26 08:41:03.000	4.720764	1.462097	.822449
2018-06-26 08:41:04.000	4.648743	1.481934	.821228
2018-06-26 08:41:05.000	4.633484	1.492920	.792542
2018-06-26 08:41:06.000	4.685669	1.475525	.823669
2018-06-26 08:41:07.000	4.664612	1.490784	.813294
2018-06-26 08:41:08.000	4.618530	1.466370	.803223
2018-06-26 08:41:09.000	4.670410	1.476746	.834045
2018-06-26 08:41:10.000	4.607239	1.491089	.813599
2018-06-26 08:41:11.000	4.673767	1.475525	.817566
2018-06-26 08:41:12.000	4.712524	1.492615	.808411
2018-06-26 08:41:13.000	4.676208	1.475220	.816650
2018-06-26 08:41:14.000	4.669495	1.493225	.815735
2018-06-26 08:41:15.000	4.678040	1.468201	.804443
2018-06-26 08:41:16.000	4.702759	1.478882	.812378
2018-06-26 08:41:17.000	4.652710	1.484375	.811157
2018-06-26 08:41:18.000	4.615173	1.501160	.824280
2018-06-26 08:41:19.000	4.620056	1.509094	.863342
2018-06-26 08:41:20.000	4.612122	1.501770	.844116
2018-06-26 08:41:21.000	4.633179	1.495972	.833740
2018-06-26 08:41:22.000	4.650879	1.516724	.839844
2018-06-26 08:41:23.000	4.629822	1.484070	.823975
2018-06-26 08:41:24.000	4.668884	1.498718	.818787
2018-06-26 08:41:25.000	4.685974	1.500549	.805969
2018-06-26 08:41:26.000	4.627686	1.482544	.809631
2018-06-26 08:41:27.000	4.664612	1.479797	.804443
2018-06-26 08:41:28.000	4.668579	1.503296	.836487
2018-06-26 08:41:29.000	4.624023	1.480103	.806885
2018-06-26 08:41:30.000	4.609680	1.478882	.833435
2018-06-26 08:41:31.000	4.653625	1.481934	.833740
2018-06-26 08:41:32.000	4.641113	1.501770	.828857
2018-06-26 08:41:33.000	4.595032	1.489258	.819702
2018-06-26 08:41:34.000	4.602661	1.489563	.798340
2018-06-26 08:41:35.000	4.622803	1.521912	.860901
2018-06-26 08:41:36.000	4.631958	1.480103	.813294
2018-06-26 08:41:37.000	4.692688	1.445618	.831299
2018-06-26 08:41:38.000	4.663696	1.459961	.824585
2018-06-26 08:41:39.000	4.664917	1.468811	.809021
2018-06-26 08:41:40.000	4.616394	1.480103	.831299
2018-06-26 08:41:41.000	4.631042	1.492004	.814819
2018-06-26 08:41:42.000	4.637756	1.491699	.826416
2018-06-26 08:41:43.000	4.611511	1.482239	.808716
2018-06-26 08:41:44.000	4.680786	1.486816	.832520
2018-06-26 08:41:45.000	4.646301	1.496887	.803223
2018-06-26 08:41:46.000	4.671936	1.493530	.828552
2018-06-26 08:41:47.000	4.661865	1.481018	.812073
2018-06-26 08:41:48.000	4.671631	1.504517	.802612
2018-06-26 08:41:49.000	4.622498	1.480103	.830383
2018-06-26 08:41:50.000	4.678650	1.498413	.810547
2018-06-26 08:41:51.000	4.685669	1.466370	.831909
2018-06-26 08:41:52.000	4.685974	1.488953	.829163
2018-06-26 08:41:53.000	4.612122	1.480103	.814819
2018-06-26 08:41:54.000	4.660339	1.477966	.814209
2018-06-26 08:41:55.000	4.693604	1.489563	.838623
2018-06-26 08:41:56.000	4.638672	1.486206	.839233
2018-06-26 08:41:57.000	4.624023	1.481628	.811768
2018-06-26 08:41:58.000	4.657288	1.479492	.795288
2018-06-26 08:41:59.000	4.645386	1.504211	.798950
2018-06-26 08:42:00.000	4.677734	1.467896	.801697
2018-06-26 08:42:01.000	4.686584	1.498108	.838928
2018-06-26 08:42:02.000	4.653931	1.488342	.816956
2018-06-26 08:42:03.000	4.661255	1.495361	.817871
2018-06-26 08:42:04.000	4.629517	1.487122	.819092
2018-06-26 08:42:05.000	4.698181	1.473694	.813904
2018-06-26 08:42:06.000	4.688110	1.482239	.827332
2018-06-26 08:42:07.000	4.674072	1.492004	.820923
2018-06-26 08:42:08.000	4.671326	1.492004	.816040
2018-06-26 08:42:09.000	4.664307	1.498108	.809937
2018-06-26 08:42:10.000	4.660339	1.502380	.813599
2018-06-26 08:42:11.000	4.623108	1.497498	.818176
2018-06-26 08:42:12.000	4.690247	1.481018	.799866
2018-06-26 08:42:13.000	4.669189	1.476135	.805664
2018-06-26 08:42:14.000	4.639282	1.492004	.815735
2018-06-26 08:42:15.000	4.658203	1.492615	.813599
2018-06-26 08:42:16.000	4.718323	1.477661	.819092
2018-06-26 08:42:17.000	4.659119	1.484680	.810547
2018-06-26 08:42:18.000	4.661865	1.481018	.829773
2018-06-26 08:42:19.000	4.644775	1.506348	.803223
2018-06-26 08:42:20.000	4.625549	1.510620	.825501
2018-06-26 08:42:21.000	4.659729	1.502380	.840149
2018-06-26 08:42:22.000	4.670410	1.493225	.825195
2018-06-26 08:42:23.000	4.682922	1.489258	.813294
2018-06-26 08:42:24.000	4.617615	1.503906	.835877
2018-06-26 08:42:25.000	4.635315	1.497192	.867920
2018-06-26 08:42:26.000	4.650879	1.490479	.841980
2018-06-26 08:42:27.000	4.615173	1.473389	.822144
2018-06-26 08:42:28.000	4.645081	1.486816	.802307
2018-06-26 08:42:29.000	4.724121	1.501465	.806274
2018-06-26 08:42:30.000	4.667358	1.471252	.816956
2018-06-26 08:42:31.000	4.630737	1.469116	.848084
2018-06-26 08:42:32.000	4.636841	1.479797	.808716
2018-06-26 08:42:33.000	4.678345	1.488647	.803223
2018-06-26 08:42:34.000	4.653625	1.487732	.819397
2018-06-26 08:42:35.000	4.652405	1.496887	.858765
2018-06-26 08:42:36.000	4.712524	1.481018	.831299
2018-06-26 08:42:37.000	4.652405	1.492310	.823669
2018-06-26 08:42:38.000	4.685364	1.480408	.827026
2018-06-26 08:42:39.000	4.730530	1.477661	.821533
2018-06-26 08:42:40.000	4.641418	1.490784	.810852
2018-06-26 08:42:41.000	4.629517	1.500549	.819397
2018-06-26 08:42:42.000	4.684143	1.501160	.866089
2018-06-26 08:42:43.000	4.690247	1.487732	.813904
2018-06-26 08:42:44.000	4.709778	1.488647	.792236
2018-06-26 08:42:45.000	4.680786	1.495361	.832825
2018-06-26 08:42:46.000	4.674072	1.477661	.846252
2018-06-26 08:42:47.000	4.694214	1.478882	.800171
2018-06-26 08:42:48.000	4.685059	1.492920	.817261
2018-06-26 08:42:49.000	4.663391	1.488953	.819397
2018-06-26 08:42:50.000	4.685364	1.514282	.815735
2018-06-26 08:42:51.000	4.616089	1.477661	.806274
2018-06-26 08:42:52.000	4.682617	1.496887	.845947
2018-06-26 08:42:53.000	4.694519	1.497498	.831604
2018-06-26 08:42:54.000	4.639893	1.490784	.853882
2018-06-26 08:42:55.000	4.678345	1.507263	.833130
2018-06-26 08:42:56.000	4.719849	1.494751	.827026
2018-06-26 08:42:57.000	4.644775	1.502075	.804443
2018-06-26 08:42:58.000	4.688721	1.507263	.842590
2018-06-26 08:42:59.000	4.686279	1.496277	.830383
2018-06-26 08:43:00.000	4.690247	1.484680	.836487
2018-06-26 08:43:01.000	4.662170	1.504517	.829468
2018-06-26 08:43:02.000	4.718323	1.504517	.829773
2018-06-26 08:43:03.000	4.681091	1.489258	.807800
2018-06-26 08:43:04.000	4.694824	1.464844	.823059
2018-06-26 08:43:05.000	4.662170	1.473694	.837097
2018-06-26 08:43:06.000	4.642639	1.486511	.836182
2018-06-26 08:43:07.000	4.637756	1.479797	.838623
2018-06-26 08:43:08.000	4.642029	1.488037	.830689
2018-06-26 08:43:09.000	4.719238	1.494751	.827332
2018-06-26 08:43:10.000	4.693604	1.472473	.814514
2018-06-26 08:43:11.000	4.648438	1.503296	.868225
2018-06-26 08:43:12.000	4.660034	1.471863	.853577
2018-06-26 08:43:13.000	4.639587	1.485901	.838623
2018-06-26 08:43:14.000	4.678345	1.474915	.825501
2018-06-26 08:43:15.000	4.663391	1.503906	.803528
2018-06-26 08:43:16.000	4.652710	1.495056	.830078
2018-06-26 08:43:17.000	4.642334	1.479492	.819397
2018-06-26 08:43:18.000	4.609985	1.486511	.806885
2018-06-26 08:43:19.000	4.667358	1.512756	.822754
2018-06-26 08:43:20.000	4.697571	1.493530	.825195
2018-06-26 08:43:21.000	4.640198	1.494446	.828857
2018-06-26 08:43:22.000	4.584961	1.486816	.855713
2018-06-26 08:43:23.000	4.672852	1.479187	.812988
2018-06-26 08:43:24.000	4.713440	1.504822	.818481
2018-06-26 08:43:25.000	4.646912	1.492920	.810547
2018-06-26 08:43:26.000	4.624023	1.476135	.830078
2018-06-26 08:43:27.000	4.633484	1.461792	.811768
2018-06-26 08:43:28.000	4.594421	1.493225	.870361
2018-06-26 08:43:29.000	4.679565	1.506653	.846863
2018-06-26 08:43:30.000	4.692383	1.487732	.833740
2018-06-26 08:43:31.000	4.653625	1.465759	.808716
2018-06-26 08:43:32.000	4.616699	1.483154	.827942
2018-06-26 08:43:33.000	4.660034	1.494751	.823975
2018-06-26 08:43:34.000	4.695129	1.509399	.808411
2018-06-26 08:43:35.000	4.649963	1.492920	.813904
2018-06-26 08:43:36.000	4.650574	1.505432	.801697
2018-06-26 08:43:37.000	4.705811	1.482849	.806885
2018-06-26 08:43:38.000	4.650879	1.481018	.816040
2018-06-26 08:43:39.000	4.679565	1.492310	.819702
2018-06-26 08:43:40.000	4.674072	1.499939	.820923
2018-06-26 08:43:41.000	4.665222	1.482849	.830689
2018-06-26 08:43:42.000	4.664307	1.491089	.824585
2018-06-26 08:43:43.000	4.650879	1.505127	.824585
2018-06-26 08:43:44.000	4.632263	1.495667	.832214
2018-06-26 08:43:45.000	4.682007	1.462402	.847778
2018-06-26 08:43:46.000	4.687500	1.480103	.816956
2018-06-26 08:43:47.000	4.592896	1.495361	.818176
2018-06-26 08:43:48.000	4.603882	1.464844	.812073
2018-06-26 08:43:49.000	4.681396	1.468811	.807800
2018-06-26 08:43:50.000	4.624329	1.473999	.804443
2018-06-26 08:43:51.000	4.652405	1.459961	.808411
2018-06-26 08:43:52.000	4.669189	1.490479	.812988
2018-06-26 08:43:53.000	4.744873	1.491089	.831299
2018-06-26 08:43:54.000	4.666138	1.487427	.816956
2018-06-26 08:43:55.000	4.627991	1.474609	.827332
2018-06-26 08:43:56.000	4.617004	1.481323	.814209
2018-06-26 08:43:57.000	4.610901	1.499939	.807495
2018-06-26 08:43:58.000	4.678955	1.478577	.814209
2018-06-26 08:43:59.000	4.640503	1.476746	.810547
2018-06-26 08:44:00.000	4.691772	1.485901	.799561
2018-06-26 08:44:01.000	4.732361	1.455994	.837708
2018-06-26 08:44:02.000	4.657288	1.477356	.832825
2018-06-26 08:44:03.000	4.671936	1.495361	.834656
2018-06-26 08:44:04.000	4.664001	1.483154	.849304
2018-06-26 08:44:05.000	4.631348	1.477051	.812073
2018-06-26 08:44:06.000	4.751587	1.495667	.818787
2018-06-26 08:44:07.000	4.709167	1.476746	.802002
2018-06-26 08:44:08.000	4.682617	1.497803	.784302
2018-06-26 08:44:09.000	4.661255	1.481018	.826721
2018-06-26 08:44:10.000	4.586487	1.502686	.832214
2018-06-26 08:44:11.000	4.595642	1.501465	.821838
2018-06-26 08:44:12.000	4.630737	1.488342	.806885
2018-06-26 08:44:13.000	4.645996	1.478882	.821838
2018-06-26 08:44:14.000	4.631958	1.506958	.835877
2018-06-26 08:44:15.000	4.597778	1.505737	.842590
2018-06-26 08:44:16.000	4.681396	1.496887	.830994
2018-06-26 08:44:17.000	4.675293	1.494446	.813904
2018-06-26 08:44:18.000	4.599609	1.522522	.817566
2018-06-26 08:44:19.000	4.559937	1.471863	.820923
2018-06-26 08:44:20.000	4.593811	1.467896	.802612
2018-06-26 08:44:21.000	4.606628	1.473389	.807190
2018-06-26 08:44:22.000	4.645081	1.490173	.806274
2018-06-26 08:44:23.000	4.683838	1.490479	.814819
2018-06-26 08:44:24.000	4.695435	1.471558	.821838
2018-06-26 08:44:25.000	4.667053	1.506653	.823059
2018-06-26 08:44:26.000	4.640503	1.494751	.836792
2018-06-26 08:44:27.000	4.737854	1.503601	.825806
2018-06-26 08:44:28.000	4.667053	1.490173	.833130
2018-06-26 08:44:29.000	4.611206	1.469727	.806885
2018-06-26 08:44:30.000	4.662476	1.482239	.832520
2018-06-26 08:44:31.000	4.673157	1.464844	.829468
2018-06-26 08:44:32.000	4.704895	1.487427	.855408
2018-06-26 08:44:33.000	4.662476	1.472168	.824585
2018-06-26 08:44:34.000	4.707947	1.489868	.814819
2018-06-26 08:44:35.000	4.685059	1.496582	.813904
2018-06-26 08:44:36.000	4.636230	1.498413	.812073
2018-06-26 08:44:37.000	4.696350	1.505432	.818787
2018-06-26 08:44:38.000	4.716797	1.499023	.835877
2018-06-26 08:44:39.000	4.664612	1.480103	.816956
2018-06-26 08:44:40.000	4.623718	1.483459	.812988
2018-06-26 08:44:41.000	4.605713	1.481628	.819397
2018-06-26 08:44:42.000	4.642334	1.501465	.831909
2018-06-26 08:44:43.000	4.656677	1.511841	.826721
2018-06-26 08:44:44.000	4.644165	1.500854	.834045
2018-06-26 08:44:45.000	4.663696	1.500244	.846558
2018-06-26 08:44:46.000	4.702759	1.517944	.855408
2018-06-26 08:44:47.000	4.662476	1.509399	.840149
2018-06-26 08:44:48.000	4.647217	1.463623	.824585
2018-06-26 08:44:49.000	4.683838	1.483154	.831299
2018-06-26 08:44:50.000	4.640198	1.477356	.834045
2018-06-26 08:44:51.000	4.654236	1.481323	.814819
2018-06-26 08:44:52.000	4.651184	1.486816	.802307
2018-06-26 08:44:53.000	4.661255	1.498413	.820923
2018-06-26 08:44:54.000	4.664001	1.494751	.817871
2018-06-26 08:44:55.000	4.652405	1.485596	.813599
2018-06-26 08:44:56.000	4.684448	1.500244	.836792
2018-06-26 08:44:57.000	4.676819	1.482849	.834961
2018-06-26 08:44:58.000	4.650879	1.469727	.838623
2018-06-26 08:44:59.000	4.575195	1.492920	.827026
2018-06-26 08:45:00.000	4.665527	1.482239	.817871
2018-06-26 08:45:01.000	4.676819	1.492615	.802307
2018-06-26 08:45:02.000	4.634399	1.505127	.798645
2018-06-26 08:45:03.000	4.605408	1.510315	.829773
2018-06-26 08:45:04.000	4.627075	1.500854	.819702
2018-06-26 08:45:05.000	4.629211	1.487427	.815430
2018-06-26 08:45:06.000	4.646912	1.495056	.809631
2018-06-26 08:45:07.000	4.649963	1.498413	.875855
2018-06-26 08:45:08.000	4.624023	1.487122	.861816
2018-06-26 08:45:09.000	4.607849	1.502686	.823975
2018-06-26 08:45:10.000	4.611206	1.534119	.829773
2018-06-26 08:45:11.000	4.665222	1.487427	.817566
2018-06-26 08:45:12.000	4.721375	1.479187	.814819
2018-06-26 08:45:13.000	4.661865	1.489563	.838928
2018-06-26 08:45:14.000	4.635925	1.493835	.816650
2018-06-26 08:45:15.000	4.676208	1.485901	.808106
2018-06-26 08:45:16.000	4.662476	1.476135	.822449
2018-06-26 08:45:17.000	4.649353	1.484985	.826111
2018-06-26 08:45:18.000	4.712524	1.495056	.819702
2018-06-26 08:45:19.000	4.688721	1.493835	.829468
2018-06-26 08:45:20.000	4.613037	1.500244	.840149
2018-06-26 08:45:21.000	4.553833	1.485901	.828857
2018-06-26 08:45:22.000	4.651184	1.485901	.837097
2018-06-26 08:45:23.000	4.658813	1.477966	.818481
2018-06-26 08:45:24.000	4.681396	1.481323	.820313
2018-06-26 08:45:25.000	4.647217	1.502686	.820313
2018-06-26 08:45:26.000	4.629517	1.491699	.842590
2018-06-26 08:45:27.000	4.644775	1.510315	.793457
2018-06-26 08:45:28.000	4.661560	1.488342	.822754
2018-06-26 08:45:29.000	4.649048	1.496277	.814819
2018-06-26 08:45:30.000	4.597168	1.486511	.820007
2018-06-26 08:45:31.000	4.697571	1.506042	.827942
2018-06-26 08:45:32.000	4.638672	1.483765	.833435
2018-06-26 08:45:33.000	4.700317	1.486511	.838318
2018-06-26 08:45:34.000	4.681702	1.492310	.852356
2018-06-26 08:45:35.000	4.630127	1.477356	.812988
2018-06-26 08:45:36.000	4.625549	1.472168	.825195
2018-06-26 08:45:37.000	4.675598	1.501160	.820618
2018-06-26 08:45:38.000	4.623413	1.495972	.843506
2018-06-26 08:45:39.000	4.665527	1.502075	.830689
2018-06-26 08:45:40.000	4.691772	1.500244	.816345
2018-06-26 08:45:41.000	4.725647	1.495972	.809631
2018-06-26 08:45:42.000	4.696045	1.472473	.798035
2018-06-26 08:45:43.000	4.661865	1.496277	.807800
2018-06-26 08:45:44.000	4.713745	1.509705	.805664
2018-06-26 08:45:45.000	4.600220	1.494446	.835266
2018-06-26 08:45:46.000	4.642944	1.501770	.810242
2018-06-26 08:45:47.000	4.656677	1.511230	.819397
2018-06-26 08:45:48.000	4.691467	1.509094	.824890
2018-06-26 08:45:49.000	4.711304	1.489258	.806885
2018-06-26 08:45:50.000	4.656982	1.466980	.810547
2018-06-26 08:45:51.000	4.680481	1.486206	.829773
2018-06-26 08:45:52.000	4.663086	1.472473	.804749
2018-06-26 08:45:53.000	4.676819	1.483765	.814819
2018-06-26 08:45:54.000	4.714661	1.481934	.822754
2018-06-26 08:45:55.000	4.667664	1.505127	.827026
2018-06-26 08:45:56.000	4.641724	1.493225	.811157
2018-06-26 08:45:57.000	4.664001	1.485901	.832520
2018-06-26 08:45:58.000	4.729919	1.481628	.825195
2018-06-26 08:45:59.000	4.650879	1.478577	.830689
2018-06-26 08:46:00.000	4.626465	1.496582	.827332
2018-06-26 08:46:01.000	4.632568	1.482544	.820007
2018-06-26 08:46:02.000	4.624939	1.502686	.834961
2018-06-26 08:46:03.000	4.636841	1.493530	.828857
2018-06-26 08:46:04.000	4.676208	1.473083	.821228
2018-06-26 08:46:05.000	4.672241	1.478577	.815125
2018-06-26 08:46:06.000	4.734192	1.474915	.814819
2018-06-26 08:46:07.000	4.707336	1.506653	.821838
2018-06-26 08:46:08.000	4.657593	1.476746	.833130
2018-06-26 08:46:09.000	4.546814	1.476440	.822754
2018-06-26 08:46:10.000	4.658813	1.492920	.826416
2018-06-26 08:46:11.000	4.660645	1.495361	.823059
2018-06-26 08:46:12.000	4.632874	1.501465	.829468
2018-06-26 08:46:13.000	4.684448	1.499023	.812683
2018-06-26 08:46:14.000	4.726868	1.494141	.815430
2018-06-26 08:46:15.000	4.675903	1.513367	.833130
2018-06-26 08:46:16.000	4.671021	1.471558	.826416
2018-06-26 08:46:17.000	4.700317	1.498413	.816650
2018-06-26 08:46:18.000	4.669800	1.485596	.848389
2018-06-26 08:46:19.000	4.689026	1.464844	.795288
2018-06-26 08:46:20.000	4.716187	1.476746	.807190
2018-06-26 08:46:21.000	4.728394	1.485596	.830994
2018-06-26 08:46:22.000	4.680481	1.480713	.825195
2018-06-26 08:46:23.000	4.675598	1.509399	.808411
2018-06-26 08:46:24.000	4.681091	1.486206	.827026
2018-06-26 08:46:25.000	4.684753	1.491394	.804749
2018-06-26 08:46:26.000	4.692688	1.488037	.804749
2018-06-26 08:46:27.000	4.628601	1.474915	.786438
2018-06-26 08:46:28.000	4.709473	1.481934	.832214
2018-06-26 08:46:29.000	4.723816	1.506653	.820923
2018-06-26 08:46:30.000	4.703674	1.459045	.805054
2018-06-26 08:46:31.000	4.775696	1.497803	.808716
2018-06-26 08:46:32.000	4.707947	1.498718	.820923
2018-06-26 08:46:33.000	4.725647	1.502380	.819092
2018-06-26 08:46:34.000	4.715271	1.492920	.826721
2018-06-26 08:46:35.000	4.682007	1.477661	.817871
2018-06-26 08:46:36.000	4.659729	1.488647	.826721
2018-06-26 08:46:37.000	4.625244	1.512451	.832520
2018-06-26 08:46:38.000	4.625549	1.494446	.836182
2018-06-26 08:46:39.000	4.683228	1.473694	.823975
2018-06-26 08:46:40.000	4.653931	1.474609	.830689
2018-06-26 08:46:41.000	4.694824	1.475830	.824585
2018-06-26 08:46:42.000	4.653931	1.506958	.818176
2018-06-26 08:46:43.000	4.685669	1.505432	.821533
2018-06-26 08:46:44.000	4.685669	1.488037	.824280
2018-06-26 08:46:45.000	4.685669	1.497192	.813294
2018-06-26 08:46:46.000	4.682312	1.486816	.811462
2018-06-26 08:46:47.000	4.703979	1.509094	.833130
2018-06-26 08:46:48.000	4.712219	1.489563	.830078
2018-06-26 08:46:49.000	4.711304	1.486816	.831909
2018-06-26 08:46:50.000	4.642639	1.486816	.833740
2018-06-26 08:46:51.000	4.708557	1.497803	.812378
2018-06-26 08:46:52.000	4.704590	1.506958	.839539
2018-06-26 08:46:53.000	4.715881	1.504211	.794983
2018-06-26 08:46:54.000	4.641418	1.470947	.843201
2018-06-26 08:46:55.000	4.672852	1.474304	.805969
2018-06-26 08:46:56.000	4.690857	1.480103	.796509
2018-06-26 08:46:57.000	4.671631	1.482239	.811157
2018-06-26 08:46:58.000	4.659729	1.512756	.811462
2018-06-26 08:46:59.000	4.672241	1.504211	.814209
2018-06-26 08:47:00.000	4.696350	1.472168	.823975
2018-06-26 08:47:01.000	4.663086	1.492310	.830689
2018-06-26 08:47:02.000	4.667969	1.473999	.830078
2018-06-26 08:47:03.000	4.678955	1.484680	.835877
2018-06-26 08:47:04.000	4.709778	1.480713	.846863
2018-06-26 08:47:05.000	4.708862	1.491089	.846252
2018-06-26 08:47:06.000	4.724121	1.505127	.842285
2018-06-26 08:47:07.000	4.683228	1.477051	.833435
2018-06-26 08:47:08.000	4.720154	1.493225	.821838
2018-06-26 08:47:09.000	4.732361	1.493225	.816650
2018-06-26 08:47:10.000	4.716797	1.489868	.832214
2018-06-26 08:47:11.000	4.722290	1.507874	.813294
2018-06-26 08:47:12.000	4.704285	1.499634	.816040
2018-06-26 08:47:13.000	4.707947	1.506348	.828552
2018-06-26 08:47:14.000	4.701233	1.503601	.843811
2018-06-26 08:47:15.000	4.704590	1.499023	.827026
2018-06-26 08:47:16.000	4.731140	1.510620	.821228
2018-06-26 08:47:17.000	4.715881	1.519775	.823669
2018-06-26 08:47:18.000	4.671021	1.478271	.839844
2018-06-26 08:47:19.000	4.757080	1.479797	.805969
2018-06-26 08:47:20.000	4.772339	1.513672	.813599
2018-06-26 08:47:21.000	4.728394	1.509705	.799561
2018-06-26 08:47:22.000	4.758606	1.502686	.824585
2018-06-26 08:47:23.000	4.682617	1.505737	.824890
2018-06-26 08:47:24.000	4.692078	1.525269	.791931
2018-06-26 08:47:25.000	4.673462	1.502075	.823975
2018-06-26 08:47:26.000	4.647827	1.489868	.793152
2018-06-26 08:47:27.000	4.727478	1.467285	.826721
2018-06-26 08:47:28.000	4.735718	1.509399	.828552
2018-06-26 08:47:29.000	4.704285	1.485901	.825806
2018-06-26 08:47:30.000	4.716492	1.494141	.801086
2018-06-26 08:47:31.000	4.741821	1.488647	.825195
2018-06-26 08:47:32.000	4.681702	1.513977	.821228
2018-06-26 08:47:33.000	4.700317	1.517334	.811768
2018-06-26 08:47:34.000	4.713745	1.486816	.831604
2018-06-26 08:47:35.000	4.655762	1.489258	.827026
2018-06-26 08:47:36.000	4.683533	1.486816	.845032
2018-06-26 08:47:37.000	4.677734	1.501770	.834351
2018-06-26 08:47:38.000	4.723206	1.501465	.798035
2018-06-26 08:47:39.000	4.741211	1.494446	.838623
2018-06-26 08:47:40.000	4.696350	1.489868	.816345
2018-06-26 08:47:41.000	4.690247	1.494141	.831299
2018-06-26 08:47:42.000	4.699097	1.493225	.843811
2018-06-26 08:47:43.000	4.750366	1.493530	.817871
2018-06-26 08:47:44.000	4.710388	1.493225	.827026
2018-06-26 08:47:45.000	4.703979	1.477051	.816650
2018-06-26 08:47:46.000	4.686584	1.497192	.832520
2018-06-26 08:47:47.000	4.695435	1.480408	.826111
2018-06-26 08:47:48.000	4.716797	1.494446	.843506
2018-06-26 08:47:49.000	4.730225	1.504517	.808106
2018-06-26 08:47:50.000	4.724121	1.487427	.808716
2018-06-26 08:47:51.000	4.678040	1.475830	.804443
2018-06-26 08:47:52.000	4.675903	1.498413	.823059
2018-06-26 08:47:53.000	4.692993	1.499329	.834045
2018-06-26 08:47:54.000	4.689026	1.502380	.794067
2018-06-26 08:47:55.000	4.681702	1.475830	.803223
2018-06-26 08:47:56.000	4.720459	1.488342	.820618
2018-06-26 08:47:57.000	4.685364	1.487732	.837708
2018-06-26 08:47:58.000	4.713135	1.480408	.802612
2018-06-26 08:47:59.000	4.758911	1.488953	.830383
2018-06-26 08:48:00.000	4.731140	1.495667	.832825
2018-06-26 08:48:01.000	4.690247	1.523132	.807495
2018-06-26 08:48:02.000	4.750061	1.486816	.828552
2018-06-26 08:48:03.000	4.728394	1.481934	.829163
2018-06-26 08:48:04.000	4.710083	1.502075	.839233
2018-06-26 08:48:05.000	4.703979	1.530457	.842285
2018-06-26 08:48:06.000	4.670715	1.503296	.844727
2018-06-26 08:48:07.000	4.703369	1.483154	.816956
2018-06-26 08:48:08.000	4.674683	1.504517	.815125
2018-06-26 08:48:09.000	4.718018	1.499329	.819397
2018-06-26 08:48:10.000	4.694214	1.502991	.831604
2018-06-26 08:48:11.000	4.720764	1.487732	.833435
2018-06-26 08:48:12.000	4.732361	1.494751	.834351
2018-06-26 08:48:13.000	4.691162	1.499939	.799561
2018-06-26 08:48:14.000	4.703064	1.491089	.831299
2018-06-26 08:48:15.000	4.724731	1.520386	.813294
2018-06-26 08:48:16.000	4.684143	1.508789	.804138
2018-06-26 08:48:17.000	4.708252	1.524048	.849915
2018-06-26 08:48:18.000	4.729919	1.473999	.854797
2018-06-26 08:48:19.000	4.791870	1.502686	.827637
2018-06-26 08:48:20.000	4.699402	1.472168	.831909
2018-06-26 08:48:21.000	4.762573	1.469421	.822754
2018-06-26 08:48:22.000	4.713745	1.489258	.829468
2018-06-26 08:48:23.000	4.672241	1.489868	.845337
2018-06-26 08:48:24.000	4.749451	1.484985	.793152
2018-06-26 08:48:25.000	4.744873	1.510925	.800171
2018-06-26 08:48:26.000	4.724731	1.507874	.811462
2018-06-26 08:48:27.000	4.752808	1.516418	.821228
2018-06-26 08:48:28.000	4.742126	1.511230	.795898
2018-06-26 08:48:29.000	4.696655	1.496582	.831299
2018-06-26 08:48:30.000	4.742126	1.506042	.795288
2018-06-26 08:48:31.000	4.749146	1.481323	.829468
2018-06-26 08:48:32.000	4.736938	1.497498	.833130
2018-06-26 08:48:33.000	4.710388	1.486816	.812378
2018-06-26 08:48:34.000	4.733582	1.467285	.822754
2018-06-26 08:48:35.000	4.760437	1.484680	.819702
2018-06-26 08:48:36.000	4.754639	1.494446	.847473
2018-06-26 08:48:37.000	4.740295	1.521301	.837708
2018-06-26 08:48:38.000	4.739075	1.517334	.811462
2018-06-26 08:48:39.000	4.714966	1.493530	.826721
2018-06-26 08:48:40.000	4.683533	1.505432	.855713
2018-06-26 08:48:41.000	4.641113	1.502075	.830689
2018-06-26 08:48:42.000	4.709473	1.475525	.845032
2018-06-26 08:48:43.000	4.790344	1.504211	.816345
2018-06-26 08:48:44.000	4.704895	1.501160	.836792
2018-06-26 08:48:45.000	4.716797	1.506042	.875855
2018-06-26 08:48:46.000	4.727783	1.495972	.874634
2018-06-26 08:48:47.000	4.740906	1.516724	.809021
2018-06-26 08:48:48.000	4.780884	1.502686	.826416
2018-06-26 08:48:49.000	4.744873	1.497803	.834045
2018-06-26 08:48:50.000	4.742737	1.486816	.842285
2018-06-26 08:48:51.000	4.667969	1.504211	.819397
2018-06-26 08:48:52.000	4.644165	1.519165	.824585
2018-06-26 08:48:53.000	4.704895	1.477661	.837097
2018-06-26 08:48:54.000	4.680786	1.478882	.838318
2018-06-26 08:48:55.000	4.667969	1.473389	.827332
2018-06-26 08:48:56.000	4.669189	1.478882	.827942
2018-06-26 08:48:57.000	4.704285	1.483765	.827026
2018-06-26 08:48:58.000	4.702759	1.502075	.821838
2018-06-26 08:48:59.000	4.740601	1.483154	.814819
2018-06-26 08:49:00.000	4.673157	1.475220	.817566
2018-06-26 08:49:01.000	4.707947	1.496887	.805969
2018-06-26 08:49:02.000	4.688416	1.482239	.812378
2018-06-26 08:49:03.000	4.682617	1.484375	.824585
2018-06-26 08:49:04.000	4.722595	1.484070	.790710
2018-06-26 08:49:05.000	4.699402	1.494751	.830078
2018-06-26 08:49:06.000	4.717407	1.496277	.839844
2018-06-26 08:49:07.000	4.689636	1.478882	.840759
2018-06-26 08:49:08.000	4.710388	1.476440	.819092
2018-06-26 08:49:09.000	4.736328	1.483154	.834045
2018-06-26 08:49:10.000	4.707947	1.496277	.824890
2018-06-26 08:49:11.000	4.700623	1.511230	.829468
2018-06-26 08:49:12.000	4.742126	1.499634	.836182
2018-06-26 08:49:13.000	4.751892	1.498413	.828247
2018-06-26 08:49:14.000	4.670105	1.504517	.822449
2018-06-26 08:49:15.000	4.651184	1.517944	.823975
2018-06-26 08:49:16.000	4.705505	1.496582	.808106
2018-06-26 08:49:17.000	4.674072	1.499329	.808106
2018-06-26 08:49:18.000	4.729309	1.474304	.836487
2018-06-26 08:49:19.000	4.731750	1.488953	.831909
2018-06-26 08:49:20.000	4.717407	1.491699	.801392
2018-06-26 08:49:21.000	4.756775	1.501160	.834045
2018-06-26 08:49:22.000	4.680176	1.522522	.807800
2018-06-26 08:49:23.000	4.721069	1.513367	.835571
2018-06-26 08:49:24.000	4.710388	1.487732	.819092
2018-06-26 08:49:25.000	4.708862	1.486816	.803833
2018-06-26 08:49:26.000	4.681091	1.487122	.821533
2018-06-26 08:49:27.000	4.721375	1.497803	.820313
2018-06-26 08:49:28.000	4.715576	1.504517	.824280
2018-06-26 08:49:29.000	4.731140	1.489563	.828857
2018-06-26 08:49:30.000	4.713745	1.475525	.836182
2018-06-26 08:49:31.000	4.712524	1.500549	.821533
2018-06-26 08:49:32.000	4.732971	1.496277	.851440
2018-06-26 08:49:33.000	4.710999	1.472473	.861511
2018-06-26 08:49:34.000	4.720154	1.470947	.850525
2018-06-26 08:49:35.000	4.761963	1.500549	.818481
2018-06-26 08:49:36.000	4.718628	1.490784	.819092
2018-06-26 08:49:37.000	4.709473	1.495667	.825195
2018-06-26 08:49:38.000	4.743042	1.475220	.811768
2018-06-26 08:49:39.000	4.694824	1.474609	.821533
2018-06-26 08:49:40.000	4.767151	1.485596	.826721
2018-06-26 08:49:41.000	4.695740	1.497192	.810242
2018-06-26 08:49:42.000	4.689026	1.514587	.798645
2018-06-26 08:49:43.000	4.752502	1.491699	.831604
2018-06-26 08:49:44.000	4.724121	1.505127	.826721
2018-06-26 08:49:45.000	4.625854	1.500549	.841980
2018-06-26 08:49:46.000	4.653320	1.477966	.817261
2018-06-26 08:49:47.000	4.737549	1.486511	.799255
2018-06-26 08:49:48.000	4.674683	1.502991	.819092
2018-06-26 08:49:49.000	4.711609	1.484985	.812378
2018-06-26 08:49:50.000	4.691772	1.494141	.807800
2018-06-26 08:49:51.000	4.729309	1.498413	.802918
2018-06-26 08:49:52.000	4.717407	1.498413	.821533
2018-06-26 08:49:53.000	4.701538	1.515198	.822144
2018-06-26 08:49:54.000	4.714050	1.495667	.824585
2018-06-26 08:49:55.000	4.667664	1.477661	.811462
2018-06-26 08:49:56.000	4.720154	1.484985	.827026
2018-06-26 08:49:57.000	4.693909	1.499939	.816956
2018-06-26 08:49:58.000	4.728699	1.487122	.805359
2018-06-26 08:49:59.000	4.702759	1.470337	.825501
2018-06-26 08:50:00.000	4.730225	1.508789	.820313
2018-06-26 08:50:01.000	4.714050	1.492310	.833740
2018-06-26 08:50:02.000	4.680786	1.493225	.835877
2018-06-26 08:50:03.000	4.674072	1.497192	.845337
2018-06-26 08:50:04.000	4.722290	1.508789	.809937
2018-06-26 08:50:05.000	4.715881	1.502380	.812073
2018-06-26 08:50:06.000	4.695435	1.518555	.828552
2018-06-26 08:50:07.000	4.667358	1.521606	.811768
2018-06-26 08:50:08.000	4.658508	1.493225	.840759
2018-06-26 08:50:09.000	4.727783	1.503296	.817566
2018-06-26 08:50:10.000	4.704895	1.506958	.816956
2018-06-26 08:50:11.000	4.658813	1.464233	.814209
2018-06-26 08:50:12.000	4.679871	1.478271	.806885
2018-06-26 08:50:13.000	4.708557	1.499634	.837097
2018-06-26 08:50:14.000	4.709473	1.495361	.830078
2018-06-26 08:50:15.000	4.683533	1.480103	.830383
2018-06-26 08:50:16.000	4.676514	1.504517	.852356
2018-06-26 08:50:17.000	4.664612	1.505432	.799561
2018-06-26 08:50:18.000	4.705811	1.503296	.827332
2018-06-26 08:50:19.000	4.679871	1.496582	.819702
2018-06-26 08:50:20.000	4.715576	1.517029	.805054
2018-06-26 08:50:21.000	4.689026	1.504211	.822144
2018-06-26 08:50:22.000	4.738159	1.501465	.843506
2018-06-26 08:50:23.000	4.756470	1.490479	.812988
2018-06-26 08:50:24.000	4.692688	1.486816	.824280
2018-06-26 08:50:25.000	4.669800	1.487732	.822754
2018-06-26 08:50:26.000	4.718018	1.463318	.843506
2018-06-26 08:50:27.000	4.681396	1.498108	.851746
2018-06-26 08:50:28.000	4.675293	1.482239	.855408
2018-06-26 08:50:29.000	4.694214	1.503601	.835877
2018-06-26 08:50:30.000	4.701538	1.494141	.817871
2018-06-26 08:50:31.000	4.697266	1.496582	.813599
2018-06-26 08:50:32.000	4.717407	1.497192	.827942
2018-06-26 08:50:33.000	4.669189	1.495056	.819092
2018-06-26 08:50:34.000	4.682007	1.496582	.823059
2018-06-26 08:50:35.000	4.684143	1.490784	.820618
2018-06-26 08:50:36.000	4.716492	1.497192	.805664
2018-06-26 08:50:37.000	4.757690	1.483154	.833435
2018-06-26 08:50:38.000	4.702148	1.488953	.809631
2018-06-26 08:50:39.000	4.750061	1.474915	.825195
2018-06-26 08:50:40.000	4.765015	1.491394	.813904
2018-06-26 08:50:41.000	4.743958	1.515503	.840149
2018-06-26 08:50:42.000	4.731445	1.521301	.836182
2018-06-26 08:50:43.000	4.738159	1.479492	.826416
2018-06-26 08:50:44.000	4.691772	1.524048	.816650
2018-06-26 08:50:45.000	4.663086	1.478271	.815430
2018-06-26 08:50:46.000	4.692993	1.494141	.839539
2018-06-26 08:50:47.000	4.706116	1.482239	.833435
2018-06-26 08:50:48.000	4.695435	1.506348	.856934
2018-06-26 08:50:49.000	4.688721	1.484985	.848694
2018-06-26 08:50:50.000	4.760742	1.464539	.843506
2018-06-26 08:50:51.000	4.765015	1.500854	.848694
2018-06-26 08:50:52.000	4.717407	1.514587	.823059
2018-06-26 08:50:53.000	4.718323	1.506653	.849304
2018-06-26 08:50:54.000	4.681396	1.493835	.816650
2018-06-26 08:50:55.000	4.702148	1.476746	.830689
2018-06-26 08:50:56.000	4.719238	1.479797	.816345
2018-06-26 08:50:57.000	4.669495	1.513977	.800171
2018-06-26 08:50:58.000	4.702454	1.482239	.806580
2018-06-26 08:50:59.000	4.693298	1.481628	.837708
2018-06-26 08:51:00.000	4.720459	1.485901	.839233
2018-06-26 08:51:01.000	4.714355	1.526794	.827637
2018-06-26 08:51:02.000	4.700317	1.506348	.832825
2018-06-26 08:51:03.000	4.640198	1.502075	.837402
2018-06-26 08:51:04.000	4.710388	1.485596	.837708
2018-06-26 08:51:05.000	4.680481	1.481018	.846558
2018-06-26 08:51:06.000	4.698792	1.498108	.828552
2018-06-26 08:51:07.000	4.672546	1.511841	.828247
2018-06-26 08:51:08.000	4.719238	1.484375	.822754
2018-06-26 08:51:09.000	4.770203	1.508789	.795898
2018-06-26 08:51:10.000	4.704285	1.509094	.820313
2018-06-26 08:51:11.000	4.700928	1.496582	.815735
2018-06-26 08:51:12.000	4.745483	1.505737	.825806
2018-06-26 08:51:13.000	4.710693	1.507263	.802002
2018-06-26 08:51:14.000	4.700317	1.493225	.797424
2018-06-26 08:51:15.000	4.698181	1.487122	.820313
2018-06-26 08:51:16.000	4.724731	1.512756	.826721
2018-06-26 08:51:17.000	4.710999	1.504517	.796509
2018-06-26 08:51:18.000	4.745178	1.485291	.832520
2018-06-26 08:51:19.000	4.736938	1.488342	.860596
2018-06-26 08:51:20.000	4.700928	1.509399	.860596
2018-06-26 08:51:21.000	4.710083	1.479797	.830078
2018-06-26 08:51:22.000	4.745483	1.491699	.818481
2018-06-26 08:51:23.000	4.728394	1.482239	.827637
2018-06-26 08:51:24.000	4.736938	1.490173	.828857
2018-06-26 08:51:25.000	4.746704	1.481934	.831604
2018-06-26 08:51:26.000	4.685974	1.494751	.860901
2018-06-26 08:51:27.000	4.740601	1.500244	.855713
2018-06-26 08:51:28.000	4.719543	1.513062	.869141
2018-06-26 08:51:29.000	4.704895	1.500854	.863037
2018-06-26 08:51:30.000	4.681702	1.500549	.825501
2018-06-26 08:51:31.000	4.636841	1.500244	.814209
2018-06-26 08:51:32.000	4.649048	1.502991	.844116
2018-06-26 08:51:33.000	4.755554	1.501160	.866699
2018-06-26 08:51:34.000	4.710999	1.488037	.826111
2018-06-26 08:51:35.000	4.697876	1.479492	.820923
2018-06-26 08:51:36.000	4.636841	1.460876	.823059
2018-06-26 08:51:37.000	4.717712	1.485901	.804749
2018-06-26 08:51:38.000	4.672852	1.513672	.793457
2018-06-26 08:51:39.000	4.663086	1.501770	.821533
2018-06-26 08:51:40.000	4.660645	1.494141	.812073
2018-06-26 08:51:41.000	4.672546	1.485596	.807495
2018-06-26 08:51:42.000	4.668579	1.496887	.807190
2018-06-26 08:51:43.000	4.630127	1.469116	1.084595
2018-06-26 08:51:44.000	4.663086	1.502075	.881653
2018-06-26 08:51:45.000	4.761353	1.488037	.820618
2018-06-26 08:51:46.000	4.715271	1.492004	.830689
2018-06-26 08:51:47.000	4.673767	1.489563	.822449
2018-06-26 08:51:48.000	4.656982	1.514282	.815735
2018-06-26 08:51:49.000	4.765015	1.502075	.836792
2018-06-26 08:51:50.000	4.735718	1.503906	.822449
2018-06-26 08:51:51.000	4.738464	1.469727	.812988
2018-06-26 08:51:52.000	4.714355	1.479187	.820007
2018-06-26 08:51:53.000	4.693298	1.504517	.803528
2018-06-26 08:51:54.000	4.698792	1.505737	.829468
2018-06-26 08:51:55.000	4.710999	1.513672	.830689
2018-06-26 08:51:56.000	4.719543	1.474915	.834656
2018-06-26 08:51:57.000	4.653015	1.496887	.814514
2018-06-26 08:51:58.000	4.703369	1.485291	.813599
2018-06-26 08:51:59.000	4.776917	1.502075	.812988
2018-06-26 08:52:00.000	4.709778	1.495361	.840149
2018-06-26 08:52:01.000	4.735718	1.499634	.824890
2018-06-26 08:52:02.000	4.720459	1.523438	.828552
2018-06-26 08:52:03.000	4.672546	1.516724	.823975
2018-06-26 08:52:04.000	4.689941	1.492615	.820313
2018-06-26 08:52:05.000	4.716187	1.497498	.802612
2018-06-26 08:52:06.000	4.767761	1.493225	.805969
2018-06-26 08:52:07.000	4.735107	1.485291	.811462
2018-06-26 08:52:08.000	4.805908	1.490479	.830078
2018-06-26 08:52:09.000	4.702454	1.496277	.813904
2018-06-26 08:52:10.000	4.677124	1.509399	.816345
2018-06-26 08:52:11.000	4.675293	1.496277	.788879
2018-06-26 08:52:12.000	4.687195	1.487732	.827332
2018-06-26 08:52:13.000	4.694519	1.478271	.830994
2018-06-26 08:52:14.000	4.701538	1.491394	.833130
2018-06-26 08:52:15.000	4.688721	1.485901	.816345
2018-06-26 08:52:16.000	4.681396	1.473083	.816345
2018-06-26 08:52:17.000	4.659424	1.505737	.834656
2018-06-26 08:52:18.000	4.666443	1.478271	.802612
2018-06-26 08:52:19.000	4.703064	1.497803	.814819
2018-06-26 08:52:20.000	4.718323	1.495667	.820007
2018-06-26 08:52:21.000	4.697266	1.515198	.823669
2018-06-26 08:52:22.000	4.707031	1.494141	.813599
2018-06-26 08:52:23.000	4.674988	1.495972	.824280
2018-06-26 08:52:24.000	4.689636	1.488953	.810242
2018-06-26 08:52:25.000	4.669189	1.488953	.838318
2018-06-26 08:52:26.000	4.641418	1.496887	.829163
2018-06-26 08:52:27.000	4.597473	1.479187	.831909
2018-06-26 08:52:28.000	4.614563	1.476440	.845032
2018-06-26 08:52:29.000	4.702759	1.487732	.812073
2018-06-26 08:52:30.000	4.673767	1.470337	.797424
2018-06-26 08:52:31.000	4.678345	1.504822	.815735
2018-06-26 08:52:32.000	4.718628	1.495972	.822449
2018-06-26 08:52:33.000	4.671021	1.499023	.834656
2018-06-26 08:52:34.000	4.678955	1.495972	.818787
2018-06-26 08:52:35.000	4.671326	1.492615	.832214
2018-06-26 08:52:36.000	4.693298	1.492310	.803528
2018-06-26 08:52:37.000	4.769287	1.502991	.816650
2018-06-26 08:52:38.000	4.746704	1.505127	.811462
2018-06-26 08:52:39.000	4.678040	1.501465	.835571
2018-06-26 08:52:40.000	4.739380	1.500854	.807495
2018-06-26 08:52:41.000	4.773560	1.501465	.798645
2018-06-26 08:52:42.000	4.727783	1.487732	.830383
2018-06-26 08:52:43.000	4.676514	1.478882	.844727
2018-06-26 08:52:44.000	4.679260	1.492004	.838013
2018-06-26 08:52:45.000	4.649048	1.498108	.830383
2018-06-26 08:52:46.000	4.634705	1.505127	.811462
2018-06-26 08:52:47.000	4.741516	1.497803	.822449
2018-06-26 08:52:48.000	4.698181	1.491089	.816650
2018-06-26 08:52:49.000	4.698486	1.494751	.828552
2018-06-26 08:52:50.000	4.694519	1.499329	.815735
2018-06-26 08:52:51.000	4.698486	1.481323	.819702
2018-06-26 08:52:52.000	4.689026	1.481018	.816956
2018-06-26 08:52:53.000	4.664917	1.512451	.832520
2018-06-26 08:52:54.000	4.701538	1.493225	.825501
2018-06-26 08:52:55.000	4.710388	1.493530	.826111
2018-06-26 08:52:56.000	4.666138	1.484070	.809631
2018-06-26 08:52:57.000	4.626770	1.473694	.808411
2018-06-26 08:52:58.000	4.671631	1.483765	.819702
2018-06-26 08:52:59.000	4.732971	1.488953	.842285
2018-06-26 08:53:00.000	4.671936	1.493225	.829163
2018-06-26 08:53:01.000	4.666748	1.489563	.801392
2018-06-26 08:53:02.000	4.665222	1.502380	.832520
2018-06-26 08:53:03.000	4.613953	1.488037	.825501
2018-06-26 08:53:04.000	4.656677	1.506958	.823364
2018-06-26 08:53:05.000	4.641113	1.476746	.811462
2018-06-26 08:53:06.000	4.639893	1.495667	.809326
2018-06-26 08:53:07.000	4.689026	1.501465	.819092
2018-06-26 08:53:08.000	4.719849	1.492920	.804443
2018-06-26 08:53:09.000	4.661255	1.497192	.827942
2018-06-26 08:53:10.000	4.647827	1.493225	.836487
2018-06-26 08:53:11.000	4.696350	1.483765	.855408
2018-06-26 08:53:12.000	4.664001	1.495972	.829163
2018-06-26 08:53:13.000	4.672852	1.489868	.827942
2018-06-26 08:53:14.000	4.643555	1.505737	.808106
2018-06-26 08:53:15.000	4.668274	1.506958	.810852
2018-06-26 08:53:16.000	4.676208	1.518250	.821228
2018-06-26 08:53:17.000	4.748230	1.513062	.825806
2018-06-26 08:53:18.000	4.710999	1.501770	.805054
2018-06-26 08:53:19.000	4.686890	1.493835	.798340
2018-06-26 08:53:20.000	4.704895	1.471863	.818481
2018-06-26 08:53:21.000	4.662170	1.495972	.823669
2018-06-26 08:53:22.000	4.699707	1.500549	.789185
2018-06-26 08:53:23.000	4.732971	1.510620	.805969
2018-06-26 08:53:24.000	4.677734	1.503906	.840454
2018-06-26 08:53:25.000	4.659119	1.482544	.831604
2018-06-26 08:53:26.000	4.660339	1.509094	.795288
2018-06-26 08:53:27.000	4.692993	1.478882	.803833
2018-06-26 08:53:28.000	4.706116	1.478577	.842896
2018-06-26 08:53:29.000	4.644775	1.503601	.827332
2018-06-26 08:53:30.000	4.648743	1.463623	.799561
2018-06-26 08:53:31.000	4.712219	1.483154	.823975
2018-06-26 08:53:32.000	4.676819	1.487427	.834045
2018-06-26 08:53:33.000	4.682922	1.495361	.816040
2018-06-26 08:53:34.000	4.710693	1.480103	.813904
2018-06-26 08:53:35.000	4.722595	1.494446	.834045
2018-06-26 08:53:36.000	4.683533	1.511536	.849304
2018-06-26 08:53:37.000	4.656067	1.500549	.836487
2018-06-26 08:53:38.000	4.582520	1.489563	.794067
2018-06-26 08:53:39.000	4.643250	1.486816	.823669
2018-06-26 08:53:40.000	4.707947	1.484985	.832825
2018-06-26 08:53:41.000	4.672852	1.490479	.831909
2018-06-26 08:53:42.000	4.692993	1.503906	.821838
2018-06-26 08:53:43.000	4.659424	1.477356	.802612
2018-06-26 08:53:44.000	4.649658	1.487427	.810852
2018-06-26 08:53:45.000	4.663391	1.481628	.837708
2018-06-26 08:53:46.000	4.654236	1.522217	.827942
2018-06-26 08:53:47.000	4.687805	1.486511	.830383
2018-06-26 08:53:48.000	4.705811	1.499329	.823059
2018-06-26 08:53:49.000	4.703369	1.505737	.793457
2018-06-26 08:53:50.000	4.701843	1.504517	.802307
2018-06-26 08:53:51.000	4.700623	1.497803	.820923
2018-06-26 08:53:52.000	4.702759	1.488953	.818176
2018-06-26 08:53:53.000	4.672852	1.513672	.822449
2018-06-26 08:53:54.000	4.730835	1.514587	.816040
2018-06-26 08:53:55.000	4.691467	1.481934	.811157
2018-06-26 08:53:56.000	4.684448	1.477966	.830689
2018-06-26 08:53:57.000	4.707642	1.491394	.815735
2018-06-26 08:53:58.000	4.694519	1.503296	.809631
2018-06-26 08:53:59.000	4.676208	1.476135	.825195
2018-06-26 08:54:00.000	4.664612	1.480713	.809326
2018-06-26 08:54:01.000	4.682007	1.486816	.817871
2018-06-26 08:54:02.000	4.637451	1.490479	.808106
2018-06-26 08:54:03.000	4.695435	1.488953	.816345
2018-06-26 08:54:04.000	4.698486	1.501160	.832825
2018-06-26 08:54:05.000	4.650269	1.514282	.821838
2018-06-26 08:54:06.000	4.667969	1.498718	.841370
2018-06-26 08:54:07.000	4.649048	1.494751	.820923
2018-06-26 08:54:08.000	4.720459	1.474609	.844116
2018-06-26 08:54:09.000	4.732971	1.476440	.814514
2018-06-26 08:54:10.000	4.672241	1.503906	.832214
2018-06-26 08:54:11.000	4.626770	1.500854	.817261
2018-06-26 08:54:12.000	4.698792	1.521301	.825195
2018-06-26 08:54:13.000	4.663391	1.502075	.816650
2018-06-26 08:54:14.000	4.650269	1.488342	.821533
2018-06-26 08:54:15.000	4.663391	1.503601	.817566
2018-06-26 08:54:16.000	4.649658	1.486816	.837708
2018-06-26 08:54:17.000	4.667358	1.484985	.819397
2018-06-26 08:54:18.000	4.689636	1.493225	.840759
2018-06-26 08:54:19.000	4.698486	1.498108	.810852
2018-06-26 08:54:20.000	4.650879	1.498108	.816650
2018-06-26 08:54:21.000	4.683838	1.518555	.805359
2018-06-26 08:54:22.000	4.638367	1.510010	.809937
2018-06-26 08:54:23.000	4.687195	1.487732	.806885
2018-06-26 08:54:24.000	4.685974	1.490479	.812378
2018-06-26 08:54:25.000	4.689941	1.504822	.829773
2018-06-26 08:54:26.000	4.651184	1.475220	.802612
2018-06-26 08:54:27.000	4.694824	1.499634	.807800
2018-06-26 08:54:28.000	4.660645	1.488037	.822449
2018-06-26 08:54:29.000	4.690552	1.502380	.818176
2018-06-26 08:54:30.000	4.718323	1.488953	.833740
2018-06-26 08:54:31.000	4.672852	1.489563	.841370
2018-06-26 08:54:32.000	4.711914	1.475220	.818787
2018-06-26 08:54:33.000	4.713745	1.497498	.821533
2018-06-26 08:54:34.000	4.706116	1.493225	.843811
2018-06-26 08:54:35.000	4.714355	1.494751	.904541
2018-06-26 08:54:36.000	4.644165	1.502686	.833740
2018-06-26 08:54:37.000	4.718628	1.499329	.818176
2018-06-26 08:54:38.000	4.691162	1.514893	.838318
2018-06-26 08:54:39.000	4.725647	1.516724	.829163
2018-06-26 08:54:40.000	4.685974	1.528625	.831909
2018-06-26 08:54:41.000	4.684753	1.531982	.799866
2018-06-26 08:54:42.000	4.711609	1.510315	.829773
2018-06-26 08:54:43.000	4.669495	1.517029	.810852
2018-06-26 08:54:44.000	4.655457	1.514282	.807800
2018-06-26 08:54:45.000	4.663391	1.490784	.803833
2018-06-26 08:54:46.000	4.704895	1.501770	.808106
2018-06-26 08:54:47.000	4.649658	1.493225	.813294
2018-06-26 08:54:48.000	4.650574	1.504517	.818481
2018-06-26 08:54:49.000	4.723511	1.515503	.805664
2018-06-26 08:54:50.000	4.714966	1.493225	.823975
2018-06-26 08:54:51.000	4.659424	1.475220	.790405
2018-06-26 08:54:52.000	4.661255	1.491699	.822754
2018-06-26 08:54:53.000	4.802856	1.503296	.840149
2018-06-26 08:54:54.000	4.708862	1.482849	.818176
2018-06-26 08:54:55.000	4.717407	1.495361	.842896
2018-06-26 08:54:56.000	4.704590	1.500244	.829163
2018-06-26 08:54:57.000	4.677734	1.496582	.840454
2018-06-26 08:54:58.000	4.718018	1.476135	.816650
2018-06-26 08:54:59.000	4.735107	1.497192	.812378
2018-06-26 08:55:00.000	4.632263	1.490479	.823059
2018-06-26 08:55:01.000	4.684143	1.516724	.825806
2018-06-26 08:55:02.000	4.651794	1.513672	.820923
2018-06-26 08:55:03.000	4.707642	1.477051	.797119
2018-06-26 08:55:04.000	4.661255	1.496887	.813294
2018-06-26 08:55:05.000	4.667053	1.489868	.814514
2018-06-26 08:55:06.000	4.695129	1.511536	.799255
2018-06-26 08:55:07.000	4.726563	1.487427	.829468
2018-06-26 08:55:08.000	4.732056	1.497803	.831909
2018-06-26 08:55:09.000	4.666443	1.509094	.828857
2018-06-26 08:55:10.000	4.633789	1.498718	.831604
2018-06-26 08:55:11.000	4.685364	1.491089	.838318
2018-06-26 08:55:12.000	4.661255	1.497498	.819092
2018-06-26 08:55:13.000	4.698486	1.501160	.811768
2018-06-26 08:55:14.000	4.685059	1.507874	.832214
2018-06-26 08:55:15.000	4.661255	1.483154	.833740
2018-06-26 08:55:16.000	4.697876	1.502075	.799255
2018-06-26 08:55:17.000	4.667358	1.498413	.825806
2018-06-26 08:55:18.000	4.718018	1.504822	.808106
2018-06-26 08:55:19.000	4.690552	1.481018	.823059
2018-06-26 08:55:20.000	4.713440	1.501770	.799561
2018-06-26 08:55:21.000	4.696045	1.500854	.830383
2018-06-26 08:55:22.000	4.651184	1.498413	.823975
2018-06-26 08:55:23.000	4.659119	1.510010	.835571
2018-06-26 08:55:24.000	4.637146	1.509094	.826416
2018-06-26 08:55:25.000	4.624634	1.479797	.813294
2018-06-26 08:55:26.000	4.699707	1.472473	.798645
2018-06-26 08:55:27.000	4.664001	1.484985	.835266
2018-06-26 08:55:28.000	4.626465	1.508484	.834351
2018-06-26 08:55:29.000	4.683228	1.539612	.827637
2018-06-26 08:55:30.000	4.709778	1.537170	.836182
2018-06-26 08:55:31.000	4.685974	1.484680	.815430
2018-06-26 08:55:32.000	4.711304	1.500244	.819702
2018-06-26 08:55:33.000	4.689941	1.496582	.841980
2018-06-26 08:55:34.000	4.741211	1.513977	.835266
2018-06-26 08:55:35.000	4.723511	1.505432	.826416
2018-06-26 08:55:36.000	4.700012	1.500244	.827637
2018-06-26 08:55:37.000	4.597778	1.509094	.843506
2018-06-26 08:55:38.000	4.721985	1.488647	.818787
2018-06-26 08:55:39.000	4.687805	1.475525	.822449
2018-06-26 08:55:40.000	4.663391	1.485291	.828247
2018-06-26 08:55:41.000	4.674683	1.476440	.828552
2018-06-26 08:55:42.000	4.667358	1.505127	.830994
2018-06-26 08:55:43.000	4.718018	1.515808	.843506
2018-06-26 08:55:44.000	4.690552	1.495361	.815125
2018-06-26 08:55:45.000	4.700317	1.476746	.825806
2018-06-26 08:55:46.000	4.671631	1.488953	.809937
2018-06-26 08:55:47.000	4.692383	1.501770	.809631
2018-06-26 08:55:48.000	4.665833	1.500244	.820313
2018-06-26 08:55:49.000	4.615479	1.512756	.794373
2018-06-26 08:55:50.000	4.658813	1.506653	.811768
2018-06-26 08:55:51.000	4.603577	1.477661	.823364
2018-06-26 08:55:52.000	4.639893	1.464539	.826721
2018-06-26 08:55:53.000	4.690857	1.490784	.794678
2018-06-26 08:55:54.000	4.692993	1.498108	.783386
2018-06-26 08:55:55.000	4.670410	1.501465	.811462
2018-06-26 08:55:56.000	4.731140	1.498108	.817261
2018-06-26 08:55:57.000	4.703674	1.494751	.787964
2018-06-26 08:55:58.000	4.701843	1.499329	.823059
2018-06-26 08:55:59.000	4.671631	1.494751	.801392
2018-06-26 08:56:00.000	4.617004	1.505737	.835266
2018-06-26 08:56:01.000	4.667053	1.500244	.837402
2018-06-26 08:56:02.000	4.669800	1.478271	.825806
2018-06-26 08:56:03.000	4.709473	1.487122	.827942
2018-06-26 08:56:04.000	4.664001	1.508484	.821838
2018-06-26 08:56:05.000	4.642639	1.507874	.809021
2018-06-26 08:56:06.000	4.685364	1.500549	.822144
2018-06-26 08:56:07.000	4.663391	1.519775	.838318
2018-06-26 08:56:08.000	4.640808	1.505737	.830078
2018-06-26 08:56:09.000	4.659424	1.509399	.831604
2018-06-26 08:56:10.000	4.693298	1.498413	.813904
2018-06-26 08:56:11.000	4.674683	1.463623	.808106
2018-06-26 08:56:12.000	4.648132	1.497498	.813904
2018-06-26 08:56:13.000	4.645996	1.511841	.826721
2018-06-26 08:56:14.000	4.654541	1.503906	.830994
2018-06-26 08:56:15.000	4.643860	1.507874	.806580
2018-06-26 08:56:16.000	4.682007	1.492615	.833740
2018-06-26 08:56:17.000	4.632874	1.488647	.845642
2018-06-26 08:56:18.000	4.710999	1.522217	.837708
2018-06-26 08:56:19.000	4.695129	1.480408	.819092
2018-06-26 08:56:20.000	4.678040	1.491699	.831299
2018-06-26 08:56:21.000	4.661255	1.497192	.828247
2018-06-26 08:56:22.000	4.671631	1.502686	.820923
2018-06-26 08:56:23.000	4.678345	1.490173	.813294
2018-06-26 08:56:24.000	4.725037	1.487427	.825501
2018-06-26 08:56:25.000	4.667358	1.500244	.835266
2018-06-26 08:56:26.000	4.645996	1.474304	.837097
2018-06-26 08:56:27.000	4.620361	1.500549	.809937
2018-06-26 08:56:28.000	4.629822	1.490479	.813904
2018-06-26 08:56:29.000	4.595032	1.492615	.816956
2018-06-26 08:56:30.000	4.643250	1.496887	.823669
2018-06-26 08:56:31.000	4.649963	1.493225	.823364
2018-06-26 08:56:32.000	4.632874	1.511230	.828857
2018-06-26 08:56:33.000	4.621277	1.482544	.819702
2018-06-26 08:56:34.000	4.649353	1.472473	.830383
2018-06-26 08:56:35.000	4.663391	1.490479	.807800
2018-06-26 08:56:36.000	4.634094	1.493530	.809326
2018-06-26 08:56:37.000	4.608765	1.504211	.824890
2018-06-26 08:56:38.000	4.577637	1.504211	.812378
2018-06-26 08:56:39.000	4.680786	1.495361	.815430
2018-06-26 08:56:40.000	4.618225	1.506348	.823059
2018-06-26 08:56:41.000	4.627075	1.502991	.842896
2018-06-26 08:56:42.000	4.683838	1.502991	.830689
2018-06-26 08:56:43.000	4.682922	1.477966	.851440
2018-06-26 08:56:44.000	4.682922	1.462402	.837402
2018-06-26 08:56:45.000	4.687195	1.488037	.816650
2018-06-26 08:56:46.000	4.673157	1.510010	.817871
2018-06-26 08:56:47.000	4.592285	1.506653	.833435
2018-06-26 08:56:48.000	4.646606	1.495056	.822449
2018-06-26 08:56:49.000	4.615173	1.477661	.807495
2018-06-26 08:56:50.000	4.635925	1.486816	.817871
2018-06-26 08:56:51.000	4.690857	1.499329	.825501
2018-06-26 08:56:52.000	4.664307	1.488342	.794983
2018-06-26 08:56:53.000	4.642029	1.498413	.825195
2018-06-26 08:56:54.000	4.629211	1.481934	.804443
2018-06-26 08:56:55.000	4.679260	1.515503	.814209
2018-06-26 08:56:56.000	4.663696	1.501160	.802307
2018-06-26 08:56:57.000	4.699402	1.473389	.822754
2018-06-26 08:56:58.000	4.695129	1.476746	.820007
2018-06-26 08:56:59.000	4.670105	1.497803	.825806
2018-06-26 08:57:00.000	4.682312	1.495361	.796814
2018-06-26 08:57:01.000	4.697571	1.489868	.810547
2018-06-26 08:57:02.000	4.569092	1.489258	.821533
2018-06-26 08:57:03.000	4.600830	1.487732	.850830
2018-06-26 08:57:04.000	4.675293	1.510620	.858765
2018-06-26 08:57:05.000	4.610901	1.493225	.851135
2018-06-26 08:57:06.000	4.663391	1.484985	.830689
2018-06-26 08:57:07.000	4.701843	1.484070	.816040
2018-06-26 08:57:08.000	4.667969	1.531677	.837708
2018-06-26 08:57:09.000	4.684143	1.498108	.847778
2018-06-26 08:57:10.000	4.679260	1.482544	.809631
2018-06-26 08:57:11.000	4.646301	1.485901	.821838
2018-06-26 08:57:12.000	4.635315	1.502991	.819397
2018-06-26 08:57:13.000	4.628601	1.508179	.829773
2018-06-26 08:57:14.000	4.652405	1.498413	.842896
2018-06-26 08:57:15.000	4.682312	1.494751	.827942
2018-06-26 08:57:16.000	4.692078	1.484070	.831909
2018-06-26 08:57:17.000	4.652100	1.487732	.826416
2018-06-26 08:57:18.000	4.668884	1.492920	.817871
2018-06-26 08:57:19.000	4.695740	1.512451	.832520
2018-06-26 08:57:20.000	4.675293	1.512146	.817566
2018-06-26 08:57:21.000	4.667053	1.480103	.796509
2018-06-26 08:57:22.000	4.659729	1.497803	.798950
2018-06-26 08:57:23.000	4.632568	1.506348	.800171
2018-06-26 08:57:24.000	4.692383	1.491699	.821228
2018-06-26 08:57:25.000	4.689331	1.514282	.833435
2018-06-26 08:57:26.000	4.633179	1.497803	.813599
2018-06-26 08:57:27.000	4.668579	1.515198	.838318
2018-06-26 08:57:28.000	4.650269	1.513062	.819397
2018-06-26 08:57:29.000	4.645386	1.482544	.812073
2018-06-26 08:57:30.000	4.685364	1.511536	.818481
2018-06-26 08:57:31.000	4.628906	1.476746	.823059
2018-06-26 08:57:32.000	4.669800	1.483154	.832520
2018-06-26 08:57:33.000	4.658813	1.521912	.818787
2018-06-26 08:57:34.000	4.682617	1.495972	.826111
2018-06-26 08:57:35.000	4.660034	1.496887	.828552
2018-06-26 08:57:36.000	4.690552	1.499634	.822144
2018-06-26 08:57:37.000	4.716797	1.501160	.824280
2018-06-26 08:57:38.000	4.637451	1.513672	.812683
2018-06-26 08:57:39.000	4.673767	1.510010	.820007
2018-06-26 08:57:40.000	4.653320	1.492004	.834656
2018-06-26 08:57:41.000	4.635925	1.497498	.813904
2018-06-26 08:57:42.000	4.642334	1.473694	.810242
2018-06-26 08:57:43.000	4.663086	1.487732	.809937
2018-06-26 08:57:44.000	4.560852	1.483154	.824890
2018-06-26 08:57:45.000	4.626160	1.494141	.827942
2018-06-26 08:57:46.000	4.656677	1.502380	.823975
2018-06-26 08:57:47.000	4.675293	1.499023	.814819
2018-06-26 08:57:48.000	4.668884	1.508789	.841370
2018-06-26 08:57:49.000	4.682922	1.504822	.825501
2018-06-26 08:57:50.000	4.701233	1.475830	.832214
2018-06-26 08:57:51.000	4.654541	1.488647	.801697
2018-06-26 08:57:52.000	4.646912	1.475830	.817871
2018-06-26 08:57:53.000	4.682312	1.489258	.808716
2018-06-26 08:57:54.000	4.666748	1.513672	.819092
2018-06-26 08:57:55.000	4.685669	1.480103	.813599
2018-06-26 08:57:56.000	4.663086	1.505127	.801392
2018-06-26 08:57:57.000	4.635925	1.517334	.818787
2018-06-26 08:57:58.000	4.672241	1.483154	.814209
2018-06-26 08:57:59.000	4.655457	1.489563	.863648
2018-06-26 08:58:00.000	4.688110	1.488342	.840454
2018-06-26 08:58:01.000	4.656982	1.517639	.815430
2018-06-26 08:58:02.000	4.604492	1.492920	.840454
2018-06-26 08:58:03.000	4.697571	1.481323	.836792
2018-06-26 08:58:04.000	4.690857	1.495056	.826721
2018-06-26 08:58:05.000	4.609680	1.501770	.847168
2018-06-26 08:58:06.000	4.658813	1.492615	.836792
2018-06-26 08:58:07.000	4.598694	1.471252	.823669
2018-06-26 08:58:08.000	4.626465	1.493225	.818787
2018-06-26 08:58:09.000	4.633179	1.513672	.839844
2018-06-26 08:58:10.000	4.642639	1.504517	.850830
2018-06-26 08:58:11.000	4.619141	1.492615	.838013
2018-06-26 08:58:12.000	4.609070	1.501770	.832825
2018-06-26 08:58:13.000	4.649353	1.489258	.817261
2018-06-26 08:58:14.000	4.644775	1.507874	.815735
2018-06-26 08:58:15.000	4.670410	1.514893	.841065
2018-06-26 08:58:16.000	4.689026	1.506348	.819397
2018-06-26 08:58:17.000	4.655151	1.478577	.839844
2018-06-26 08:58:18.000	4.657898	1.487427	.852051
2018-06-26 08:58:19.000	4.647217	1.492920	.844116
2018-06-26 08:58:20.000	4.682312	1.494141	.844727
2018-06-26 08:58:21.000	4.672546	1.503906	.809937
2018-06-26 08:58:22.000	4.663696	1.477356	.819092
2018-06-26 08:58:23.000	4.625854	1.482239	.811157
2018-06-26 08:58:24.000	4.663391	1.513672	.823669
2018-06-26 08:58:25.000	4.652710	1.515808	.835877
2018-06-26 08:58:26.000	4.715576	1.502686	.841675
2018-06-26 08:58:27.000	4.641724	1.498108	.837402
2018-06-26 08:58:28.000	4.620667	1.499023	.811462
2018-06-26 08:58:29.000	4.664307	1.477356	.816956
2018-06-26 08:58:30.000	4.692688	1.487427	.829773
2018-06-26 08:58:31.000	4.660339	1.486816	.828247
2018-06-26 08:58:32.000	4.664917	1.478271	.831299
2018-06-26 08:58:33.000	4.669189	1.506348	.851746
2018-06-26 08:58:34.000	4.619141	1.509399	.838318
2018-06-26 08:58:35.000	4.641724	1.515808	.811157
2018-06-26 08:58:36.000	4.605713	1.490784	.816650
2018-06-26 08:58:37.000	4.673462	1.491699	.805359
2018-06-26 08:58:38.000	4.646912	1.473389	.798035
2018-06-26 08:58:39.000	4.617004	1.488647	.812988
2018-06-26 08:58:40.000	4.678955	1.482544	.811462
2018-06-26 08:58:41.000	4.692688	1.494141	.809937
2018-06-26 08:58:42.000	4.681702	1.490784	.832825
2018-06-26 08:58:43.000	4.662476	1.479492	.838318
2018-06-26 08:58:44.000	4.670105	1.490173	.806580
2018-06-26 08:58:45.000	4.655151	1.506042	.776672
2018-06-26 08:58:46.000	4.626160	1.508179	.807800
2018-06-26 08:58:47.000	4.631958	1.501465	.830078
2018-06-26 08:58:48.000	4.682922	1.523743	.812683
2018-06-26 08:58:49.000	4.635620	1.525879	.801697
2018-06-26 08:58:50.000	4.653015	1.492004	.809631
2018-06-26 08:58:51.000	4.713745	1.503906	.803528
2018-06-26 08:58:52.000	4.644165	1.494446	.825501
2018-06-26 08:58:53.000	4.641418	1.510925	.816345
2018-06-26 08:58:54.000	4.631958	1.491699	.806580
2018-06-26 08:58:55.000	4.649048	1.481934	.815125
2018-06-26 08:58:56.000	4.627991	1.513672	.802612
2018-06-26 08:58:57.000	4.635620	1.512756	.822144
2018-06-26 08:58:58.000	4.639893	1.512146	.805054
2018-06-26 08:58:59.000	4.665527	1.495056	.853577
2018-06-26 08:59:00.000	4.674988	1.508789	.817261
2018-06-26 08:59:01.000	4.672546	1.481934	.815735
2018-06-26 08:59:02.000	4.700317	1.506348	.834351
2018-06-26 08:59:03.000	4.694519	1.488342	.834656
2018-06-26 08:59:04.000	4.657288	1.487122	.839844
2018-06-26 08:59:05.000	4.634705	1.520386	.832214
2018-06-26 08:59:06.000	4.631653	1.491089	.808411
2018-06-26 08:59:07.000	4.628601	1.497803	.818481
2018-06-26 08:59:08.000	4.702759	1.502686	.811768
2018-06-26 08:59:09.000	4.666748	1.502380	.802307
2018-06-26 08:59:10.000	4.640503	1.473389	.804138
2018-06-26 08:59:11.000	4.620056	1.482849	.809937
2018-06-26 08:59:12.000	4.711304	1.518250	.818176
2018-06-26 08:59:13.000	4.622803	1.490784	.831604
2018-06-26 08:59:14.000	4.627075	1.502686	.812683
2018-06-26 08:59:15.000	4.631958	1.513977	.823669
2018-06-26 08:59:16.000	4.689636	1.515503	.840149
2018-06-26 08:59:17.000	4.667053	1.514893	.838928
2018-06-26 08:59:18.000	4.676819	1.492920	.815125
2018-06-26 08:59:19.000	4.662170	1.479492	.807495
2018-06-26 08:59:20.000	4.612427	1.506653	.807800
2018-06-26 08:59:21.000	4.642944	1.499634	.807495
2018-06-26 08:59:22.000	4.675903	1.482239	.801086
2018-06-26 08:59:23.000	4.655151	1.525574	.826721
2018-06-26 08:59:24.000	4.659729	1.521606	.808716
2018-06-26 08:59:25.000	4.622498	1.501465	.810242
2018-06-26 08:59:26.000	4.666138	1.502686	.839233
2018-06-26 08:59:27.000	4.639282	1.523438	.802612
2018-06-26 08:59:28.000	4.589844	1.516418	.825806
2018-06-26 08:59:29.000	4.664001	1.491394	.801086
2018-06-26 08:59:30.000	4.657288	1.504517	.829163
2018-06-26 08:59:31.000	4.615784	1.499634	.825195
2018-06-26 08:59:32.000	4.607239	1.508179	.826111
2018-06-26 08:59:33.000	4.606934	1.498108	.816345
2018-06-26 08:59:34.000	4.644775	1.535645	.818787
2018-06-26 08:59:35.000	4.623108	1.504211	.841370
2018-06-26 08:59:36.000	4.635620	1.507874	.822144
2018-06-26 08:59:37.000	4.721985	1.495361	.818176
2018-06-26 08:59:38.000	4.651794	1.495667	.818481
2018-06-26 08:59:39.000	4.645996	1.503906	.823059
2018-06-26 08:59:40.000	4.599609	1.473999	.799866
2018-06-26 08:59:41.000	4.630127	1.472473	.810547
2018-06-26 08:59:42.000	4.676208	1.482239	.827942
2018-06-26 08:59:43.000	4.703674	1.508179	.816650
2018-06-26 08:59:44.000	4.685974	1.524353	.813599
2018-06-26 08:59:45.000	4.640503	1.503296	.824585
2018-06-26 08:59:46.000	4.663391	1.494141	.833130
2018-06-26 08:59:47.000	4.668579	1.482849	.843201
2018-06-26 08:59:48.000	4.636536	1.501770	.801392
2018-06-26 08:59:49.000	4.686279	1.502075	.809937
2018-06-26 08:59:50.000	4.611511	1.497803	.815125
2018-06-26 08:59:51.000	4.606323	1.501770	.804443
2018-06-26 08:59:52.000	4.670410	1.493225	.834961
2018-06-26 08:59:53.000	4.681396	1.511536	.808716
2018-06-26 08:59:54.000	4.640503	1.506958	.820007
2018-06-26 08:59:55.000	4.639587	1.497803	.802002
2018-06-26 08:59:56.000	4.704590	1.470337	.802918
2018-06-26 08:59:57.000	4.726257	1.488953	.830078
2018-06-26 08:59:58.000	4.677734	1.509399	.824280
2018-06-26 08:59:59.000	4.704285	1.488953	.834351
2018-06-26 09:00:00.000	4.644775	1.498108	.816345
2018-06-26 09:00:01.000	4.605103	1.505127	.827026
2018-06-26 09:00:02.000	4.602661	1.493530	.806885
2018-06-26 09:00:03.000	4.635315	1.506958	.820007
2018-06-26 09:00:04.000	4.625854	1.504211	.828552
2018-06-26 09:00:05.000	4.631653	1.517944	.829163
2018-06-26 09:00:06.000	4.721375	1.494751	.823975
2018-06-26 09:00:07.000	4.668579	1.473389	.808716
2018-06-26 09:00:08.000	4.664307	1.488647	.815125
2018-06-26 09:00:09.000	4.674683	1.514282	.876160
2018-06-26 09:00:10.000	4.654846	1.489868	.856934
2018-06-26 09:00:11.000	4.623413	1.499939	.848999
2018-06-26 09:00:12.000	4.639282	1.487122	.823364
2018-06-26 09:00:13.000	4.646606	1.482544	.836792
2018-06-26 09:00:14.000	4.593506	1.491089	.835266
2018-06-26 09:00:15.000	4.640198	1.496277	.827332
2018-06-26 09:00:16.000	4.673157	1.489868	.817261
2018-06-26 09:00:17.000	4.633179	1.482849	.854492
2018-06-26 09:00:18.000	4.650269	1.484680	.811462
2018-06-26 09:00:19.000	4.622498	1.519165	.817871
2018-06-26 09:00:20.000	4.709167	1.492615	.806580
2018-06-26 09:00:21.000	4.759827	1.511536	.847778
2018-06-26 09:00:22.000	4.665833	1.514587	.816650
2018-06-26 09:00:23.000	4.678345	1.491699	.806885
2018-06-26 09:00:24.000	4.675293	1.505432	.817871
2018-06-26 09:00:25.000	4.663696	1.473694	.804138
2018-06-26 09:00:26.000	4.668579	1.520081	.795288
2018-06-26 09:00:27.000	4.693909	1.503906	.818481
2018-06-26 09:00:28.000	4.614868	1.492920	.823669
2018-06-26 09:00:29.000	4.669495	1.495361	.805664
2018-06-26 09:00:30.000	4.617920	1.506653	.834961
2018-06-26 09:00:31.000	4.716187	1.492615	.834045
2018-06-26 09:00:32.000	4.602356	1.522827	.814819
2018-06-26 09:00:33.000	4.621582	1.492004	.821838
2018-06-26 09:00:34.000	4.548645	1.502991	.828247
2018-06-26 09:00:35.000	4.630737	1.493225	.801697
2018-06-26 09:00:36.000	4.630127	1.494446	.810547
2018-06-26 09:00:37.000	4.627686	1.454163	.802612
2018-06-26 09:00:38.000	4.645996	1.484375	.813599
2018-06-26 09:00:39.000	4.611206	1.517334	.812073
2018-06-26 09:00:40.000	4.641418	1.487122	.830078
2018-06-26 09:00:41.000	4.663696	1.506348	.803833
2018-06-26 09:00:42.000	4.637756	1.495972	.823364
2018-06-26 09:00:43.000	4.661865	1.501465	.815735
2018-06-26 09:00:44.000	4.635620	1.497192	.797730
2018-06-26 09:00:45.000	4.637451	1.484070	.819092
2018-06-26 09:00:46.000	4.624329	1.509399	.838013
2018-06-26 09:00:47.000	4.674377	1.508484	.831604
2018-06-26 09:00:48.000	4.664917	1.510925	.838623
2018-06-26 09:00:49.000	4.675903	1.513977	.827026
2018-06-26 09:00:50.000	4.701233	1.501770	.819397
2018-06-26 09:00:51.000	4.611511	1.509094	.822754
2018-06-26 09:00:52.000	4.634705	1.510925	.822449
2018-06-26 09:00:53.000	4.618225	1.493530	.867310
2018-06-26 09:00:54.000	4.620667	1.512146	.827026
2018-06-26 09:00:55.000	4.613647	1.482849	.850830
2018-06-26 09:00:56.000	4.634705	1.486816	.831909
2018-06-26 09:00:57.000	4.637146	1.501465	.845337
2018-06-26 09:00:58.000	4.620667	1.501770	.799255
2018-06-26 09:00:59.000	4.620361	1.492920	.791626
2018-06-26 09:01:00.000	4.617920	1.503601	.821838
2018-06-26 09:01:01.000	4.604797	1.499329	.821533
2018-06-26 09:01:02.000	4.567566	1.493225	.833740
2018-06-26 09:01:03.000	4.592590	1.479492	.830078
2018-06-26 09:01:04.000	4.598389	1.502686	.838318
2018-06-26 09:01:05.000	4.596558	1.524353	.836487
2018-06-26 09:01:06.000	4.618225	1.503601	.848694
2018-06-26 09:01:07.000	4.616699	1.496887	.821533
2018-06-26 09:01:08.000	4.622803	1.494141	.824280
2018-06-26 09:01:09.000	4.683533	1.487122	.820313
2018-06-26 09:01:10.000	4.685364	1.505737	.806885
2018-06-26 09:01:11.000	4.630127	1.502075	.816040
2018-06-26 09:01:12.000	4.613342	1.504517	.828552
2018-06-26 09:01:13.000	4.660950	1.495972	.793762
2018-06-26 09:01:14.000	4.691467	1.526184	.813904
2018-06-26 09:01:15.000	4.628601	1.539307	.806885
2018-06-26 09:01:16.000	4.653320	1.507263	.824890
2018-06-26 09:01:17.000	4.615173	1.469421	.835266
2018-06-26 09:01:18.000	4.673462	1.469727	.840454
2018-06-26 09:01:19.000	4.715576	1.483154	.810547
2018-06-26 09:01:20.000	4.685059	1.484375	.814819
2018-06-26 09:01:21.000	4.653625	1.482544	.825195
2018-06-26 09:01:22.000	4.617310	1.516418	.814209
2018-06-26 09:01:23.000	4.585266	1.501770	.834351
2018-06-26 09:01:24.000	4.683838	1.498108	.820923
2018-06-26 09:01:25.000	4.670715	1.502686	.831604
2018-06-26 09:01:26.000	4.628296	1.486816	.808411
2018-06-26 09:01:27.000	4.637756	1.508484	.836792
2018-06-26 09:01:28.000	4.598083	1.499023	.811768
2018-06-26 09:01:29.000	4.664612	1.506348	.823059
2018-06-26 09:01:30.000	4.635010	1.536560	.965576
2018-06-26 09:01:31.000	4.590149	1.502075	.852051
2018-06-26 09:01:32.000	4.637756	1.466675	.823364
2018-06-26 09:01:33.000	4.661560	1.490784	.825501
2018-06-26 09:01:34.000	4.630127	1.497803	.834656
2018-06-26 09:01:35.000	4.713440	1.506958	.818787
2018-06-26 09:01:36.000	4.659119	1.509705	.815735
2018-06-26 09:01:37.000	4.597473	1.505127	.814819
2018-06-26 09:01:38.000	4.591370	1.496887	.821838
2018-06-26 09:01:39.000	4.564209	1.492615	.817566
2018-06-26 09:01:40.000	4.613953	1.482544	.825806
2018-06-26 09:01:41.000	4.591675	1.512451	.815430
2018-06-26 09:01:42.000	4.653625	1.507263	.808106
2018-06-26 09:01:43.000	4.663696	1.466064	.802918
2018-06-26 09:01:44.000	4.578247	1.481018	.828552
2018-06-26 09:01:45.000	4.589844	1.507263	.815125
2018-06-26 09:01:46.000	4.572754	1.513367	.809326
2018-06-26 09:01:47.000	4.607849	1.506042	.818787
2018-06-26 09:01:48.000	4.613953	1.515503	.827026
2018-06-26 09:01:49.000	4.632874	1.500244	.790405
2018-06-26 09:01:50.000	4.589233	1.492310	.811768
2018-06-26 09:01:51.000	4.623108	1.516113	.802307
2018-06-26 09:01:52.000	4.568481	1.500549	.802612
2018-06-26 09:01:53.000	4.602661	1.495972	.817261
2018-06-26 09:01:54.000	4.581604	1.514587	.808411
2018-06-26 09:01:55.000	4.560242	1.508484	.817566
2018-06-26 09:01:56.000	4.559937	1.500244	.826721
2018-06-26 09:01:57.000	4.595947	1.522522	.819092
2018-06-26 09:01:58.000	4.546509	1.502686	.802612
2018-06-26 09:01:59.000	4.608459	1.493835	.800476
2018-06-26 09:02:00.000	4.657593	1.478271	.822144
2018-06-26 09:02:01.000	4.637451	1.497498	.815735
2018-06-26 09:02:02.000	4.663391	1.509399	.806885
2018-06-26 09:02:03.000	4.666748	1.485291	.812683
2018-06-26 09:02:04.000	4.638672	1.493530	.827637
2018-06-26 09:02:05.000	4.601135	1.478577	.811768
2018-06-26 09:02:06.000	4.686279	1.521606	.826111
2018-06-26 09:02:07.000	4.662476	1.518250	.819702
2018-06-26 09:02:08.000	4.582214	1.498413	.811462
2018-06-26 09:02:09.000	4.637756	1.497803	.846863
2018-06-26 09:02:10.000	4.617920	1.498413	.820313
2018-06-26 09:02:11.000	4.606934	1.483765	.828857
2018-06-26 09:02:12.000	4.640808	1.471558	.838013
2018-06-26 09:02:13.000	4.583435	1.507263	.830383
2018-06-26 09:02:14.000	4.660950	1.512756	.817871
2018-06-26 09:02:15.000	4.635620	1.489868	.824280
2018-06-26 09:02:16.000	4.584656	1.478271	.812378
2018-06-26 09:02:17.000	4.591675	1.490479	.823975
2018-06-26 09:02:18.000	4.592285	1.484070	.806885
2018-06-26 09:02:19.000	4.639893	1.512146	.830689
2018-06-26 09:02:20.000	4.571838	1.487732	.825806
2018-06-26 09:02:21.000	4.644470	1.501465	.842590
2018-06-26 09:02:22.000	4.539795	1.509094	.843506
2018-06-26 09:02:23.000	4.613037	1.474915	.801697
2018-06-26 09:02:24.000	4.614258	1.508789	.831909
2018-06-26 09:02:25.000	4.660645	1.502075	.817261
2018-06-26 09:02:26.000	4.595337	1.494141	.845947
2018-06-26 09:02:27.000	4.553223	1.514893	.818787
2018-06-26 09:02:28.000	4.588318	1.503906	.817871
2018-06-26 09:02:29.000	4.550171	1.523743	.842590
2018-06-26 09:02:30.000	4.589844	1.506958	.814514
2018-06-26 09:02:31.000	4.570007	1.497192	.826416
2018-06-26 09:02:32.000	4.661865	1.506042	.791016
2018-06-26 09:02:33.000	4.589233	1.496582	.795288
2018-06-26 09:02:34.000	4.572754	1.470642	.813599
2018-06-26 09:02:35.000	4.636536	1.483459	.829163
2018-06-26 09:02:36.000	4.665222	1.494141	.838013
2018-06-26 09:02:37.000	4.586792	1.499329	.863037
2018-06-26 09:02:38.000	4.671021	1.498718	.862122
2018-06-26 09:02:39.000	4.602051	1.488647	.845337
2018-06-26 09:02:40.000	4.605103	1.474609	.812378
2018-06-26 09:02:41.000	4.595642	1.497803	.821228
2018-06-26 09:02:42.000	4.598694	1.499939	.792542
2018-06-26 09:02:43.000	4.611511	1.488647	.806580
2018-06-26 09:02:44.000	4.592590	1.486206	.825806
2018-06-26 09:02:45.000	4.582520	1.498108	.821533
2018-06-26 09:02:46.000	4.625244	1.503601	.827637
2018-06-26 09:02:47.000	4.653015	1.508789	.810242
2018-06-26 09:02:48.000	4.622803	1.493225	.798950
2018-06-26 09:02:49.000	4.575500	1.501160	.826111
2018-06-26 09:02:50.000	4.575195	1.518555	.808411
2018-06-26 09:02:51.000	4.584351	1.512756	.813294
2018-06-26 09:02:52.000	4.602051	1.526489	.800781
2018-06-26 09:02:53.000	4.570923	1.512451	.827332
2018-06-26 09:02:54.000	4.651489	1.502380	.804138
2018-06-26 09:02:55.000	4.617004	1.492920	.827332
2018-06-26 09:02:56.000	4.492493	1.478882	.817871
2018-06-26 09:02:57.000	4.615479	1.500854	.829163
2018-06-26 09:02:58.000	4.611511	1.495056	.813904
2018-06-26 09:02:59.000	4.642334	1.491699	.830689
2018-06-26 09:03:00.000	4.609985	1.496277	.815125
2018-06-26 09:03:01.000	4.586487	1.488953	.812988
2018-06-26 09:03:02.000	4.630432	1.479797	.817566
2018-06-26 09:03:03.000	4.637451	1.485901	.803528
2018-06-26 09:03:04.000	4.598694	1.477661	.812073
2018-06-26 09:03:05.000	4.616089	1.472778	.819702
2018-06-26 09:03:06.000	4.668274	1.505432	.818176
2018-06-26 09:03:07.000	4.700012	1.510010	.830383
2018-06-26 09:03:08.000	4.677124	1.501465	.813599
2018-06-26 09:03:09.000	4.576111	1.496887	.810242
2018-06-26 09:03:10.000	4.628296	1.492004	.822449
2018-06-26 09:03:11.000	4.647522	1.491089	.832520
2018-06-26 09:03:12.000	4.598389	1.493225	.827026
2018-06-26 09:03:13.000	4.616089	1.507263	.829163
2018-06-26 09:03:14.000	4.670410	1.471558	.838318
2018-06-26 09:03:15.000	4.672241	1.505127	.812988
2018-06-26 09:03:16.000	4.620056	1.489563	.819397
2018-06-26 09:03:17.000	4.653015	1.494141	.842285
2018-06-26 09:03:18.000	4.534302	1.491394	.797119
2018-06-26 09:03:19.000	4.656372	1.504822	.791626
2018-06-26 09:03:20.000	4.653015	1.507874	.799255
2018-06-26 09:03:21.000	4.659424	1.503906	.806885
2018-06-26 09:03:22.000	4.553223	1.501465	.795288
2018-06-26 09:03:23.000	4.542847	1.498108	.815735
2018-06-26 09:03:24.000	4.624329	1.488647	.819702
2018-06-26 09:03:25.000	4.631653	1.512756	.804138
2018-06-26 09:03:26.000	4.665833	1.505432	.806885
2018-06-26 09:03:27.000	4.622498	1.495667	.807800
2018-06-26 09:03:28.000	4.617004	1.497498	.813599
2018-06-26 09:03:29.000	4.624023	1.503906	.805969
2018-06-26 09:03:30.000	4.605713	1.498413	.814819
2018-06-26 09:03:31.000	4.656677	1.467896	.816650
2018-06-26 09:03:32.000	4.647522	1.503906	.789795
2018-06-26 09:03:33.000	4.565430	1.509705	.812683
2018-06-26 09:03:34.000	4.575500	1.523438	.833740
2018-06-26 09:03:35.000	4.576721	1.489563	.857544
2018-06-26 09:03:36.000	4.595032	1.504211	.823975
2018-06-26 09:03:37.000	4.548340	1.489258	.849609
2018-06-26 09:03:38.000	4.675293	1.516724	.795288
2018-06-26 09:03:39.000	4.661255	1.499329	.830689
2018-06-26 09:03:40.000	4.607544	1.524658	.821838
2018-06-26 09:03:41.000	4.607239	1.490479	.819702
2018-06-26 09:03:42.000	4.568787	1.491089	.834045
2018-06-26 09:03:43.000	4.575806	1.477966	.806580
2018-06-26 09:03:44.000	4.595947	1.477356	.819092
2018-06-26 09:03:45.000	4.549255	1.507568	.812073
2018-06-26 09:03:46.000	4.627686	1.498413	.808716
2018-06-26 09:03:47.000	4.614868	1.500244	.823975
2018-06-26 09:03:48.000	4.583435	1.485596	.811157
2018-06-26 09:03:49.000	4.595337	1.487427	.807190
2018-06-26 09:03:50.000	4.645996	1.520081	.811462
2018-06-26 09:03:51.000	4.578247	1.499634	.809021
2018-06-26 09:03:52.000	4.549561	1.480713	.835266
2018-06-26 09:03:53.000	4.542542	1.488647	.789795
2018-06-26 09:03:54.000	4.644165	1.467285	.795898
2018-06-26 09:03:55.000	4.580994	1.486816	.825806
2018-06-26 09:03:56.000	4.610596	1.490173	.801697
2018-06-26 09:03:57.000	4.577942	1.492615	.823059
2018-06-26 09:03:58.000	4.625549	1.495972	.823975
2018-06-26 09:03:59.000	4.581604	1.502991	.825806
2018-06-26 09:04:00.000	4.625244	1.494751	.830383
2018-06-26 09:04:01.000	4.568787	1.498413	.792542
2018-06-26 09:04:02.000	4.646606	1.510620	.823669
2018-06-26 09:04:03.000	4.589844	1.498413	.800781
2018-06-26 09:04:04.000	4.622192	1.473389	.816650
2018-06-26 09:04:05.000	4.649048	1.492920	.830383
2018-06-26 09:04:06.000	4.667969	1.467896	.825195
2018-06-26 09:04:07.000	4.625549	1.510010	.818176
2018-06-26 09:04:08.000	4.664307	1.476135	.824890
2018-06-26 09:04:09.000	4.580994	1.483154	.802307
2018-06-26 09:04:10.000	4.567871	1.520081	.818481
2018-06-26 09:04:11.000	4.584961	1.515808	.818176
2018-06-26 09:04:12.000	4.558411	1.493225	.845032
2018-06-26 09:04:13.000	4.606628	1.496887	.815430
2018-06-26 09:04:14.000	4.561462	1.494446	.869141
2018-06-26 09:04:15.000	4.587097	1.501465	.837708
2018-06-26 09:04:16.000	4.612427	1.512146	.847168
2018-06-26 09:04:17.000	4.598083	1.499023	.836182
2018-06-26 09:04:18.000	4.673767	1.497498	.801086
2018-06-26 09:04:19.000	4.660950	1.480103	.820923
2018-06-26 09:04:20.000	4.537659	1.495667	.796814
2018-06-26 09:04:21.000	4.585571	1.498108	.824280
2018-06-26 09:04:22.000	4.549866	1.516113	.813904
2018-06-26 09:04:23.000	4.638977	1.498413	.807190
2018-06-26 09:04:24.000	4.601135	1.494446	.810242
2018-06-26 09:04:25.000	4.566956	1.495667	.808411
2018-06-26 09:04:26.000	4.595032	1.520386	.806274
2018-06-26 09:04:27.000	4.586792	1.470947	.828247
2018-06-26 09:04:28.000	4.623718	1.477661	.833130
2018-06-26 09:04:29.000	4.566345	1.480103	.806885
2018-06-26 09:04:30.000	4.544067	1.490173	.810242
2018-06-26 09:04:31.000	4.573669	1.484375	.796509
2018-06-26 09:04:32.000	4.610291	1.458130	.820618
2018-06-26 09:04:33.000	4.568787	1.503906	.822754
2018-06-26 09:04:34.000	4.538574	1.478577	.797119
2018-06-26 09:04:35.000	4.560242	1.487122	.812073
2018-06-26 09:04:36.000	4.602356	1.491089	.825501
2018-06-26 09:04:37.000	4.618225	1.495056	.836487
2018-06-26 09:04:38.000	4.606934	1.500244	.800476
2018-06-26 09:04:39.000	4.537354	1.487732	.817871
2018-06-26 09:04:40.000	4.604797	1.486206	.800171
2018-06-26 09:04:41.000	4.612732	1.498108	.828552
2018-06-26 09:04:42.000	4.678040	1.495667	.830078
2018-06-26 09:04:43.000	4.558716	1.510620	.820313
2018-06-26 09:04:44.000	4.538574	1.481934	.826721
2018-06-26 09:04:45.000	4.587708	1.478577	.818481
2018-06-26 09:04:46.000	4.595032	1.497803	.834045
2018-06-26 09:04:47.000	4.572754	1.523438	.835877
2018-06-26 09:04:48.000	4.554749	1.499939	.810242
2018-06-26 09:04:49.000	4.559326	1.478882	.802307
2018-06-26 09:04:50.000	4.531250	1.496582	.806274
2018-06-26 09:04:51.000	4.560852	1.490173	.824280
2018-06-26 09:04:52.000	4.524536	1.481934	.809021
2018-06-26 09:04:53.000	4.555054	1.488342	.808716
2018-06-26 09:04:54.000	4.559937	1.480103	.836182
2018-06-26 09:04:55.000	4.553833	1.487732	.805359
2018-06-26 09:04:56.000	4.550171	1.461792	.802612
2018-06-26 09:04:57.000	4.592285	1.492920	.811768
2018-06-26 09:04:58.000	4.527588	1.514282	.808106
2018-06-26 09:04:59.000	4.554138	1.485596	.804138
2018-06-26 09:05:00.000	4.561768	1.495972	.832520
2018-06-26 09:05:01.000	4.552307	1.474609	.806580
2018-06-26 09:05:02.000	4.558411	1.473694	.808716
2018-06-26 09:05:03.000	4.597168	1.474304	.803223
2018-06-26 09:05:04.000	4.570923	1.484985	.809631
2018-06-26 09:05:05.000	4.565735	1.499634	.821533
2018-06-26 09:05:06.000	4.608154	1.485901	.816650
2018-06-26 09:05:07.000	4.587097	1.478882	.825195
2018-06-26 09:05:08.000	4.529114	1.487122	.829468
2018-06-26 09:05:09.000	4.557495	1.467285	.815430
2018-06-26 09:05:10.000	4.530334	1.486816	.818481
2018-06-26 09:05:11.000	4.592285	1.467896	.841065
2018-06-26 09:05:12.000	4.559326	1.490479	.830689
2018-06-26 09:05:13.000	4.533691	1.492310	.820618
2018-06-26 09:05:14.000	4.563293	1.478882	.817566
2018-06-26 09:05:15.000	4.567871	1.502380	.811768
2018-06-26 09:05:16.000	4.545593	1.502380	.808106
2018-06-26 09:05:17.000	4.568787	1.481934	.835877
2018-06-26 09:05:18.000	4.580383	1.477661	.856934
2018-06-26 09:05:19.000	4.597473	1.504517	.835877
2018-06-26 09:05:20.000	4.568176	1.476135	.821838
2018-06-26 09:05:21.000	4.573364	1.506042	.811157
2018-06-26 09:05:22.000	4.567871	1.499634	.797119
2018-06-26 09:05:23.000	4.575500	1.475525	.804749
2018-06-26 09:05:24.000	4.571838	1.493225	.823975
2018-06-26 09:05:25.000	4.570313	1.478882	.827026
2018-06-26 09:05:26.000	4.569702	1.493530	.816040
2018-06-26 09:05:27.000	4.611816	1.500244	.796204
2018-06-26 09:05:28.000	4.642029	1.476746	.821533
2018-06-26 09:05:29.000	4.600220	1.492310	.816040
2018-06-26 09:05:30.000	4.583740	1.497498	.830994
2018-06-26 09:05:31.000	4.617615	1.489868	.803223
2018-06-26 09:05:32.000	4.615479	1.487122	.797730
2018-06-26 09:05:33.000	4.578857	1.502686	.802307
2018-06-26 09:05:34.000	4.649353	1.463013	.816650
2018-06-26 09:05:35.000	4.527893	1.501465	.819092
2018-06-26 09:05:36.000	4.571838	1.486206	.796509
2018-06-26 09:05:37.000	4.588623	1.500854	.808716
2018-06-26 09:05:38.000	4.600830	1.475830	.838623
2018-06-26 09:05:39.000	4.580078	1.476746	.842285
2018-06-26 09:05:40.000	4.563599	1.479492	.812073
2018-06-26 09:05:41.000	4.565430	1.474915	.829773
2018-06-26 09:05:42.000	4.566345	1.480713	.797730
2018-06-26 09:05:43.000	4.590454	1.507874	.806580
2018-06-26 09:05:44.000	4.583435	1.511536	.809326
2018-06-26 09:05:45.000	4.583435	1.482239	.805359
2018-06-26 09:05:46.000	4.617004	1.462402	.813294
2018-06-26 09:05:47.000	4.601440	1.486816	.823669
2018-06-26 09:05:48.000	4.571838	1.504211	.778809
2018-06-26 09:05:49.000	4.502258	1.490479	.809631
2018-06-26 09:05:50.000	4.632263	1.490479	.792847
2018-06-26 09:05:51.000	4.579773	1.476135	.802307
2018-06-26 09:05:52.000	4.595642	1.501770	.823364
2018-06-26 09:05:53.000	4.589233	1.483154	.806885
2018-06-26 09:05:54.000	4.566956	1.487427	.812988
2018-06-26 09:05:55.000	4.610901	1.500244	.818176
2018-06-26 09:05:56.000	4.531860	1.494446	.823059
2018-06-26 09:05:57.000	4.596252	1.495667	.819397
2018-06-26 09:05:58.000	4.554749	1.473083	.818481
2018-06-26 09:05:59.000	4.575500	1.462708	.819702
2018-06-26 09:06:00.000	4.556274	1.458130	.812683
2018-06-26 09:06:01.000	4.558105	1.468201	.806885
2018-06-26 09:06:02.000	4.595642	1.499023	.831604
2018-06-26 09:06:03.000	4.582520	1.503601	.823059
2018-06-26 09:06:04.000	4.574890	1.468811	.813599
2018-06-26 09:06:05.000	4.594421	1.483459	.818176
2018-06-26 09:06:06.000	4.601440	1.500244	.830383
2018-06-26 09:06:07.000	4.588623	1.487122	.871277
2018-06-26 09:06:08.000	4.574280	1.474609	.871277
2018-06-26 09:06:09.000	4.579773	1.511536	.831604
2018-06-26 09:06:10.000	4.576416	1.495056	.844421
2018-06-26 09:06:11.000	4.584961	1.491394	.833435
2018-06-26 09:06:12.000	4.557190	1.464233	.836792
2018-06-26 09:06:13.000	4.601135	1.474609	.801392
2018-06-26 09:06:14.000	4.526978	1.491699	.821838
2018-06-26 09:06:15.000	4.521484	1.479187	.822754
2018-06-26 09:06:16.000	4.575806	1.480713	.835877
2018-06-26 09:06:17.000	4.570618	1.498718	.830078
2018-06-26 09:06:18.000	4.585571	1.494751	.849915
2018-06-26 09:06:19.000	4.616394	1.487732	.845032
2018-06-26 09:06:20.000	4.559631	1.502991	.828247
2018-06-26 09:06:21.000	4.512939	1.503296	.814514
2018-06-26 09:06:22.000	4.472351	1.483765	.819397
2018-06-26 09:06:23.000	4.524841	1.492920	.823975
2018-06-26 09:06:24.000	4.579468	1.506653	.808716
2018-06-26 09:06:25.000	4.543457	1.482849	.852356
2018-06-26 09:06:26.000	4.552917	1.494751	.846252
2018-06-26 09:06:27.000	4.588623	1.489563	.810242
2018-06-26 09:06:28.000	4.576721	1.491699	.823059
2018-06-26 09:06:29.000	4.590759	1.520996	.815125
2018-06-26 09:06:30.000	4.629822	1.501770	.812683
2018-06-26 09:06:31.000	4.588623	1.478882	.802612
2018-06-26 09:06:32.000	4.603271	1.492920	.826721
2018-06-26 09:06:33.000	4.566956	1.498413	.825501
2018-06-26 09:06:34.000	4.586487	1.498413	.818787
2018-06-26 09:06:35.000	4.589844	1.496277	.812683
2018-06-26 09:06:36.000	4.551392	1.509705	.825806
2018-06-26 09:06:37.000	4.617615	1.495056	.796509
2018-06-26 09:06:38.000	4.630737	1.486206	.802002
2018-06-26 09:06:39.000	4.563599	1.489258	.789185
2018-06-26 09:06:40.000	4.577026	1.510620	.823059
2018-06-26 09:06:41.000	4.573669	1.483459	.830078
2018-06-26 09:06:42.000	4.591980	1.493835	.799255
2018-06-26 09:06:43.000	4.589844	1.491394	.778503
2018-06-26 09:06:44.000	4.578857	1.498413	.798645
2018-06-26 09:06:45.000	4.619751	1.519775	.817261
2018-06-26 09:06:46.000	4.557190	1.490784	.845947
2018-06-26 09:06:47.000	4.611511	1.506042	.830689
2018-06-26 09:06:48.000	4.560852	1.536865	.823059
2018-06-26 09:06:49.000	4.545898	1.524658	.827637
2018-06-26 09:06:50.000	4.563904	1.492310	.820923
2018-06-26 09:06:51.000	4.606934	1.478577	.817566
2018-06-26 09:06:52.000	4.584045	1.502075	.801697
2018-06-26 09:06:53.000	4.576416	1.485901	.794983
2018-06-26 09:06:54.000	4.576416	1.507568	.825501
2018-06-26 09:06:55.000	4.601440	1.498718	.808106
2018-06-26 09:06:56.000	4.609680	1.482849	.805664
2018-06-26 09:06:57.000	4.552917	1.518555	.833435
2018-06-26 09:06:58.000	4.693298	1.487427	.832520
2018-06-26 09:06:59.000	4.598694	1.483154	.849609
2018-06-26 09:07:00.000	4.552917	1.490479	.823364
2018-06-26 09:07:01.000	4.605713	1.488037	.830994
2018-06-26 09:07:02.000	4.594727	1.486206	.836792
2018-06-26 09:07:03.000	4.577637	1.482849	.825501
2018-06-26 09:07:04.000	4.539795	1.478882	.789795
2018-06-26 09:07:05.000	4.563599	1.488647	.809326
2018-06-26 09:07:06.000	4.626770	1.488037	.799561
2018-06-26 09:07:07.000	4.625854	1.495056	.821533
2018-06-26 09:07:08.000	4.581604	1.472168	.793152
2018-06-26 09:07:09.000	4.505310	1.499634	.827332
2018-06-26 09:07:10.000	4.555664	1.493225	.825501
2018-06-26 09:07:11.000	4.539490	1.479187	.838013
2018-06-26 09:07:12.000	4.575500	1.502075	.815735
2018-06-26 09:07:13.000	4.607239	1.501465	.816040
2018-06-26 09:07:14.000	4.570618	1.492310	.829163
2018-06-26 09:07:15.000	4.546509	1.505737	.812378
2018-06-26 09:07:16.000	4.635620	1.501465	.816956
2018-06-26 09:07:17.000	4.631042	1.513672	.818176
2018-06-26 09:07:18.000	4.596558	1.481934	.825195
2018-06-26 09:07:19.000	4.589539	1.489258	.836487
2018-06-26 09:07:20.000	4.585266	1.489258	.816650
2018-06-26 09:07:21.000	4.577942	1.494446	.798645
2018-06-26 09:07:22.000	4.590759	1.482239	.824585
2018-06-26 09:07:23.000	4.597778	1.508179	.829773
2018-06-26 09:07:24.000	4.562378	1.481934	.815735
2018-06-26 09:07:25.000	4.534302	1.494751	.825806
2018-06-26 09:07:26.000	4.500122	1.478577	.804443
2018-06-26 09:07:27.000	4.564819	1.497498	.810547
2018-06-26 09:07:28.000	4.566650	1.498108	.820313
2018-06-26 09:07:29.000	4.537048	1.493530	.806580
2018-06-26 09:07:30.000	4.544678	1.500854	.806580
2018-06-26 09:07:31.000	4.551392	1.481628	.794067
2018-06-26 09:07:32.000	4.593506	1.490173	.808411
2018-06-26 09:07:33.000	4.573059	1.472778	.811462
2018-06-26 09:07:34.000	4.568176	1.517334	.802307
2018-06-26 09:07:35.000	4.537964	1.497192	.818481
2018-06-26 09:07:36.000	4.585571	1.481018	.817871
2018-06-26 09:07:37.000	4.584045	1.487732	.828857
2018-06-26 09:07:38.000	4.581604	1.503601	.800171
2018-06-26 09:07:39.000	4.594727	1.495972	.824890
2018-06-26 09:07:40.000	4.576111	1.482544	.807800
2018-06-26 09:07:41.000	4.659119	1.511230	.841675
2018-06-26 09:07:42.000	4.581299	1.495056	.844116
2018-06-26 09:07:43.000	4.584961	1.489563	.856934
2018-06-26 09:07:44.000	4.578857	1.456604	.823059
2018-06-26 09:07:45.000	4.513245	1.454163	.811768
2018-06-26 09:07:46.000	4.539490	1.469727	.827637
2018-06-26 09:07:47.000	4.594116	1.482239	.803833
2018-06-26 09:07:48.000	4.632874	1.473389	.809326
2018-06-26 09:07:49.000	4.587097	1.488342	.800781
2018-06-26 09:07:50.000	4.497375	1.478577	.828552
2018-06-26 09:07:51.000	4.568787	1.482849	.804443
2018-06-26 09:07:52.000	4.506836	1.503296	.789795
2018-06-26 09:07:53.000	4.482422	1.479797	.803528
2018-06-26 09:07:54.000	4.550781	1.466370	.809631
2018-06-26 09:07:55.000	4.504395	1.472473	.800476
2018-06-26 09:07:56.000	4.554138	1.464844	.804443
2018-06-26 09:07:57.000	4.562378	1.492310	.812378
2018-06-26 09:07:58.000	4.505615	1.498718	.856323
2018-06-26 09:07:59.000	4.555054	1.484375	.837402
2018-06-26 09:08:00.000	4.520264	1.461487	.815430
2018-06-26 09:08:01.000	4.518433	1.457520	.823059
2018-06-26 09:08:02.000	4.498901	1.516113	.827942
2018-06-26 09:08:03.000	4.532776	1.507874	.811768
2018-06-26 09:08:04.000	4.509583	1.481628	.827942
2018-06-26 09:08:05.000	4.570923	1.499939	.815125
2018-06-26 09:08:06.000	4.539490	1.481018	.815125
2018-06-26 09:08:07.000	4.591064	1.482544	.820923
2018-06-26 09:08:08.000	4.561768	1.505737	.819397
2018-06-26 09:08:09.000	4.528503	1.497803	.827942
2018-06-26 09:08:10.000	4.556580	1.486206	.827942
2018-06-26 09:08:11.000	4.498596	1.509399	.819702
2018-06-26 09:08:12.000	4.538269	1.494751	.813904
2018-06-26 09:08:13.000	4.582825	1.481323	.841980
2018-06-26 09:08:14.000	4.528809	1.495361	.823059
2018-06-26 09:08:15.000	4.555359	1.513367	.831299
2018-06-26 09:08:16.000	4.529724	1.472473	.830383
2018-06-26 09:08:17.000	4.527588	1.491394	.811768
2018-06-26 09:08:18.000	4.470215	1.472168	.833130
2018-06-26 09:08:19.000	4.530945	1.484985	.811462
2018-06-26 09:08:20.000	4.589844	1.513062	.816650
2018-06-26 09:08:21.000	4.551697	1.492310	.805054
2018-06-26 09:08:22.000	4.536438	1.482544	.846863
2018-06-26 09:08:23.000	4.582520	1.489258	.813294
2018-06-26 09:08:24.000	4.581299	1.486206	.810852
2018-06-26 09:08:25.000	4.555359	1.461487	.820618
2018-06-26 09:08:26.000	4.565125	1.475830	.811768
2018-06-26 09:08:27.000	4.473877	1.486511	.829468
2018-06-26 09:08:28.000	4.491272	1.482239	.845642
2018-06-26 09:08:29.000	4.454346	1.484070	.810852
2018-06-26 09:08:30.000	4.483948	1.462708	.827026
2018-06-26 09:08:31.000	4.510803	1.485291	.815735
2018-06-26 09:08:32.000	4.541016	1.483154	.829468
2018-06-26 09:08:33.000	4.514771	1.490479	.816650
2018-06-26 09:08:34.000	4.533691	1.478577	.802918
2018-06-26 09:08:35.000	4.532776	1.475830	.815430
2018-06-26 09:08:36.000	4.509888	1.473083	.812988
2018-06-26 09:08:37.000	4.496460	1.487427	.817871
2018-06-26 09:08:38.000	4.499512	1.483765	.823975
2018-06-26 09:08:39.000	4.489136	1.451416	.811768
2018-06-26 09:08:40.000	4.521484	1.486511	.829163
2018-06-26 09:08:41.000	4.523926	1.477661	.829773
2018-06-26 09:08:42.000	4.547424	1.460876	.861206
2018-06-26 09:08:43.000	4.488220	1.520996	.865173
2018-06-26 09:08:44.000	4.518127	1.472168	.833740
2018-06-26 09:08:45.000	4.496460	1.495667	.806885
2018-06-26 09:08:46.000	4.509277	1.488342	.805359
2018-06-26 09:08:47.000	4.552917	1.461182	.799866
2018-06-26 09:08:48.000	4.512634	1.466064	.830078
2018-06-26 09:08:49.000	4.473267	1.488953	.848694
2018-06-26 09:08:50.000	4.510193	1.494446	.821838
2018-06-26 09:08:51.000	4.533081	1.507568	.814209
2018-06-26 09:08:52.000	4.529724	1.463928	.825195
2018-06-26 09:08:53.000	4.460144	1.472778	.835571
2018-06-26 09:08:54.000	4.563293	1.480713	.790710
2018-06-26 09:08:55.000	4.544983	1.460876	.809326
2018-06-26 09:08:56.000	4.458313	1.481323	.817566
2018-06-26 09:08:57.000	4.443970	1.471252	.805969
2018-06-26 09:08:58.000	4.499207	1.452942	.842285
2018-06-26 09:08:59.000	4.543152	1.458740	.834961
2018-06-26 09:09:00.000	4.483032	1.488647	.817261
2018-06-26 09:09:01.000	4.460144	1.474304	.806885
2018-06-26 09:09:02.000	4.483643	1.489868	.835571
2018-06-26 09:09:03.000	4.508667	1.499023	.850525
2018-06-26 09:09:04.000	4.490356	1.509399	.839233
2018-06-26 09:09:05.000	4.512329	1.469727	.822144
2018-06-26 09:09:06.000	4.466553	1.484985	.812988
2018-06-26 09:09:07.000	4.448853	1.488647	.801392
2018-06-26 09:09:08.000	4.448547	1.474915	.814209
2018-06-26 09:09:09.000	4.458923	1.490173	.806885
2018-06-26 09:09:10.000	4.493408	1.481323	.836182
2018-06-26 09:09:11.000	4.487305	1.485596	.814819
2018-06-26 09:09:12.000	4.472351	1.506042	.819092
2018-06-26 09:09:13.000	4.436340	1.477356	.816040
2018-06-26 09:09:14.000	4.474792	1.504211	.827026
2018-06-26 09:09:15.000	4.448242	1.484070	.832520
2018-06-26 09:09:16.000	4.472656	1.478882	.812988
2018-06-26 09:09:17.000	4.474487	1.470642	.829163
2018-06-26 09:09:18.000	4.476624	1.481018	.810242
2018-06-26 09:09:19.000	4.470520	1.489868	.814819
2018-06-26 09:09:20.000	4.493408	1.491394	.809937
2018-06-26 09:09:21.000	4.465332	1.470032	.813904
2018-06-26 09:09:22.000	4.525146	1.489258	.820618
2018-06-26 09:09:23.000	4.523621	1.485291	.805054
2018-06-26 09:09:24.000	4.577332	1.505737	.813294
2018-06-26 09:09:25.000	4.542847	1.481018	.813294
2018-06-26 09:09:26.000	4.499817	1.489868	.794983
2018-06-26 09:09:27.000	4.480286	1.524658	.782471
2018-06-26 09:09:28.000	4.486389	1.511841	.796814
2018-06-26 09:09:29.000	4.524841	1.485596	.800781
2018-06-26 09:09:30.000	4.551086	1.456604	.807800
2018-06-26 09:09:31.000	4.507446	1.476440	.820923
2018-06-26 09:09:32.000	4.482117	1.466064	.813904
2018-06-26 09:09:33.000	4.482422	1.484070	.797424
2018-06-26 09:09:34.000	4.441223	1.456604	.831299
2018-06-26 09:09:35.000	4.460144	1.488037	.809937
2018-06-26 09:09:36.000	4.493408	1.486206	.801392
2018-06-26 09:09:37.000	4.494019	1.485901	.807800
2018-06-26 09:09:38.000	4.516602	1.486511	.791931
2018-06-26 09:09:39.000	4.493408	1.483154	.838928
2018-06-26 09:09:40.000	4.447021	1.484070	.810242
2018-06-26 09:09:41.000	4.523926	1.476440	.826416
2018-06-26 09:09:42.000	4.444580	1.472168	.825501
2018-06-26 09:09:43.000	4.416199	1.461792	.800781
2018-06-26 09:09:44.000	4.526367	1.480713	.805664
2018-06-26 09:09:45.000	4.446411	1.489258	.803833
2018-06-26 09:09:46.000	4.418030	1.455994	.814819
2018-06-26 09:09:47.000	4.485474	1.480103	.817261
2018-06-26 09:09:48.000	4.473267	1.481628	.825806
2018-06-26 09:09:49.000	4.387207	1.485596	.795898
2018-06-26 09:09:50.000	4.466248	1.484070	.808411
2018-06-26 09:09:51.000	4.465027	1.488647	.815430
2018-06-26 09:09:52.000	4.483032	1.506958	.818481
2018-06-26 09:09:53.000	4.519958	1.480103	.807800
2018-06-26 09:09:54.000	4.521790	1.499939	.810852
2018-06-26 09:09:55.000	4.446106	1.473083	.822449
2018-06-26 09:09:56.000	4.494019	1.514282	.819092
2018-06-26 09:09:57.000	4.520874	1.486206	.802307
2018-06-26 09:09:58.000	4.499207	1.477661	.798950
2018-06-26 09:09:59.000	4.439087	1.469727	.793762
2018-06-26 09:10:00.000	4.470825	1.479187	.814209
2018-06-26 09:10:01.000	4.475708	1.482849	.806885
2018-06-26 09:10:02.000	4.487610	1.491089	.816040
2018-06-26 09:10:03.000	4.418945	1.476135	.810852
2018-06-26 09:10:04.000	4.390259	1.479797	.796814
2018-06-26 09:10:05.000	4.449158	1.472778	.812988
2018-06-26 09:10:06.000	4.427795	1.479797	.820618
2018-06-26 09:10:07.000	4.475098	1.470337	.811768
2018-06-26 09:10:08.000	4.477234	1.497192	.820007
2018-06-26 09:10:09.000	4.479675	1.484680	.816040
2018-06-26 09:10:10.000	4.503174	1.470642	.821838
2018-06-26 09:10:11.000	4.484863	1.495361	.804138
2018-06-26 09:10:12.000	4.538269	1.484375	.795593
2018-06-26 09:10:13.000	4.495544	1.486206	.807495
2018-06-26 09:10:14.000	4.472351	1.490479	.802612
2018-06-26 09:10:15.000	4.493408	1.458130	.813599
2018-06-26 09:10:16.000	4.455261	1.484680	.869446
2018-06-26 09:10:17.000	4.494629	1.481934	.894470
2018-06-26 09:10:18.000	4.424133	1.480103	.892334
2018-06-26 09:10:19.000	4.460449	1.478577	.834045
2018-06-26 09:10:20.000	4.459229	1.474915	.823059
2018-06-26 09:10:21.000	4.501038	1.472778	.823364
2018-06-26 09:10:22.000	4.456177	1.468201	.826721
2018-06-26 09:10:23.000	4.451599	1.464844	.810547
2018-06-26 09:10:24.000	4.474792	1.477051	.812378
2018-06-26 09:10:25.000	4.421692	1.467285	.844116
2018-06-26 09:10:26.000	4.398193	1.456909	.828857
2018-06-26 09:10:27.000	4.498596	1.462097	.823059
2018-06-26 09:10:28.000	4.421692	1.472168	.826721
2018-06-26 09:10:29.000	4.419250	1.477051	.826111
2018-06-26 09:10:30.000	4.507446	1.457520	.839539
2018-06-26 09:10:31.000	4.483643	1.493225	.840149
2018-06-26 09:10:32.000	4.478149	1.463318	.819092
2018-06-26 09:10:33.000	4.506531	1.476746	.828247
2018-06-26 09:10:34.000	4.488525	1.471252	.819397
2018-06-26 09:10:35.000	4.442139	1.472168	.824890
2018-06-26 09:10:36.000	4.456177	1.469421	.826416
2018-06-26 09:10:37.000	4.495544	1.464539	.827332
2018-06-26 09:10:38.000	4.465942	1.480713	.798645
2018-06-26 09:10:39.000	4.441528	1.493530	.833435
2018-06-26 09:10:40.000	4.436951	1.481018	.838013
2018-06-26 09:10:41.000	4.482117	1.473083	.825806
2018-06-26 09:10:42.000	4.431763	1.474915	.799561
2018-06-26 09:10:43.000	4.479370	1.475220	.818787
2018-06-26 09:10:44.000	4.474487	1.464844	.804443
2018-06-26 09:10:45.000	4.446716	1.467590	.818176
2018-06-26 09:10:46.000	4.444275	1.467590	.797730
2018-06-26 09:10:47.000	4.488220	1.464233	.818176
2018-06-26 09:10:48.000	4.478760	1.481323	.838318
2018-06-26 09:10:49.000	4.392395	1.484985	.881348
2018-06-26 09:10:50.000	4.449768	1.462097	.823364
2018-06-26 09:10:51.000	4.481812	1.469421	.828857
2018-06-26 09:10:52.000	4.447021	1.472168	.813904
2018-06-26 09:10:53.000	4.490356	1.480408	.820923
2018-06-26 09:10:54.000	4.485474	1.471252	.829468
2018-06-26 09:10:55.000	4.474487	1.483154	.802307
2018-06-26 09:10:56.000	4.492493	1.485596	.798035
2018-06-26 09:10:57.000	4.494019	1.463623	.832520
2018-06-26 09:10:58.000	4.513855	1.484985	.815430
2018-06-26 09:10:59.000	4.458008	1.461487	.820313
2018-06-26 09:11:00.000	4.481812	1.465454	.791931
2018-06-26 09:11:01.000	4.512329	1.496277	.796509
2018-06-26 09:11:02.000	4.447632	1.467896	.814209
2018-06-26 09:11:03.000	4.474487	1.465454	.778198
2018-06-26 09:11:04.000	4.466553	1.471558	.830383
2018-06-26 09:11:05.000	4.380188	1.476440	.803833
2018-06-26 09:11:06.000	4.453735	1.475220	.785523
2018-06-26 09:11:07.000	4.465332	1.470642	.814819
2018-06-26 09:11:08.000	4.404602	1.482544	.813599
2018-06-26 09:11:09.000	4.428711	1.488953	.818787
2018-06-26 09:11:10.000	4.423828	1.464233	.804443
2018-06-26 09:11:11.000	4.499512	1.479492	.818176
2018-06-26 09:11:12.000	4.462891	1.458740	.826416
2018-06-26 09:11:13.000	4.481506	1.488647	.832520
2018-06-26 09:11:14.000	4.493103	1.480408	.815125
2018-06-26 09:11:15.000	4.464722	1.498108	.823669
2018-06-26 09:11:16.000	4.460449	1.465759	.806885
2018-06-26 09:11:17.000	4.503174	1.469727	.806274
2018-06-26 09:11:18.000	4.423828	1.471252	.812073
2018-06-26 09:11:19.000	4.490356	1.505737	.828247
2018-06-26 09:11:20.000	4.485474	1.468506	.817871
2018-06-26 09:11:21.000	4.463501	1.476135	.808716
2018-06-26 09:11:22.000	4.413757	1.471863	.797119
2018-06-26 09:11:23.000	4.434204	1.459351	.827637
2018-06-26 09:11:24.000	4.458923	1.474609	.827026
2018-06-26 09:11:25.000	4.464722	1.476746	.821838
2018-06-26 09:11:26.000	4.484558	1.495972	.818481
2018-06-26 09:11:27.000	4.425354	1.476135	.788879
2018-06-26 09:11:28.000	4.439087	1.504822	.804749
2018-06-26 09:11:29.000	4.493408	1.473083	.851746
2018-06-26 09:11:30.000	4.379272	1.473389	.843811
2018-06-26 09:11:31.000	4.427490	1.500549	.844116
2018-06-26 09:11:32.000	4.391479	1.491394	.823669
2018-06-26 09:11:33.000	4.443359	1.481934	.835571
2018-06-26 09:11:34.000	4.430847	1.457520	.840759
2018-06-26 09:11:35.000	4.477234	1.472473	.834351
2018-06-26 09:11:36.000	4.383850	1.449280	.830689
2018-06-26 09:11:37.000	4.397583	1.470032	.814819
2018-06-26 09:11:38.000	4.409180	1.465454	.823059
2018-06-26 09:11:39.000	4.379883	1.473694	.811768
2018-06-26 09:11:40.000	4.412231	1.465149	.805664
2018-06-26 09:11:41.000	4.408875	1.470947	.837708
2018-06-26 09:11:42.000	4.438477	1.469727	.825195
2018-06-26 09:11:43.000	4.403687	1.484985	.809326
2018-06-26 09:11:44.000	4.327393	1.469116	.822144
2018-06-26 09:11:45.000	4.406738	1.467590	.824585
2018-06-26 09:11:46.000	4.431152	1.467590	.794678
2018-06-26 09:11:47.000	4.433899	1.483765	.840454
2018-06-26 09:11:48.000	4.391174	1.457825	.817566
2018-06-26 09:11:49.000	4.379272	1.480713	.806580
2018-06-26 09:11:50.000	4.391785	1.476440	.806580
2018-06-26 09:11:51.000	4.382935	1.458435	.798950
2018-06-26 09:11:52.000	4.427490	1.470642	.816345
2018-06-26 09:11:53.000	4.463196	1.488037	.811768
2018-06-26 09:11:54.000	4.445496	1.475830	.811768
2018-06-26 09:11:55.000	4.382935	1.513977	.798645
2018-06-26 09:11:56.000	4.337463	1.470947	.827332
2018-06-26 09:11:57.000	4.436951	1.465759	.826416
2018-06-26 09:11:58.000	4.452820	1.477661	.834961
2018-06-26 09:11:59.000	4.372864	1.459351	.824890
2018-06-26 09:12:00.000	4.406738	1.459351	.796814
2018-06-26 09:12:01.000	4.448853	1.473389	.853272
2018-06-26 09:12:02.000	4.445496	1.512451	.825806
2018-06-26 09:12:03.000	4.471741	1.493530	.783997
2018-06-26 09:12:04.000	4.376221	1.475220	.813599
2018-06-26 09:12:05.000	4.404602	1.478577	.811768
2018-06-26 09:12:06.000	4.429932	1.481934	.798340
2018-06-26 09:12:07.000	4.450684	1.498108	.822144
2018-06-26 09:12:08.000	4.424133	1.471863	.814209
2018-06-26 09:12:09.000	4.395142	1.475220	.783081
2018-06-26 09:12:10.000	4.441833	1.471558	.794373
2018-06-26 09:12:11.000	4.455872	1.487122	.795898
2018-06-26 09:12:12.000	4.436035	1.487122	.799866
2018-06-26 09:12:13.000	4.397888	1.483765	.816956
2018-06-26 09:12:14.000	4.444580	1.467896	.816650
2018-06-26 09:12:15.000	4.443970	1.459045	.800781
2018-06-26 09:12:16.000	4.484253	1.477661	.813904
2018-06-26 09:12:17.000	4.469910	1.465759	.817871
2018-06-26 09:12:18.000	4.422302	1.465149	.801392
2018-06-26 09:12:19.000	4.412231	1.487427	.807190
2018-06-26 09:12:20.000	4.411011	1.481934	.802612
2018-06-26 09:12:21.000	4.399719	1.483154	.824280
2018-06-26 09:12:22.000	4.429932	1.472168	.824280
2018-06-26 09:12:23.000	4.500732	1.471252	.815735
2018-06-26 09:12:24.000	4.442139	1.465149	.818176
2018-06-26 09:12:25.000	4.518433	1.492310	.813599
2018-06-26 09:12:26.000	4.519043	1.477966	.813904
2018-06-26 09:12:27.000	4.450378	1.479492	.820923
2018-06-26 09:12:28.000	4.460449	1.466370	.816040
2018-06-26 09:12:29.000	4.393921	1.443176	.823669
2018-06-26 09:12:30.000	4.423523	1.451721	.813294
2018-06-26 09:12:31.000	4.469604	1.474304	.824280
2018-06-26 09:12:32.000	4.490967	1.483154	.801086
2018-06-26 09:12:33.000	4.416809	1.491394	.809326
2018-06-26 09:12:34.000	4.416504	1.467590	.815735
2018-06-26 09:12:35.000	4.434204	1.478882	.816650
2018-06-26 09:12:36.000	4.372864	1.491394	.816650
2018-06-26 09:12:37.000	4.409485	1.485596	.827637
2018-06-26 09:12:38.000	4.435120	1.479797	.813904
2018-06-26 09:12:39.000	4.442749	1.491699	.852661
2018-06-26 09:12:40.000	4.443359	1.448975	.842896
2018-06-26 09:12:41.000	4.366455	1.451111	.858765
2018-06-26 09:12:42.000	4.395752	1.448059	.825806
2018-06-26 09:12:43.000	4.437866	1.479797	.828552
2018-06-26 09:12:44.000	4.449463	1.446228	.807190
2018-06-26 09:12:45.000	4.392090	1.469421	.812683
2018-06-26 09:12:46.000	4.382324	1.467590	.799255
2018-06-26 09:12:47.000	4.454346	1.466675	.848999
2018-06-26 09:12:48.000	4.456177	1.484985	.844116
2018-06-26 09:12:49.000	4.405212	1.489258	.848999
2018-06-26 09:12:50.000	4.488220	1.484070	.831299
2018-06-26 09:12:51.000	4.454956	1.480713	.835877
2018-06-26 09:12:52.000	4.416809	1.477356	.816956
2018-06-26 09:12:53.000	4.406128	1.469116	.812683
2018-06-26 09:12:54.000	4.458008	1.463928	.820923
2018-06-26 09:12:55.000	4.450073	1.453552	.797119
2018-06-26 09:12:56.000	4.422302	1.467590	.818787
2018-06-26 09:12:57.000	4.409790	1.484680	.801086
2018-06-26 09:12:58.000	4.476013	1.472473	.818787
2018-06-26 09:12:59.000	4.435120	1.467590	.805359
2018-06-26 09:13:00.000	4.443054	1.476135	.808411
2018-06-26 09:13:01.000	4.424438	1.468811	.819092
2018-06-26 09:13:02.000	4.408264	1.482239	.817871
2018-06-26 09:13:03.000	4.461975	1.472778	.820618
2018-06-26 09:13:04.000	4.453125	1.477356	.828857
2018-06-26 09:13:05.000	4.433594	1.475830	.807190
2018-06-26 09:13:06.000	4.413757	1.468201	.811768
2018-06-26 09:13:07.000	4.391479	1.461182	.824280
2018-06-26 09:13:08.000	4.394531	1.495972	.818787
2018-06-26 09:13:09.000	4.421692	1.476440	.812073
2018-06-26 09:13:10.000	4.466553	1.482544	.822754
2018-06-26 09:13:11.000	4.468079	1.487122	.802307
2018-06-26 09:13:12.000	4.496155	1.488342	.820007
2018-06-26 09:13:13.000	4.482422	1.473999	.826416
2018-06-26 09:13:14.000	4.441223	1.481628	.804443
2018-06-26 09:13:15.000	4.497375	1.510620	.808106
2018-06-26 09:13:16.000	4.471741	1.487732	.824280
2018-06-26 09:13:17.000	4.440308	1.470642	.811462
2018-06-26 09:13:18.000	4.428101	1.441650	.820007
2018-06-26 09:13:19.000	4.412231	1.483154	.805359
2018-06-26 09:13:20.000	4.483948	1.457214	.824280
2018-06-26 09:13:21.000	4.447937	1.477661	.816040
2018-06-26 09:13:22.000	4.471130	1.494141	.814819
2018-06-26 09:13:23.000	4.421387	1.475830	.823059
2018-06-26 09:13:24.000	4.422302	1.472778	.820313
2018-06-26 09:13:25.000	4.490051	1.502075	.806885
2018-06-26 09:13:26.000	4.512634	1.501465	.815125
2018-06-26 09:13:27.000	4.481506	1.485291	.826416
2018-06-26 09:13:28.000	4.421082	1.473389	.829163
2018-06-26 09:13:29.000	4.497375	1.483765	.801392
2018-06-26 09:13:30.000	4.403992	1.500549	.796204
2018-06-26 09:13:31.000	4.442749	1.478882	.791321
2018-06-26 09:13:32.000	4.411926	1.468506	.811462
2018-06-26 09:13:33.000	4.448853	1.479797	.795288
2018-06-26 09:13:34.000	4.468994	1.495056	.814819
2018-06-26 09:13:35.000	4.449463	1.485596	.831604
2018-06-26 09:13:36.000	4.432983	1.480713	.798035
2018-06-26 09:13:37.000	4.456177	1.486511	.803223
2018-06-26 09:13:38.000	4.495544	1.477356	.810242
2018-06-26 09:13:39.000	4.429932	1.499329	.825806
2018-06-26 09:13:40.000	4.403992	1.476135	.822754
2018-06-26 09:13:41.000	4.455261	1.466980	.818176
2018-06-26 09:13:42.000	4.436035	1.458435	.800781
2018-06-26 09:13:43.000	4.484253	1.495972	.852356
2018-06-26 09:13:44.000	4.443054	1.457520	.807495
2018-06-26 09:13:45.000	4.445190	1.473694	.796204
2018-06-26 09:13:46.000	4.446106	1.478577	.808411
2018-06-26 09:13:47.000	4.422913	1.471863	.810547
2018-06-26 09:13:48.000	4.423523	1.478271	.807495
2018-06-26 09:13:49.000	4.459839	1.481018	.788269
2018-06-26 09:13:50.000	4.450684	1.476440	.822144
2018-06-26 09:13:51.000	4.435120	1.506958	.818787
2018-06-26 09:13:52.000	4.518738	1.459961	.826416
2018-06-26 09:13:53.000	4.481812	1.473694	.838318
2018-06-26 09:13:54.000	4.468384	1.510925	.818176
2018-06-26 09:13:55.000	4.469604	1.490784	.797730
2018-06-26 09:13:56.000	4.520569	1.499023	.805054
2018-06-26 09:13:57.000	4.480896	1.483765	.806885
2018-06-26 09:13:58.000	4.451599	1.502686	.823364
2018-06-26 09:13:59.000	4.517212	1.492920	.818176
2018-06-26 09:14:00.000	4.437561	1.480713	.827332
2018-06-26 09:14:01.000	4.496765	1.491089	.829163
2018-06-26 09:14:02.000	4.480896	1.458130	.797424
2018-06-26 09:14:03.000	4.454346	1.490479	.828552
2018-06-26 09:14:04.000	4.485779	1.466980	.839844
2018-06-26 09:14:05.000	4.433899	1.476440	.813599
2018-06-26 09:14:06.000	4.466248	1.478271	.840149
2018-06-26 09:14:07.000	4.421082	1.473999	.809631
2018-06-26 09:14:08.000	4.453735	1.472778	.806580
2018-06-26 09:14:09.000	4.468994	1.478577	.836487
2018-06-26 09:14:10.000	4.466553	1.495667	.838623
2018-06-26 09:14:11.000	4.479980	1.481628	.829468
2018-06-26 09:14:12.000	4.495239	1.483459	.817566
2018-06-26 09:14:13.000	4.443359	1.482544	.816650
2018-06-26 09:14:14.000	4.429932	1.463928	.825501
2018-06-26 09:14:15.000	4.423218	1.499939	.810852
2018-06-26 09:14:16.000	4.480286	1.490173	.813904
2018-06-26 09:14:17.000	4.518433	1.474915	.832214
2018-06-26 09:14:18.000	4.450684	1.473694	.809326
2018-06-26 09:14:19.000	4.452515	1.501770	.820313
2018-06-26 09:14:20.000	4.412231	1.479492	.806885
2018-06-26 09:14:21.000	4.426575	1.476135	.825195
2018-06-26 09:14:22.000	4.444885	1.480713	.823669
2018-06-26 09:14:23.000	4.443970	1.485901	.814514
2018-06-26 09:14:24.000	4.450989	1.487122	.818787
2018-06-26 09:14:25.000	4.399719	1.456909	.806274
2018-06-26 09:14:26.000	4.429321	1.473083	.818787
2018-06-26 09:14:27.000	4.407349	1.476746	.828247
2018-06-26 09:14:28.000	4.436951	1.468811	.815735
2018-06-26 09:14:29.000	4.397888	1.498718	.822144
2018-06-26 09:14:30.000	4.434814	1.451416	.817566
2018-06-26 09:14:31.000	4.447327	1.469421	.806274
2018-06-26 09:14:32.000	4.409790	1.460266	.812988
2018-06-26 09:14:33.000	4.394836	1.440430	.800476
2018-06-26 09:14:34.000	4.421082	1.459961	.828247
2018-06-26 09:14:35.000	4.416199	1.460571	.807190
2018-06-26 09:14:36.000	4.400635	1.466064	.813904
2018-06-26 09:14:37.000	4.413452	1.482544	.818787
2018-06-26 09:14:38.000	4.483948	1.465149	.826721
2018-06-26 09:14:39.000	4.487305	1.475525	.802918
2018-06-26 09:14:40.000	4.448547	1.476440	.825501
2018-06-26 09:14:41.000	4.448547	1.448059	.801086
2018-06-26 09:14:42.000	4.507446	1.448669	.825195
2018-06-26 09:14:43.000	4.421387	1.464844	.812378
2018-06-26 09:14:44.000	4.444580	1.475220	.816956
2018-06-26 09:14:45.000	4.447937	1.455994	.801697
2018-06-26 09:14:46.000	4.411621	1.474609	.807800
2018-06-26 09:14:47.000	4.440613	1.463928	.829163
2018-06-26 09:14:48.000	4.450378	1.472168	.812378
2018-06-26 09:14:49.000	4.410400	1.474609	.819092
2018-06-26 09:14:50.000	4.381104	1.478882	.829773
2018-06-26 09:14:51.000	4.467163	1.477966	.793762
2018-06-26 09:14:52.000	4.491272	1.466064	.800171
2018-06-26 09:14:53.000	4.382935	1.501770	.845337
2018-06-26 09:14:54.000	4.401245	1.481018	.849915
2018-06-26 09:14:55.000	4.400330	1.458435	.837708
2018-06-26 09:14:56.000	4.388123	1.450806	.830078
2018-06-26 09:14:57.000	4.452209	1.476135	.819092
2018-06-26 09:14:58.000	4.447937	1.460876	.802612
2018-06-26 09:14:59.000	4.432373	1.477661	.798035
2018-06-26 09:15:00.000	4.458313	1.461182	.818176
2018-06-26 09:15:01.000	4.436035	1.484375	.808411
2018-06-26 09:15:02.000	4.446411	1.475525	.799255
2018-06-26 09:15:03.000	4.429932	1.484985	.815125
2018-06-26 09:15:04.000	4.440613	1.490173	.810242
2018-06-26 09:15:05.000	4.454651	1.485901	.809631
2018-06-26 09:15:06.000	4.472351	1.463013	.811768
2018-06-26 09:15:07.000	4.460754	1.454163	.795898
2018-06-26 09:15:08.000	4.456787	1.485901	.809021
2018-06-26 09:15:09.000	4.443970	1.466675	.820923
2018-06-26 09:15:10.000	4.441528	1.481323	.825806
2018-06-26 09:15:11.000	4.433594	1.495667	.791016
2018-06-26 09:15:12.000	4.432373	1.480103	.820313
2018-06-26 09:15:13.000	4.512939	1.491394	.816650
2018-06-26 09:15:14.000	4.483643	1.490784	.835877
2018-06-26 09:15:15.000	4.499817	1.470642	.816956
2018-06-26 09:15:16.000	4.513245	1.451416	.806580
2018-06-26 09:15:17.000	4.498291	1.464844	.845032
2018-06-26 09:15:18.000	4.380188	1.480408	.820618
2018-06-26 09:15:19.000	4.386292	1.497803	.816650
2018-06-26 09:15:20.000	4.492798	1.496582	.793762
2018-06-26 09:15:21.000	4.435730	1.471558	.817261
2018-06-26 09:15:22.000	4.468689	1.471252	.811768
2018-06-26 09:15:23.000	4.425354	1.470947	.818176
2018-06-26 09:15:24.000	4.419861	1.492615	.840454
2018-06-26 09:15:25.000	4.415588	1.480103	.836182
2018-06-26 09:15:26.000	4.390259	1.469421	.822754
2018-06-26 09:15:27.000	4.474182	1.484985	.841370
2018-06-26 09:15:28.000	4.518127	1.515198	.826111
2018-06-26 09:15:29.000	4.450989	1.464539	.816956
2018-06-26 09:15:30.000	4.423828	1.456604	.819092
2018-06-26 09:15:31.000	4.440613	1.493835	.823364
2018-06-26 09:15:32.000	4.434509	1.471558	.815430
2018-06-26 09:15:33.000	4.449768	1.480103	.840149
2018-06-26 09:15:34.000	4.470520	1.497803	.812073
2018-06-26 09:15:35.000	4.500427	1.491699	.798950
2018-06-26 09:15:36.000	4.439087	1.493530	.805664
2018-06-26 09:15:37.000	4.441528	1.488342	.804749
2018-06-26 09:15:38.000	4.466248	1.481628	.830689
2018-06-26 09:15:39.000	4.502869	1.477356	.806580
2018-06-26 09:15:40.000	4.456482	1.470337	.812683
2018-06-26 09:15:41.000	4.437561	1.513672	.824585
2018-06-26 09:15:42.000	4.435425	1.460876	.797119
2018-06-26 09:15:43.000	4.485779	1.482849	.821228
2018-06-26 09:15:44.000	4.425964	1.452026	.808411
2018-06-26 09:15:45.000	4.466248	1.467285	.812073
2018-06-26 09:15:46.000	4.467773	1.467896	.809021
2018-06-26 09:15:47.000	4.453125	1.481628	.808106
2018-06-26 09:15:48.000	4.392090	1.465149	.817566
2018-06-26 09:15:49.000	4.388733	1.487732	.813599
2018-06-26 09:15:50.000	4.439392	1.464844	.806885
2018-06-26 09:15:51.000	4.423218	1.485291	.822144
2018-06-26 09:15:52.000	4.459229	1.464233	.805054
2018-06-26 09:15:53.000	4.465027	1.467285	.800781
2018-06-26 09:15:54.000	4.442749	1.467285	.812683
2018-06-26 09:15:55.000	4.413452	1.495667	.807190
2018-06-26 09:15:56.000	4.467773	1.484680	.816650
2018-06-26 09:15:57.000	4.426270	1.470947	.805054
2018-06-26 09:15:58.000	4.429016	1.491394	.819092
2018-06-26 09:15:59.000	4.410095	1.470337	.814209
2018-06-26 09:16:00.000	4.379272	1.471863	.811768
2018-06-26 09:16:01.000	4.435120	1.482239	.803833
2018-06-26 09:16:02.000	4.487610	1.488342	.798645
2018-06-26 09:16:03.000	4.411316	1.471558	.814819
2018-06-26 09:16:04.000	4.507446	1.494751	.803833
2018-06-26 09:16:05.000	4.411621	1.475525	.823059
2018-06-26 09:16:06.000	4.413452	1.495361	.823975
2018-06-26 09:16:07.000	4.422607	1.481323	.817261
2018-06-26 09:16:08.000	4.409485	1.492920	.813904
2018-06-26 09:16:09.000	4.483948	1.456299	.798035
2018-06-26 09:16:10.000	4.478760	1.481934	.797730
2018-06-26 09:16:11.000	4.457397	1.498413	.804443
2018-06-26 09:16:12.000	4.429932	1.495056	.821533
2018-06-26 09:16:13.000	4.424744	1.461792	.802307
2018-06-26 09:16:14.000	4.415283	1.502075	.834351
2018-06-26 09:16:15.000	4.437256	1.505432	.809631
2018-06-26 09:16:16.000	4.463501	1.489258	.851135
2018-06-26 09:16:17.000	4.437256	1.474609	.880432
2018-06-26 09:16:18.000	4.516907	1.514587	.875549
2018-06-26 09:16:19.000	4.463501	1.492310	.892334
2018-06-26 09:16:20.000	4.396362	1.464844	.840149
2018-06-26 09:16:21.000	4.354858	1.471252	.832214
2018-06-26 09:16:22.000	4.378052	1.483459	.812683
2018-06-26 09:16:23.000	4.430847	1.471863	.807190
2018-06-26 09:16:24.000	4.421387	1.477051	.793152
2018-06-26 09:16:25.000	4.431763	1.477051	.812378
2018-06-26 09:16:26.000	4.421997	1.467590	.809326
2018-06-26 09:16:27.000	4.406433	1.486511	.820007
2018-06-26 09:16:28.000	4.454346	1.481934	.792542
2018-06-26 09:16:29.000	4.420166	1.480408	.791321
2018-06-26 09:16:30.000	4.457397	1.441956	.791321
2018-06-26 09:16:31.000	4.503479	1.481018	.818481
2018-06-26 09:16:32.000	4.407959	1.470947	.823975
2018-06-26 09:16:33.000	4.375610	1.460876	.803833
2018-06-26 09:16:34.000	4.432678	1.485596	.813599
2018-06-26 09:16:35.000	4.461975	1.477051	.779724
2018-06-26 09:16:36.000	4.393616	1.453857	.802918
2018-06-26 09:16:37.000	4.462280	1.504211	.822754
2018-06-26 09:16:38.000	4.436646	1.483459	.822449
2018-06-26 09:16:39.000	4.450378	1.512146	.833740
2018-06-26 09:16:40.000	4.481201	1.477661	.814819
2018-06-26 09:16:41.000	4.419861	1.493835	.802918
2018-06-26 09:16:42.000	4.441528	1.488647	.801086
2018-06-26 09:16:43.000	4.480286	1.456299	.806580
2018-06-26 09:16:44.000	4.426270	1.461487	.818481
2018-06-26 09:16:45.000	4.381714	1.463318	.809631
2018-06-26 09:16:46.000	4.405518	1.477356	.813294
2018-06-26 09:16:47.000	4.367676	1.466064	.842285
2018-06-26 09:16:48.000	4.394836	1.490173	.842590
2018-06-26 09:16:49.000	4.387817	1.487122	.829773
2018-06-26 09:16:50.000	4.390564	1.471558	.814514
2018-06-26 09:16:51.000	4.406433	1.506348	.807495
2018-06-26 09:16:52.000	4.455261	1.465149	.820923
2018-06-26 09:16:53.000	4.471436	1.501160	.836487
2018-06-26 09:16:54.000	4.476624	1.481018	.811768
2018-06-26 09:16:55.000	4.447327	1.501465	.804749
2018-06-26 09:16:56.000	4.420471	1.472473	.855408
2018-06-26 09:16:57.000	4.427185	1.463928	.812988
2018-06-26 09:16:58.000	4.422913	1.479187	.812378
2018-06-26 09:16:59.000	4.419861	1.466064	.804443
2018-06-26 09:17:00.000	4.413452	1.434631	.804443
2018-06-26 09:17:01.000	4.361877	1.454163	.783081
2018-06-26 09:17:02.000	4.429626	1.473999	.790710
2018-06-26 09:17:03.000	4.448242	1.451111	.780640
2018-06-26 09:17:04.000	4.457397	1.485596	.788269
2018-06-26 09:17:05.000	4.438477	1.480408	.806274
2018-06-26 09:17:06.000	4.464722	1.469116	.810852
2018-06-26 09:17:07.000	4.472046	1.469116	.783386
2018-06-26 09:17:08.000	4.456482	1.459045	.807495
2018-06-26 09:17:09.000	4.418335	1.468811	.832520
2018-06-26 09:17:10.000	4.421082	1.445618	.815125
2018-06-26 09:17:11.000	4.413147	1.462708	.831909
2018-06-26 09:17:12.000	4.379272	1.499023	.813294
2018-06-26 09:17:13.000	4.386597	1.485291	.809937
2018-06-26 09:17:14.000	4.392090	1.483765	.825806
2018-06-26 09:17:15.000	4.366760	1.480103	.815430
2018-06-26 09:17:16.000	4.400024	1.471252	.813904
2018-06-26 09:17:17.000	4.418335	1.472168	.806274
2018-06-26 09:17:18.000	4.371338	1.459961	.816650
2018-06-26 09:17:19.000	4.408264	1.467590	.808411
2018-06-26 09:17:20.000	4.473877	1.464539	.814819
2018-06-26 09:17:21.000	4.479980	1.459351	.806885
2018-06-26 09:17:22.000	4.492798	1.460876	.797424
2018-06-26 09:17:23.000	4.504395	1.478882	.819397
2018-06-26 09:17:24.000	4.453735	1.463318	.837708
2018-06-26 09:17:25.000	4.442139	1.479492	.845337
2018-06-26 09:17:26.000	4.445190	1.492004	.826416
2018-06-26 09:17:27.000	4.448242	1.465454	.814209
2018-06-26 09:17:28.000	4.434509	1.488647	.794678
2018-06-26 09:17:29.000	4.489136	1.489258	.779419
2018-06-26 09:17:30.000	4.477234	1.472473	.819092
2018-06-26 09:17:31.000	4.427795	1.478271	.823669
2018-06-26 09:17:32.000	4.466858	1.495361	.816650
2018-06-26 09:17:33.000	4.450073	1.465759	.796814
2018-06-26 09:17:34.000	4.463501	1.455994	.812988
2018-06-26 09:17:35.000	4.480286	1.470032	.808411
2018-06-26 09:17:36.000	4.467468	1.492920	.822144
2018-06-26 09:17:37.000	4.439392	1.505432	.830994
2018-06-26 09:17:38.000	4.498291	1.481628	.811157
2018-06-26 09:17:39.000	4.437561	1.477661	.859070
2018-06-26 09:17:40.000	4.430847	1.489868	.816650
2018-06-26 09:17:41.000	4.456482	1.492615	.812378
2018-06-26 09:17:42.000	4.453430	1.479797	.837097
2018-06-26 09:17:43.000	4.436646	1.457214	.818176
2018-06-26 09:17:44.000	4.489746	1.481018	.815125
2018-06-26 09:17:45.000	4.489746	1.491699	.804443
2018-06-26 09:17:46.000	4.469299	1.488953	.805969
2018-06-26 09:17:47.000	4.482117	1.483765	.815735
2018-06-26 09:17:48.000	4.436340	1.471558	.824280
2018-06-26 09:17:49.000	4.414063	1.487122	.809937
2018-06-26 09:17:50.000	4.509583	1.488953	.815735
2018-06-26 09:17:51.000	4.506836	1.487732	.815735
2018-06-26 09:17:52.000	4.476624	1.472168	.804749
2018-06-26 09:17:53.000	4.477234	1.500854	.808411
2018-06-26 09:17:54.000	4.523926	1.474304	.813599
2018-06-26 09:17:55.000	4.420166	1.469727	.830689
2018-06-26 09:17:56.000	4.456177	1.482544	.829468
2018-06-26 09:17:57.000	4.482422	1.477051	.805054
2018-06-26 09:17:58.000	4.556885	1.486816	.812988
2018-06-26 09:17:59.000	4.509583	1.488647	.798950
2018-06-26 09:18:00.000	4.469604	1.490479	.820007
2018-06-26 09:18:01.000	4.491577	1.471252	.829163
2018-06-26 09:18:02.000	4.522705	1.486206	.825195
2018-06-26 09:18:03.000	4.463196	1.458435	.802002
2018-06-26 09:18:04.000	4.483337	1.506958	.803528
2018-06-26 09:18:05.000	4.507751	1.483765	.813599
2018-06-26 09:18:06.000	4.489441	1.483459	.809631
2018-06-26 09:18:07.000	4.428711	1.481018	.815430
2018-06-26 09:18:08.000	4.423828	1.492004	.844727
2018-06-26 09:18:09.000	4.521790	1.495056	.844116
2018-06-26 09:18:10.000	4.500732	1.494446	.831299
2018-06-26 09:18:11.000	4.456177	1.492615	.813599
2018-06-26 09:18:12.000	4.431458	1.502075	.801697
2018-06-26 09:18:13.000	4.457397	1.486511	.802918
2018-06-26 09:18:14.000	4.482727	1.513062	.817261
2018-06-26 09:18:15.000	4.418030	1.495667	.820007
2018-06-26 09:18:16.000	4.449463	1.480713	.830994
2018-06-26 09:18:17.000	4.456177	1.468811	.813904
2018-06-26 09:18:18.000	4.534607	1.499023	.820007
2018-06-26 09:18:19.000	4.464417	1.488647	.837402
2018-06-26 09:18:20.000	4.465637	1.502686	.834656
2018-06-26 09:18:21.000	4.522400	1.490173	.855103
2018-06-26 09:18:22.000	4.517212	1.483765	.885925
2018-06-26 09:18:23.000	4.457397	1.496887	.833130
2018-06-26 09:18:24.000	4.463196	1.491394	.804443
2018-06-26 09:18:25.000	4.440308	1.463928	.809937
2018-06-26 09:18:26.000	4.437256	1.471863	.811768
2018-06-26 09:18:27.000	4.484863	1.470947	.825501
2018-06-26 09:18:28.000	4.461365	1.456909	.802918
2018-06-26 09:18:29.000	4.427490	1.483459	.802002
2018-06-26 09:18:30.000	4.505615	1.487122	.803833
2018-06-26 09:18:31.000	4.469604	1.510315	.819397
2018-06-26 09:18:32.000	4.454346	1.500549	.825501
2018-06-26 09:18:33.000	4.509583	1.495972	.808106
2018-06-26 09:18:34.000	4.472961	1.495056	.821838
2018-06-26 09:18:35.000	4.478149	1.502686	.810547
2018-06-26 09:18:36.000	4.478760	1.490173	.823975
2018-06-26 09:18:37.000	4.478455	1.458435	.798950
2018-06-26 09:18:38.000	4.540100	1.508484	.790710
2018-06-26 09:18:39.000	4.539795	1.510925	.834656
2018-06-26 09:18:40.000	4.490051	1.495056	.808716
2018-06-26 09:18:41.000	4.524231	1.510925	.841675
2018-06-26 09:18:42.000	4.492188	1.499329	.836487
2018-06-26 09:18:43.000	4.484863	1.501160	.814514
2018-06-26 09:18:44.000	4.513245	1.481018	.791931
2018-06-26 09:18:45.000	4.494934	1.479492	.811768
2018-06-26 09:18:46.000	4.463501	1.477356	.829468
2018-06-26 09:18:47.000	4.530640	1.470032	.818481
2018-06-26 09:18:48.000	4.465942	1.473999	.801086
2018-06-26 09:18:49.000	4.526978	1.466980	.819702
2018-06-26 09:18:50.000	4.507141	1.470642	.803223
2018-06-26 09:18:51.000	4.447937	1.478271	.818481
2018-06-26 09:18:52.000	4.498291	1.472168	.808411
2018-06-26 09:18:53.000	4.461975	1.481018	.840759
2018-06-26 09:18:54.000	4.427185	1.496887	.826111
2018-06-26 09:18:55.000	4.522095	1.492615	.809631
2018-06-26 09:18:56.000	4.448853	1.474915	.815125
2018-06-26 09:18:57.000	4.455872	1.462708	.827942
2018-06-26 09:18:58.000	4.446411	1.481628	.832825
2018-06-26 09:18:59.000	4.523010	1.487427	.840149
2018-06-26 09:19:00.000	4.522095	1.498413	.817871
2018-06-26 09:19:01.000	4.485168	1.501160	.843506
2018-06-26 09:19:02.000	4.481812	1.478271	.812683
2018-06-26 09:19:03.000	4.473877	1.466980	.827332
2018-06-26 09:19:04.000	4.481201	1.496887	.803833
2018-06-26 09:19:05.000	4.515686	1.487427	.821838
2018-06-26 09:19:06.000	4.480286	1.473694	.810547
2018-06-26 09:19:07.000	4.457397	1.492004	.817566
2018-06-26 09:19:08.000	4.494629	1.473999	.825806
2018-06-26 09:19:09.000	4.479980	1.476440	.791931
2018-06-26 09:19:10.000	4.431458	1.492004	.837097
2018-06-26 09:19:11.000	4.463806	1.480408	.833740
2018-06-26 09:19:12.000	4.500427	1.471558	.812378
2018-06-26 09:19:13.000	4.474487	1.491394	.819702
2018-06-26 09:19:14.000	4.466858	1.481018	.814209
2018-06-26 09:19:15.000	4.467163	1.475830	.816650
2018-06-26 09:19:16.000	4.484253	1.495056	.807190
2018-06-26 09:19:17.000	4.439392	1.502380	.810242
2018-06-26 09:19:18.000	4.521484	1.501160	.808411
2018-06-26 09:19:19.000	4.468079	1.481018	.818176
2018-06-26 09:19:20.000	4.508057	1.472778	.803223
2018-06-26 09:19:21.000	4.557495	1.488037	.813599
2018-06-26 09:19:22.000	4.472046	1.487122	.823364
2018-06-26 09:19:23.000	4.463806	1.464233	.827332
2018-06-26 09:19:24.000	4.465637	1.481628	.814209
2018-06-26 09:19:25.000	4.527588	1.506958	.794067
2018-06-26 09:19:26.000	4.578247	1.499329	.801392
2018-06-26 09:19:27.000	4.500427	1.478882	.809937
2018-06-26 09:19:28.000	4.469910	1.477051	.819397
2018-06-26 09:19:29.000	4.407349	1.481323	.808411
2018-06-26 09:19:30.000	4.437561	1.490479	.843201
2018-06-26 09:19:31.000	4.481201	1.458740	.837097
2018-06-26 09:19:32.000	4.509277	1.448364	.816650
2018-06-26 09:19:33.000	4.448547	1.502075	.829163
2018-06-26 09:19:34.000	4.477539	1.517944	.826111
2018-06-26 09:19:35.000	4.492493	1.470947	.821533
2018-06-26 09:19:36.000	4.498291	1.493530	.823975
2018-06-26 09:19:37.000	4.432373	1.463013	.822144
2018-06-26 09:19:38.000	4.420166	1.456604	.821228
2018-06-26 09:19:39.000	4.473267	1.477356	.810547
2018-06-26 09:19:40.000	4.410095	1.482544	.802612
2018-06-26 09:19:41.000	4.463806	1.484375	.825195
2018-06-26 09:19:42.000	4.439087	1.470032	.852356
2018-06-26 09:19:43.000	4.439392	1.467590	.801697
2018-06-26 09:19:44.000	4.432983	1.463013	.816956
2018-06-26 09:19:45.000	4.425049	1.486511	.847778
2018-06-26 09:19:46.000	4.420776	1.488647	.820618
2018-06-26 09:19:47.000	4.427795	1.465454	.822449
2018-06-26 09:19:48.000	4.451294	1.483459	.816040
2018-06-26 09:19:49.000	4.390259	1.490173	.801697
2018-06-26 09:19:50.000	4.447937	1.505737	.808716
2018-06-26 09:19:51.000	4.473267	1.495056	.793457
2018-06-26 09:19:52.000	4.411621	1.484680	.789795
2018-06-26 09:19:53.000	4.440918	1.499634	.814514
2018-06-26 09:19:54.000	4.479980	1.484375	.810852
2018-06-26 09:19:55.000	4.456787	1.493225	.795898
2018-06-26 09:19:56.000	4.439392	1.483765	.824280
2018-06-26 09:19:57.000	4.470520	1.475830	.800476
2018-06-26 09:19:58.000	4.485168	1.494141	.819092
2018-06-26 09:19:59.000	4.480896	1.470642	.786743
2018-06-26 09:20:00.000	4.485779	1.477051	.854492
2018-06-26 09:20:01.000	4.445801	1.491699	.826416
2018-06-26 09:20:02.000	4.490356	1.469116	.803833
2018-06-26 09:20:03.000	4.458618	1.486511	.811157
2018-06-26 09:20:04.000	4.492188	1.492920	.791931
2018-06-26 09:20:05.000	4.484863	1.496887	.804749
2018-06-26 09:20:06.000	4.472351	1.474304	.815735
2018-06-26 09:20:07.000	4.430237	1.483154	.799866
2018-06-26 09:20:08.000	4.481812	1.479187	.820007
2018-06-26 09:20:09.000	4.492188	1.482239	.846252
2018-06-26 09:20:10.000	4.481506	1.478577	.847473
2018-06-26 09:20:11.000	4.500122	1.482544	.832825
2018-06-26 09:20:12.000	4.537354	1.500244	.806580
2018-06-26 09:20:13.000	4.492493	1.506348	.798950
2018-06-26 09:20:14.000	4.496460	1.491089	.845032
2018-06-26 09:20:15.000	4.494629	1.504517	.847168
2018-06-26 09:20:16.000	4.487305	1.485596	.826416
2018-06-26 09:20:17.000	4.538269	1.470947	.817871
2018-06-26 09:20:18.000	4.483948	1.470642	.814819
2018-06-26 09:20:19.000	4.439087	1.493225	.820618
2018-06-26 09:20:20.000	4.462891	1.478577	.814819
2018-06-26 09:20:21.000	4.478149	1.492920	.816956
2018-06-26 09:20:22.000	4.491577	1.486511	.806885
2018-06-26 09:20:23.000	4.479370	1.485596	.801086
2018-06-26 09:20:24.000	4.518433	1.495667	.834045
2018-06-26 09:20:25.000	4.458008	1.509094	.786743
2018-06-26 09:20:26.000	4.477234	1.486206	.811768
2018-06-26 09:20:27.000	4.479980	1.502380	.797424
2018-06-26 09:20:28.000	4.431458	1.470032	.837402
2018-06-26 09:20:29.000	4.466248	1.475525	.837708
2018-06-26 09:20:30.000	4.467468	1.485901	.823059
2018-06-26 09:20:31.000	4.443054	1.475830	.796509
2018-06-26 09:20:32.000	4.456482	1.493225	.798950
2018-06-26 09:20:33.000	4.527588	1.471252	.805664
2018-06-26 09:20:34.000	4.457092	1.478882	.821228
2018-06-26 09:20:35.000	4.436340	1.478882	.838013
2018-06-26 09:20:36.000	4.439697	1.492615	.823059
2018-06-26 09:20:37.000	4.442139	1.485596	.805969
2018-06-26 09:20:38.000	4.468994	1.505432	.810547
2018-06-26 09:20:39.000	4.438782	1.485596	.812073
2018-06-26 09:20:40.000	4.466248	1.474609	.833740
2018-06-26 09:20:41.000	4.485168	1.496887	.819092
2018-06-26 09:20:42.000	4.499207	1.492310	.820618
2018-06-26 09:20:43.000	4.449768	1.489868	.814819
2018-06-26 09:20:44.000	4.437561	1.498413	.807800
2018-06-26 09:20:45.000	4.489441	1.474915	.819397
2018-06-26 09:20:46.000	4.428101	1.509705	.805969
2018-06-26 09:20:47.000	4.465027	1.482544	.813294
2018-06-26 09:20:48.000	4.489136	1.477661	.829163
2018-06-26 09:20:49.000	4.471741	1.457214	.809937
2018-06-26 09:20:50.000	4.443054	1.479187	.834961
2018-06-26 09:20:51.000	4.449768	1.488647	.827637
2018-06-26 09:20:52.000	4.426270	1.506042	.834351
2018-06-26 09:20:53.000	4.455566	1.495361	.781860
2018-06-26 09:20:54.000	4.480286	1.478882	.814209
2018-06-26 09:20:55.000	4.452209	1.511841	.804138
2018-06-26 09:20:56.000	4.417725	1.492615	.833130
2018-06-26 09:20:57.000	4.442139	1.482239	.818787
2018-06-26 09:20:58.000	4.443665	1.498718	.792236
2018-06-26 09:20:59.000	4.463196	1.481018	.810242
2018-06-26 09:21:00.000	4.453125	1.475830	.827026
2018-06-26 09:21:01.000	4.466248	1.492920	.816956
2018-06-26 09:21:02.000	4.450073	1.462708	.795288
2018-06-26 09:21:03.000	4.454956	1.471863	.785217
2018-06-26 09:21:04.000	4.438782	1.478577	.811768
2018-06-26 09:21:05.000	4.454956	1.489258	.807800
2018-06-26 09:21:06.000	4.473877	1.481323	.783386
2018-06-26 09:21:07.000	4.461365	1.477966	.786743
2018-06-26 09:21:08.000	4.419250	1.477356	.817261
2018-06-26 09:21:09.000	4.418335	1.496582	.812378
2018-06-26 09:21:10.000	4.496155	1.499023	.801392
2018-06-26 09:21:11.000	4.505310	1.506653	.818481
2018-06-26 09:21:12.000	4.515076	1.486511	.797424
2018-06-26 09:21:13.000	4.477844	1.499939	.815735
2018-06-26 09:21:14.000	4.448853	1.507568	.815735
2018-06-26 09:21:15.000	4.413757	1.479492	.792236
2018-06-26 09:21:16.000	4.483643	1.486511	.812683
2018-06-26 09:21:17.000	4.481201	1.484375	.832214
2018-06-26 09:21:18.000	4.457703	1.502075	.844116
2018-06-26 09:21:19.000	4.473267	1.486511	.816345
2018-06-26 09:21:20.000	4.512024	1.503906	.807800
2018-06-26 09:21:21.000	4.499817	1.475220	.804138
2018-06-26 09:21:22.000	4.492188	1.498413	.807495
2018-06-26 09:21:23.000	4.472656	1.515503	.808411
2018-06-26 09:21:24.000	4.499207	1.478882	.809937
2018-06-26 09:21:25.000	4.497986	1.507568	.812683
2018-06-26 09:21:26.000	4.438782	1.500549	.809631
2018-06-26 09:21:27.000	4.504395	1.485596	.801392
2018-06-26 09:21:28.000	4.490051	1.479492	.810852
2018-06-26 09:21:29.000	4.540100	1.493835	.831604
2018-06-26 09:21:30.000	4.522705	1.493530	.813599
2018-06-26 09:21:31.000	4.531860	1.489868	.801086
2018-06-26 09:21:32.000	4.497681	1.475830	.824890
2018-06-26 09:21:33.000	4.454651	1.476440	.814514
2018-06-26 09:21:34.000	4.476013	1.466675	.812988
2018-06-26 09:21:35.000	4.522705	1.463623	.830994
2018-06-26 09:21:36.000	4.461975	1.497192	.809326
2018-06-26 09:21:37.000	4.511719	1.499939	.800171
2018-06-26 09:21:38.000	4.484558	1.470032	.800171
2018-06-26 09:21:39.000	4.488831	1.488647	.811768
2018-06-26 09:21:40.000	4.456787	1.489563	.825501
2018-06-26 09:21:41.000	4.475403	1.484985	.812378
2018-06-26 09:21:42.000	4.498596	1.463318	.803833
2018-06-26 09:21:43.000	4.494629	1.495972	.803833
2018-06-26 09:21:44.000	4.458313	1.512756	.825806
2018-06-26 09:21:45.000	4.483337	1.484680	.797119
2018-06-26 09:21:46.000	4.522400	1.487732	.807800
2018-06-26 09:21:47.000	4.532471	1.491699	.815430
2018-06-26 09:21:48.000	4.464111	1.485901	.830078
2018-06-26 09:21:49.000	4.464722	1.485291	.826721
2018-06-26 09:21:50.000	4.515076	1.464844	.786743
2018-06-26 09:21:51.000	4.487610	1.500244	.801086
2018-06-26 09:21:52.000	4.464111	1.471863	.788879
2018-06-26 09:21:53.000	4.441528	1.480103	.810242
2018-06-26 09:21:54.000	4.439697	1.473694	.825806
2018-06-26 09:21:55.000	4.414673	1.493225	.824585
2018-06-26 09:21:56.000	4.505920	1.493530	.811768
2018-06-26 09:21:57.000	4.450989	1.483154	.819397
2018-06-26 09:21:58.000	4.444580	1.473389	.813599
2018-06-26 09:21:59.000	4.485474	1.455383	.797424
2018-06-26 09:22:00.000	4.427490	1.500854	.809326
2018-06-26 09:22:01.000	4.503784	1.497498	.802307
2018-06-26 09:22:02.000	4.454651	1.446838	.803223
2018-06-26 09:22:03.000	4.468079	1.470947	.830078
2018-06-26 09:22:04.000	4.422302	1.472778	.832520
2018-06-26 09:22:05.000	4.454346	1.481018	.826416
2018-06-26 09:22:06.000	4.476318	1.460571	.839844
2018-06-26 09:22:07.000	4.461975	1.453857	.803833
2018-06-26 09:22:08.000	4.522705	1.484985	.787659
2018-06-26 09:22:09.000	4.463501	1.496887	.804443
2018-06-26 09:22:10.000	4.510803	1.469727	.812073
2018-06-26 09:22:11.000	4.472961	1.478577	.818176
2018-06-26 09:22:12.000	4.459229	1.466980	.817871
2018-06-26 09:22:13.000	4.496765	1.479797	.819702
2018-06-26 09:22:14.000	4.505920	1.468201	.830078
2018-06-26 09:22:15.000	4.443665	1.461487	.827026
2018-06-26 09:22:16.000	4.436646	1.490784	.793457
2018-06-26 09:22:17.000	4.490662	1.467285	.787964
2018-06-26 09:22:18.000	4.512939	1.454468	.825806
2018-06-26 09:22:19.000	4.513855	1.481628	.815125
2018-06-26 09:22:20.000	4.489746	1.488953	.834961
2018-06-26 09:22:21.000	4.490356	1.466370	.828552
2018-06-26 09:22:22.000	4.485779	1.490173	.823975
2018-06-26 09:22:23.000	4.460449	1.496887	.811157
2018-06-26 09:22:24.000	4.490967	1.489868	.813904
2018-06-26 09:22:25.000	4.483337	1.500549	.813599
2018-06-26 09:22:26.000	4.487000	1.471863	.792847
2018-06-26 09:22:27.000	4.485168	1.499329	.812378
2018-06-26 09:22:28.000	4.465027	1.517944	.811157
2018-06-26 09:22:29.000	4.489441	1.480713	.807190
2018-06-26 09:22:30.000	4.460754	1.481934	.795898
2018-06-26 09:22:31.000	4.483948	1.484070	.807800
2018-06-26 09:22:32.000	4.475708	1.455688	.834351
2018-06-26 09:22:33.000	4.509583	1.452332	.836792
2018-06-26 09:22:34.000	4.488831	1.483154	.813904
2018-06-26 09:22:35.000	4.458923	1.489563	.808106
2018-06-26 09:22:36.000	4.477234	1.502075	.803833
2018-06-26 09:22:37.000	4.505615	1.492920	.827942
2018-06-26 09:22:38.000	4.519348	1.480713	.841675
2018-06-26 09:22:39.000	4.468994	1.509399	.836182
2018-06-26 09:22:40.000	4.469604	1.485291	.819092
2018-06-26 09:22:41.000	4.487610	1.458740	.830078
2018-06-26 09:22:42.000	4.494324	1.462097	.793152
2018-06-26 09:22:43.000	4.505005	1.478271	.805664
2018-06-26 09:22:44.000	4.504089	1.480713	.808716
2018-06-26 09:22:45.000	4.525757	1.477356	.811462
2018-06-26 09:22:46.000	4.520264	1.477051	.799561
2018-06-26 09:22:47.000	4.485168	1.501160	.815735
2018-06-26 09:22:48.000	4.527588	1.492615	.826416
2018-06-26 09:22:49.000	4.492798	1.494751	.825806
2018-06-26 09:22:50.000	4.489441	1.482239	.808411
2018-06-26 09:22:51.000	4.491577	1.489258	.803223
2018-06-26 09:22:52.000	4.493408	1.494446	.779724
2018-06-26 09:22:53.000	4.525452	1.478271	.825806
2018-06-26 09:22:54.000	4.561157	1.472778	.810852
2018-06-26 09:22:55.000	4.482727	1.479797	.781860
2018-06-26 09:22:56.000	4.487305	1.492920	.817871
2018-06-26 09:22:57.000	4.544983	1.486206	.853577
2018-06-26 09:22:58.000	4.548035	1.490173	.837402
2018-06-26 09:22:59.000	4.499512	1.481323	.824585
2018-06-26 09:23:00.000	4.505920	1.492004	.834656
2018-06-26 09:23:01.000	4.545288	1.459961	.797119
2018-06-26 09:23:02.000	4.470215	1.474915	.825806
2018-06-26 09:23:03.000	4.523926	1.490784	.816650
2018-06-26 09:23:04.000	4.508667	1.484680	.826416
2018-06-26 09:23:05.000	4.510803	1.498413	.802612
2018-06-26 09:23:06.000	4.505005	1.477356	.798950
2018-06-26 09:23:07.000	4.493408	1.487122	.830994
2018-06-26 09:23:08.000	4.439087	1.450500	.821228
2018-06-26 09:23:09.000	4.472046	1.503601	.804138
2018-06-26 09:23:10.000	4.495239	1.478271	.807190
2018-06-26 09:23:11.000	4.531555	1.490784	.801392
2018-06-26 09:23:12.000	4.506531	1.469421	.807190
2018-06-26 09:23:13.000	4.491577	1.508789	.826111
2018-06-26 09:23:14.000	4.465332	1.499329	.814514
2018-06-26 09:23:15.000	4.536743	1.505127	.817871
2018-06-26 09:23:16.000	4.490356	1.501160	.818481
2018-06-26 09:23:17.000	4.530945	1.486816	.818787
2018-06-26 09:23:18.000	4.529114	1.464539	.812683
2018-06-26 09:23:19.000	4.552612	1.474304	.842896
2018-06-26 09:23:20.000	4.567871	1.478577	.804749
2018-06-26 09:23:21.000	4.487610	1.499939	.806885
2018-06-26 09:23:22.000	4.505310	1.498413	.814514
2018-06-26 09:23:23.000	4.581909	1.465759	.809937
2018-06-26 09:23:24.000	4.566345	1.473083	.819397
2018-06-26 09:23:25.000	4.488525	1.478271	.851135
2018-06-26 09:23:26.000	4.429321	1.474609	.900574
2018-06-26 09:23:27.000	4.504395	1.495972	.809631
2018-06-26 09:23:28.000	4.462280	1.481934	.798645
2018-06-26 09:23:29.000	4.531250	1.469727	.792542
2018-06-26 09:23:30.000	4.488525	1.490479	.831909
2018-06-26 09:23:31.000	4.468384	1.496277	.813294
2018-06-26 09:23:32.000	4.489746	1.490479	.822754
2018-06-26 09:23:33.000	4.509888	1.487427	.784912
2018-06-26 09:23:34.000	4.534607	1.476135	.794067
2018-06-26 09:23:35.000	4.547424	1.495361	.823059
2018-06-26 09:23:36.000	4.512634	1.487122	.823059
2018-06-26 09:23:37.000	4.513245	1.477661	.817871
2018-06-26 09:23:38.000	4.510193	1.456909	.823975
2018-06-26 09:23:39.000	4.544373	1.487122	.834961
2018-06-26 09:23:40.000	4.531555	1.468811	.800171
2018-06-26 09:23:41.000	4.532776	1.468201	.806274
2018-06-26 09:23:42.000	4.547424	1.487427	.799561
2018-06-26 09:23:43.000	4.529114	1.484375	.786743
2018-06-26 09:23:44.000	4.553528	1.505432	.794678
2018-06-26 09:23:45.000	4.540100	1.494141	.811462
2018-06-26 09:23:46.000	4.538269	1.478271	.836182
2018-06-26 09:23:47.000	4.516602	1.525574	.813294
2018-06-26 09:23:48.000	4.520264	1.504517	.815125
2018-06-26 09:23:49.000	4.553528	1.496277	.829163
2018-06-26 09:23:50.000	4.556580	1.508484	.811462
2018-06-26 09:23:51.000	4.549866	1.518250	.797119
2018-06-26 09:23:52.000	4.557800	1.482544	.828857
2018-06-26 09:23:53.000	4.522705	1.483154	.818481
2018-06-26 09:23:54.000	4.517822	1.472168	.801697
2018-06-26 09:23:55.000	4.567566	1.487732	.808411
2018-06-26 09:23:56.000	4.516907	1.479797	.832825
2018-06-26 09:23:57.000	4.509583	1.506042	.802612
2018-06-26 09:23:58.000	4.539795	1.480103	.806580
2018-06-26 09:23:59.000	4.548035	1.462708	.810547
2018-06-26 09:24:00.000	4.577942	1.472473	.811768
2018-06-26 09:24:01.000	4.532471	1.495972	.824280
2018-06-26 09:24:02.000	4.566956	1.488342	.838623
2018-06-26 09:24:03.000	4.582520	1.476440	.807800
2018-06-26 09:24:04.000	4.601135	1.489563	.811157
2018-06-26 09:24:05.000	4.578857	1.463623	.821228
2018-06-26 09:24:06.000	4.572754	1.500549	.827026
2018-06-26 09:24:07.000	4.533997	1.492310	.829468
2018-06-26 09:24:08.000	4.569397	1.481628	.827026
2018-06-26 09:24:09.000	4.571228	1.484985	.829163
2018-06-26 09:24:10.000	4.516296	1.474304	.822144
2018-06-26 09:24:11.000	4.552917	1.471558	.819397
2018-06-26 09:24:12.000	4.542542	1.499939	.802918
2018-06-26 09:24:13.000	4.508972	1.503906	.810242
2018-06-26 09:24:14.000	4.527893	1.491089	.776062
2018-06-26 09:24:15.000	4.555664	1.478271	.798035
2018-06-26 09:24:16.000	4.540100	1.477051	.854797
2018-06-26 09:24:17.000	4.614868	1.485901	.858460
2018-06-26 09:24:18.000	4.560547	1.484375	.846863
2018-06-26 09:24:19.000	4.582214	1.476135	.804749
2018-06-26 09:24:20.000	4.534607	1.505432	.820618
2018-06-26 09:24:21.000	4.630127	1.504822	.812683
2018-06-26 09:24:22.000	4.602966	1.477356	.821533
2018-06-26 09:24:23.000	4.553833	1.514587	.829773
2018-06-26 09:24:24.000	4.536743	1.488037	.817871
2018-06-26 09:24:25.000	4.480591	1.480103	.821533
2018-06-26 09:24:26.000	4.572754	1.503906	.830994
2018-06-26 09:24:27.000	4.599915	1.500244	.816650
2018-06-26 09:24:28.000	4.536743	1.490173	.818176
2018-06-26 09:24:29.000	4.542847	1.482239	.797119
2018-06-26 09:24:30.000	4.562988	1.484070	.799255
2018-06-26 09:24:31.000	4.539185	1.527405	.820618
2018-06-26 09:24:32.000	4.490356	1.492920	.822144
2018-06-26 09:24:33.000	4.567566	1.476746	.819092
2018-06-26 09:24:34.000	4.587402	1.466980	.817871
2018-06-26 09:24:35.000	4.544678	1.470032	.794373
2018-06-26 09:24:36.000	4.460754	1.484985	.840759
2018-06-26 09:24:37.000	4.485474	1.484680	.844727
2018-06-26 09:24:38.000	4.524231	1.484680	.823669
2018-06-26 09:24:39.000	4.581604	1.488342	.817871
2018-06-26 09:24:40.000	4.537354	1.484375	.827332
2018-06-26 09:24:41.000	4.548950	1.479492	.805664
2018-06-26 09:24:42.000	4.573975	1.478271	.818481
2018-06-26 09:24:43.000	4.546814	1.485291	.807800
2018-06-26 09:24:44.000	4.497070	1.506958	.807190
2018-06-26 09:24:45.000	4.516907	1.484985	.816956
2018-06-26 09:24:46.000	4.540710	1.473389	.839233
2018-06-26 09:24:47.000	4.502258	1.478271	.831299
2018-06-26 09:24:48.000	4.487915	1.485596	.808106
2018-06-26 09:24:49.000	4.539795	1.477966	.821228
2018-06-26 09:24:50.000	4.560852	1.490784	.800476
2018-06-26 09:24:51.000	4.541931	1.471558	.817261
2018-06-26 09:24:52.000	4.544067	1.486511	.798950
2018-06-26 09:24:53.000	4.572449	1.488647	.791016
2018-06-26 09:24:54.000	4.601440	1.508789	.817871
2018-06-26 09:24:55.000	4.564514	1.492004	.820923
2018-06-26 09:24:56.000	4.551392	1.474609	.846863
2018-06-26 09:24:57.000	4.501953	1.480408	.823975
2018-06-26 09:24:58.000	4.532776	1.497498	.838318
2018-06-26 09:24:59.000	4.566040	1.463013	.816345
2018-06-26 09:25:00.000	4.535522	1.481323	.820007
2018-06-26 09:25:01.000	4.545288	1.469421	.825501
2018-06-26 09:25:02.000	4.620361	1.524048	.818176
2018-06-26 09:25:03.000	4.581299	1.507568	.813599
2018-06-26 09:25:04.000	4.527893	1.481018	.819397
2018-06-26 09:25:05.000	4.523315	1.495972	.810547
2018-06-26 09:25:06.000	4.504395	1.491699	.794678
2018-06-26 09:25:07.000	4.519043	1.493835	.812073
2018-06-26 09:25:08.000	4.527588	1.478577	.822144
2018-06-26 09:25:09.000	4.513245	1.477661	.793457
2018-06-26 09:25:10.000	4.542236	1.494141	.799561
2018-06-26 09:25:11.000	4.581909	1.494751	.827637
2018-06-26 09:25:12.000	4.577026	1.481323	.798340
2018-06-26 09:25:13.000	4.562683	1.483459	.798340
2018-06-26 09:25:14.000	4.569397	1.513062	.812988
2018-06-26 09:25:15.000	4.584351	1.487427	.819092
2018-06-26 09:25:16.000	4.517822	1.492310	.815125
2018-06-26 09:25:17.000	4.498596	1.497803	.833435
2018-06-26 09:25:18.000	4.511108	1.484375	.826111
2018-06-26 09:25:19.000	4.537048	1.472473	.810547
2018-06-26 09:25:20.000	4.553528	1.502686	.847168
2018-06-26 09:25:21.000	4.546204	1.504822	.864258
2018-06-26 09:25:22.000	4.535522	1.491394	.852661
2018-06-26 09:25:23.000	4.566345	1.495361	.845947
2018-06-26 09:25:24.000	4.573975	1.499634	.849915
2018-06-26 09:25:25.000	4.508057	1.489258	.841980
2018-06-26 09:25:26.000	4.533997	1.506348	.811157
2018-06-26 09:25:27.000	4.614868	1.506348	.809326
2018-06-26 09:25:28.000	4.565430	1.492920	.826416
2018-06-26 09:25:29.000	4.571838	1.496582	.843506
2018-06-26 09:25:30.000	4.559326	1.503296	.822144
2018-06-26 09:25:31.000	4.475403	1.498718	.820313
2018-06-26 09:25:32.000	4.550781	1.496887	.838013
2018-06-26 09:25:33.000	4.562378	1.495972	.830383
2018-06-26 09:25:34.000	4.546204	1.498718	.844116
2018-06-26 09:25:35.000	4.507141	1.504822	.860596
2018-06-26 09:25:36.000	4.513245	1.489868	.843506
2018-06-26 09:25:37.000	4.515381	1.486511	.827026
2018-06-26 09:25:38.000	4.501953	1.515808	.819092
2018-06-26 09:25:39.000	4.487305	1.517639	.816345
2018-06-26 09:25:40.000	4.545593	1.503906	.830078
2018-06-26 09:25:41.000	4.577332	1.507263	.822449
2018-06-26 09:25:42.000	4.517822	1.511841	.798340
2018-06-26 09:25:43.000	4.574280	1.485596	.814514
2018-06-26 09:25:44.000	4.569397	1.508484	.805359
2018-06-26 09:25:45.000	4.605103	1.481018	.824890
2018-06-26 09:25:46.000	4.595337	1.491089	.822754
2018-06-26 09:25:47.000	4.515381	1.499329	.796814
2018-06-26 09:25:48.000	4.482727	1.492920	.808106
2018-06-26 09:25:49.000	4.520874	1.496277	.817261
2018-06-26 09:25:50.000	4.570007	1.486206	.816345
2018-06-26 09:25:51.000	4.551086	1.523132	.813294
2018-06-26 09:25:52.000	4.516296	1.495056	.802002
2018-06-26 09:25:53.000	4.563599	1.484070	.808106
2018-06-26 09:25:54.000	4.603271	1.494446	.805664
2018-06-26 09:25:55.000	4.559631	1.517944	.816345
2018-06-26 09:25:56.000	4.531555	1.534729	.821228
2018-06-26 09:25:57.000	4.570618	1.509399	.805054
2018-06-26 09:25:58.000	4.533691	1.500244	.804749
2018-06-26 09:25:59.000	4.496460	1.485596	.815735
2018-06-26 09:26:00.000	4.539490	1.475525	.784607
2018-06-26 09:26:01.000	4.513855	1.488037	.799255
2018-06-26 09:26:02.000	4.499207	1.499939	.815430
2018-06-26 09:26:03.000	4.573669	1.498108	.797119
2018-06-26 09:26:04.000	4.596252	1.517944	.835877
2018-06-26 09:26:05.000	4.550171	1.525269	.822144
2018-06-26 09:26:06.000	4.506531	1.475830	.826416
2018-06-26 09:26:07.000	4.543457	1.489868	.812988
2018-06-26 09:26:08.000	4.486084	1.499634	.798035
2018-06-26 09:26:09.000	4.523621	1.510010	.825195
2018-06-26 09:26:10.000	4.469604	1.492310	.823059
2018-06-26 09:26:11.000	4.548340	1.481018	.901184
2018-06-26 09:26:12.000	4.588013	1.477356	.831909
2018-06-26 09:26:13.000	4.592590	1.481934	.815735
2018-06-26 09:26:14.000	4.533386	1.495056	.812683
2018-06-26 09:26:15.000	4.607239	1.484680	.823669
2018-06-26 09:26:16.000	4.576111	1.488037	.815125
2018-06-26 09:26:17.000	4.500427	1.480713	.791626
2018-06-26 09:26:18.000	4.536743	1.475830	.833435
2018-06-26 09:26:19.000	4.469604	1.489563	.805359
2018-06-26 09:26:20.000	4.584961	1.487732	.809631
2018-06-26 09:26:21.000	4.547729	1.497192	.813294
2018-06-26 09:26:22.000	4.563293	1.490784	.806580
2018-06-26 09:26:23.000	4.523315	1.493835	.823059
2018-06-26 09:26:24.000	4.522095	1.492004	.814819
2018-06-26 09:26:25.000	4.577332	1.525879	.827637
2018-06-26 09:26:26.000	4.507751	1.502991	.812378
2018-06-26 09:26:27.000	4.484863	1.503906	.809326
2018-06-26 09:26:28.000	4.476013	1.486816	.806885
2018-06-26 09:26:29.000	4.499207	1.502991	.800781
2018-06-26 09:26:30.000	4.517517	1.504211	.792847
2018-06-26 09:26:31.000	4.500732	1.492004	.812683
2018-06-26 09:26:32.000	4.493713	1.485596	.813294
2018-06-26 09:26:33.000	4.545898	1.488953	.840454
2018-06-26 09:26:34.000	4.548340	1.479492	.838928
2018-06-26 09:26:35.000	4.587708	1.478271	.824280
2018-06-26 09:26:36.000	4.567566	1.497192	.831909
2018-06-26 09:26:37.000	4.503479	1.500549	.829468
2018-06-26 09:26:38.000	4.569092	1.496277	.823669
2018-06-26 09:26:39.000	4.539795	1.493530	.807495
2018-06-26 09:26:40.000	4.515381	1.496277	.786743
2018-06-26 09:26:41.000	4.525146	1.485901	.810852
2018-06-26 09:26:42.000	4.565125	1.474304	.815735
2018-06-26 09:26:43.000	4.563293	1.482544	.823975
2018-06-26 09:26:44.000	4.523926	1.495972	.826721
2018-06-26 09:26:45.000	4.534607	1.492310	.804443
2018-06-26 09:26:46.000	4.548340	1.482849	.823975
2018-06-26 09:26:47.000	4.526367	1.480713	.806580
2018-06-26 09:26:48.000	4.519043	1.504211	.800781
2018-06-26 09:26:49.000	4.519043	1.498718	.825806
2018-06-26 09:26:50.000	4.544983	1.485596	.835877
2018-06-26 09:26:51.000	4.585266	1.474609	.808411
2018-06-26 09:26:52.000	4.623718	1.488342	.842896
2018-06-26 09:26:53.000	4.528503	1.474915	.837708
2018-06-26 09:26:54.000	4.575195	1.463013	.802612
2018-06-26 09:26:55.000	4.563293	1.492615	.838013
2018-06-26 09:26:56.000	4.490967	1.494446	.833130
2018-06-26 09:26:57.000	4.516296	1.505127	.805664
2018-06-26 09:26:58.000	4.562683	1.502380	.831604
2018-06-26 09:26:59.000	4.529724	1.500854	.816345
2018-06-26 09:27:00.000	4.559326	1.495361	.859680
2018-06-26 09:27:01.000	4.523010	1.491699	.856934
2018-06-26 09:27:02.000	4.566650	1.473694	.848389
2018-06-26 09:27:03.000	4.499512	1.486511	.806274
2018-06-26 09:27:04.000	4.528809	1.491394	.803528
2018-06-26 09:27:05.000	4.532166	1.470337	.816956
2018-06-26 09:27:06.000	4.505310	1.488647	.823364
2018-06-26 09:27:07.000	4.492493	1.520996	.804138
2018-06-26 09:27:08.000	4.566040	1.492920	.819092
2018-06-26 09:27:09.000	4.529114	1.508179	.815735
2018-06-26 09:27:10.000	4.554749	1.490173	.808106
2018-06-26 09:27:11.000	4.493103	1.506348	.826416
2018-06-26 09:27:12.000	4.508362	1.504211	.812073
2018-06-26 09:27:13.000	4.543762	1.494751	.802918
2018-06-26 09:27:14.000	4.498596	1.495667	.793762
2018-06-26 09:27:15.000	4.546814	1.508789	.816040
2018-06-26 09:27:16.000	4.584351	1.480713	.827942
2018-06-26 09:27:17.000	4.578857	1.517334	.803528
2018-06-26 09:27:18.000	4.611511	1.487732	.817871
2018-06-26 09:27:19.000	4.506531	1.504822	.819397
2018-06-26 09:27:20.000	4.479065	1.495972	.814514
2018-06-26 09:27:21.000	4.504089	1.520081	.824280
2018-06-26 09:27:22.000	4.500427	1.487732	.838013
2018-06-26 09:27:23.000	4.476013	1.500854	.794067
2018-06-26 09:27:24.000	4.521179	1.526794	.827637
2018-06-26 09:27:25.000	4.493103	1.494141	.845032
2018-06-26 09:27:26.000	4.531250	1.523438	.854797
2018-06-26 09:27:27.000	4.522400	1.509399	.835266
2018-06-26 09:27:28.000	4.546204	1.491699	.812683
2018-06-26 09:27:29.000	4.548340	1.500244	.818176
2018-06-26 09:27:30.000	4.555969	1.488342	.802002
2018-06-26 09:27:31.000	4.524841	1.484985	.822144
2018-06-26 09:27:32.000	4.521790	1.484680	.834351
2018-06-26 09:27:33.000	4.480896	1.497803	.853272
2018-06-26 09:27:34.000	4.503479	1.499023	.838318
2018-06-26 09:27:35.000	4.555969	1.473083	.827332
2018-06-26 09:27:36.000	4.514771	1.505127	.812378
2018-06-26 09:27:37.000	4.508057	1.479187	.833130
2018-06-26 09:27:38.000	4.529419	1.474304	.808106
2018-06-26 09:27:39.000	4.450684	1.496582	.819397
2018-06-26 09:27:40.000	4.549255	1.501770	.801392
2018-06-26 09:27:41.000	4.472961	1.501770	.818481
2018-06-26 09:27:42.000	4.482422	1.496887	.807190
2018-06-26 09:27:43.000	4.516296	1.480408	.799561
2018-06-26 09:27:44.000	4.517212	1.508179	.814209
2018-06-26 09:27:45.000	4.506226	1.479797	.792847
2018-06-26 09:27:46.000	4.483643	1.503601	.818176
2018-06-26 09:27:47.000	4.526062	1.491089	.808106
2018-06-26 09:27:48.000	4.560242	1.483765	.821533
2018-06-26 09:27:49.000	4.569702	1.500244	.805664
2018-06-26 09:27:50.000	4.566650	1.496582	.814514
2018-06-26 09:27:51.000	4.562378	1.504211	.834351
2018-06-26 09:27:52.000	4.627991	1.483765	.829468
2018-06-26 09:27:53.000	4.584961	1.479797	.835877
2018-06-26 09:27:54.000	4.584045	1.505737	.833130
2018-06-26 09:27:55.000	4.565430	1.496887	.805054
2018-06-26 09:27:56.000	4.557190	1.508179	.829468
2018-06-26 09:27:57.000	4.546814	1.517334	.807190
2018-06-26 09:27:58.000	4.568176	1.468811	.831909
2018-06-26 09:27:59.000	4.579468	1.486816	.802612
2018-06-26 09:28:00.000	4.532166	1.496887	.815125
2018-06-26 09:28:01.000	4.573364	1.495667	.795288
2018-06-26 09:28:02.000	4.598999	1.490173	.816650
2018-06-26 09:28:03.000	4.549866	1.490173	.817566
2018-06-26 09:28:04.000	4.560547	1.461487	.823059
2018-06-26 09:28:05.000	4.504395	1.498108	.828857
2018-06-26 09:28:06.000	4.535522	1.490479	.823364
2018-06-26 09:28:07.000	4.503784	1.484985	.819702
2018-06-26 09:28:08.000	4.574890	1.485596	.809937
2018-06-26 09:28:09.000	4.571228	1.492004	.801086
2018-06-26 09:28:10.000	4.568176	1.493530	.821838
2018-06-26 09:28:11.000	4.593506	1.517334	.830078
2018-06-26 09:28:12.000	4.576111	1.499939	.818787
2018-06-26 09:28:13.000	4.560242	1.508179	.820618
2018-06-26 09:28:14.000	4.590759	1.488953	.821533
2018-06-26 09:28:15.000	4.617920	1.465759	.830078
2018-06-26 09:28:16.000	4.526672	1.512146	.862732
2018-06-26 09:28:17.000	4.512024	1.485596	.893555
2018-06-26 09:28:18.000	4.549561	1.489868	.892639
2018-06-26 09:28:19.000	4.585876	1.505432	.844727
2018-06-26 09:28:20.000	4.532166	1.498108	.865479
2018-06-26 09:28:21.000	4.510193	1.501160	.827637
2018-06-26 09:28:22.000	4.543457	1.497498	.827637
2018-06-26 09:28:23.000	4.530640	1.474609	.803223
2018-06-26 09:28:24.000	4.569397	1.472473	.848999
2018-06-26 09:28:25.000	4.513855	1.473694	.865479
2018-06-26 09:28:26.000	4.521790	1.525574	.854797
2018-06-26 09:28:27.000	4.507446	1.518555	.789185
2018-06-26 09:28:28.000	4.536438	1.512451	.833740
2018-06-26 09:28:29.000	4.497070	1.515808	.827637
2018-06-26 09:28:30.000	4.538269	1.533813	.801392
2018-06-26 09:28:31.000	4.542542	1.494446	.824890
2018-06-26 09:28:32.000	4.557800	1.479492	.815125
2018-06-26 09:28:33.000	4.494019	1.509705	.834045
2018-06-26 09:28:34.000	4.537354	1.500854	.803528
2018-06-26 09:28:35.000	4.526367	1.508484	.790405
2018-06-26 09:28:36.000	4.502869	1.494141	.799561
2018-06-26 09:28:37.000	4.441223	1.477661	.828552
2018-06-26 09:28:38.000	4.479370	1.502991	.809631
2018-06-26 09:28:39.000	4.488831	1.495667	.800476
2018-06-26 09:28:40.000	4.509277	1.473999	.805969
2018-06-26 09:28:41.000	4.569397	1.484070	.800476
2018-06-26 09:28:42.000	4.585876	1.490173	.812683
2018-06-26 09:28:43.000	4.518127	1.495972	.822449
2018-06-26 09:28:44.000	4.490967	1.474915	.805054
2018-06-26 09:28:45.000	4.540710	1.492310	.914612
2018-06-26 09:28:46.000	4.547119	1.494751	.832825
2018-06-26 09:28:47.000	4.511414	1.492310	.831604
2018-06-26 09:28:48.000	4.542542	1.492920	.812073
2018-06-26 09:28:49.000	4.562988	1.489563	.824280
2018-06-26 09:28:50.000	4.481812	1.516418	.818481
2018-06-26 09:28:51.000	4.564514	1.480713	.807495
2018-06-26 09:28:52.000	4.533997	1.500549	.818787
2018-06-26 09:28:53.000	4.535217	1.473083	.792847
2018-06-26 09:28:54.000	4.465027	1.499634	.813904
2018-06-26 09:28:55.000	4.494934	1.485291	.813904
2018-06-26 09:28:56.000	4.538574	1.509705	.793152
2018-06-26 09:28:57.000	4.545593	1.504517	.813599
2018-06-26 09:28:58.000	4.472656	1.466980	.811462
2018-06-26 09:28:59.000	4.509583	1.485901	.821838
2018-06-26 09:29:00.000	4.513245	1.474304	.821533
2018-06-26 09:29:01.000	4.534607	1.489868	.835571
2018-06-26 09:29:02.000	4.484863	1.488647	.823059
2018-06-26 09:29:03.000	4.447632	1.495056	.794373
2018-06-26 09:29:04.000	4.518127	1.514587	.792847
2018-06-26 09:29:05.000	4.465637	1.510925	.830994
2018-06-26 09:29:06.000	4.468689	1.495361	.827637
2018-06-26 09:29:07.000	4.442749	1.472168	.830689
2018-06-26 09:29:08.000	4.441223	1.478271	.818481
2018-06-26 09:29:09.000	4.469910	1.484375	.815125
2018-06-26 09:29:10.000	4.483643	1.474304	.813904
2018-06-26 09:29:11.000	4.489136	1.486206	.805054
2018-06-26 09:29:12.000	4.428711	1.480408	.810242
2018-06-26 09:29:13.000	4.450378	1.478882	.820618
2018-06-26 09:29:14.000	4.432983	1.488647	.821533
2018-06-26 09:29:15.000	4.454956	1.505127	.827026
2018-06-26 09:29:16.000	4.464417	1.489258	.842285
2018-06-26 09:29:17.000	4.436646	1.484680	.812378
2018-06-26 09:29:18.000	4.485779	1.477356	.808411
2018-06-26 09:29:19.000	4.535522	1.502686	.809021
2018-06-26 09:29:20.000	4.516602	1.494446	.819092
2018-06-26 09:29:21.000	4.505310	1.498108	.829163
2018-06-26 09:29:22.000	4.573975	1.504822	.823364
2018-06-26 09:29:23.000	4.501343	1.501465	.833130
2018-06-26 09:29:24.000	4.506836	1.481018	.813599
2018-06-26 09:29:25.000	4.451904	1.475525	.821228
2018-06-26 09:29:26.000	4.531555	1.491699	.800476
2018-06-26 09:29:27.000	4.537659	1.481018	.823669
2018-06-26 09:29:28.000	4.551392	1.484985	.820923
2018-06-26 09:29:29.000	4.536438	1.470337	.791626
2018-06-26 09:29:30.000	4.495544	1.487427	.832214
2018-06-26 09:29:31.000	4.519653	1.477966	.780945
2018-06-26 09:29:32.000	4.554138	1.495667	.811768
2018-06-26 09:29:33.000	4.555054	1.496887	.802918
2018-06-26 09:29:34.000	4.515076	1.487427	.785523
2018-06-26 09:29:35.000	4.560547	1.492920	.799866
2018-06-26 09:29:36.000	4.545288	1.477051	.813294
2018-06-26 09:29:37.000	4.536438	1.497803	.797119
2018-06-26 09:29:38.000	4.501953	1.491089	.801392
2018-06-26 09:29:39.000	4.508972	1.481323	.790405
2018-06-26 09:29:40.000	4.530334	1.495056	.805969
2018-06-26 09:29:41.000	4.547119	1.487732	.798340
2018-06-26 09:29:42.000	4.571533	1.500549	.803223
2018-06-26 09:29:43.000	4.521179	1.481934	.805359
2018-06-26 09:29:44.000	4.526062	1.486511	.827637
2018-06-26 09:29:45.000	4.522400	1.502075	.816650
2018-06-26 09:29:46.000	4.538574	1.524658	.816956
2018-06-26 09:29:47.000	4.521484	1.488342	.832825
2018-06-26 09:29:48.000	4.533081	1.485291	.798340
2018-06-26 09:29:49.000	4.561462	1.498108	.832825
2018-06-26 09:29:50.000	4.551392	1.471558	.791321
2018-06-26 09:29:51.000	4.525146	1.507568	.810242
2018-06-26 09:29:52.000	4.544678	1.497803	.805359
2018-06-26 09:29:53.000	4.537964	1.477966	.796204
2018-06-26 09:29:54.000	4.501343	1.500854	.811462
2018-06-26 09:29:55.000	4.525146	1.490173	.802612
2018-06-26 09:29:56.000	4.487000	1.504517	.806274
2018-06-26 09:29:57.000	4.537964	1.475830	.795593
2018-06-26 09:29:58.000	4.485474	1.465759	.790405
2018-06-26 09:29:59.000	4.498596	1.442871	.814209
2018-06-26 09:30:00.000	4.533081	1.497498	.809937
2018-06-26 09:30:01.000	4.503479	1.487122	.827332
2018-06-26 09:30:02.000	4.501343	1.489258	.823669
2018-06-26 09:30:03.000	4.503784	1.478882	.808716
2018-06-26 09:30:04.000	4.484253	1.479492	.827637
2018-06-26 09:30:05.000	4.508057	1.495361	.796814
2018-06-26 09:30:06.000	4.567261	1.484375	.818481
2018-06-26 09:30:07.000	4.503174	1.487122	.822449
2018-06-26 09:30:08.000	4.458923	1.484680	.811157
2018-06-26 09:30:09.000	4.481201	1.495972	.811768
2018-06-26 09:30:10.000	4.563599	1.479797	.812683
2018-06-26 09:30:11.000	4.529114	1.495361	.805054
2018-06-26 09:30:12.000	4.508667	1.492310	.804138
2018-06-26 09:30:13.000	4.483337	1.489258	.817871
2018-06-26 09:30:14.000	4.478149	1.466675	.832520
2018-06-26 09:30:15.000	4.444885	1.482544	.809631
2018-06-26 09:30:16.000	4.456482	1.495667	.842590
2018-06-26 09:30:17.000	4.494019	1.490479	.830689
2018-06-26 09:30:18.000	4.517822	1.472168	.801086
2018-06-26 09:30:19.000	4.488220	1.481628	.802612
2018-06-26 09:30:20.000	4.475403	1.474304	.802307
2018-06-26 09:30:21.000	4.482727	1.481323	.817871
2018-06-26 09:30:22.000	4.520264	1.492310	.800781
2018-06-26 09:30:23.000	4.509888	1.482239	.775147
2018-06-26 09:30:24.000	4.489441	1.484680	.781250
2018-06-26 09:30:25.000	4.483032	1.488342	.810242
2018-06-26 09:30:26.000	4.490662	1.469727	.823669
2018-06-26 09:30:27.000	4.494019	1.498413	.809021
2018-06-26 09:30:28.000	4.439087	1.521912	.816956
2018-06-26 09:30:29.000	4.482422	1.497192	.799561
2018-06-26 09:30:30.000	4.473267	1.496277	.829163
2018-06-26 09:30:31.000	4.438782	1.494446	.816650
2018-06-26 09:30:32.000	4.468384	1.492920	.822449
2018-06-26 09:30:33.000	4.439087	1.498108	.805359
2018-06-26 09:30:34.000	4.460449	1.472168	.832214
2018-06-26 09:30:35.000	4.474792	1.471252	.806885
2018-06-26 09:30:36.000	4.532776	1.475830	.802002
2018-06-26 09:30:37.000	4.446411	1.491394	.789490
2018-06-26 09:30:38.000	4.415283	1.492004	.831604
2018-06-26 09:30:39.000	4.432068	1.494751	.816956
2018-06-26 09:30:40.000	4.449158	1.513062	.818787
2018-06-26 09:30:41.000	4.407349	1.491394	.800781
2018-06-26 09:30:42.000	4.479065	1.498108	.795288
2018-06-26 09:30:43.000	4.468384	1.499329	.805359
2018-06-26 09:30:44.000	4.466858	1.489563	.837097
2018-06-26 09:30:45.000	4.479065	1.479187	.843506
2018-06-26 09:30:46.000	4.407349	1.471863	.823364
2018-06-26 09:30:47.000	4.409790	1.485291	.814209
2018-06-26 09:30:48.000	4.427490	1.480713	.798950
2018-06-26 09:30:49.000	4.486389	1.501770	.819092
2018-06-26 09:30:50.000	4.387817	1.487732	.835266
2018-06-26 09:30:51.000	4.393921	1.477051	.805359
2018-06-26 09:30:52.000	4.475708	1.492004	.845032
2018-06-26 09:30:53.000	4.450989	1.456909	.820923
2018-06-26 09:30:54.000	4.421692	1.479187	.806885
2018-06-26 09:30:55.000	4.401855	1.466675	.803833
2018-06-26 09:30:56.000	4.436340	1.480103	.809326
2018-06-26 09:30:57.000	4.485474	1.499023	.820313
2018-06-26 09:30:58.000	4.435730	1.488342	.820313
2018-06-26 09:30:59.000	4.484558	1.474915	.800781
2018-06-26 09:31:00.000	4.501038	1.494751	.794983
2018-06-26 09:31:01.000	4.483032	1.486511	.778809
2018-06-26 09:31:02.000	4.497070	1.491089	.817871
2018-06-26 09:31:03.000	4.459534	1.503601	.821533
2018-06-26 09:31:04.000	4.476318	1.506042	.825806
2018-06-26 09:31:05.000	4.487610	1.509399	.835266
2018-06-26 09:31:06.000	4.501038	1.490784	.813599
2018-06-26 09:31:07.000	4.545593	1.474915	.829468
2018-06-26 09:31:08.000	4.431763	1.478271	.825501
2018-06-26 09:31:09.000	4.488220	1.497192	.801697
2018-06-26 09:31:10.000	4.491272	1.478577	.798035
2018-06-26 09:31:11.000	4.494629	1.495667	.830994
2018-06-26 09:31:12.000	4.474487	1.513062	.815125
2018-06-26 09:31:13.000	4.454346	1.498718	.829773
2018-06-26 09:31:14.000	4.538269	1.494751	.817871
2018-06-26 09:31:15.000	4.525146	1.480713	.793152
2018-06-26 09:31:16.000	4.500122	1.508484	.805359
2018-06-26 09:31:17.000	4.455872	1.492920	.813599
2018-06-26 09:31:18.000	4.480591	1.484375	.824280
2018-06-26 09:31:19.000	4.474182	1.476440	.815735
2018-06-26 09:31:20.000	4.484863	1.471558	.834045
2018-06-26 09:31:21.000	4.528809	1.462708	.820923
2018-06-26 09:31:22.000	4.437561	1.495667	.809021
2018-06-26 09:31:23.000	4.524536	1.476746	.819092
2018-06-26 09:31:24.000	4.465942	1.484985	.830994
2018-06-26 09:31:25.000	4.525146	1.473083	.823364
2018-06-26 09:31:26.000	4.569702	1.479492	.818176
2018-06-26 09:31:27.000	4.543457	1.478577	.821533
2018-06-26 09:31:28.000	4.540405	1.481628	.815125
2018-06-26 09:31:29.000	4.502563	1.470947	.845642
2018-06-26 09:31:30.000	4.500427	1.460571	.828552
2018-06-26 09:31:31.000	4.533997	1.470947	.797119
2018-06-26 09:31:32.000	4.532166	1.470642	.807190
2018-06-26 09:31:33.000	4.542542	1.509094	.818176
2018-06-26 09:31:34.000	4.543457	1.501465	.790710
2018-06-26 09:31:35.000	4.556580	1.484680	.813904
2018-06-26 09:31:36.000	4.489136	1.496887	.807190
2018-06-26 09:31:37.000	4.449768	1.504517	.787354
2018-06-26 09:31:38.000	4.520874	1.487732	.789795
2018-06-26 09:31:39.000	4.491882	1.496582	.813294
2018-06-26 09:31:40.000	4.490356	1.496582	.830078
2018-06-26 09:31:41.000	4.519043	1.507263	.818481
2018-06-26 09:31:42.000	4.510193	1.487732	.811157
2018-06-26 09:31:43.000	4.471130	1.499329	.812988
2018-06-26 09:31:44.000	4.487610	1.502380	.805054
2018-06-26 09:31:45.000	4.471741	1.479492	.845947
2018-06-26 09:31:46.000	4.533081	1.496582	.816956
2018-06-26 09:31:47.000	4.445801	1.473694	.804443
2018-06-26 09:31:48.000	4.457703	1.500854	.806274
2018-06-26 09:31:49.000	4.591064	1.469116	.792236
2018-06-26 09:31:50.000	4.545288	1.516724	.816956
2018-06-26 09:31:51.000	4.489441	1.478271	.808411
2018-06-26 09:31:52.000	4.455261	1.477356	.821228
2018-06-26 09:31:53.000	4.443970	1.470642	.822144
2018-06-26 09:31:54.000	4.446411	1.492920	.830383
2018-06-26 09:31:55.000	4.477234	1.485291	.802612
2018-06-26 09:31:56.000	4.484253	1.489563	.778198
2018-06-26 09:31:57.000	4.518738	1.481934	.826721
2018-06-26 09:31:58.000	4.446411	1.482544	.807800
2018-06-26 09:31:59.000	4.468384	1.481018	.815735
2018-06-26 09:32:00.000	4.456482	1.473694	.808716
2018-06-26 09:32:01.000	4.519653	1.492615	.794678
2018-06-26 09:32:02.000	4.506836	1.488647	.817871
2018-06-26 09:32:03.000	4.504089	1.474915	.836182
2018-06-26 09:32:04.000	4.533997	1.504211	.841675
2018-06-26 09:32:05.000	4.448242	1.507874	.827332
2018-06-26 09:32:06.000	4.428711	1.467285	.822144
2018-06-26 09:32:07.000	4.472046	1.492615	.831604
2018-06-26 09:32:08.000	4.469604	1.479492	.846252
2018-06-26 09:32:09.000	4.512634	1.470947	.798950
2018-06-26 09:32:10.000	4.436340	1.491394	.802307
2018-06-26 09:32:11.000	4.483643	1.490784	.806580
2018-06-26 09:32:12.000	4.472351	1.479492	.818481
2018-06-26 09:32:13.000	4.473267	1.501465	.827026
2018-06-26 09:32:14.000	4.467773	1.520386	.827026
2018-06-26 09:32:15.000	4.485168	1.491089	.820618
2018-06-26 09:32:16.000	4.488525	1.483154	.862122
2018-06-26 09:32:17.000	4.463806	1.445923	.928345
2018-06-26 09:32:18.000	4.481506	1.469421	.927734
2018-06-26 09:32:19.000	4.505005	1.490784	.868530
2018-06-26 09:32:20.000	4.467163	1.511230	.824280
2018-06-26 09:32:21.000	4.440918	1.488647	.838928
2018-06-26 09:32:22.000	4.457397	1.513062	.789490
2018-06-26 09:32:23.000	4.440613	1.490479	.814209
2018-06-26 09:32:24.000	4.473267	1.487122	.828857
2018-06-26 09:32:25.000	4.488831	1.485596	.815430
2018-06-26 09:32:26.000	4.465637	1.483459	.817261
2018-06-26 09:32:27.000	4.501038	1.494141	.812073
2018-06-26 09:32:28.000	4.562073	1.490479	.805054
2018-06-26 09:32:29.000	4.462585	1.476440	.812378
2018-06-26 09:32:30.000	4.479675	1.476440	.826721
2018-06-26 09:32:31.000	4.456177	1.502991	.811768
2018-06-26 09:32:32.000	4.462280	1.498413	.802918
2018-06-26 09:32:33.000	4.470520	1.481018	.812378
2018-06-26 09:32:34.000	4.450073	1.461182	.823364
2018-06-26 09:32:35.000	4.483032	1.466370	.803223
2018-06-26 09:32:36.000	4.462891	1.492004	.835266
2018-06-26 09:32:37.000	4.441223	1.473694	.842590
2018-06-26 09:32:38.000	4.398804	1.483459	.848389
2018-06-26 09:32:39.000	4.407043	1.498108	.831909
2018-06-26 09:32:40.000	4.439087	1.463318	.814819
2018-06-26 09:32:41.000	4.447937	1.472778	.817871
2018-06-26 09:32:42.000	4.479065	1.482849	.827026
2018-06-26 09:32:43.000	4.430542	1.475220	.804443
2018-06-26 09:32:44.000	4.407654	1.501770	.811462
2018-06-26 09:32:45.000	4.459229	1.495972	.820923
2018-06-26 09:32:46.000	4.464722	1.503601	.821228
2018-06-26 09:32:47.000	4.412231	1.469727	.826111
2018-06-26 09:32:48.000	4.460449	1.490479	.815735
2018-06-26 09:32:49.000	4.425354	1.465454	.795593
2018-06-26 09:32:50.000	4.432068	1.477661	.805969
2018-06-26 09:32:51.000	4.444275	1.499329	.812988
2018-06-26 09:32:52.000	4.494934	1.509399	.808106
2018-06-26 09:32:53.000	4.455566	1.504822	.783997
2018-06-26 09:32:54.000	4.400024	1.478577	.804749
2018-06-26 09:32:55.000	4.409180	1.492310	.802307
2018-06-26 09:32:56.000	4.392090	1.474609	.824890
2018-06-26 09:32:57.000	4.454956	1.463318	.834961
2018-06-26 09:32:58.000	4.375305	1.466675	.819092
2018-06-26 09:32:59.000	4.414368	1.484985	.826111
2018-06-26 09:33:00.000	4.396362	1.477966	.805664
2018-06-26 09:33:01.000	4.342346	1.460571	.833435
2018-06-26 09:33:02.000	4.401855	1.490784	.823059
2018-06-26 09:33:03.000	4.425659	1.495056	.845642
2018-06-26 09:33:04.000	4.406738	1.451721	.857239
2018-06-26 09:33:05.000	4.429626	1.488342	.807190
2018-06-26 09:33:06.000	4.426880	1.479187	.815735
2018-06-26 09:33:07.000	4.441833	1.493225	.819397
2018-06-26 09:33:08.000	4.404297	1.480713	.804749
2018-06-26 09:33:09.000	4.503479	1.504517	.825195
2018-06-26 09:33:10.000	4.477844	1.488037	.826111
2018-06-26 09:33:11.000	4.446411	1.466980	.829773
2018-06-26 09:33:12.000	4.384766	1.483765	.831909
2018-06-26 09:33:13.000	4.425659	1.491089	.834351
2018-06-26 09:33:14.000	4.413452	1.492004	.832214
2018-06-26 09:33:15.000	4.422913	1.473999	.786438
2018-06-26 09:33:16.000	4.436035	1.485596	.817566
2018-06-26 09:33:17.000	4.378967	1.484680	.789795
2018-06-26 09:33:18.000	4.436340	1.485596	.815125
2018-06-26 09:33:19.000	4.475403	1.493835	.801086
2018-06-26 09:33:20.000	4.456177	1.503296	.823059
2018-06-26 09:33:21.000	4.437561	1.470032	.823059
2018-06-26 09:33:22.000	4.492493	1.460876	.827942
2018-06-26 09:33:23.000	4.431458	1.477966	.805054
2018-06-26 09:33:24.000	4.421082	1.484985	.812988
2018-06-26 09:33:25.000	4.471436	1.496582	.834961
2018-06-26 09:33:26.000	4.515381	1.493530	.826111
2018-06-26 09:33:27.000	4.539490	1.482239	.833130
2018-06-26 09:33:28.000	4.454346	1.501465	.823669
2018-06-26 09:33:29.000	4.487000	1.485901	.831909
2018-06-26 09:33:30.000	4.453430	1.492310	.831909
2018-06-26 09:33:31.000	4.441223	1.488647	.814514
2018-06-26 09:33:32.000	4.522705	1.504517	.805054
2018-06-26 09:33:33.000	4.459534	1.487122	.812378
2018-06-26 09:33:34.000	4.477234	1.481018	.798035
2018-06-26 09:33:35.000	4.488220	1.493225	.851440
2018-06-26 09:33:36.000	4.522095	1.508484	.879211
2018-06-26 09:33:37.000	4.447327	1.491699	.862122
2018-06-26 09:33:38.000	4.492493	1.484985	.816956
2018-06-26 09:33:39.000	4.508667	1.513672	.818176
2018-06-26 09:33:40.000	4.497070	1.472473	.810547
2018-06-26 09:33:41.000	4.480591	1.488953	.809631
2018-06-26 09:33:42.000	4.510803	1.473083	.819397
2018-06-26 09:33:43.000	4.533997	1.506042	.816956
2018-06-26 09:33:44.000	4.487915	1.505432	.817871
2018-06-26 09:33:45.000	4.442139	1.504517	.814209
2018-06-26 09:33:46.000	4.472046	1.486206	.818787
2018-06-26 09:33:47.000	4.478149	1.505127	.815735
2018-06-26 09:33:48.000	4.409790	1.497803	.825501
2018-06-26 09:33:49.000	4.454041	1.496582	.823059
2018-06-26 09:33:50.000	4.466858	1.485291	.817566
2018-06-26 09:33:51.000	4.481201	1.485291	.809631
2018-06-26 09:33:52.000	4.409790	1.489258	.827637
2018-06-26 09:33:53.000	4.465637	1.486511	.820313
2018-06-26 09:33:54.000	4.481506	1.495972	.820618
2018-06-26 09:33:55.000	4.413147	1.480713	.833435
2018-06-26 09:33:56.000	4.434814	1.450195	.828247
2018-06-26 09:33:57.000	4.425964	1.481934	.810547
2018-06-26 09:33:58.000	4.406128	1.476440	.831604
2018-06-26 09:33:59.000	4.384460	1.469116	.800171
2018-06-26 09:34:00.000	4.383850	1.470337	.805359
2018-06-26 09:34:01.000	4.419861	1.472778	.833740
2018-06-26 09:34:02.000	4.434204	1.480103	.812378
2018-06-26 09:34:03.000	4.456787	1.486816	.842590
2018-06-26 09:34:04.000	4.385681	1.455383	.828857
2018-06-26 09:34:05.000	4.396362	1.497498	.826416
2018-06-26 09:34:06.000	4.433594	1.503296	.813904
2018-06-26 09:34:07.000	4.450073	1.488037	.820618
2018-06-26 09:34:08.000	4.376526	1.489258	.841675
2018-06-26 09:34:09.000	4.475708	1.487732	.851135
2018-06-26 09:34:10.000	4.447632	1.496887	.838013
2018-06-26 09:34:11.000	4.469299	1.510620	.822449
2018-06-26 09:34:12.000	4.466553	1.477356	.787354
2018-06-26 09:34:13.000	4.497681	1.496277	.816345
2018-06-26 09:34:14.000	4.511719	1.489258	.806580
2018-06-26 09:34:15.000	4.465942	1.478882	.824280
2018-06-26 09:34:16.000	4.481812	1.498718	.816040
2018-06-26 09:34:17.000	4.465332	1.501160	.801697
2018-06-26 09:34:18.000	4.462891	1.501160	.834961
2018-06-26 09:34:19.000	4.472961	1.481323	.800781
2018-06-26 09:34:20.000	4.440002	1.465759	.821838
2018-06-26 09:34:21.000	4.489136	1.482849	.816040
2018-06-26 09:34:22.000	4.512329	1.481934	.827942
2018-06-26 09:34:23.000	4.546509	1.481934	.822449
2018-06-26 09:34:24.000	4.535522	1.499023	.841065
2018-06-26 09:34:25.000	4.457092	1.504822	.816040
2018-06-26 09:34:26.000	4.524231	1.477966	.838928
2018-06-26 09:34:27.000	4.565125	1.495667	.820313
2018-06-26 09:34:28.000	4.559326	1.469421	.809631
2018-06-26 09:34:29.000	4.575806	1.484680	.850220
2018-06-26 09:34:30.000	4.519958	1.496582	.817261
2018-06-26 09:34:31.000	4.538574	1.496887	.806580
2018-06-26 09:34:32.000	4.469910	1.499023	.807800
2018-06-26 09:34:33.000	4.517517	1.507568	.814514
2018-06-26 09:34:34.000	4.561462	1.477051	.816040
2018-06-26 09:34:35.000	4.494019	1.484070	.822144
2018-06-26 09:34:36.000	4.506226	1.487732	.845947
2018-06-26 09:34:37.000	4.507751	1.496277	.842590
2018-06-26 09:34:38.000	4.481812	1.501465	.834045
2018-06-26 09:34:39.000	4.523315	1.503296	.836182
2018-06-26 09:34:40.000	4.492798	1.482849	.817261
2018-06-26 09:34:41.000	4.504395	1.480408	.818481
2018-06-26 09:34:42.000	4.521790	1.490173	.820007
2018-06-26 09:34:43.000	4.529419	1.505432	.832520
2018-06-26 09:34:44.000	4.519653	1.473999	.820618
2018-06-26 09:34:45.000	4.505310	1.469727	.822144
2018-06-26 09:34:46.000	4.533691	1.509094	.827637
2018-06-26 09:34:47.000	4.521484	1.505127	.825195
2018-06-26 09:34:48.000	4.474792	1.492920	.828247
2018-06-26 09:34:49.000	4.482727	1.494141	.823669
2018-06-26 09:34:50.000	4.525146	1.471252	.813599
2018-06-26 09:34:51.000	4.525757	1.495056	.826111
2018-06-26 09:34:52.000	4.523315	1.481934	.814819
2018-06-26 09:34:53.000	4.510193	1.473389	.827026
2018-06-26 09:34:54.000	4.497681	1.485596	.810547
2018-06-26 09:34:55.000	4.515991	1.493530	.819702
2018-06-26 09:34:56.000	4.510803	1.498108	.800781
2018-06-26 09:34:57.000	4.566956	1.483154	.830078
2018-06-26 09:34:58.000	4.500427	1.488953	.822449
2018-06-26 09:34:59.000	4.517822	1.482849	.829773
2018-06-26 09:35:00.000	4.563904	1.477966	.802307
2018-06-26 09:35:01.000	4.523315	1.495361	.829163
2018-06-26 09:35:02.000	4.552612	1.481323	.825501
2018-06-26 09:35:03.000	4.578552	1.510925	.803833
2018-06-26 09:35:04.000	4.580383	1.495667	.827942
2018-06-26 09:35:05.000	4.579773	1.492615	.817566
2018-06-26 09:35:06.000	4.577332	1.494141	.834656
2018-06-26 09:35:07.000	4.523010	1.506348	.822754
2018-06-26 09:35:08.000	4.612732	1.459656	.828552
2018-06-26 09:35:09.000	4.617310	1.481934	.809326
2018-06-26 09:35:10.000	4.602661	1.478882	.782471
2018-06-26 09:35:11.000	4.509277	1.501160	.812988
2018-06-26 09:35:12.000	4.531555	1.499634	.823364
2018-06-26 09:35:13.000	4.474182	1.498718	.799866
2018-06-26 09:35:14.000	4.524841	1.492310	.825501
2018-06-26 09:35:15.000	4.539490	1.474304	.839844
2018-06-26 09:35:16.000	4.560852	1.479492	.817871
2018-06-26 09:35:17.000	4.566345	1.472168	.807190
2018-06-26 09:35:18.000	4.532776	1.470337	.821838
2018-06-26 09:35:19.000	4.529724	1.477966	.819397
2018-06-26 09:35:20.000	4.530334	1.482239	.825195
2018-06-26 09:35:21.000	4.587708	1.510010	.832825
2018-06-26 09:35:22.000	4.589539	1.491089	.804138
2018-06-26 09:35:23.000	4.542542	1.500244	.815125
2018-06-26 09:35:24.000	4.556885	1.494446	.796509
2018-06-26 09:35:25.000	4.566345	1.481628	.810242
2018-06-26 09:35:26.000	4.522095	1.473083	.831299
2018-06-26 09:35:27.000	4.521484	1.477966	.804138
2018-06-26 09:35:28.000	4.494934	1.480713	.827637
2018-06-26 09:35:29.000	4.580994	1.485901	.830689
2018-06-26 09:35:30.000	4.620361	1.483154	.814209
2018-06-26 09:35:31.000	4.617310	1.471252	.803223
2018-06-26 09:35:32.000	4.553528	1.488953	.797424
2018-06-26 09:35:33.000	4.540710	1.477051	.825501
2018-06-26 09:35:34.000	4.616089	1.504211	.804443
2018-06-26 09:35:35.000	4.617615	1.492615	.802002
2018-06-26 09:35:36.000	4.559937	1.485901	.819397
2018-06-26 09:35:37.000	4.580078	1.501160	.833130
2018-06-26 09:35:38.000	4.608765	1.495972	.815430
2018-06-26 09:35:39.000	4.609070	1.511230	.807495
2018-06-26 09:35:40.000	4.570923	1.506348	.808716
2018-06-26 09:35:41.000	4.603271	1.479797	.806885
2018-06-26 09:35:42.000	4.554749	1.500854	.798645
2018-06-26 09:35:43.000	4.617920	1.480713	.820618
2018-06-26 09:35:44.000	4.649963	1.498108	.803528
2018-06-26 09:35:45.000	4.590759	1.509705	.799255
2018-06-26 09:35:46.000	4.620667	1.472473	.818176
2018-06-26 09:35:47.000	4.561157	1.499329	.840149
2018-06-26 09:35:48.000	4.502563	1.485901	.830994
2018-06-26 09:35:49.000	4.603577	1.506042	.816650
2018-06-26 09:35:50.000	4.585876	1.462402	.805664
2018-06-26 09:35:51.000	4.576111	1.489868	.814819
2018-06-26 09:35:52.000	4.627380	1.502075	.814819
2018-06-26 09:35:53.000	4.547424	1.508179	.816650
2018-06-26 09:35:54.000	4.577332	1.490784	.807495
2018-06-26 09:35:55.000	4.631348	1.503906	.808411
2018-06-26 09:35:56.000	4.587402	1.486206	.828247
2018-06-26 09:35:57.000	4.646301	1.483154	.801086
2018-06-26 09:35:58.000	4.632263	1.483154	.815735
2018-06-26 09:35:59.000	4.571533	1.516724	.816345
2018-06-26 09:36:00.000	4.645691	1.513977	.813904
2018-06-26 09:36:01.000	4.656067	1.523438	.812073
2018-06-26 09:36:02.000	4.652710	1.520386	.789185
2018-06-26 09:36:03.000	4.536743	1.489563	.820313
2018-06-26 09:36:04.000	4.521484	1.494141	.810547
2018-06-26 09:36:05.000	4.526978	1.482544	.807800
2018-06-26 09:36:06.000	4.572449	1.456604	.832214
2018-06-26 09:36:07.000	4.617920	1.480713	.832214
2018-06-26 09:36:08.000	4.617004	1.519470	.812073
2018-06-26 09:36:09.000	4.644165	1.513672	.813904
2018-06-26 09:36:10.000	4.631653	1.498413	.822754
2018-06-26 09:36:11.000	4.595947	1.520691	.802612
2018-06-26 09:36:12.000	4.621277	1.496277	.803223
2018-06-26 09:36:13.000	4.615479	1.503906	.816956
2018-06-26 09:36:14.000	4.602356	1.497498	.814819
2018-06-26 09:36:15.000	4.617615	1.520996	.812378
2018-06-26 09:36:16.000	4.614868	1.502686	.834656
2018-06-26 09:36:17.000	4.598694	1.486816	.829468
2018-06-26 09:36:18.000	4.613037	1.478882	.809021
2018-06-26 09:36:19.000	4.641113	1.519165	.785828
2018-06-26 09:36:20.000	4.571533	1.486511	.814819
2018-06-26 09:36:21.000	4.589233	1.504211	.827637
2018-06-26 09:36:22.000	4.586792	1.516724	.830689
2018-06-26 09:36:23.000	4.670715	1.508484	.815430
2018-06-26 09:36:24.000	4.666443	1.511536	.815125
2018-06-26 09:36:25.000	4.604187	1.510925	.830078
2018-06-26 09:36:26.000	4.669800	1.485901	.812988
2018-06-26 09:36:27.000	4.634399	1.517639	.823669
2018-06-26 09:36:28.000	4.708252	1.515503	.816956
2018-06-26 09:36:29.000	4.735413	1.516418	.826416
2018-06-26 09:36:30.000	4.635010	1.504822	.823059
2018-06-26 09:36:31.000	4.681702	1.506348	.810547
2018-06-26 09:36:32.000	4.624023	1.495667	.815735
2018-06-26 09:36:33.000	4.676514	1.490173	.812378
2018-06-26 09:36:34.000	4.634705	1.488953	.817261
2018-06-26 09:36:35.000	4.651184	1.509094	.844727
2018-06-26 09:36:36.000	4.630127	1.498413	.857544
2018-06-26 09:36:37.000	4.674683	1.518860	.820007
2018-06-26 09:36:38.000	4.653625	1.527100	.828552
2018-06-26 09:36:39.000	4.635925	1.491089	.850830
2018-06-26 09:36:40.000	4.629211	1.497192	.822754
2018-06-26 09:36:41.000	4.622498	1.528625	.821533
2018-06-26 09:36:42.000	4.677124	1.502380	.817566
2018-06-26 09:36:43.000	4.606628	1.491089	.818481
2018-06-26 09:36:44.000	4.672241	1.506958	.806885
2018-06-26 09:36:45.000	4.658203	1.522522	.823364
2018-06-26 09:36:46.000	4.683533	1.524353	.823364
2018-06-26 09:36:47.000	4.646301	1.488953	.814514
2018-06-26 09:36:48.000	4.676208	1.461792	.824280
2018-06-26 09:36:49.000	4.595032	1.497498	.823364
2018-06-26 09:36:50.000	4.710083	1.498413	.809937
2018-06-26 09:36:51.000	4.644775	1.501770	.801392
2018-06-26 09:36:52.000	4.641724	1.495361	.804443
2018-06-26 09:36:53.000	4.663086	1.506042	.825806
2018-06-26 09:36:54.000	4.693298	1.495972	.816956
2018-06-26 09:36:55.000	4.676514	1.510620	.835266
2018-06-26 09:36:56.000	4.633484	1.516724	.832520
2018-06-26 09:36:57.000	4.678650	1.513977	.834045
2018-06-26 09:36:58.000	4.656982	1.521301	.846252
2018-06-26 09:36:59.000	4.641113	1.513062	.830078
2018-06-26 09:37:00.000	4.620056	1.502991	.800476
2018-06-26 09:37:01.000	4.609985	1.514893	.812073
2018-06-26 09:37:02.000	4.615784	1.495056	.805664
2018-06-26 09:37:03.000	4.588013	1.520081	.836182
2018-06-26 09:37:04.000	4.625244	1.507568	.835571
2018-06-26 09:37:05.000	4.618835	1.535645	.845642
2018-06-26 09:37:06.000	4.597168	1.516724	.827332
2018-06-26 09:37:07.000	4.682617	1.505127	.814514
2018-06-26 09:37:08.000	4.676514	1.519470	.811157
2018-06-26 09:37:09.000	4.677124	1.511536	.808411
2018-06-26 09:37:10.000	4.636536	1.502686	.801392
2018-06-26 09:37:11.000	4.676208	1.500549	.828552
2018-06-26 09:37:12.000	4.645386	1.513977	.833740
2018-06-26 09:37:13.000	4.719849	1.490479	.820313
2018-06-26 09:37:14.000	4.659424	1.512451	.822449
2018-06-26 09:37:15.000	4.653320	1.513672	.831299
2018-06-26 09:37:16.000	4.652710	1.495972	.815430
2018-06-26 09:37:17.000	4.630127	1.519470	.809937
2018-06-26 09:37:18.000	4.688416	1.521606	.842896
2018-06-26 09:37:19.000	4.694519	1.486511	.831604
2018-06-26 09:37:20.000	4.653931	1.497803	.823364
2018-06-26 09:37:21.000	4.619141	1.509399	.817566
2018-06-26 09:37:22.000	4.593811	1.507568	.827026
2018-06-26 09:37:23.000	4.637756	1.514587	.812378
2018-06-26 09:37:24.000	4.646912	1.497803	.810547
2018-06-26 09:37:25.000	4.666138	1.501160	.831604
2018-06-26 09:37:26.000	4.653625	1.502991	.814819
2018-06-26 09:37:27.000	4.652405	1.488342	.831299
2018-06-26 09:37:28.000	4.669189	1.500244	.850525
2018-06-26 09:37:29.000	4.602966	1.511536	.868530
2018-06-26 09:37:30.000	4.592896	1.504822	.835266
2018-06-26 09:37:31.000	4.654846	1.512451	.798340
2018-06-26 09:37:32.000	4.621277	1.521301	.791931
2018-06-26 09:37:33.000	4.602051	1.511841	.812378
2018-06-26 09:37:34.000	4.638672	1.541748	.799255
2018-06-26 09:37:35.000	4.681396	1.514587	.823669
2018-06-26 09:37:36.000	4.722900	1.508789	.826721
2018-06-26 09:37:37.000	4.656067	1.486206	.823364
2018-06-26 09:37:38.000	4.704590	1.512756	.818787
2018-06-26 09:37:39.000	4.691772	1.489563	.818176
2018-06-26 09:37:40.000	4.622803	1.501770	.839844
2018-06-26 09:37:41.000	4.648132	1.510315	.822754
2018-06-26 09:37:42.000	4.631653	1.507568	.794678
2018-06-26 09:37:43.000	4.720764	1.484680	.803833
2018-06-26 09:37:44.000	4.686890	1.507568	.837708
2018-06-26 09:37:45.000	4.640503	1.515808	.802002
2018-06-26 09:37:46.000	4.643555	1.506653	.835877
2018-06-26 09:37:47.000	4.752502	1.510010	.825501
2018-06-26 09:37:48.000	4.673462	1.532593	.825501
2018-06-26 09:37:49.000	4.658508	1.526489	.826416
2018-06-26 09:37:50.000	4.682617	1.503296	.815125
2018-06-26 09:37:51.000	4.684448	1.499634	.798035
2018-06-26 09:37:52.000	4.614563	1.520996	.803833
2018-06-26 09:37:53.000	4.692383	1.508179	.813904
2018-06-26 09:37:54.000	4.745483	1.499939	.787659
2018-06-26 09:37:55.000	4.670105	1.520691	.786743
2018-06-26 09:37:56.000	4.656372	1.502075	.812988
2018-06-26 09:37:57.000	4.714966	1.493530	.816345
2018-06-26 09:37:58.000	4.670410	1.508789	.823975
2018-06-26 09:37:59.000	4.634705	1.498413	.830689
2018-06-26 09:38:00.000	4.672852	1.491699	.813904
2018-06-26 09:38:01.000	4.657288	1.513977	.823059
2018-06-26 09:38:02.000	4.659119	1.502991	.814209
2018-06-26 09:38:03.000	4.665527	1.510010	.806274
2018-06-26 09:38:04.000	4.714050	1.514587	.841065
2018-06-26 09:38:05.000	4.689331	1.501160	.828857
2018-06-26 09:38:06.000	4.679260	1.534729	.828247
2018-06-26 09:38:07.000	4.699097	1.505737	.813904
2018-06-26 09:38:08.000	4.648743	1.510620	.840759
2018-06-26 09:38:09.000	4.684143	1.493530	.802002
2018-06-26 09:38:10.000	4.677124	1.500244	.833130
2018-06-26 09:38:11.000	4.685974	1.507568	.807190
2018-06-26 09:38:12.000	4.658203	1.510315	.837708
2018-06-26 09:38:13.000	4.608459	1.507568	.842590
2018-06-26 09:38:14.000	4.658508	1.504517	.836182
2018-06-26 09:38:15.000	4.680481	1.502075	.831299
2018-06-26 09:38:16.000	4.635010	1.494141	.827026
2018-06-26 09:38:17.000	4.642639	1.499329	.820618
2018-06-26 09:38:18.000	4.656677	1.504517	.833740
2018-06-26 09:38:19.000	4.621582	1.520081	.829468
2018-06-26 09:38:20.000	4.611511	1.505737	.811768
2018-06-26 09:38:21.000	4.685669	1.493835	.828857
2018-06-26 09:38:22.000	4.692688	1.496277	.817261
2018-06-26 09:38:23.000	4.708252	1.494751	.803223
2018-06-26 09:38:24.000	4.641113	1.498108	.829773
2018-06-26 09:38:25.000	4.605408	1.494141	.812683
2018-06-26 09:38:26.000	4.657593	1.512451	.808106
2018-06-26 09:38:27.000	4.723511	1.517639	.839539
2018-06-26 09:38:28.000	4.690552	1.484375	.832825
2018-06-26 09:38:29.000	4.689636	1.514282	.828247
2018-06-26 09:38:30.000	4.674683	1.550598	.809937
2018-06-26 09:38:31.000	4.693604	1.495056	.808411
2018-06-26 09:38:32.000	4.665833	1.494141	.826416
2018-06-26 09:38:33.000	4.644470	1.503296	.823669
2018-06-26 09:38:34.000	4.695435	1.528015	.827942
2018-06-26 09:38:35.000	4.692078	1.534119	.838318
2018-06-26 09:38:36.000	4.657288	1.517944	.832520
2018-06-26 09:38:37.000	4.656067	1.478882	.823364
2018-06-26 09:38:38.000	4.691467	1.492615	.802612
2018-06-26 09:38:39.000	4.707947	1.529541	.822449
2018-06-26 09:38:40.000	4.687500	1.516724	.821228
2018-06-26 09:38:41.000	4.651184	1.510925	.806885
2018-06-26 09:38:42.000	4.680786	1.486511	.836182
2018-06-26 09:38:43.000	4.622192	1.491699	.826111
2018-06-26 09:38:44.000	4.688416	1.510925	.820923
2018-06-26 09:38:45.000	4.699097	1.493225	.814514
2018-06-26 09:38:46.000	4.659119	1.505432	.803833
2018-06-26 09:38:47.000	4.668274	1.509705	.822144
2018-06-26 09:38:48.000	4.678345	1.527710	.823975
2018-06-26 09:38:49.000	4.683228	1.513672	.799866
2018-06-26 09:38:50.000	4.654236	1.510925	.805359
2018-06-26 09:38:51.000	4.709778	1.506042	.811768
2018-06-26 09:38:52.000	4.681396	1.504822	.824280
2018-06-26 09:38:53.000	4.742126	1.485596	.842896
2018-06-26 09:38:54.000	4.669189	1.501160	.832214
2018-06-26 09:38:55.000	4.716492	1.494751	.810242
2018-06-26 09:38:56.000	4.703674	1.520081	.829468
2018-06-26 09:38:57.000	4.637146	1.507874	.816040
2018-06-26 09:38:58.000	4.673462	1.505127	.789795
2018-06-26 09:38:59.000	4.652100	1.509399	.798035
2018-06-26 09:39:00.000	4.726868	1.528931	.827637
2018-06-26 09:39:01.000	4.659729	1.514282	.821533
2018-06-26 09:39:02.000	4.696350	1.502991	.829163
2018-06-26 09:39:03.000	4.654846	1.506348	.812073
2018-06-26 09:39:04.000	4.721680	1.487732	.828247
2018-06-26 09:39:05.000	4.674377	1.517944	.813294
2018-06-26 09:39:06.000	4.654541	1.515198	.819397
2018-06-26 09:39:07.000	4.635010	1.501770	.855103
2018-06-26 09:39:08.000	4.654236	1.517334	.867920
2018-06-26 09:39:09.000	4.645996	1.514587	.851746
2018-06-26 09:39:10.000	4.685669	1.518860	.810547
2018-06-26 09:39:11.000	4.703369	1.519775	.818787
2018-06-26 09:39:12.000	4.649353	1.517639	.809021
2018-06-26 09:39:13.000	4.689941	1.495361	.808411
2018-06-26 09:39:14.000	4.707336	1.489868	.833130
2018-06-26 09:39:15.000	4.621277	1.490479	.834656
2018-06-26 09:39:16.000	4.660034	1.481628	.813599
2018-06-26 09:39:17.000	4.714966	1.495667	.805054
2018-06-26 09:39:18.000	4.734192	1.502380	.833130
2018-06-26 09:39:19.000	4.737244	1.485901	.823975
2018-06-26 09:39:20.000	4.629211	1.495361	.840759
2018-06-26 09:39:21.000	4.633789	1.516724	.820923
2018-06-26 09:39:22.000	4.643860	1.517029	.805359
2018-06-26 09:39:23.000	4.667358	1.499634	.833740
2018-06-26 09:39:24.000	4.675293	1.512146	.839233
2018-06-26 09:39:25.000	4.695740	1.515808	.845337
2018-06-26 09:39:26.000	4.658508	1.504211	.835266
2018-06-26 09:39:27.000	4.709167	1.523132	.825806
2018-06-26 09:39:28.000	4.710693	1.515503	.829163
2018-06-26 09:39:29.000	4.697266	1.529541	.828247
2018-06-26 09:39:30.000	4.683838	1.530151	.808716
2018-06-26 09:39:31.000	4.725952	1.528625	.822144
2018-06-26 09:39:32.000	4.687805	1.518860	.817871
2018-06-26 09:39:33.000	4.642334	1.508179	.812378
2018-06-26 09:39:34.000	4.650879	1.529541	.826111
2018-06-26 09:39:35.000	4.689026	1.520996	.827637
2018-06-26 09:39:36.000	4.658813	1.481934	.816040
2018-06-26 09:39:37.000	4.645691	1.466675	.830689
2018-06-26 09:39:38.000	4.738159	1.500854	.820007
2018-06-26 09:39:39.000	4.707642	1.536255	.828857
2018-06-26 09:39:40.000	4.666138	1.527100	.824890
2018-06-26 09:39:41.000	4.667969	1.504517	.815430
2018-06-26 09:39:42.000	4.643555	1.500244	.815735
2018-06-26 09:39:43.000	4.673462	1.510315	.827332
2018-06-26 09:39:44.000	4.715881	1.520691	.815735
2018-06-26 09:39:45.000	4.696960	1.499023	.817566
2018-06-26 09:39:46.000	4.696350	1.514893	.816040
2018-06-26 09:39:47.000	4.709473	1.497803	.838318
2018-06-26 09:39:48.000	4.692993	1.491699	.825501
2018-06-26 09:39:49.000	4.725037	1.506958	.831299
2018-06-26 09:39:50.000	4.686279	1.499329	.828247
2018-06-26 09:39:51.000	4.670105	1.499634	.805359
2018-06-26 09:39:52.000	4.700623	1.487732	.821228
2018-06-26 09:39:53.000	4.688110	1.488342	.812073
2018-06-26 09:39:54.000	4.740601	1.509705	.832520
2018-06-26 09:39:55.000	4.802856	1.524048	.801697
2018-06-26 09:39:56.000	4.765320	1.524353	.816956
2018-06-26 09:39:57.000	4.769897	1.532288	.809021
2018-06-26 09:39:58.000	4.667053	1.484375	.805969
2018-06-26 09:39:59.000	4.689636	1.518555	.834961
2018-06-26 09:40:00.000	4.656067	1.516724	.819092
2018-06-26 09:40:01.000	4.680786	1.518860	.815735
2018-06-26 09:40:02.000	4.671326	1.516418	.833435
2018-06-26 09:40:03.000	4.678040	1.506958	.833435
2018-06-26 09:40:04.000	4.710083	1.508789	.819702
2018-06-26 09:40:05.000	4.712524	1.525269	.827332
2018-06-26 09:40:06.000	4.745178	1.513062	.806885
2018-06-26 09:40:07.000	4.674988	1.493835	.807495
2018-06-26 09:40:08.000	4.690247	1.512146	.821838
2018-06-26 09:40:09.000	4.694519	1.512451	.820313
2018-06-26 09:40:10.000	4.740295	1.495056	.826416
2018-06-26 09:40:11.000	4.690247	1.521606	.806885
2018-06-26 09:40:12.000	4.727478	1.503906	.822144
2018-06-26 09:40:13.000	4.701233	1.510315	.830994
2018-06-26 09:40:14.000	4.637146	1.486816	.808411
2018-06-26 09:40:15.000	4.684753	1.517029	.843811
2018-06-26 09:40:16.000	4.696350	1.501160	.837097
2018-06-26 09:40:17.000	4.721375	1.506042	.850525
2018-06-26 09:40:18.000	4.682312	1.522522	.826416
2018-06-26 09:40:19.000	4.728088	1.524353	.869446
2018-06-26 09:40:20.000	4.772949	1.512146	.830689
2018-06-26 09:40:21.000	4.712219	1.506348	.822754
2018-06-26 09:40:22.000	4.730530	1.482239	.831299
2018-06-26 09:40:23.000	4.732666	1.485291	.822754
2018-06-26 09:40:24.000	4.706116	1.478577	.817871
2018-06-26 09:40:25.000	4.736328	1.520081	.812683
2018-06-26 09:40:26.000	4.701538	1.514282	.821838
2018-06-26 09:40:27.000	4.646912	1.524048	.844727
2018-06-26 09:40:28.000	4.739075	1.477966	.848999
2018-06-26 09:40:29.000	4.675903	1.519775	.824280
2018-06-26 09:40:30.000	4.716187	1.538696	.823059
2018-06-26 09:40:31.000	4.709778	1.523438	.841370
2018-06-26 09:40:32.000	4.665527	1.514282	.821838
2018-06-26 09:40:33.000	4.685364	1.508179	.812378
2018-06-26 09:40:34.000	4.637146	1.503296	.815430
2018-06-26 09:40:35.000	4.654236	1.486206	.820618
2018-06-26 09:40:36.000	4.678955	1.508179	.845947
2018-06-26 09:40:37.000	4.737549	1.504517	.822754
2018-06-26 09:40:38.000	4.658508	1.529541	.827942
2018-06-26 09:40:39.000	4.735413	1.528931	.826416
2018-06-26 09:40:40.000	4.774780	1.524048	.828552
2018-06-26 09:40:41.000	4.743652	1.490173	.813904
2018-06-26 09:40:42.000	4.742126	1.516724	.824585
2018-06-26 09:40:43.000	4.740906	1.513062	.815735
2018-06-26 09:40:44.000	4.731140	1.506042	.822144
2018-06-26 09:40:45.000	4.699402	1.508484	.806274
2018-06-26 09:40:46.000	4.696655	1.491089	.828552
2018-06-26 09:40:47.000	4.741516	1.488953	.835266
2018-06-26 09:40:48.000	4.770508	1.487732	.818176
2018-06-26 09:40:49.000	4.659729	1.517029	.835571
2018-06-26 09:40:50.000	4.680176	1.528931	.834045
2018-06-26 09:40:51.000	4.715881	1.514893	.841980
2018-06-26 09:40:52.000	4.727783	1.516724	.816345
2018-06-26 09:40:53.000	4.679871	1.509705	.816345
2018-06-26 09:40:54.000	4.669800	1.512451	.812073
2018-06-26 09:40:55.000	4.729614	1.529846	.815735
2018-06-26 09:40:56.000	4.691772	1.514587	.800171
2018-06-26 09:40:57.000	4.766235	1.518555	.802307
2018-06-26 09:40:58.000	4.706116	1.497192	.821228
2018-06-26 09:40:59.000	4.689941	1.508789	.847473
2018-06-26 09:41:00.000	4.758606	1.507874	.815735
2018-06-26 09:41:01.000	4.750671	1.511841	.830078
2018-06-26 09:41:02.000	4.774170	1.522827	.809631
2018-06-26 09:41:03.000	4.770203	1.521606	.806885
2018-06-26 09:41:04.000	4.685059	1.506653	.791626
2018-06-26 09:41:05.000	4.718933	1.491394	.808716
2018-06-26 09:41:06.000	4.685059	1.519775	.847168
2018-06-26 09:41:07.000	4.721680	1.514587	.811157
2018-06-26 09:41:08.000	4.729004	1.497192	.830078
2018-06-26 09:41:09.000	4.702148	1.492920	.815125
2018-06-26 09:41:10.000	4.673462	1.502075	.821838
2018-06-26 09:41:11.000	4.681091	1.497498	.820618
2018-06-26 09:41:12.000	4.724121	1.507568	.828247
2018-06-26 09:41:13.000	4.740906	1.514587	.812073
2018-06-26 09:41:14.000	4.742432	1.530762	.799255
2018-06-26 09:41:15.000	4.741821	1.511841	.819397
2018-06-26 09:41:16.000	4.718933	1.495972	.816345
2018-06-26 09:41:17.000	4.705200	1.496582	.813294
2018-06-26 09:41:18.000	4.815063	1.528320	.820923
2018-06-26 09:41:19.000	4.722595	1.536865	.818176
2018-06-26 09:41:20.000	4.757996	1.501465	.832520
2018-06-26 09:41:21.000	4.717102	1.516724	.815430
2018-06-26 09:41:22.000	4.736328	1.507263	.820923
2018-06-26 09:41:23.000	4.697571	1.489258	.822754
2018-06-26 09:41:24.000	4.672546	1.528015	.838013
2018-06-26 09:41:25.000	4.765930	1.512146	.818787
2018-06-26 09:41:26.000	4.749146	1.515503	.815125
2018-06-26 09:41:27.000	4.671936	1.516113	.833740
2018-06-26 09:41:28.000	4.662170	1.497192	.816956
2018-06-26 09:41:29.000	4.661560	1.490784	.813904
2018-06-26 09:41:30.000	4.632874	1.508179	.824890
2018-06-26 09:41:31.000	4.668579	1.513672	.809631
2018-06-26 09:41:32.000	4.703064	1.518860	.811157
2018-06-26 09:41:33.000	4.696350	1.513977	.832825
2018-06-26 09:41:34.000	4.684448	1.502380	.814209
2018-06-26 09:41:35.000	4.677124	1.518250	.808106
2018-06-26 09:41:36.000	4.713135	1.503906	.814514
2018-06-26 09:41:37.000	4.701233	1.509705	.824890
2018-06-26 09:41:38.000	4.675598	1.488647	.845642
2018-06-26 09:41:39.000	4.689636	1.519165	.851135
2018-06-26 09:41:40.000	4.743347	1.517944	.825501
2018-06-26 09:41:41.000	4.723511	1.517639	.817261
2018-06-26 09:41:42.000	4.689026	1.531372	.840149
2018-06-26 09:41:43.000	4.731140	1.511841	.835877
2018-06-26 09:41:44.000	4.718628	1.505432	.812378
2018-06-26 09:41:45.000	4.716187	1.531372	.828247
2018-06-26 09:41:46.000	4.752808	1.504517	.832214
2018-06-26 09:41:47.000	4.679565	1.504517	.829163
2018-06-26 09:41:48.000	4.694214	1.503296	.818176
2018-06-26 09:41:49.000	4.701538	1.506042	.819092
2018-06-26 09:41:50.000	4.773865	1.505737	.837097
2018-06-26 09:41:51.000	4.732361	1.505737	.834961
2018-06-26 09:41:52.000	4.726563	1.488647	.809937
2018-06-26 09:41:53.000	4.730530	1.500244	.809937
2018-06-26 09:41:54.000	4.783630	1.512146	.827942
2018-06-26 09:41:55.000	4.739075	1.499634	.827942
2018-06-26 09:41:56.000	4.772949	1.519165	.804443
2018-06-26 09:41:57.000	4.714050	1.519775	.824280
2018-06-26 09:41:58.000	4.684448	1.516724	.823975
2018-06-26 09:41:59.000	4.729004	1.516418	.838013
2018-06-26 09:42:00.000	4.726868	1.500549	.831909
2018-06-26 09:42:01.000	4.677124	1.508179	.811768
2018-06-26 09:42:02.000	4.739075	1.533508	.819092
2018-06-26 09:42:03.000	4.756775	1.518555	.833740
2018-06-26 09:42:04.000	4.721375	1.523438	.849609
2018-06-26 09:42:05.000	4.718933	1.499939	.881043
2018-06-26 09:42:06.000	4.717102	1.501465	.833130
2018-06-26 09:42:07.000	4.751892	1.507874	.825195
2018-06-26 09:42:08.000	4.754944	1.507263	.826721
2018-06-26 09:42:09.000	4.736633	1.524353	.838013
2018-06-26 09:42:10.000	4.727173	1.539612	.816956
2018-06-26 09:42:11.000	4.727783	1.512451	.808716
2018-06-26 09:42:12.000	4.744263	1.520691	.802612
2018-06-26 09:42:13.000	4.787598	1.496887	.823364
2018-06-26 09:42:14.000	4.794922	1.490784	.831909
2018-06-26 09:42:15.000	4.805603	1.509094	.853577
2018-06-26 09:42:16.000	4.748535	1.511536	.840149
2018-06-26 09:42:17.000	4.717102	1.515198	.824585
2018-06-26 09:42:18.000	4.784851	1.526489	.815430
2018-06-26 09:42:19.000	4.700928	1.482849	.821838
2018-06-26 09:42:20.000	4.673157	1.498718	.847168
2018-06-26 09:42:21.000	4.729919	1.482544	.835877
2018-06-26 09:42:22.000	4.665527	1.494141	.835877
2018-06-26 09:42:23.000	4.741821	1.513672	.833130
2018-06-26 09:42:24.000	4.740295	1.499023	.830078
2018-06-26 09:42:25.000	4.718323	1.507874	.828247
2018-06-26 09:42:26.000	4.757690	1.502686	.812073
2018-06-26 09:42:27.000	4.736633	1.502380	.808411
2018-06-26 09:42:28.000	4.745789	1.527710	.823669
2018-06-26 09:42:29.000	4.762573	1.525269	.822449
2018-06-26 09:42:30.000	4.733582	1.539001	.818481
2018-06-26 09:42:31.000	4.712830	1.523132	.826111
2018-06-26 09:42:32.000	4.688721	1.508179	.822144
2018-06-26 09:42:33.000	4.773865	1.506653	.808106
2018-06-26 09:42:34.000	4.728394	1.495056	.813904
2018-06-26 09:42:35.000	4.701538	1.488953	.848694
2018-06-26 09:42:36.000	4.729614	1.499329	.825501
2018-06-26 09:42:37.000	4.767151	1.511841	.840454
2018-06-26 09:42:38.000	4.693298	1.519470	.807190
2018-06-26 09:42:39.000	4.781189	1.500244	.825806
2018-06-26 09:42:40.000	4.785156	1.515808	.864563
2018-06-26 09:42:41.000	4.813232	1.540833	.841980
2018-06-26 09:42:42.000	4.808350	1.504517	.836487
2018-06-26 09:42:43.000	4.736633	1.497803	.849304
2018-06-26 09:42:44.000	4.776001	1.520996	.835266
2018-06-26 09:42:45.000	4.729004	1.528320	.827637
2018-06-26 09:42:46.000	4.738464	1.539307	.829468
2018-06-26 09:42:47.000	4.765015	1.524658	.819397
2018-06-26 09:42:48.000	4.714966	1.513977	.809326
2018-06-26 09:42:49.000	4.756775	1.510925	.823364
2018-06-26 09:42:50.000	4.705505	1.505737	.820923
2018-06-26 09:42:51.000	4.747314	1.488953	.836487
2018-06-26 09:42:52.000	4.715576	1.517944	.839233
2018-06-26 09:42:53.000	4.733582	1.485901	.811157
2018-06-26 09:42:54.000	4.724121	1.526489	.843506
2018-06-26 09:42:55.000	4.731750	1.504822	.841370
2018-06-26 09:42:56.000	4.738159	1.531677	.885925
2018-06-26 09:42:57.000	4.704590	1.534729	.866394
2018-06-26 09:42:58.000	4.723816	1.522522	.837708
2018-06-26 09:42:59.000	4.725342	1.527405	.836182
2018-06-26 09:43:00.000	4.763184	1.513977	.841675
2018-06-26 09:43:01.000	4.737244	1.495056	.817871
2018-06-26 09:43:02.000	4.788818	1.496582	.810852
2018-06-26 09:43:03.000	4.754333	1.502991	.802918
2018-06-26 09:43:04.000	4.761047	1.519470	.801086
2018-06-26 09:43:05.000	4.755554	1.517639	.791626
2018-06-26 09:43:06.000	4.779663	1.525879	.820313
2018-06-26 09:43:07.000	4.764404	1.521301	.800781
2018-06-26 09:43:08.000	4.769897	1.490173	.814514
2018-06-26 09:43:09.000	4.747009	1.524658	.840759
2018-06-26 09:43:10.000	4.765015	1.517029	.812073
2018-06-26 09:43:11.000	4.764404	1.509705	.791931
2018-06-26 09:43:12.000	4.746704	1.508484	.812378
2018-06-26 09:43:13.000	4.718323	1.502991	.837708
2018-06-26 09:43:14.000	4.706116	1.510010	.843506
2018-06-26 09:43:15.000	4.714661	1.514282	.844116
2018-06-26 09:43:16.000	4.742126	1.516418	.817871
2018-06-26 09:43:17.000	4.745483	1.496277	.812683
2018-06-26 09:43:18.000	4.793091	1.506348	.806885
2018-06-26 09:43:19.000	4.765320	1.502991	.825501
2018-06-26 09:43:20.000	4.749146	1.506042	.816956
2018-06-26 09:43:21.000	4.754028	1.494751	.787659
2018-06-26 09:43:22.000	4.751587	1.511536	.809326
2018-06-26 09:43:23.000	4.707031	1.517029	.814514
2018-06-26 09:43:24.000	4.765930	1.513672	.831909
2018-06-26 09:43:25.000	4.718018	1.493835	.818787
2018-06-26 09:43:26.000	4.759521	1.490173	.806580
2018-06-26 09:43:27.000	4.735107	1.501160	.812683
2018-06-26 09:43:28.000	4.743652	1.523743	.809631
2018-06-26 09:43:29.000	4.705200	1.495972	.845337
2018-06-26 09:43:30.000	4.758606	1.512451	.836487
2018-06-26 09:43:31.000	4.790344	1.504517	.830078
2018-06-26 09:43:32.000	4.781494	1.511230	.824890
2018-06-26 09:43:33.000	4.739075	1.525879	.834045
2018-06-26 09:43:34.000	4.710999	1.518555	.804138
2018-06-26 09:43:35.000	4.727173	1.515808	.800171
2018-06-26 09:43:36.000	4.698792	1.513062	.818176
2018-06-26 09:43:37.000	4.761658	1.541443	.820313
2018-06-26 09:43:38.000	4.736633	1.510010	.806885
2018-06-26 09:43:39.000	4.793396	1.519165	.800171
2018-06-26 09:43:40.000	4.792786	1.499634	.809631
2018-06-26 09:43:41.000	4.702759	1.513062	.833740
2018-06-26 09:43:42.000	4.694519	1.521301	.823975
2018-06-26 09:43:43.000	4.669800	1.539612	.817566
2018-06-26 09:43:44.000	4.731140	1.514282	.799866
2018-06-26 09:43:45.000	4.715576	1.495972	.824890
2018-06-26 09:43:46.000	4.669189	1.518860	.825195
2018-06-26 09:43:47.000	4.753418	1.520996	.807800
2018-06-26 09:43:48.000	4.721069	1.516418	.797119
2018-06-26 09:43:49.000	4.695129	1.502686	.819092
2018-06-26 09:43:50.000	4.790649	1.513672	.814209
2018-06-26 09:43:51.000	4.793396	1.534729	.813294
2018-06-26 09:43:52.000	4.736633	1.507874	.814209
2018-06-26 09:43:53.000	4.680786	1.542053	.820007
2018-06-26 09:43:54.000	4.706421	1.515198	.816956
2018-06-26 09:43:55.000	4.736328	1.507874	.817566
2018-06-26 09:43:56.000	4.741211	1.499329	.821228
2018-06-26 09:43:57.000	4.721069	1.507874	.820618
2018-06-26 09:43:58.000	4.725342	1.512146	.808106
2018-06-26 09:43:59.000	4.752197	1.495667	.786743
2018-06-26 09:44:00.000	4.728088	1.498718	.838318
2018-06-26 09:44:01.000	4.741516	1.513977	.815735
2018-06-26 09:44:02.000	4.715881	1.518860	.825806
2018-06-26 09:44:03.000	4.753723	1.492310	.788269
2018-06-26 09:44:04.000	4.745483	1.481323	.825806
2018-06-26 09:44:05.000	4.762268	1.516418	.806274
2018-06-26 09:44:06.000	4.775391	1.533203	.828857
2018-06-26 09:44:07.000	4.687805	1.507874	.844421
2018-06-26 09:44:08.000	4.685364	1.528931	.841675
2018-06-26 09:44:09.000	4.741211	1.522827	.814209
2018-06-26 09:44:10.000	4.808655	1.523743	.806274
2018-06-26 09:44:11.000	4.765015	1.508179	.826416
2018-06-26 09:44:12.000	4.772339	1.507874	.814819
2018-06-26 09:44:13.000	4.756165	1.536865	.824890
2018-06-26 09:44:14.000	4.796143	1.524048	.813599
2018-06-26 09:44:15.000	4.802551	1.512146	.814514
2018-06-26 09:44:16.000	4.773865	1.517029	.878906
2018-06-26 09:44:17.000	4.740906	1.494446	.867920
2018-06-26 09:44:18.000	4.765015	1.504211	.831604
2018-06-26 09:44:19.000	4.716797	1.509399	.838928
2018-06-26 09:44:20.000	4.722900	1.508789	.836487
2018-06-26 09:44:21.000	4.750061	1.513672	.808106
2018-06-26 09:44:22.000	4.761353	1.508789	.852051
2018-06-26 09:44:23.000	4.705505	1.490784	.820007
2018-06-26 09:44:24.000	4.732361	1.484375	.831604
2018-06-26 09:44:25.000	4.735718	1.522217	.813904
2018-06-26 09:44:26.000	4.751587	1.502991	.815735
2018-06-26 09:44:27.000	4.794922	1.514587	.825806
2018-06-26 09:44:28.000	4.789429	1.509705	.843811
2018-06-26 09:44:29.000	4.766846	1.519470	.803223
2018-06-26 09:44:30.000	4.766235	1.517944	.815735
2018-06-26 09:44:31.000	4.792480	1.509399	.815735
2018-06-26 09:44:32.000	4.772644	1.516113	.808106
2018-06-26 09:44:33.000	4.778748	1.509705	.846252
2018-06-26 09:44:34.000	4.729309	1.497192	.822144
2018-06-26 09:44:35.000	4.710388	1.513672	.832520
2018-06-26 09:44:36.000	4.791565	1.506348	.837402
2018-06-26 09:44:37.000	4.733276	1.507874	.842590
2018-06-26 09:44:38.000	4.742432	1.520386	.842285
2018-06-26 09:44:39.000	4.765015	1.502991	.834351
2018-06-26 09:44:40.000	4.752808	1.533203	.833130
2018-06-26 09:44:41.000	4.771729	1.514282	.828857
2018-06-26 09:44:42.000	4.722290	1.490479	.839844
2018-06-26 09:44:43.000	4.684143	1.525879	.864868
2018-06-26 09:44:44.000	4.670410	1.509399	.850830
2018-06-26 09:44:45.000	4.778748	1.549683	.868835
2018-06-26 09:44:46.000	4.777832	1.512451	.835571
2018-06-26 09:44:47.000	4.851074	1.508179	.837402
2018-06-26 09:44:48.000	4.802551	1.504211	.809021
2018-06-26 09:44:49.000	4.792480	1.505432	.821838
2018-06-26 09:44:50.000	4.713745	1.504517	.816040
2018-06-26 09:44:51.000	4.742737	1.524048	.821838
2018-06-26 09:44:52.000	4.794922	1.517334	.832214
2018-06-26 09:44:53.000	4.721680	1.515503	.809631
2018-06-26 09:44:54.000	4.780579	1.532288	.808411
2018-06-26 09:44:55.000	4.788208	1.507568	.789795
2018-06-26 09:44:56.000	4.814758	1.498718	.813904
2018-06-26 09:44:57.000	4.772339	1.531982	.826111
2018-06-26 09:44:58.000	4.747009	1.518860	.853577
2018-06-26 09:44:59.000	4.793396	1.504211	.814819
2018-06-26 09:45:00.000	4.761963	1.501770	.798950
2018-06-26 09:45:01.000	4.754028	1.500854	.812683
2018-06-26 09:45:02.000	4.810791	1.524658	.822144
2018-06-26 09:45:03.000	4.747620	1.488647	.811157
2018-06-26 09:45:04.000	4.739685	1.521912	.827026
2018-06-26 09:45:05.000	4.747009	1.513062	.807495
2018-06-26 09:45:06.000	4.699707	1.505127	.836487
2018-06-26 09:45:07.000	4.777527	1.511841	.833740
2018-06-26 09:45:08.000	4.799500	1.502075	.845642
2018-06-26 09:45:09.000	4.804077	1.511536	.825806
2018-06-26 09:45:10.000	4.792175	1.513977	.857849
2018-06-26 09:45:11.000	4.771729	1.510925	.833435
2018-06-26 09:45:12.000	4.787903	1.518860	.852356
2018-06-26 09:45:13.000	4.755859	1.487427	.840149
2018-06-26 09:45:14.000	4.780579	1.506653	.845032
2018-06-26 09:45:15.000	4.800720	1.504517	.818481
2018-06-26 09:45:16.000	4.753418	1.492310	.836792
2018-06-26 09:45:17.000	4.678345	1.492615	.842896
2018-06-26 09:45:18.000	4.783325	1.505127	.817261
2018-06-26 09:45:19.000	4.780579	1.518860	.836487
2018-06-26 09:45:20.000	4.794617	1.505127	.809021
2018-06-26 09:45:21.000	4.807434	1.521606	.818481
2018-06-26 09:45:22.000	4.815674	1.529846	.833740
2018-06-26 09:45:23.000	4.795532	1.527710	.834961
2018-06-26 09:45:24.000	4.779358	1.520081	.822754
2018-06-26 09:45:25.000	4.793091	1.512451	.820007
2018-06-26 09:45:26.000	4.743652	1.537170	.824890
2018-06-26 09:45:27.000	4.777222	1.526184	.816956
2018-06-26 09:45:28.000	4.692993	1.512451	.808106
2018-06-26 09:45:29.000	4.749756	1.504211	.806580
2018-06-26 09:45:30.000	4.780273	1.516724	.840454
2018-06-26 09:45:31.000	4.803467	1.521606	.838623
2018-06-26 09:45:32.000	4.817200	1.514282	.830383
2018-06-26 09:45:33.000	4.805298	1.533508	.812378
2018-06-26 09:45:34.000	4.816284	1.521301	.844116
2018-06-26 09:45:35.000	4.796143	1.501465	.830383
2018-06-26 09:45:36.000	4.738464	1.502075	.820618
2018-06-26 09:45:37.000	4.777222	1.506653	.832825
2018-06-26 09:45:38.000	4.787903	1.481018	.812378
2018-06-26 09:45:39.000	4.764404	1.520386	.823669
2018-06-26 09:45:40.000	4.820862	1.486511	.803833
2018-06-26 09:45:41.000	4.808960	1.521301	.828552
2018-06-26 09:45:42.000	4.814758	1.516418	.818481
2018-06-26 09:45:43.000	4.756470	1.507874	.823975
2018-06-26 09:45:44.000	4.771729	1.505432	.796814
2018-06-26 09:45:45.000	4.779358	1.512756	.809937
2018-06-26 09:45:46.000	4.743042	1.481628	.841980
2018-06-26 09:45:47.000	4.721680	1.508179	.815125
2018-06-26 09:45:48.000	4.791565	1.510315	.808411
2018-06-26 09:45:49.000	4.794312	1.518250	.782776
2018-06-26 09:45:50.000	4.813538	1.502075	.815430
2018-06-26 09:45:51.000	4.733887	1.518860	.812988
2018-06-26 09:45:52.000	4.776917	1.512146	.834961
2018-06-26 09:45:53.000	4.743347	1.497498	.840759
2018-06-26 09:45:54.000	4.766235	1.516113	.833435
2018-06-26 09:45:55.000	4.748535	1.539001	.822754
2018-06-26 09:45:56.000	4.766541	1.510010	.824890
2018-06-26 09:45:57.000	4.763489	1.505127	.804138
2018-06-26 09:45:58.000	4.751587	1.492310	.812683
2018-06-26 09:45:59.000	4.826660	1.518555	.842285
2018-06-26 09:46:00.000	4.824524	1.518250	.803833
2018-06-26 09:46:01.000	4.794922	1.519165	.823669
2018-06-26 09:46:02.000	4.703064	1.536255	.823975
2018-06-26 09:46:03.000	4.792175	1.503296	.833130
2018-06-26 09:46:04.000	4.728699	1.520996	.829163
2018-06-26 09:46:05.000	4.757690	1.512756	.801086
2018-06-26 09:46:06.000	4.768677	1.496582	.842590
2018-06-26 09:46:07.000	4.737549	1.504517	.841675
2018-06-26 09:46:08.000	4.795227	1.509705	.848999
2018-06-26 09:46:09.000	4.815369	1.522217	.804749
2018-06-26 09:46:10.000	4.777222	1.518555	.823364
2018-06-26 09:46:11.000	4.785767	1.523132	.816040
2018-06-26 09:46:12.000	4.761353	1.506042	.805054
2018-06-26 09:46:13.000	4.785767	1.531067	.798645
2018-06-26 09:46:14.000	4.796448	1.500244	.812988
2018-06-26 09:46:15.000	4.775391	1.508179	.820923
2018-06-26 09:46:16.000	4.765015	1.504211	.840149
2018-06-26 09:46:17.000	4.787903	1.494446	.841980
2018-06-26 09:46:18.000	4.810181	1.487122	.827026
2018-06-26 09:46:19.000	4.742432	1.523132	.834656
2018-06-26 09:46:20.000	4.806213	1.520081	.817261
2018-06-26 09:46:21.000	4.778137	1.523438	.825806
2018-06-26 09:46:22.000	4.767456	1.530762	.820313
2018-06-26 09:46:23.000	4.781799	1.505432	.829468
2018-06-26 09:46:24.000	4.775696	1.518250	.831909
2018-06-26 09:46:25.000	4.782715	1.526489	.830689
2018-06-26 09:46:26.000	4.687805	1.515503	.809021
2018-06-26 09:46:27.000	4.696045	1.504822	.794983
2018-06-26 09:46:28.000	4.775696	1.511536	.801392
2018-06-26 09:46:29.000	4.738770	1.502380	.841980
2018-06-26 09:46:30.000	4.853821	1.512756	.797119
2018-06-26 09:46:31.000	4.749451	1.510315	.791016
2018-06-26 09:46:32.000	4.757385	1.522217	.829163
2018-06-26 09:46:33.000	4.801025	1.496277	.838623
2018-06-26 09:46:34.000	4.816589	1.505737	.818787
2018-06-26 09:46:35.000	4.804688	1.495361	.822144
2018-06-26 09:46:36.000	4.800110	1.505737	.823364
2018-06-26 09:46:37.000	4.813232	1.530151	.877991
2018-06-26 09:46:38.000	4.807434	1.497192	.851440
2018-06-26 09:46:39.000	4.782410	1.491394	.879822
2018-06-26 09:46:40.000	4.773254	1.497498	.835266
2018-06-26 09:46:41.000	4.782104	1.509094	.818787
2018-06-26 09:46:42.000	4.784546	1.520996	.826111
2018-06-26 09:46:43.000	4.808960	1.506653	.806274
2018-06-26 09:46:44.000	4.743042	1.506653	.824890
2018-06-26 09:46:45.000	4.713440	1.502380	.816345
2018-06-26 09:46:46.000	4.788818	1.514587	.809937
2018-06-26 09:46:47.000	4.783936	1.521606	.818176
2018-06-26 09:46:48.000	4.791565	1.525269	.834656
2018-06-26 09:46:49.000	4.751587	1.510315	.819702
2018-06-26 09:46:50.000	4.835510	1.507263	.824890
2018-06-26 09:46:51.000	4.749756	1.513062	.811157
2018-06-26 09:46:52.000	4.793396	1.496887	.796509
2018-06-26 09:46:53.000	4.798584	1.525269	.796204
2018-06-26 09:46:54.000	4.724731	1.535339	.826111
2018-06-26 09:46:55.000	4.759827	1.506042	.828552
2018-06-26 09:46:56.000	4.757080	1.519775	.843506
2018-06-26 09:46:57.000	4.771729	1.511536	.822449
2018-06-26 09:46:58.000	4.763794	1.534119	.837708
2018-06-26 09:46:59.000	4.734802	1.486206	.825806
2018-06-26 09:47:00.000	4.767761	1.490479	.815430
2018-06-26 09:47:01.000	4.797058	1.495056	.822754
2018-06-26 09:47:02.000	4.783020	1.464844	.808106
2018-06-26 09:47:03.000	4.771423	1.525879	.814819
2018-06-26 09:47:04.000	4.787292	1.510315	.818787
2018-06-26 09:47:05.000	4.822388	1.498413	.827026
2018-06-26 09:47:06.000	4.800720	1.515198	.829468
2018-06-26 09:47:07.000	4.799805	1.511536	.827332
2018-06-26 09:47:08.000	4.807129	1.511230	.855713
2018-06-26 09:47:09.000	4.795227	1.501770	.825501
2018-06-26 09:47:10.000	4.804688	1.512146	.839844
2018-06-26 09:47:11.000	4.773254	1.539917	.799561
2018-06-26 09:47:12.000	4.729614	1.539001	.803528
2018-06-26 09:47:13.000	4.791565	1.524963	.820618
2018-06-26 09:47:14.000	4.793091	1.538086	.850830
2018-06-26 09:47:15.000	4.768982	1.515198	.840759
2018-06-26 09:47:16.000	4.801025	1.489868	.827026
2018-06-26 09:47:17.000	4.772034	1.517944	.808411
2018-06-26 09:47:18.000	4.822998	1.518250	.817871
2018-06-26 09:47:19.000	4.798279	1.487732	.813904
2018-06-26 09:47:20.000	4.780884	1.513977	.816345
2018-06-26 09:47:21.000	4.783936	1.522217	.823364
2018-06-26 09:47:22.000	4.769592	1.517639	.813294
2018-06-26 09:47:23.000	4.845581	1.519470	.822449
2018-06-26 09:47:24.000	4.834595	1.516418	.821228
2018-06-26 09:47:25.000	4.778748	1.506042	.840454
2018-06-26 09:47:26.000	4.809570	1.495361	.840759
2018-06-26 09:47:27.000	4.879150	1.533203	.883179
2018-06-26 09:47:28.000	4.822998	1.517029	.841675
2018-06-26 09:47:29.000	4.794922	1.500244	.832214
2018-06-26 09:47:30.000	4.770508	1.512756	.823975
2018-06-26 09:47:31.000	4.838867	1.499939	.859375
2018-06-26 09:47:32.000	4.790344	1.502380	.823669
2018-06-26 09:47:33.000	4.813843	1.513367	.835571
2018-06-26 09:47:34.000	4.756775	1.498718	.825501
2018-06-26 09:47:35.000	4.815979	1.510010	.816650
2018-06-26 09:47:36.000	4.826965	1.524353	.819092
2018-06-26 09:47:37.000	4.781189	1.512146	.830383
2018-06-26 09:47:38.000	4.769592	1.530762	.812683
2018-06-26 09:47:39.000	4.778748	1.512146	.821838
2018-06-26 09:47:40.000	4.813232	1.511536	.811462
2018-06-26 09:47:41.000	4.840393	1.511536	.822144
2018-06-26 09:47:42.000	4.797363	1.506958	.834351
2018-06-26 09:47:43.000	4.800110	1.502991	.832825
2018-06-26 09:47:44.000	4.799500	1.492920	.832825
2018-06-26 09:47:45.000	4.844971	1.503601	.809021
2018-06-26 09:47:46.000	4.799500	1.522217	.833130
2018-06-26 09:47:47.000	4.819336	1.499329	.820313
2018-06-26 09:47:48.000	4.727478	1.500549	.808716
2018-06-26 09:47:49.000	4.763794	1.507874	.825501
2018-06-26 09:47:50.000	4.720764	1.506653	.838928
2018-06-26 09:47:51.000	4.753723	1.488342	.827026
2018-06-26 09:47:52.000	4.871521	1.489868	.803833
2018-06-26 09:47:53.000	4.738770	1.514282	.809326
2018-06-26 09:47:54.000	4.794006	1.526489	.820313
2018-06-26 09:47:55.000	4.785461	1.496277	.820618
2018-06-26 09:47:56.000	4.806213	1.515198	.804443
2018-06-26 09:47:57.000	4.761353	1.513672	.845947
2018-06-26 09:47:58.000	4.800110	1.509399	.837708
2018-06-26 09:47:59.000	4.815674	1.501160	.816956
2018-06-26 09:48:00.000	4.817810	1.501465	.828552
2018-06-26 09:48:01.000	4.784241	1.536865	.843201
2018-06-26 09:48:02.000	4.772644	1.528625	.851440
2018-06-26 09:48:03.000	4.799500	1.517639	.843201
2018-06-26 09:48:04.000	4.852600	1.499634	.801086
2018-06-26 09:48:05.000	4.797974	1.517639	.806885
2018-06-26 09:48:06.000	4.785767	1.500244	.830078
2018-06-26 09:48:07.000	4.726868	1.507874	.817566
2018-06-26 09:48:08.000	4.782104	1.506348	.807190
2018-06-26 09:48:09.000	4.805298	1.483765	.837402
2018-06-26 09:48:10.000	4.778137	1.524353	.840759
2018-06-26 09:48:11.000	4.783325	1.507874	.822144
2018-06-26 09:48:12.000	4.844971	1.496277	.822144
2018-06-26 09:48:13.000	4.832764	1.494751	.832214
2018-06-26 09:48:14.000	4.786682	1.511841	.827942
2018-06-26 09:48:15.000	4.728699	1.525269	.803223
2018-06-26 09:48:16.000	4.727478	1.508789	.817566
2018-06-26 09:48:17.000	4.754639	1.497803	.826416
2018-06-26 09:48:18.000	4.802246	1.522217	.826416
2018-06-26 09:48:19.000	4.822388	1.521301	.819092
2018-06-26 09:48:20.000	4.842224	1.542969	.825806
2018-06-26 09:48:21.000	4.834900	1.511230	.845642
2018-06-26 09:48:22.000	4.786987	1.528625	.823669
2018-06-26 09:48:23.000	4.759521	1.505432	.807800
2018-06-26 09:48:24.000	4.812012	1.511536	.821838
2018-06-26 09:48:25.000	4.799194	1.537476	.817261
2018-06-26 09:48:26.000	4.812927	1.516724	.805664
2018-06-26 09:48:27.000	4.836121	1.524658	.816650
2018-06-26 09:48:28.000	4.872131	1.528320	.823059
2018-06-26 09:48:29.000	4.771118	1.502075	.832214
2018-06-26 09:48:30.000	4.777527	1.528931	.802307
2018-06-26 09:48:31.000	4.842224	1.505127	.811157
2018-06-26 09:48:32.000	4.853821	1.505432	.840759
2018-06-26 09:48:33.000	4.855042	1.509705	.818176
2018-06-26 09:48:34.000	4.746094	1.496887	.850525
2018-06-26 09:48:35.000	4.786682	1.517639	.845642
2018-06-26 09:48:36.000	4.760742	1.526794	.851440
2018-06-26 09:48:37.000	4.827881	1.538086	.875549
2018-06-26 09:48:38.000	4.818726	1.527710	.867615
2018-06-26 09:48:39.000	4.870911	1.541443	.851440
2018-06-26 09:48:40.000	4.774475	1.501160	.852661
2018-06-26 09:48:41.000	4.835510	1.518860	.831299
2018-06-26 09:48:42.000	4.811707	1.478882	.817871
2018-06-26 09:48:43.000	4.858704	1.513367	.835266
2018-06-26 09:48:44.000	4.800110	1.517639	.816345
2018-06-26 09:48:45.000	4.812927	1.516418	.838623
2018-06-26 09:48:46.000	4.805298	1.515503	.820313
2018-06-26 09:48:47.000	4.787903	1.522827	.839539
2018-06-26 09:48:48.000	4.804077	1.539917	.843811
2018-06-26 09:48:49.000	4.807129	1.533508	.829773
2018-06-26 09:48:50.000	4.866028	1.516113	.814209
2018-06-26 09:48:51.000	4.804993	1.495056	.807190
2018-06-26 09:48:52.000	4.815063	1.509399	.816345
2018-06-26 09:48:53.000	4.763184	1.510315	.828552
2018-06-26 09:48:54.000	4.807434	1.509399	.822449
2018-06-26 09:48:55.000	4.790649	1.531677	.823364
2018-06-26 09:48:56.000	4.790955	1.514282	.816040
2018-06-26 09:48:57.000	4.765930	1.507263	.810242
2018-06-26 09:48:58.000	4.806213	1.522522	.813599
2018-06-26 09:48:59.000	4.840393	1.510925	.868225
2018-06-26 09:49:00.000	4.838867	1.511536	.825806
2018-06-26 09:49:01.000	4.797363	1.523438	.824890
2018-06-26 09:49:02.000	4.797058	1.515198	.846252
2018-06-26 09:49:03.000	4.767761	1.514893	.817261
2018-06-26 09:49:04.000	4.777832	1.501770	.811462
2018-06-26 09:49:05.000	4.798584	1.511536	.827332
2018-06-26 09:49:06.000	4.802551	1.509705	.820923
2018-06-26 09:49:07.000	4.781189	1.496277	.822144
2018-06-26 09:49:08.000	4.825439	1.505737	.835877
2018-06-26 09:49:09.000	4.768982	1.526489	.824890
2018-06-26 09:49:10.000	4.802856	1.529846	.866699
2018-06-26 09:49:11.000	4.768066	1.510010	.820923
2018-06-26 09:49:12.000	4.711914	1.517639	.826111
2018-06-26 09:49:13.000	4.748840	1.521301	.809631
2018-06-26 09:49:14.000	4.778442	1.509399	.825806
2018-06-26 09:49:15.000	4.788818	1.514587	.822449
2018-06-26 09:49:16.000	4.758911	1.479187	.805054
2018-06-26 09:49:17.000	4.762878	1.507263	.821838
2018-06-26 09:49:18.000	4.746704	1.507263	.829468
2018-06-26 09:49:19.000	4.791260	1.502686	.807495
2018-06-26 09:49:20.000	4.791870	1.532593	.822449
2018-06-26 09:49:21.000	4.862671	1.513977	.832825
2018-06-26 09:49:22.000	4.870605	1.522827	.848389
2018-06-26 09:49:23.000	4.771118	1.516418	.830383
2018-06-26 09:49:24.000	4.735718	1.510010	.833130
2018-06-26 09:49:25.000	4.768982	1.507568	.824890
2018-06-26 09:49:26.000	4.783020	1.519775	.820923
2018-06-26 09:49:27.000	4.776611	1.522522	.808106
2018-06-26 09:49:28.000	4.879456	1.505127	.833740
2018-06-26 09:49:29.000	4.826050	1.495361	.816956
2018-06-26 09:49:30.000	4.860229	1.501770	.811462
2018-06-26 09:49:31.000	4.832764	1.485291	.782166
2018-06-26 09:49:32.000	4.832458	1.531677	.818787
2018-06-26 09:49:33.000	4.847107	1.488953	.808716
2018-06-26 09:49:34.000	4.835510	1.504211	.843201
2018-06-26 09:49:35.000	4.773865	1.494446	.840759
2018-06-26 09:49:36.000	4.807129	1.524658	.830078
2018-06-26 09:49:37.000	4.876099	1.525269	.830689
2018-06-26 09:49:38.000	4.768372	1.508789	.796204
2018-06-26 09:49:39.000	4.825439	1.508179	.823364
2018-06-26 09:49:40.000	4.809265	1.511536	.820923
2018-06-26 09:49:41.000	4.787903	1.504211	.830689
2018-06-26 09:49:42.000	4.779968	1.502991	.828552
2018-06-26 09:49:43.000	4.759521	1.495667	.815430
2018-06-26 09:49:44.000	4.794922	1.481628	.823059
2018-06-26 09:49:45.000	4.764404	1.487122	.813904
2018-06-26 09:49:46.000	4.737549	1.508484	.819092
2018-06-26 09:49:47.000	4.815063	1.517334	.822449
2018-06-26 09:49:48.000	4.833679	1.507263	.813599
2018-06-26 09:49:49.000	4.738159	1.515503	.821228
2018-06-26 09:49:50.000	4.715271	1.498413	.826111
2018-06-26 09:49:51.000	4.773560	1.500549	.822754
2018-06-26 09:49:52.000	4.803467	1.517639	.823669
2018-06-26 09:49:53.000	4.824829	1.533508	.813904
2018-06-26 09:49:54.000	4.844971	1.510620	.825195
2018-06-26 09:49:55.000	4.833679	1.514587	.831909
2018-06-26 09:49:56.000	4.804993	1.517944	.833435
2018-06-26 09:49:57.000	4.847107	1.519165	.813599
2018-06-26 09:49:58.000	4.827271	1.518250	.808716
2018-06-26 09:49:59.000	4.794922	1.515503	.833435
2018-06-26 09:50:00.000	4.833679	1.516113	.829468
2018-06-26 09:50:01.000	4.744873	1.514587	.821228
2018-06-26 09:50:02.000	4.796143	1.506653	.820007
2018-06-26 09:50:03.000	4.778442	1.515503	.825806
2018-06-26 09:50:04.000	4.730530	1.492004	.847168
2018-06-26 09:50:05.000	4.771423	1.510925	.821228
2018-06-26 09:50:06.000	4.809875	1.533203	.824890
2018-06-26 09:50:07.000	4.837036	1.511841	.821533
2018-06-26 09:50:08.000	4.828491	1.503601	.831604
2018-06-26 09:50:09.000	4.798279	1.509094	.817871
2018-06-26 09:50:10.000	4.860535	1.506653	.830383
2018-06-26 09:50:11.000	4.858398	1.515808	.836792
2018-06-26 09:50:12.000	4.846497	1.512756	.840149
2018-06-26 09:50:13.000	4.821167	1.492004	.847778
2018-06-26 09:50:14.000	4.838562	1.529541	.848999
2018-06-26 09:50:15.000	4.815979	1.542053	.856934
2018-06-26 09:50:16.000	4.819641	1.531067	.851746
2018-06-26 09:50:17.000	4.771729	1.508179	.828247
2018-06-26 09:50:18.000	4.809875	1.506958	.830994
2018-06-26 09:50:19.000	4.819336	1.527405	.837402
2018-06-26 09:50:20.000	4.771118	1.495972	.848084
2018-06-26 09:50:21.000	4.830933	1.501465	.816956
2018-06-26 09:50:22.000	4.850159	1.515503	.820313
2018-06-26 09:50:23.000	4.850159	1.508789	.841065
2018-06-26 09:50:24.000	4.801331	1.505432	.823669
2018-06-26 09:50:25.000	4.781494	1.515198	.845947
2018-06-26 09:50:26.000	4.789124	1.525574	.845032
2018-06-26 09:50:27.000	4.814758	1.503601	.838318
2018-06-26 09:50:28.000	4.805908	1.495667	.830689
2018-06-26 09:50:29.000	4.786377	1.478882	.848694
2018-06-26 09:50:30.000	4.819031	1.492004	.834351
2018-06-26 09:50:31.000	4.781189	1.491394	.803833
2018-06-26 09:50:32.000	4.818115	1.525269	.838013
2018-06-26 09:50:33.000	4.827881	1.510315	.825806
2018-06-26 09:50:34.000	4.796753	1.512146	.842285
2018-06-26 09:50:35.000	4.801025	1.504822	.856934
2018-06-26 09:50:36.000	4.818726	1.527710	.840149
2018-06-26 09:50:37.000	4.828491	1.500854	.820923
2018-06-26 09:50:38.000	4.832764	1.511230	.833130
2018-06-26 09:50:39.000	4.812012	1.532898	.809021
2018-06-26 09:50:40.000	4.810181	1.517944	.813599
2018-06-26 09:50:41.000	4.777222	1.502075	.820007
2018-06-26 09:50:42.000	4.709473	1.480408	.832214
2018-06-26 09:50:43.000	4.763184	1.539612	.809326
2018-06-26 09:50:44.000	4.772949	1.528320	.824585
2018-06-26 09:50:45.000	4.807434	1.498108	.820007
2018-06-26 09:50:46.000	4.819031	1.499329	.863037
2018-06-26 09:50:47.000	4.799500	1.529846	.865173
2018-06-26 09:50:48.000	4.804993	1.538086	.882568
2018-06-26 09:50:49.000	4.854431	1.522217	.843506
2018-06-26 09:50:50.000	4.837646	1.517639	.843201
2018-06-26 09:50:51.000	4.802856	1.503296	.810547
2018-06-26 09:50:52.000	4.791870	1.498108	.818176
2018-06-26 09:50:53.000	4.758606	1.520386	.819092
2018-06-26 09:50:54.000	4.782410	1.539307	.822754
2018-06-26 09:50:55.000	4.804993	1.527710	.809937
2018-06-26 09:50:56.000	4.763184	1.525269	.828857
2018-06-26 09:50:57.000	4.779053	1.523438	.816345
2018-06-26 09:50:58.000	4.765625	1.493835	.818787
2018-06-26 09:50:59.000	4.766235	1.502991	.838318
2018-06-26 09:51:00.000	4.804993	1.513977	.813904
2018-06-26 09:51:01.000	4.811401	1.542053	.817261
2018-06-26 09:51:02.000	4.831543	1.519165	.842285
2018-06-26 09:51:03.000	4.845886	1.509705	.824585
2018-06-26 09:51:04.000	4.819946	1.488953	.837708
2018-06-26 09:51:05.000	4.832153	1.494751	.816650
2018-06-26 09:51:06.000	4.821167	1.512146	.808716
2018-06-26 09:51:07.000	4.794006	1.520081	.807190
2018-06-26 09:51:08.000	4.795837	1.515198	.822449
2018-06-26 09:51:09.000	4.744568	1.515198	.828247
2018-06-26 09:51:10.000	4.815674	1.522827	.828247
2018-06-26 09:51:11.000	4.787598	1.517334	.794373
2018-06-26 09:51:12.000	4.744263	1.515808	.827637
2018-06-26 09:51:13.000	4.768982	1.522522	.859070
2018-06-26 09:51:14.000	4.800720	1.513367	.867615
2018-06-26 09:51:15.000	4.743958	1.510620	.820313
2018-06-26 09:51:16.000	4.792480	1.486206	.841065
2018-06-26 09:51:17.000	4.767456	1.505432	.796814
2018-06-26 09:51:18.000	4.789124	1.511536	.817871
2018-06-26 09:51:19.000	4.801941	1.510010	.802002
2018-06-26 09:51:20.000	4.794006	1.486206	.838013
2018-06-26 09:51:21.000	4.778748	1.548767	.826721
2018-06-26 09:51:22.000	4.797668	1.520691	.823364
2018-06-26 09:51:23.000	4.802856	1.516724	.838623
2018-06-26 09:51:24.000	4.763184	1.521912	.813294
2018-06-26 09:51:25.000	4.795837	1.505432	.799866
2018-06-26 09:51:26.000	4.812317	1.505737	.823364
2018-06-26 09:51:27.000	4.827576	1.526794	.805359
2018-06-26 09:51:28.000	4.792175	1.524963	.831909
2018-06-26 09:51:29.000	4.820251	1.500854	.828552
2018-06-26 09:51:30.000	4.812927	1.496277	.835571
2018-06-26 09:51:31.000	4.760437	1.512146	.825806
2018-06-26 09:51:32.000	4.765015	1.507263	.828552
2018-06-26 09:51:33.000	4.777832	1.548157	.818787
2018-06-26 09:51:34.000	4.744263	1.504822	.821838
2018-06-26 09:51:35.000	4.845581	1.533813	.806274
2018-06-26 09:51:36.000	4.890442	1.527710	.830689
2018-06-26 09:51:37.000	4.839478	1.515503	.834045
2018-06-26 09:51:38.000	4.882507	1.500244	.799561
2018-06-26 09:51:39.000	4.778442	1.510010	.805054
2018-06-26 09:51:40.000	4.765625	1.506042	.835877
2018-06-26 09:51:41.000	4.815674	1.512146	.815125
2018-06-26 09:51:42.000	4.766541	1.502686	.823669
2018-06-26 09:51:43.000	4.815979	1.502991	.822144
2018-06-26 09:51:44.000	4.794312	1.522827	.810852
2018-06-26 09:51:45.000	4.747925	1.520081	.800171
2018-06-26 09:51:46.000	4.825439	1.502075	.813294
2018-06-26 09:51:47.000	4.856567	1.517639	.837402
2018-06-26 09:51:48.000	4.860229	1.523743	.827332
2018-06-26 09:51:49.000	4.785767	1.504211	.807800
2018-06-26 09:51:50.000	4.783936	1.492004	.833435
2018-06-26 09:51:51.000	4.855957	1.527405	.815735
2018-06-26 09:51:52.000	4.828796	1.505127	.830383
2018-06-26 09:51:53.000	4.759521	1.524658	.834351
2018-06-26 09:51:54.000	4.757385	1.496582	.824280
2018-06-26 09:51:55.000	4.826050	1.493225	.815125
2018-06-26 09:51:56.000	4.776306	1.483765	.830994
2018-06-26 09:51:57.000	4.786987	1.503906	.828857
2018-06-26 09:51:58.000	4.768372	1.505432	.804138
2018-06-26 09:51:59.000	4.755249	1.517334	.828857
2018-06-26 09:52:00.000	4.813843	1.532288	.825806
2018-06-26 09:52:01.000	4.739380	1.498108	.818787
2018-06-26 09:52:02.000	4.783630	1.510315	.826111
2018-06-26 09:52:03.000	4.817505	1.543274	.822144
2018-06-26 09:52:04.000	4.756775	1.514893	.819702
2018-06-26 09:52:05.000	4.836121	1.498413	.800171
2018-06-26 09:52:06.000	4.832153	1.498108	.827637
2018-06-26 09:52:07.000	4.803162	1.500244	.815735
2018-06-26 09:52:08.000	4.784851	1.517639	.805054
2018-06-26 09:52:09.000	4.818115	1.518860	.826416
2018-06-26 09:52:10.000	4.809570	1.513977	.833130
2018-06-26 09:52:11.000	4.789734	1.520081	.815430
2018-06-26 09:52:12.000	4.806824	1.514282	.802002
2018-06-26 09:52:13.000	4.791565	1.519165	.824585
2018-06-26 09:52:14.000	4.765930	1.489563	.838928
2018-06-26 09:52:15.000	4.805298	1.481934	.833435
2018-06-26 09:52:16.000	4.798889	1.516418	.833435
2018-06-26 09:52:17.000	4.853821	1.505737	.838928
2018-06-26 09:52:18.000	4.823608	1.535645	.834045
2018-06-26 09:52:19.000	4.788208	1.526184	.817566
2018-06-26 09:52:20.000	4.796143	1.519470	.835877
2018-06-26 09:52:21.000	4.817810	1.539001	.831299
2018-06-26 09:52:22.000	4.785156	1.502991	.814209
2018-06-26 09:52:23.000	4.740601	1.511230	.799866
2018-06-26 09:52:24.000	4.842529	1.540527	.823059
2018-06-26 09:52:25.000	4.807129	1.499939	.835571
2018-06-26 09:52:26.000	4.794617	1.546021	.805664
2018-06-26 09:52:27.000	4.792786	1.517639	.833435
2018-06-26 09:52:28.000	4.841003	1.526794	.825501
2018-06-26 09:52:29.000	4.792786	1.524353	.815735
2018-06-26 09:52:30.000	4.761353	1.501465	.818481
2018-06-26 09:52:31.000	4.832764	1.521606	.856628
2018-06-26 09:52:32.000	4.822693	1.544189	.867004
2018-06-26 09:52:33.000	4.800720	1.507263	.853882
2018-06-26 09:52:34.000	4.786072	1.496887	.810547
2018-06-26 09:52:35.000	4.792175	1.505737	.818787
2018-06-26 09:52:36.000	4.752502	1.505127	.821838
2018-06-26 09:52:37.000	4.823608	1.514282	.807190
2018-06-26 09:52:38.000	4.776001	1.513062	.808716
2018-06-26 09:52:39.000	4.742126	1.522827	.813294
2018-06-26 09:52:40.000	4.764404	1.545715	.817261
2018-06-26 09:52:41.000	4.776306	1.519775	.805664
2018-06-26 09:52:42.000	4.815369	1.514893	.802918
2018-06-26 09:52:43.000	4.773560	1.499023	.804138
2018-06-26 09:52:44.000	4.743958	1.523743	.807800
2018-06-26 09:52:45.000	4.795227	1.517944	.832520
2018-06-26 09:52:46.000	4.719849	1.527710	.832214
2018-06-26 09:52:47.000	4.731750	1.537476	.881043
2018-06-26 09:52:48.000	4.742126	1.531677	.869751
2018-06-26 09:52:49.000	4.697876	1.523132	.851746
2018-06-26 09:52:50.000	4.806519	1.501465	.831604
2018-06-26 09:52:51.000	4.778748	1.511536	.832520
2018-06-26 09:52:52.000	4.830322	1.511230	.826721
2018-06-26 09:52:53.000	4.768066	1.528931	.821533
2018-06-26 09:52:54.000	4.795837	1.526184	.837097
2018-06-26 09:52:55.000	4.869690	1.515808	.832214
2018-06-26 09:52:56.000	4.797974	1.536255	.820618
2018-06-26 09:52:57.000	4.754028	1.524353	.794067
2018-06-26 09:52:58.000	4.730835	1.498108	.827637
2018-06-26 09:52:59.000	4.727478	1.489868	.828247
2018-06-26 09:53:00.000	4.786377	1.516724	.854187
2018-06-26 09:53:01.000	4.775085	1.530457	.825501
2018-06-26 09:53:02.000	4.795227	1.518860	.830689
2018-06-26 09:53:03.000	4.817810	1.519775	.856323
2018-06-26 09:53:04.000	4.750061	1.506042	.845947
2018-06-26 09:53:05.000	4.730835	1.512146	.831299
2018-06-26 09:53:06.000	4.786072	1.513367	.846863
2018-06-26 09:53:07.000	4.782715	1.495972	.851135
2018-06-26 09:53:08.000	4.811707	1.520081	.839233
2018-06-26 09:53:09.000	4.808655	1.497498	.831299
2018-06-26 09:53:10.000	4.821472	1.517029	.846863
2018-06-26 09:53:11.000	4.847107	1.530762	.830383
2018-06-26 09:53:12.000	4.847412	1.526184	.813599
2018-06-26 09:53:13.000	4.837036	1.533203	.845337
2018-06-26 09:53:14.000	4.756775	1.511841	.832520
2018-06-26 09:53:15.000	4.782410	1.501160	.843201
2018-06-26 09:53:16.000	4.715881	1.502991	.820007
2018-06-26 09:53:17.000	4.719849	1.513672	.834351
2018-06-26 09:53:18.000	4.777527	1.520691	.837402
2018-06-26 09:53:19.000	4.829407	1.534119	.830689
2018-06-26 09:53:20.000	4.822388	1.532288	.812988
2018-06-26 09:53:21.000	4.827271	1.519775	.838623
2018-06-26 09:53:22.000	4.808960	1.520996	.850220
2018-06-26 09:53:23.000	4.778748	1.518250	.846863
2018-06-26 09:53:24.000	4.756775	1.524353	.818176
2018-06-26 09:53:25.000	4.747925	1.545410	.842896
2018-06-26 09:53:26.000	4.729614	1.524658	.841065
2018-06-26 09:53:27.000	4.835205	1.531982	.834045
2018-06-26 09:53:28.000	4.795227	1.528320	.833435
2018-06-26 09:53:29.000	4.869995	1.516113	.820313
2018-06-26 09:53:30.000	4.761963	1.477661	.830994
2018-06-26 09:53:31.000	4.771118	1.493530	.841370
2018-06-26 09:53:32.000	4.807434	1.519775	.827026
2018-06-26 09:53:33.000	4.750671	1.493835	.834656
2018-06-26 09:53:34.000	4.813232	1.507263	.814514
2018-06-26 09:53:35.000	4.775391	1.509094	.821838
2018-06-26 09:53:36.000	4.803467	1.505432	.850220
2018-06-26 09:53:37.000	4.762268	1.507263	.817261
2018-06-26 09:53:38.000	4.842224	1.525574	.811157
2018-06-26 09:53:39.000	4.782104	1.503906	.806274
2018-06-26 09:53:40.000	4.779968	1.512146	.812073
2018-06-26 09:53:41.000	4.801331	1.491089	.843811
2018-06-26 09:53:42.000	4.863586	1.525879	.829773
2018-06-26 09:53:43.000	4.781799	1.495972	.815430
2018-06-26 09:53:44.000	4.807739	1.531982	.815735
2018-06-26 09:53:45.000	4.814758	1.511230	.811768
2018-06-26 09:53:46.000	4.776611	1.524353	.807800
2018-06-26 09:53:47.000	4.787292	1.550903	.816040
2018-06-26 09:53:48.000	4.770203	1.521606	.830994
2018-06-26 09:53:49.000	4.768982	1.537476	.835266
2018-06-26 09:53:50.000	4.759216	1.524658	.819092
2018-06-26 09:53:51.000	4.734802	1.510010	.824890
2018-06-26 09:53:52.000	4.747314	1.494446	.814819
2018-06-26 09:53:53.000	4.780273	1.504822	.825195
2018-06-26 09:53:54.000	4.774170	1.495972	.808716
2018-06-26 09:53:55.000	4.805908	1.509094	.799866
2018-06-26 09:53:56.000	4.786682	1.495361	.822754
2018-06-26 09:53:57.000	4.801025	1.504822	.807190
2018-06-26 09:53:58.000	4.872437	1.513977	.839844
2018-06-26 09:53:59.000	4.822693	1.529236	.814514
2018-06-26 09:54:00.000	4.764709	1.503601	.822144
2018-06-26 09:54:01.000	4.766846	1.513367	.824890
2018-06-26 09:54:02.000	4.756470	1.501770	.802918
2018-06-26 09:54:03.000	4.787903	1.506042	.840454
2018-06-26 09:54:04.000	4.739075	1.528931	.800171
2018-06-26 09:54:05.000	4.788208	1.530151	.852356
2018-06-26 09:54:06.000	4.779358	1.513672	.833435
2018-06-26 09:54:07.000	4.815063	1.506042	.826111
2018-06-26 09:54:08.000	4.809265	1.532898	.820923
2018-06-26 09:54:09.000	4.815979	1.542664	.805054
2018-06-26 09:54:10.000	4.798889	1.503601	.813294
2018-06-26 09:54:11.000	4.820251	1.506653	.820923
2018-06-26 09:54:12.000	4.804993	1.508484	.802918
2018-06-26 09:54:13.000	4.868164	1.526489	.799866
2018-06-26 09:54:14.000	4.750977	1.501465	.814819
2018-06-26 09:54:15.000	4.808960	1.492310	.823059
2018-06-26 09:54:16.000	4.810791	1.509399	.847778
2018-06-26 09:54:17.000	4.793396	1.542358	.841065
2018-06-26 09:54:18.000	4.819336	1.508179	.823975
2018-06-26 09:54:19.000	4.771729	1.479492	.838013
2018-06-26 09:54:20.000	4.771423	1.503296	.796509
2018-06-26 09:54:21.000	4.689026	1.545410	.843506
2018-06-26 09:54:22.000	4.714050	1.548767	.835266
2018-06-26 09:54:23.000	4.818115	1.533813	.823059
2018-06-26 09:54:24.000	4.863281	1.506042	.789185
2018-06-26 09:54:25.000	4.815063	1.519470	.828247
2018-06-26 09:54:26.000	4.748230	1.515198	.818787
2018-06-26 09:54:27.000	4.785156	1.501465	.813904
2018-06-26 09:54:28.000	4.744263	1.508179	.823059
2018-06-26 09:54:29.000	4.743042	1.518860	.833740
2018-06-26 09:54:30.000	4.772949	1.523132	.827332
2018-06-26 09:54:31.000	4.804382	1.524963	.820313
2018-06-26 09:54:32.000	4.859619	1.505432	.820313
2018-06-26 09:54:33.000	4.748230	1.497803	.833130
2018-06-26 09:54:34.000	4.771118	1.509094	.835571
2018-06-26 09:54:35.000	4.829407	1.499634	.820618
2018-06-26 09:54:36.000	4.794617	1.493225	.825195
2018-06-26 09:54:37.000	4.795837	1.505737	.811462
2018-06-26 09:54:38.000	4.791260	1.524048	.808411
2018-06-26 09:54:39.000	4.749756	1.508789	.812683
2018-06-26 09:54:40.000	4.789429	1.517639	.802918
2018-06-26 09:54:41.000	4.724121	1.494751	.818787
2018-06-26 09:54:42.000	4.752808	1.522217	.819702
2018-06-26 09:54:43.000	4.752197	1.499329	.803833
2018-06-26 09:54:44.000	4.737854	1.513977	.811462
2018-06-26 09:54:45.000	4.685364	1.517029	.823669
2018-06-26 09:54:46.000	4.755554	1.534729	.810852
2018-06-26 09:54:47.000	4.768982	1.520386	.833435
2018-06-26 09:54:48.000	4.732666	1.513672	.823364
2018-06-26 09:54:49.000	4.764099	1.511841	.811768
2018-06-26 09:54:50.000	4.774170	1.521301	.806274
2018-06-26 09:54:51.000	4.831848	1.503906	.811157
2018-06-26 09:54:52.000	4.801025	1.486816	.821838
2018-06-26 09:54:53.000	4.776917	1.508179	.820313
2018-06-26 09:54:54.000	4.797058	1.520081	.811462
2018-06-26 09:54:55.000	4.756470	1.535034	.837097
2018-06-26 09:54:56.000	4.812317	1.542358	.840149
2018-06-26 09:54:57.000	4.766846	1.524048	.808106
2018-06-26 09:54:58.000	4.707031	1.507263	.819702
2018-06-26 09:54:59.000	4.745178	1.511536	.819397
2018-06-26 09:55:00.000	4.737854	1.535034	.797730
2018-06-26 09:55:01.000	4.761353	1.514282	.802307
2018-06-26 09:55:02.000	4.751587	1.513672	.810852
2018-06-26 09:55:03.000	4.709473	1.499634	.808716
2018-06-26 09:55:04.000	4.774780	1.531982	.814819
2018-06-26 09:55:05.000	4.792175	1.520386	.830689
2018-06-26 09:55:06.000	4.723511	1.531982	.823669
2018-06-26 09:55:07.000	4.832458	1.531677	.826721
2018-06-26 09:55:08.000	4.801025	1.513062	.812683
2018-06-26 09:55:09.000	4.733582	1.527710	.823669
2018-06-26 09:55:10.000	4.844360	1.512146	.820007
2018-06-26 09:55:11.000	4.785156	1.533203	.814209
2018-06-26 09:55:12.000	4.739990	1.519165	.827332
2018-06-26 09:55:13.000	4.766235	1.536255	.835571
2018-06-26 09:55:14.000	4.805298	1.525574	.811768
2018-06-26 09:55:15.000	4.754028	1.480713	.845642
2018-06-26 09:55:16.000	4.800110	1.512451	.849304
2018-06-26 09:55:17.000	4.841614	1.515503	.793762
2018-06-26 09:55:18.000	4.822388	1.526794	.826721
2018-06-26 09:55:19.000	4.775391	1.544189	.810242
2018-06-26 09:55:20.000	4.733582	1.530762	.804749
2018-06-26 09:55:21.000	4.772949	1.538086	.806885
2018-06-26 09:55:22.000	4.747620	1.504517	.814209
2018-06-26 09:55:23.000	4.832458	1.497498	.801697
2018-06-26 09:55:24.000	4.830322	1.502075	.809326
2018-06-26 09:55:25.000	4.799805	1.519470	.827026
2018-06-26 09:55:26.000	4.788208	1.501465	.833435
2018-06-26 09:55:27.000	4.753723	1.526794	.825501
2018-06-26 09:55:28.000	4.792175	1.496887	.829468
2018-06-26 09:55:29.000	4.867859	1.495056	.832214
2018-06-26 09:55:30.000	4.808350	1.498718	.821228
2018-06-26 09:55:31.000	4.675598	1.503906	.802918
2018-06-26 09:55:32.000	4.747925	1.516113	.828247
2018-06-26 09:55:33.000	4.812927	1.499634	.830078
2018-06-26 09:55:34.000	4.786987	1.507874	.810242
2018-06-26 09:55:35.000	4.750061	1.527405	.833130
2018-06-26 09:55:36.000	4.771729	1.517639	.820923
2018-06-26 09:55:37.000	4.707642	1.527710	.834351
2018-06-26 09:55:38.000	4.737244	1.507568	.794373
2018-06-26 09:55:39.000	4.791565	1.504517	.817871
2018-06-26 09:55:40.000	4.852600	1.495361	.824280
2018-06-26 09:55:41.000	4.766846	1.521301	.838318
2018-06-26 09:55:42.000	4.792480	1.505737	.816956
2018-06-26 09:55:43.000	4.738159	1.511536	.816956
2018-06-26 09:55:44.000	4.760742	1.505737	.869141
2018-06-26 09:55:45.000	4.704285	1.485901	.839539
2018-06-26 09:55:46.000	4.826050	1.491394	.831299
2018-06-26 09:55:47.000	4.822083	1.465454	.809021
2018-06-26 09:55:48.000	4.790039	1.514893	.835266
2018-06-26 09:55:49.000	4.751587	1.518860	.816040
2018-06-26 09:55:50.000	4.719543	1.521912	.803223
2018-06-26 09:55:51.000	4.809570	1.517029	.836487
2018-06-26 09:55:52.000	4.765015	1.510315	.827942
2018-06-26 09:55:53.000	4.723511	1.499634	.839539
2018-06-26 09:55:54.000	4.774475	1.505737	.805969
2018-06-26 09:55:55.000	4.806213	1.500244	.814514
2018-06-26 09:55:56.000	4.729309	1.498718	.815125
2018-06-26 09:55:57.000	4.761047	1.505432	.796509
2018-06-26 09:55:58.000	4.768982	1.528015	.851135
2018-06-26 09:55:59.000	4.761353	1.514587	.815735
2018-06-26 09:56:00.000	4.774170	1.520386	.800171
2018-06-26 09:56:01.000	4.761353	1.515808	.813294
2018-06-26 09:56:02.000	4.772339	1.516418	.825806
2018-06-26 09:56:03.000	4.772034	1.509399	.837097
2018-06-26 09:56:04.000	4.815063	1.515503	.812988
2018-06-26 09:56:05.000	4.749146	1.531677	.830689
2018-06-26 09:56:06.000	4.824829	1.535645	.826721
2018-06-26 09:56:07.000	4.826660	1.529846	.806885
2018-06-26 09:56:08.000	4.756165	1.489868	.831299
2018-06-26 09:56:09.000	4.678650	1.509399	.817261
2018-06-26 09:56:10.000	4.745483	1.517639	.836487
2018-06-26 09:56:11.000	4.826965	1.518250	.823059
2018-06-26 09:56:12.000	4.828186	1.521301	.818481
2018-06-26 09:56:13.000	4.796448	1.519165	.829773
2018-06-26 09:56:14.000	4.858704	1.522522	.831909
2018-06-26 09:56:15.000	4.801636	1.526184	.819702
2018-06-26 09:56:16.000	4.767761	1.524963	.840759
2018-06-26 09:56:17.000	4.760742	1.509705	.808106
2018-06-26 09:56:18.000	4.772034	1.536560	.799866
2018-06-26 09:56:19.000	4.752197	1.520996	.815735
2018-06-26 09:56:20.000	4.736938	1.508789	.826111
2018-06-26 09:56:21.000	4.733276	1.517639	.821533
2018-06-26 09:56:22.000	4.721985	1.505737	.830383
2018-06-26 09:56:23.000	4.859009	1.499329	.837402
2018-06-26 09:56:24.000	4.822998	1.500244	.836182
2018-06-26 09:56:25.000	4.791260	1.487732	.814819
2018-06-26 09:56:26.000	4.773865	1.495667	.808716
2018-06-26 09:56:27.000	4.774780	1.527405	.834656
2018-06-26 09:56:28.000	4.737244	1.496277	.820923
2018-06-26 09:56:29.000	4.806213	1.536255	.828857
2018-06-26 09:56:30.000	4.815979	1.503906	.886536
2018-06-26 09:56:31.000	4.786377	1.539001	.822754
2018-06-26 09:56:32.000	4.821777	1.514587	.826416
2018-06-26 09:56:33.000	4.730835	1.509705	.812683
2018-06-26 09:56:34.000	4.720154	1.510925	.824890
2018-06-26 09:56:35.000	4.758301	1.521606	.829163
2018-06-26 09:56:36.000	4.795837	1.521606	.822754
2018-06-26 09:56:37.000	4.823914	1.525574	.821228
2018-06-26 09:56:38.000	4.759216	1.517639	.841980
2018-06-26 09:56:39.000	4.814758	1.495667	.822754
2018-06-26 09:56:40.000	4.810486	1.504517	.823059
2018-06-26 09:56:41.000	4.819946	1.515198	.833130
2018-06-26 09:56:42.000	4.820862	1.503906	.822754
2018-06-26 09:56:43.000	4.751282	1.521912	.803223
2018-06-26 09:56:44.000	4.749451	1.515503	.824890
2018-06-26 09:56:45.000	4.747314	1.513672	.823975
2018-06-26 09:56:46.000	4.759827	1.520996	.814819
2018-06-26 09:56:47.000	4.743652	1.518250	.837402
2018-06-26 09:56:48.000	4.812927	1.510925	.845337
2018-06-26 09:56:49.000	4.779053	1.506653	.839844
2018-06-26 09:56:50.000	4.731445	1.512146	.831604
2018-06-26 09:56:51.000	4.790344	1.514587	.826111
2018-06-26 09:56:52.000	4.746094	1.509399	.830689
2018-06-26 09:56:53.000	4.786377	1.507568	.830994
2018-06-26 09:56:54.000	4.760437	1.507263	.821533
2018-06-26 09:56:55.000	4.796753	1.490784	.809326
2018-06-26 09:56:56.000	4.762573	1.488647	.828247
2018-06-26 09:56:57.000	4.716492	1.506348	.816956
2018-06-26 09:56:58.000	4.741821	1.527710	.813599
2018-06-26 09:56:59.000	4.806213	1.522827	.838013
2018-06-26 09:57:00.000	4.862061	1.515808	.846558
2018-06-26 09:57:01.000	4.780884	1.506653	.810242
2018-06-26 09:57:02.000	4.758911	1.522217	.838623
2018-06-26 09:57:03.000	4.752197	1.508484	.848999
2018-06-26 09:57:04.000	4.773865	1.530457	.819702
2018-06-26 09:57:05.000	4.721680	1.519165	.792236
2018-06-26 09:57:06.000	4.759827	1.521301	.820618
2018-06-26 09:57:07.000	4.834900	1.503906	.826111
2018-06-26 09:57:08.000	4.799194	1.524963	.834351
2018-06-26 09:57:09.000	4.774475	1.515198	.827026
2018-06-26 09:57:10.000	4.806519	1.498108	.814209
2018-06-26 09:57:11.000	4.791870	1.508484	.823669
2018-06-26 09:57:12.000	4.776001	1.513367	.813599
2018-06-26 09:57:13.000	4.760742	1.502991	.812683
2018-06-26 09:57:14.000	4.744873	1.511841	.816345
2018-06-26 09:57:15.000	4.792786	1.514893	.836182
2018-06-26 09:57:16.000	4.726563	1.509399	.840149
2018-06-26 09:57:17.000	4.766235	1.496582	.832214
2018-06-26 09:57:18.000	4.760742	1.497498	.842590
2018-06-26 09:57:19.000	4.791870	1.519775	.835571
2018-06-26 09:57:20.000	4.768677	1.498718	.807495
2018-06-26 09:57:21.000	4.766541	1.500549	.827942
2018-06-26 09:57:22.000	4.695740	1.511841	.793762
2018-06-26 09:57:23.000	4.736938	1.509399	.836792
2018-06-26 09:57:24.000	4.735718	1.530762	.808106
2018-06-26 09:57:25.000	4.732361	1.516724	.846252
2018-06-26 09:57:26.000	4.768677	1.519165	.874634
2018-06-26 09:57:27.000	4.776306	1.522217	.844421
2018-06-26 09:57:28.000	4.727478	1.509094	.826416
2018-06-26 09:57:29.000	4.790039	1.481628	.812378
2018-06-26 09:57:30.000	4.768677	1.502380	.830383
2018-06-26 09:57:31.000	4.786987	1.508789	.833130
2018-06-26 09:57:32.000	4.703369	1.511841	.859375
2018-06-26 09:57:33.000	4.747620	1.523743	.819397
2018-06-26 09:57:34.000	4.764099	1.508179	.826721
2018-06-26 09:57:35.000	4.740906	1.518555	.824280
2018-06-26 09:57:36.000	4.797974	1.508789	.810242
2018-06-26 09:57:37.000	4.753418	1.527710	.816956
2018-06-26 09:57:38.000	4.731140	1.504822	.809326
2018-06-26 09:57:39.000	4.780273	1.506958	.803833
2018-06-26 09:57:40.000	4.764099	1.523743	.813599
2018-06-26 09:57:41.000	4.805603	1.513977	.841065
2018-06-26 09:57:42.000	4.785461	1.488342	.824890
2018-06-26 09:57:43.000	4.755859	1.524353	.824890
2018-06-26 09:57:44.000	4.794006	1.527405	.843506
2018-06-26 09:57:45.000	4.713440	1.516418	.838928
2018-06-26 09:57:46.000	4.751587	1.492004	.818787
2018-06-26 09:57:47.000	4.775696	1.519775	.811157
2018-06-26 09:57:48.000	4.813843	1.529541	.807495
2018-06-26 09:57:49.000	4.761047	1.518860	.825195
2018-06-26 09:57:50.000	4.796143	1.498413	.822144
2018-06-26 09:57:51.000	4.813232	1.526489	.815430
2018-06-26 09:57:52.000	4.730225	1.518250	.813294
2018-06-26 09:57:53.000	4.795227	1.525269	.846252
2018-06-26 09:57:54.000	4.831543	1.527710	.832520
2018-06-26 09:57:55.000	4.799194	1.495056	.811462
2018-06-26 09:57:56.000	4.741211	1.517639	.804443
2018-06-26 09:57:57.000	4.844360	1.506958	.830994
2018-06-26 09:57:58.000	4.777222	1.511841	.804749
2018-06-26 09:57:59.000	4.797668	1.487427	.821533
2018-06-26 09:58:00.000	4.789429	1.505737	.821533
2018-06-26 09:58:01.000	4.746094	1.510925	.861816
2018-06-26 09:58:02.000	4.792480	1.520081	.830994
2018-06-26 09:58:03.000	4.768372	1.522522	.807800
2018-06-26 09:58:04.000	4.714050	1.506042	.825806
2018-06-26 09:58:05.000	4.743652	1.500549	.851135
2018-06-26 09:58:06.000	4.801025	1.507263	.852966
2018-06-26 09:58:07.000	4.725647	1.518860	.810852
2018-06-26 09:58:08.000	4.765015	1.510010	.848694
2018-06-26 09:58:09.000	4.778442	1.523132	.824585
2018-06-26 09:58:10.000	4.739685	1.503601	.804138
2018-06-26 09:58:11.000	4.761963	1.522217	.827637
2018-06-26 09:58:12.000	4.819641	1.560059	.809937
2018-06-26 09:58:13.000	4.786682	1.499329	.809631
2018-06-26 09:58:14.000	4.832153	1.506348	.824585
2018-06-26 09:58:15.000	4.809265	1.497192	.841675
2018-06-26 09:58:16.000	4.811096	1.505737	.842896
2018-06-26 09:58:17.000	4.753418	1.524353	.838623
2018-06-26 09:58:18.000	4.785767	1.500854	.839233
2018-06-26 09:58:19.000	4.784241	1.492310	.819702
2018-06-26 09:58:20.000	4.818115	1.499634	.816956
2018-06-26 09:58:21.000	4.718323	1.510620	.809937
2018-06-26 09:58:22.000	4.790955	1.526489	.806885
2018-06-26 09:58:23.000	4.805298	1.523743	.804138
2018-06-26 09:58:24.000	4.844666	1.536255	.814819
2018-06-26 09:58:25.000	4.725342	1.531372	.842896
2018-06-26 09:58:26.000	4.800415	1.530762	.828552
2018-06-26 09:58:27.000	4.834900	1.517944	.820923
2018-06-26 09:58:28.000	4.774170	1.518555	.818176
2018-06-26 09:58:29.000	4.762268	1.500854	.798950
2018-06-26 09:58:30.000	4.804688	1.495667	.799255
2018-06-26 09:58:31.000	4.777527	1.521912	.827942
2018-06-26 09:58:32.000	4.737244	1.513062	.799255
2018-06-26 09:58:33.000	4.745178	1.496277	.830689
2018-06-26 09:58:34.000	4.776917	1.531067	.845337
2018-06-26 09:58:35.000	4.752197	1.502075	.830078
2018-06-26 09:58:36.000	4.773254	1.503296	.834656
2018-06-26 09:58:37.000	4.755859	1.543579	.816956
2018-06-26 09:58:38.000	4.714355	1.523132	.803223
2018-06-26 09:58:39.000	4.779968	1.516418	.809937
2018-06-26 09:58:40.000	4.769897	1.549072	.843506
2018-06-26 09:58:41.000	4.737549	1.515198	.861816
2018-06-26 09:58:42.000	4.727478	1.513367	.848999
2018-06-26 09:58:43.000	4.780273	1.479797	.855103
2018-06-26 09:58:44.000	4.816589	1.488037	.839233
2018-06-26 09:58:45.000	4.832764	1.514587	.818481
2018-06-26 09:58:46.000	4.778442	1.523438	.824585
2018-06-26 09:58:47.000	4.798889	1.504211	.816040
2018-06-26 09:58:48.000	4.756775	1.502380	.830078
2018-06-26 09:58:49.000	4.794922	1.547241	.789795
2018-06-26 09:58:50.000	4.754028	1.532593	.820923
2018-06-26 09:58:51.000	4.754944	1.530457	.812988
2018-06-26 09:58:52.000	4.749451	1.546936	.832520
2018-06-26 09:58:53.000	4.797668	1.517639	.845642
2018-06-26 09:58:54.000	4.781494	1.515198	.831604
2018-06-26 09:58:55.000	4.822083	1.539917	.829468
2018-06-26 09:58:56.000	4.771423	1.517639	.807800
2018-06-26 09:58:57.000	4.782104	1.525574	.844116
2018-06-26 09:58:58.000	4.826965	1.517029	.803223
2018-06-26 09:58:59.000	4.781189	1.524353	.807495
2018-06-26 09:59:00.000	4.788818	1.511536	.833130
2018-06-26 09:59:01.000	4.786682	1.515198	.831299
2018-06-26 09:59:02.000	4.790649	1.513977	.801086
2018-06-26 09:59:03.000	4.783630	1.507874	.827942
2018-06-26 09:59:04.000	4.748535	1.502686	.826721
2018-06-26 09:59:05.000	4.794312	1.508789	.820923
2018-06-26 09:59:06.000	4.799805	1.531677	.838318
2018-06-26 09:59:07.000	4.708252	1.516724	.836487
2018-06-26 09:59:08.000	4.749756	1.535034	.835266
2018-06-26 09:59:09.000	4.803772	1.527405	.836182
2018-06-26 09:59:10.000	4.850769	1.527405	.835877
2018-06-26 09:59:11.000	4.787598	1.527710	.824585
2018-06-26 09:59:12.000	4.785156	1.506042	.823975
2018-06-26 09:59:13.000	4.821777	1.503296	.826111
2018-06-26 09:59:14.000	4.808960	1.511536	.842285
2018-06-26 09:59:15.000	4.854431	1.517639	.829468
2018-06-26 09:59:16.000	4.800415	1.495667	.816650
2018-06-26 09:59:17.000	4.796143	1.498413	.826111
2018-06-26 09:59:18.000	4.696045	1.502075	.811462
2018-06-26 09:59:19.000	4.725647	1.505432	.830689
2018-06-26 09:59:20.000	4.740906	1.524963	.836487
2018-06-26 09:59:21.000	4.727173	1.546936	.808716
2018-06-26 09:59:22.000	4.761658	1.531677	.819702
2018-06-26 09:59:23.000	4.778137	1.501770	.823669
2018-06-26 09:59:24.000	4.765015	1.525269	.819702
2018-06-26 09:59:25.000	4.767761	1.508179	.831909
2018-06-26 09:59:26.000	4.737854	1.514587	.843201
2018-06-26 09:59:27.000	4.736938	1.519470	.825195
2018-06-26 09:59:28.000	4.772949	1.520996	.809021
2018-06-26 09:59:29.000	4.755859	1.525879	.798950
2018-06-26 09:59:30.000	4.789429	1.505432	.838013
2018-06-26 09:59:31.000	4.801636	1.510315	.802002
2018-06-26 09:59:32.000	4.758911	1.515503	.838013
2018-06-26 09:59:33.000	4.727783	1.503601	.810547
2018-06-26 09:59:34.000	4.767151	1.498718	.826111
2018-06-26 09:59:35.000	4.699402	1.520996	.815735
2018-06-26 09:59:36.000	4.771423	1.514282	.806885
2018-06-26 09:59:37.000	4.768677	1.514282	.809021
2018-06-26 09:59:38.000	4.767151	1.511536	.799561
2018-06-26 09:59:39.000	4.723511	1.484985	.788879
2018-06-26 09:59:40.000	4.820862	1.487732	.787964
2018-06-26 09:59:41.000	4.772949	1.517944	.817566
2018-06-26 09:59:42.000	4.748535	1.527710	.797424
2018-06-26 09:59:43.000	4.758911	1.487122	.808716
2018-06-26 09:59:44.000	4.762878	1.493225	.796204
2018-06-26 09:59:45.000	4.777222	1.493530	.821838
2018-06-26 09:59:46.000	4.791870	1.533813	.811768
2018-06-26 09:59:47.000	4.794006	1.492004	.823059
2018-06-26 09:59:48.000	4.742432	1.510925	.811768
2018-06-26 09:59:49.000	4.727783	1.502380	.840149
2018-06-26 09:59:50.000	4.752808	1.513977	.811157
2018-06-26 09:59:51.000	4.798584	1.494446	.803223
2018-06-26 09:59:52.000	4.790955	1.499023	.816650
2018-06-26 09:59:53.000	4.793396	1.496582	.828857
2018-06-26 09:59:54.000	4.821167	1.517639	.849915
2018-06-26 09:59:55.000	4.757385	1.510010	.834656
2018-06-26 09:59:56.000	4.735107	1.517029	.831604
2018-06-26 09:59:57.000	4.739380	1.520996	.808716
2018-06-26 09:59:58.000	4.772034	1.513672	.834961
2018-06-26 09:59:59.000	4.697571	1.514587	.814514
2018-06-26 10:00:00.000	4.715881	1.526794	.838623
2018-06-26 10:00:01.000	4.703674	1.501160	.837402
2018-06-26 10:00:02.000	4.765930	1.499634	.844116
2018-06-26 10:00:03.000	4.706116	1.506348	.834961
2018-06-26 10:00:04.000	4.760742	1.524048	.803833
2018-06-26 10:00:05.000	4.754944	1.495667	.826111
2018-06-26 10:00:06.000	4.772034	1.520691	.836792
2018-06-26 10:00:07.000	4.715576	1.477356	.826111
2018-06-26 10:00:08.000	4.680176	1.519165	.820923
2018-06-26 10:00:09.000	4.752502	1.540527	.830994
2018-06-26 10:00:10.000	4.751282	1.512146	.841370
2018-06-26 10:00:11.000	4.762268	1.505432	.841980
2018-06-26 10:00:12.000	4.806519	1.531372	.806885
2018-06-26 10:00:13.000	4.808044	1.509399	.815430
2018-06-26 10:00:14.000	4.748230	1.522522	.839539
2018-06-26 10:00:15.000	4.793396	1.496887	.830078
2018-06-26 10:00:16.000	4.768982	1.509399	.881348
2018-06-26 10:00:17.000	4.799805	1.527710	.883179
2018-06-26 10:00:18.000	4.713440	1.496887	.852661
2018-06-26 10:00:19.000	4.801331	1.530762	.832214
2018-06-26 10:00:20.000	4.753113	1.517029	.835266
2018-06-26 10:00:21.000	4.813232	1.525269	.846252
2018-06-26 10:00:22.000	4.767761	1.505127	.850830
2018-06-26 10:00:23.000	4.801331	1.496277	.843506
2018-06-26 10:00:24.000	4.800720	1.509399	.845642
2018-06-26 10:00:25.000	4.756775	1.531677	.833435
2018-06-26 10:00:26.000	4.777832	1.515198	.829163
2018-06-26 10:00:27.000	4.803467	1.524658	.841370
2018-06-26 10:00:28.000	4.781189	1.526794	.833130
2018-06-26 10:00:29.000	4.810791	1.500244	.830078
2018-06-26 10:00:30.000	4.785767	1.499329	.813599
2018-06-26 10:00:31.000	4.761047	1.499939	.837097
2018-06-26 10:00:32.000	4.743042	1.489563	.815430
2018-06-26 10:00:33.000	5.151672	1.494141	.807800
2018-06-26 10:00:34.000	5.436401	1.508484	.837097
2018-06-26 10:00:35.000	5.184937	1.515198	.852966
2018-06-26 10:00:36.000	4.874878	1.504211	.834961
2018-06-26 10:00:37.000	4.826660	1.504517	.843201
2018-06-26 10:00:38.000	4.830627	1.545410	.834351
2018-06-26 10:00:39.000	4.770508	1.518555	.817871
2018-06-26 10:00:40.000	4.785767	1.501160	.823669
2018-06-26 10:00:41.000	4.819641	1.498413	.814209
2018-06-26 10:00:42.000	4.762573	1.527405	.834045
2018-06-26 10:00:43.000	4.748840	1.505737	.830994
2018-06-26 10:00:44.000	4.824219	1.515808	.809631
2018-06-26 10:00:45.000	4.797058	1.516418	.822449
2018-06-26 10:00:46.000	4.768982	1.526184	.830078
2018-06-26 10:00:47.000	4.807434	1.520996	.853577
2018-06-26 10:00:48.000	4.800110	1.515503	.826416
2018-06-26 10:00:49.000	4.824219	1.541748	.816650
2018-06-26 10:00:50.000	4.786377	1.521912	.818176
2018-06-26 10:00:51.000	4.852600	1.492615	.827026
2018-06-26 10:00:52.000	4.790344	1.519470	.822754
2018-06-26 10:00:53.000	4.788208	1.517639	.827026
2018-06-26 10:00:54.000	4.791870	1.505432	.806580
2018-06-26 10:00:55.000	4.746704	1.524048	.832214
2018-06-26 10:00:56.000	4.725037	1.491394	.855408
2018-06-26 10:00:57.000	4.755249	1.506042	.837402
2018-06-26 10:00:58.000	4.812317	1.529846	.830994
2018-06-26 10:00:59.000	4.769897	1.517639	.807495
2018-06-26 10:01:00.000	4.781189	1.536560	.798950
2018-06-26 10:01:01.000	4.769592	1.515503	.844421
2018-06-26 10:01:02.000	4.763184	1.506653	.825501
2018-06-26 10:01:03.000	4.729919	1.522217	.838013
2018-06-26 10:01:04.000	4.741821	1.504211	.814209
2018-06-26 10:01:05.000	4.800720	1.519470	.819702
2018-06-26 10:01:06.000	4.765930	1.535339	.835571
2018-06-26 10:01:07.000	4.712524	1.501465	.812378
2018-06-26 10:01:08.000	4.841003	1.500854	.805969
2018-06-26 10:01:09.000	4.837036	1.517639	.805664
2018-06-26 10:01:10.000	4.844971	1.502991	.811157
2018-06-26 10:01:11.000	4.807434	1.522217	.811768
2018-06-26 10:01:12.000	4.829712	1.514893	.817871
2018-06-26 10:01:13.000	4.777527	1.508179	.802612
2018-06-26 10:01:14.000	4.841614	1.513062	.843506
2018-06-26 10:01:15.000	4.813843	1.501465	.834351
2018-06-26 10:01:16.000	4.794922	1.510925	.823059
2018-06-26 10:01:17.000	4.825745	1.521301	.824280
2018-06-26 10:01:18.000	4.818726	1.509705	.836792
2018-06-26 10:01:19.000	4.822998	1.498718	.842590
2018-06-26 10:01:20.000	4.856262	1.521912	.865479
2018-06-26 10:01:21.000	4.840088	1.499634	.820313
2018-06-26 10:01:22.000	4.778748	1.520081	.805664
2018-06-26 10:01:23.000	4.808044	1.509094	.823669
2018-06-26 10:01:24.000	4.885864	1.504211	.817871
2018-06-26 10:01:25.000	4.835510	1.518860	.844421
2018-06-26 10:01:26.000	4.789734	1.514587	.819702
2018-06-26 10:01:27.000	4.767761	1.535339	.820007
2018-06-26 10:01:28.000	4.722900	1.529541	.807495
2018-06-26 10:01:29.000	4.798279	1.526489	.807800
2018-06-26 10:01:30.000	4.803467	1.490784	.822449
2018-06-26 10:01:31.000	4.752197	1.493225	.813294
2018-06-26 10:01:32.000	4.773865	1.503906	.830689
2018-06-26 10:01:33.000	4.792786	1.501160	.819092
2018-06-26 10:01:34.000	4.735413	1.520996	.798340
2018-06-26 10:01:35.000	4.800110	1.516113	.835877
2018-06-26 10:01:36.000	4.788818	1.500244	.817261
2018-06-26 10:01:37.000	4.847107	1.506958	.810547
2018-06-26 10:01:38.000	4.815674	1.509094	.832825
2018-06-26 10:01:39.000	4.801636	1.509094	.827332
2018-06-26 10:01:40.000	4.824829	1.545410	.829468
2018-06-26 10:01:41.000	4.794617	1.525879	.820923
2018-06-26 10:01:42.000	4.797974	1.519165	.829163
2018-06-26 10:01:43.000	4.772949	1.489258	.824585
2018-06-26 10:01:44.000	4.863586	1.493225	.841675
2018-06-26 10:01:45.000	4.792480	1.486511	.812988
2018-06-26 10:01:46.000	4.797668	1.533508	.813599
2018-06-26 10:01:47.000	4.763184	1.512756	.859985
2018-06-26 10:01:48.000	4.759521	1.519165	.792236
2018-06-26 10:01:49.000	4.757080	1.512756	.834045
2018-06-26 10:01:50.000	4.762573	1.510315	.800781
2018-06-26 10:01:51.000	4.800720	1.510010	.812988
2018-06-26 10:01:52.000	4.842834	1.521606	.845642
2018-06-26 10:01:53.000	4.812622	1.525574	.833130
2018-06-26 10:01:54.000	4.835510	1.498413	.824585
2018-06-26 10:01:55.000	4.818115	1.518250	.834961
2018-06-26 10:01:56.000	4.808655	1.517944	.841065
2018-06-26 10:01:57.000	4.779358	1.483154	.829468
2018-06-26 10:01:58.000	4.807129	1.517639	.831909
2018-06-26 10:01:59.000	4.830627	1.514893	.807800
2018-06-26 10:02:00.000	4.825134	1.510620	.809937
2018-06-26 10:02:01.000	4.835815	1.506653	.813294
2018-06-26 10:02:02.000	4.825439	1.530151	.823364
2018-06-26 10:02:03.000	4.750061	1.502991	.849915
2018-06-26 10:02:04.000	4.791565	1.492615	.897827
2018-06-26 10:02:05.000	4.793701	1.517029	.819092
2018-06-26 10:02:06.000	4.813232	1.525269	.829468
2018-06-26 10:02:07.000	4.785767	1.517639	.834656
2018-06-26 10:02:08.000	4.856873	1.528625	.845032
2018-06-26 10:02:09.000	4.849548	1.524963	.823059
2018-06-26 10:02:10.000	4.812622	1.503906	.819702
2018-06-26 10:02:11.000	4.771118	1.502686	.845947
2018-06-26 10:02:12.000	4.839172	1.526794	.820313
2018-06-26 10:02:13.000	4.795227	1.488037	.841675
2018-06-26 10:02:14.000	4.783630	1.516418	.818176
2018-06-26 10:02:15.000	4.826965	1.512756	.821533
2018-06-26 10:02:16.000	4.868164	1.498413	.833435
2018-06-26 10:02:17.000	4.834595	1.507874	.821228
2018-06-26 10:02:18.000	4.822693	1.497498	.839233
2018-06-26 10:02:19.000	4.805298	1.521606	.834656
2018-06-26 10:02:20.000	4.817810	1.497803	.815430
2018-06-26 10:02:21.000	4.809875	1.541748	.835571
2018-06-26 10:02:22.000	4.834595	1.523743	.857544
2018-06-26 10:02:23.000	4.769287	1.552124	.823975
2018-06-26 10:02:24.000	4.848022	1.512146	.800781
2018-06-26 10:02:25.000	4.856262	1.511536	.815735
2018-06-26 10:02:26.000	4.858704	1.500854	.836792
2018-06-26 10:02:27.000	4.809265	1.503296	.822144
2018-06-26 10:02:28.000	4.789734	1.520996	.816040
2018-06-26 10:02:29.000	4.807129	1.502380	.820618
2018-06-26 10:02:30.000	4.829407	1.510315	.822449
2018-06-26 10:02:31.000	4.826965	1.528625	.810242
2018-06-26 10:02:32.000	4.803467	1.516418	.810852
2018-06-26 10:02:33.000	4.749756	1.538086	.807495
2018-06-26 10:02:34.000	4.815674	1.510620	.841370
2018-06-26 10:02:35.000	4.841309	1.506348	.842590
2018-06-26 10:02:36.000	4.777832	1.499939	.833740
2018-06-26 10:02:37.000	4.739380	1.513062	.843201
2018-06-26 10:02:38.000	4.788513	1.507263	.851746
2018-06-26 10:02:39.000	4.859009	1.513367	.856018
2018-06-26 10:02:40.000	4.776611	1.533813	.808411
2018-06-26 10:02:41.000	4.753418	1.522217	.830078
2018-06-26 10:02:42.000	4.787598	1.496887	.838623
2018-06-26 10:02:43.000	4.850159	1.512451	.822449
2018-06-26 10:02:44.000	4.851990	1.502991	.838623
2018-06-26 10:02:45.000	4.778137	1.522522	.825806
2018-06-26 10:02:46.000	4.823303	1.517944	.814514
2018-06-26 10:02:47.000	4.803772	1.536560	.851746
2018-06-26 10:02:48.000	4.869690	1.517944	.810547
2018-06-26 10:02:49.000	4.827881	1.497498	.826416
2018-06-26 10:02:50.000	4.835815	1.485291	.818481
2018-06-26 10:02:51.000	4.792480	1.503296	.826721
2018-06-26 10:02:52.000	4.801025	1.534119	.826111
2018-06-26 10:02:53.000	4.845276	1.511841	.841065
2018-06-26 10:02:54.000	4.799805	1.518860	.836487
2018-06-26 10:02:55.000	4.796448	1.523438	.821838
2018-06-26 10:02:56.000	4.817200	1.499023	.823669
2018-06-26 10:02:57.000	4.808960	1.509094	.853577
2018-06-26 10:02:58.000	4.798279	1.538696	.816650
2018-06-26 10:02:59.000	4.772034	1.522522	.830383
2018-06-26 10:03:00.000	4.757385	1.524658	.836182
2018-06-26 10:03:01.000	4.834290	1.504822	.826111
2018-06-26 10:03:02.000	4.794312	1.501770	.816345
2018-06-26 10:03:03.000	4.812622	1.529541	.850525
2018-06-26 10:03:04.000	4.837341	1.514587	.830994
2018-06-26 10:03:05.000	4.807434	1.519775	.852051
2018-06-26 10:03:06.000	4.846802	1.529846	.845947
2018-06-26 10:03:07.000	4.789124	1.505127	.821228
2018-06-26 10:03:08.000	4.747009	1.536560	.847778
2018-06-26 10:03:09.000	4.797668	1.496887	.835266
2018-06-26 10:03:10.000	4.788818	1.514282	.818481
2018-06-26 10:03:11.000	4.873962	1.520996	.827026
2018-06-26 10:03:12.000	4.849548	1.510315	.816345
2018-06-26 10:03:13.000	4.887085	1.536865	.817261
2018-06-26 10:03:14.000	4.864807	1.498108	.818481
2018-06-26 10:03:15.000	4.872437	1.526794	.830994
2018-06-26 10:03:16.000	4.850769	1.519165	.805359
2018-06-26 10:03:17.000	4.889526	1.526794	.839844
2018-06-26 10:03:18.000	4.849854	1.520386	.815735
2018-06-26 10:03:19.000	4.793701	1.530762	.823059
2018-06-26 10:03:20.000	4.736938	1.517334	.805359
2018-06-26 10:03:21.000	4.841003	1.536255	.818481
2018-06-26 10:03:22.000	4.837952	1.513367	.845337
2018-06-26 10:03:23.000	4.795532	1.517334	.832214
2018-06-26 10:03:24.000	4.853516	1.504822	.820313
2018-06-26 10:03:25.000	4.836121	1.491699	.800171
2018-06-26 10:03:26.000	4.831848	1.504211	.831299
2018-06-26 10:03:27.000	4.877319	1.528931	.824890
2018-06-26 10:03:28.000	4.825745	1.515808	.846558
2018-06-26 10:03:29.000	4.836426	1.505432	.833435
2018-06-26 10:03:30.000	4.828796	1.497803	.810547
2018-06-26 10:03:31.000	4.851685	1.516724	.810852
2018-06-26 10:03:32.000	4.827576	1.501465	.833435
2018-06-26 10:03:33.000	4.894104	1.506042	.824890
2018-06-26 10:03:34.000	4.822998	1.497498	.824890
2018-06-26 10:03:35.000	4.831848	1.509705	.809326
2018-06-26 10:03:36.000	4.851685	1.530762	.794067
2018-06-26 10:03:37.000	4.795532	1.515503	.838013
2018-06-26 10:03:38.000	4.833374	1.517029	.826721
2018-06-26 10:03:39.000	4.809265	1.499634	.820618
2018-06-26 10:03:40.000	4.818115	1.515808	.842896
2018-06-26 10:03:41.000	4.782104	1.524658	.822449
2018-06-26 10:03:42.000	4.826050	1.516113	.807190
2018-06-26 10:03:43.000	4.970093	1.524658	.836487
2018-06-26 10:03:44.000	4.833069	1.534729	.835571
2018-06-26 10:03:45.000	4.825134	1.510315	.818176
2018-06-26 10:03:46.000	4.765320	1.517639	.812378
2018-06-26 10:03:47.000	4.781799	1.500854	.827332
2018-06-26 10:03:48.000	4.754944	1.490173	.832825
2018-06-26 10:03:49.000	5.117798	1.510010	.814514
2018-06-26 10:03:50.000	5.004272	1.508789	.811157
2018-06-26 10:03:51.000	4.903564	1.522217	.819092
2018-06-26 10:03:52.000	4.825745	1.492310	.845642
2018-06-26 10:03:53.000	4.828491	1.508484	.825806
2018-06-26 10:03:54.000	4.838867	1.524353	.841675
2018-06-26 10:03:55.000	4.813538	1.510925	.838013
2018-06-26 10:03:56.000	4.793396	1.495056	.824585
2018-06-26 10:03:57.000	4.754028	1.522522	.817261
2018-06-26 10:03:58.000	4.761963	1.513977	.837708
2018-06-26 10:03:59.000	4.774170	1.496887	.794983
2018-06-26 10:04:00.000	4.727783	1.524963	.801086
2018-06-26 10:04:01.000	4.741821	1.520996	.807800
2018-06-26 10:04:02.000	4.768066	1.489868	.856628
2018-06-26 10:04:03.000	4.730835	1.506042	.845642
2018-06-26 10:04:04.000	4.761963	1.494141	.828247
2018-06-26 10:04:05.000	4.764099	1.512756	.825806
2018-06-26 10:04:06.000	4.800110	1.518250	.819702
2018-06-26 10:04:07.000	4.851074	1.532593	.816650
2018-06-26 10:04:08.000	4.830627	1.515808	.814819
2018-06-26 10:04:09.000	4.876404	1.528931	.823975
2018-06-26 10:04:10.000	4.860840	1.507263	.828857
2018-06-26 10:04:11.000	4.782715	1.501465	.811462
2018-06-26 10:04:12.000	4.749756	1.541443	.821838
2018-06-26 10:04:13.000	4.772949	1.514587	.819397
2018-06-26 10:04:14.000	4.754333	1.524048	.848389
2018-06-26 10:04:15.000	4.776306	1.503601	.798645
2018-06-26 10:04:16.000	4.821777	1.516724	.818176
2018-06-26 10:04:17.000	4.797668	1.496582	.834961
2018-06-26 10:04:18.000	4.842529	1.518555	.826416
2018-06-26 10:04:19.000	4.892883	1.542358	.818787
2018-06-26 10:04:20.000	4.878540	1.498413	.811768
2018-06-26 10:04:21.000	4.892578	1.512146	.822754
2018-06-26 10:04:22.000	4.812927	1.500549	.823975
2018-06-26 10:04:23.000	4.850769	1.513367	.831299
2018-06-26 10:04:24.000	4.823608	1.496277	.829163
2018-06-26 10:04:25.000	4.785461	1.522827	.822449
2018-06-26 10:04:26.000	4.793091	1.509094	.827637
2018-06-26 10:04:27.000	4.813232	1.514587	.803833
2018-06-26 10:04:28.000	4.861450	1.517334	.823975
2018-06-26 10:04:29.000	4.861145	1.517334	.825501
2018-06-26 10:04:30.000	4.798889	1.502991	.804443
2018-06-26 10:04:31.000	4.812622	1.512451	.819092
2018-06-26 10:04:32.000	4.841614	1.517029	.812683
2018-06-26 10:04:33.000	4.813232	1.532593	.842285
2018-06-26 10:04:34.000	4.799805	1.515503	.839233
2018-06-26 10:04:35.000	4.842224	1.509705	.805969
2018-06-26 10:04:36.000	4.830933	1.536865	.847778
2018-06-26 10:04:37.000	4.864197	1.517334	.819397
2018-06-26 10:04:38.000	4.921265	1.502380	.838928
2018-06-26 10:04:39.000	4.903870	1.511536	.848694
2018-06-26 10:04:40.000	4.857178	1.506958	.837097
2018-06-26 10:04:41.000	4.846497	1.525574	.817871
2018-06-26 10:04:42.000	4.795227	1.532898	.814514
2018-06-26 10:04:43.000	4.806519	1.507263	.828552
2018-06-26 10:04:44.000	4.834900	1.513367	.824280
2018-06-26 10:04:45.000	4.802856	1.488342	.852966
2018-06-26 10:04:46.000	4.825134	1.499023	.803223
2018-06-26 10:04:47.000	4.821167	1.517639	.832825
2018-06-26 10:04:48.000	4.847717	1.499634	.830689
2018-06-26 10:04:49.000	5.283203	1.532288	.846863
2018-06-26 10:04:50.000	4.866638	1.506653	.815735
2018-06-26 10:04:51.000	4.843750	1.542358	.809326
2018-06-26 10:04:52.000	4.775085	1.526794	.820007
2018-06-26 10:04:53.000	4.827881	1.527405	.837708
2018-06-26 10:04:54.000	5.056152	1.516418	.823059
2018-06-26 10:04:55.000	5.278625	1.472473	.830078
2018-06-26 10:04:56.000	4.974976	1.506958	.821228
2018-06-26 10:04:57.000	4.871826	1.507874	.822144
2018-06-26 10:04:58.000	4.817505	1.524048	.803223
2018-06-26 10:04:59.000	4.837341	1.530762	.807800
2018-06-26 10:05:00.000	4.834290	1.517639	.842285
2018-06-26 10:05:01.000	4.821777	1.510010	.832825
2018-06-26 10:05:02.000	4.863586	1.511841	.823364
2018-06-26 10:05:03.000	4.783020	1.508179	.832825
2018-06-26 10:05:04.000	4.846802	1.489868	.840759
2018-06-26 10:05:05.000	4.736633	1.522522	.823975
2018-06-26 10:05:06.000	4.709167	1.485596	.834045
2018-06-26 10:05:07.000	4.795837	1.507263	.831299
2018-06-26 10:05:08.000	4.814453	1.506958	.815125
2018-06-26 10:05:09.000	4.846497	1.528625	.802307
2018-06-26 10:05:10.000	4.862671	1.520996	.843201
2018-06-26 10:05:11.000	4.809265	1.519775	.827332
2018-06-26 10:05:12.000	4.844360	1.486816	.819397
2018-06-26 10:05:13.000	4.881592	1.525879	.827332
2018-06-26 10:05:14.000	4.853516	1.518555	.820618
2018-06-26 10:05:15.000	4.819336	1.516418	.843811
2018-06-26 10:05:16.000	4.898071	1.533203	.850525
2018-06-26 10:05:17.000	4.736023	1.521301	.827942
2018-06-26 10:05:18.000	4.779663	1.508179	.832520
2018-06-26 10:05:19.000	4.828491	1.524963	.853882
2018-06-26 10:05:20.000	4.832764	1.513062	.834656
2018-06-26 10:05:21.000	4.830017	1.526184	.839233
2018-06-26 10:05:22.000	4.831238	1.510315	.809326
2018-06-26 10:05:23.000	4.837036	1.505432	.822144
2018-06-26 10:05:24.000	4.792480	1.514587	.818481
2018-06-26 10:05:25.000	4.778748	1.532593	.833740
2018-06-26 10:05:26.000	4.835510	1.489868	.827637
2018-06-26 10:05:27.000	4.858704	1.509705	.853577
2018-06-26 10:05:28.000	4.807129	1.531372	.854187
2018-06-26 10:05:29.000	4.777832	1.524658	.841370
2018-06-26 10:05:30.000	4.810181	1.497192	.828552
2018-06-26 10:05:31.000	4.868469	1.517029	.815125
2018-06-26 10:05:32.000	4.888611	1.510315	.817566
2018-06-26 10:05:33.000	4.858398	1.521912	.817566
2018-06-26 10:05:34.000	4.840393	1.505737	.828857
2018-06-26 10:05:35.000	4.853516	1.515808	.833435
2018-06-26 10:05:36.000	4.854736	1.502991	.809631
2018-06-26 10:05:37.000	4.795837	1.503906	.811768
2018-06-26 10:05:38.000	4.834900	1.526489	.827637
2018-06-26 10:05:39.000	4.812927	1.507874	.827942
2018-06-26 10:05:40.000	4.830627	1.530762	.825806
2018-06-26 10:05:41.000	4.835510	1.491699	.831299
2018-06-26 10:05:42.000	4.847107	1.510925	.837708
2018-06-26 10:05:43.000	4.810791	1.514282	.828552
2018-06-26 10:05:44.000	4.846802	1.507874	.822144
2018-06-26 10:05:45.000	4.867554	1.504211	.846863
2018-06-26 10:05:46.000	4.902649	1.525574	.824280
2018-06-26 10:05:47.000	4.895020	1.491394	.854797
2018-06-26 10:05:48.000	4.863892	1.495972	.837097
2018-06-26 10:05:49.000	4.864502	1.502075	.827942
2018-06-26 10:05:50.000	4.825745	1.499634	.825806
2018-06-26 10:05:51.000	4.761963	1.527405	.806580
2018-06-26 10:05:52.000	4.774170	1.516724	.839539
2018-06-26 10:05:53.000	4.831848	1.506042	.814819
2018-06-26 10:05:54.000	4.890137	1.476746	.821838
2018-06-26 10:05:55.000	4.889832	1.532593	.840149
2018-06-26 10:05:56.000	4.788818	1.534119	.825195
2018-06-26 10:05:57.000	4.800720	1.529846	.821838
2018-06-26 10:05:58.000	4.814453	1.521301	.818787
2018-06-26 10:05:59.000	4.887085	1.522217	.823059
2018-06-26 10:06:00.000	4.832764	1.511230	.833740
2018-06-26 10:06:01.000	4.848328	1.499023	.821838
2018-06-26 10:06:02.000	4.748535	1.510010	.838013
2018-06-26 10:06:03.000	4.845886	1.527405	.832520
2018-06-26 10:06:04.000	4.804077	1.498108	.829163
2018-06-26 10:06:05.000	4.810181	1.511230	.828247
2018-06-26 10:06:06.000	4.812317	1.516724	.798035
2018-06-26 10:06:07.000	4.787598	1.506348	.834045
2018-06-26 10:06:08.000	4.739685	1.499634	.848389
2018-06-26 10:06:09.000	4.739990	1.512146	.817261
2018-06-26 10:06:10.000	4.779968	1.533813	.852356
2018-06-26 10:06:11.000	4.808350	1.521912	.816345
2018-06-26 10:06:12.000	4.834900	1.513977	.818787
2018-06-26 10:06:13.000	4.884033	1.515808	.838623
2018-06-26 10:06:14.000	4.852295	1.529236	.795288
2018-06-26 10:06:15.000	4.805908	1.505432	.834045
2018-06-26 10:06:16.000	4.858093	1.529541	.842285
2018-06-26 10:06:17.000	4.834900	1.500549	.826111
2018-06-26 10:06:18.000	4.857178	1.524658	.798645
2018-06-26 10:06:19.000	4.756775	1.502075	.826721
2018-06-26 10:06:20.000	4.842529	1.509705	.831299
2018-06-26 10:06:21.000	4.867249	1.517639	.813904
2018-06-26 10:06:22.000	4.837341	1.513672	.825501
2018-06-26 10:06:23.000	4.825745	1.503906	.798035
2018-06-26 10:06:24.000	4.801636	1.518555	.804138
2018-06-26 10:06:25.000	4.783936	1.525269	.823669
2018-06-26 10:06:26.000	4.752197	1.522827	.834045
2018-06-26 10:06:27.000	4.776306	1.534424	.831909
2018-06-26 10:06:28.000	4.769592	1.512756	.837097
2018-06-26 10:06:29.000	4.804077	1.491089	.815430
2018-06-26 10:06:30.000	4.816589	1.503906	.823364
2018-06-26 10:06:31.000	4.792175	1.539917	.828552
2018-06-26 10:06:32.000	4.839783	1.483154	.806580
2018-06-26 10:06:33.000	4.827271	1.508484	.834045
2018-06-26 10:06:34.000	4.841003	1.513977	.827332
2018-06-26 10:06:35.000	4.954529	1.520996	.846252
2018-06-26 10:06:36.000	4.824829	1.526489	.834656
2018-06-26 10:06:37.000	4.839478	1.505737	.831909
2018-06-26 10:06:38.000	4.783325	1.511536	.846863
2018-06-26 10:06:39.000	4.840698	1.507874	.820313
2018-06-26 10:06:40.000	4.823608	1.506653	.830078
2018-06-26 10:06:41.000	4.918213	1.522827	.810242
2018-06-26 10:06:42.000	4.836426	1.498108	.814514
2018-06-26 10:06:43.000	4.826965	1.501770	.814514
2018-06-26 10:06:44.000	4.771423	1.525879	.830994
2018-06-26 10:06:45.000	4.836121	1.492615	.812988
2018-06-26 10:06:46.000	4.800720	1.519470	.802002
2018-06-26 10:06:47.000	4.764709	1.509094	.805054
2018-06-26 10:06:48.000	4.771729	1.507263	.815735
2018-06-26 10:06:49.000	4.767456	1.526794	.837097
2018-06-26 10:06:50.000	5.133362	1.505432	.835571
2018-06-26 10:06:51.000	5.364075	1.498108	.824280
2018-06-26 10:06:52.000	4.862671	1.501770	.830689
2018-06-26 10:06:53.000	4.807129	1.503906	.815735
2018-06-26 10:06:54.000	4.821167	1.483459	.822449
2018-06-26 10:06:55.000	4.846497	1.515198	.820007
2018-06-26 10:06:56.000	4.848328	1.507874	.825501
2018-06-26 10:06:57.000	4.787903	1.524353	.820923
2018-06-26 10:06:58.000	4.743347	1.508789	.809631
2018-06-26 10:06:59.000	4.774475	1.506042	.808106
2018-06-26 10:07:00.000	4.754028	1.512756	.811157
2018-06-26 10:07:01.000	4.797668	1.511841	.796204
2018-06-26 10:07:02.000	4.815674	1.517334	.849304
2018-06-26 10:07:03.000	4.822083	1.500244	.827332
2018-06-26 10:07:04.000	4.803467	1.517029	.826111
2018-06-26 10:07:05.000	4.811401	1.495972	.845337
2018-06-26 10:07:06.000	4.833069	1.522522	.796814
2018-06-26 10:07:07.000	4.789124	1.510010	.841675
2018-06-26 10:07:08.000	4.797974	1.506042	.853882
2018-06-26 10:07:09.000	4.743652	1.496277	.824890
2018-06-26 10:07:10.000	4.812012	1.510010	.817566
2018-06-26 10:07:11.000	4.790649	1.500549	.825195
2018-06-26 10:07:12.000	4.833984	1.523132	.827026
2018-06-26 10:07:13.000	4.825745	1.507568	.854187
2018-06-26 10:07:14.000	4.805298	1.524353	.806580
2018-06-26 10:07:15.000	4.859924	1.510315	.827942
2018-06-26 10:07:16.000	4.772644	1.509399	.850220
2018-06-26 10:07:17.000	4.776001	1.508179	.841980
2018-06-26 10:07:18.000	4.811707	1.510925	.819397
2018-06-26 10:07:19.000	4.859009	1.524963	.834351
2018-06-26 10:07:20.000	4.782104	1.511230	.854797
2018-06-26 10:07:21.000	4.839783	1.514282	.833130
2018-06-26 10:07:22.000	4.810181	1.515503	.834961
2018-06-26 10:07:23.000	4.814758	1.535034	.837097
2018-06-26 10:07:24.000	4.842224	1.508789	.810242
2018-06-26 10:07:25.000	4.818115	1.511230	.827942
2018-06-26 10:07:26.000	4.845581	1.499634	.845947
2018-06-26 10:07:27.000	4.774780	1.531982	.822144
2018-06-26 10:07:28.000	4.780579	1.515808	.812988
2018-06-26 10:07:29.000	4.822083	1.521606	.830383
2018-06-26 10:07:30.000	4.793091	1.549072	.819397
2018-06-26 10:07:31.000	4.749146	1.495972	.832825
2018-06-26 10:07:32.000	4.742737	1.518860	.833130
2018-06-26 10:07:33.000	4.803772	1.496582	.842285
2018-06-26 10:07:34.000	4.853516	1.516113	.827637
2018-06-26 10:07:35.000	4.808655	1.497498	.828857
2018-06-26 10:07:36.000	4.804382	1.506348	.828552
2018-06-26 10:07:37.000	4.816589	1.517944	.826721
2018-06-26 10:07:38.000	4.772949	1.520386	.845947
2018-06-26 10:07:39.000	4.819031	1.497803	.839844
2018-06-26 10:07:40.000	4.849548	1.484375	.827637
2018-06-26 10:07:41.000	4.812317	1.523438	.822449
2018-06-26 10:07:42.000	4.784241	1.513672	.806885
2018-06-26 10:07:43.000	4.776001	1.517639	.807190
2018-06-26 10:07:44.000	4.791260	1.517639	.822449
2018-06-26 10:07:45.000	4.847412	1.492615	.815430
2018-06-26 10:07:46.000	4.788208	1.505737	.831604
2018-06-26 10:07:47.000	4.778442	1.483765	.823975
2018-06-26 10:07:48.000	4.859619	1.520996	.818176
2018-06-26 10:07:49.000	4.781494	1.494751	.820923
2018-06-26 10:07:50.000	4.808655	1.517944	.847778
2018-06-26 10:07:51.000	4.822388	1.499023	.805054
2018-06-26 10:07:52.000	4.804688	1.501770	.823364
2018-06-26 10:07:53.000	4.757690	1.488647	.818787
2018-06-26 10:07:54.000	4.771118	1.510315	.859985
2018-06-26 10:07:55.000	4.803467	1.497192	.859985
2018-06-26 10:07:56.000	5.032043	1.531982	.831909
2018-06-26 10:07:57.000	5.285645	1.512451	.833740
2018-06-26 10:07:58.000	4.929199	1.520386	.812378
2018-06-26 10:07:59.000	4.840088	1.506653	.812073
2018-06-26 10:08:00.000	4.779663	1.497192	.808106
2018-06-26 10:08:01.000	4.822388	1.524963	.829773
2018-06-26 10:08:02.000	4.788818	1.527405	.845032
2018-06-26 10:08:03.000	4.838562	1.496277	.827942
2018-06-26 10:08:04.000	4.821777	1.506042	.807190
2018-06-26 10:08:05.000	4.795837	1.511536	.835266
2018-06-26 10:08:06.000	4.798279	1.533813	.817261
2018-06-26 10:08:07.000	4.793091	1.501160	.820313
2018-06-26 10:08:08.000	4.795532	1.505737	.838623
2018-06-26 10:08:09.000	4.833984	1.543274	.809021
2018-06-26 10:08:10.000	4.743347	1.513672	.822449
2018-06-26 10:08:11.000	4.790649	1.513062	.805359
2018-06-26 10:08:12.000	4.817505	1.520996	.844116
2018-06-26 10:08:13.000	4.761658	1.512756	.830689
2018-06-26 10:08:14.000	4.764404	1.522522	.821533
2018-06-26 10:08:15.000	4.714661	1.513672	.831299
2018-06-26 10:08:16.000	4.747009	1.489563	.856323
2018-06-26 10:08:17.000	4.788818	1.514587	.821533
2018-06-26 10:08:18.000	4.815369	1.501465	.816040
2018-06-26 10:08:19.000	4.798584	1.487122	.858154
2018-06-26 10:08:20.000	4.828796	1.520996	.829468
2018-06-26 10:08:21.000	4.874573	1.511841	.831909
2018-06-26 10:08:22.000	4.843445	1.505737	.844727
2018-06-26 10:08:23.000	4.766846	1.509399	.817261
2018-06-26 10:08:24.000	4.823914	1.526794	.827332
2018-06-26 10:08:25.000	4.812622	1.525269	.839844
2018-06-26 10:08:26.000	4.776001	1.503906	.842896
2018-06-26 10:08:27.000	4.857483	1.504822	.811462
2018-06-26 10:08:28.000	4.822998	1.519775	.827637
2018-06-26 10:08:29.000	4.842529	1.508484	.825501
2018-06-26 10:08:30.000	4.811096	1.514282	.827942
2018-06-26 10:08:31.000	4.811401	1.502075	.839233
2018-06-26 10:08:32.000	4.773560	1.502075	.845337
2018-06-26 10:08:33.000	4.887695	1.513977	.833435
2018-06-26 10:08:34.000	4.798889	1.499329	.811462
2018-06-26 10:08:35.000	4.838257	1.508179	.841370
2018-06-26 10:08:36.000	4.812622	1.502380	.834961
2018-06-26 10:08:37.000	4.804077	1.496277	.812378
2018-06-26 10:08:38.000	4.809875	1.531372	.825501
2018-06-26 10:08:39.000	4.832153	1.511230	.816956
2018-06-26 10:08:40.000	4.878845	1.516724	.838318
2018-06-26 10:08:41.000	4.846191	1.518860	.824585
2018-06-26 10:08:42.000	4.825745	1.509399	.824585
2018-06-26 10:08:43.000	4.867249	1.509705	.822144
2018-06-26 10:08:44.000	4.831543	1.525269	.816956
2018-06-26 10:08:45.000	4.962769	1.502075	.816650
2018-06-26 10:08:46.000	5.451050	1.524658	.809326
2018-06-26 10:08:47.000	4.899292	1.504822	.816956
2018-06-26 10:08:48.000	4.837646	1.501160	.802918
2018-06-26 10:08:49.000	4.900513	1.498718	.816956
2018-06-26 10:08:50.000	4.880981	1.517944	.825195
2018-06-26 10:08:51.000	4.841614	1.493835	.805054
2018-06-26 10:08:52.000	4.812622	1.495972	.816650
2018-06-26 10:08:53.000	4.823608	1.506042	.822754
2018-06-26 10:08:54.000	4.931335	1.521912	.810547
2018-06-26 10:08:55.000	4.913635	1.512451	.817566
2018-06-26 10:08:56.000	4.874878	1.501465	.845337
2018-06-26 10:08:57.000	4.825134	1.524048	.815125
2018-06-26 10:08:58.000	4.804993	1.494141	.822754
2018-06-26 10:08:59.000	4.796753	1.525269	.831299
2018-06-26 10:09:00.000	4.833984	1.509094	.819092
2018-06-26 10:09:01.000	4.791870	1.497192	.816956
2018-06-26 10:09:02.000	4.789429	1.518555	.827942
2018-06-26 10:09:03.000	4.836731	1.531677	.827942
2018-06-26 10:09:04.000	4.803467	1.504517	.816650
2018-06-26 10:09:05.000	4.768372	1.496887	.825806
2018-06-26 10:09:06.000	4.840698	1.524963	.803528
2018-06-26 10:09:07.000	4.806519	1.519165	.830689
2018-06-26 10:09:08.000	4.766541	1.520691	.820923
2018-06-26 10:09:09.000	4.741821	1.511230	.818481
2018-06-26 10:09:10.000	4.831543	1.526489	.830078
2018-06-26 10:09:11.000	4.799805	1.516724	.849609
2018-06-26 10:09:12.000	4.830322	1.530762	.843201
2018-06-26 10:09:13.000	4.816895	1.507874	.822754
2018-06-26 10:09:14.000	4.788208	1.499329	.815735
2018-06-26 10:09:15.000	4.810486	1.505737	.833740
2018-06-26 10:09:16.000	4.761047	1.498413	.817566
2018-06-26 10:09:17.000	4.791870	1.529236	.828857
2018-06-26 10:09:18.000	4.831848	1.514587	.833130
2018-06-26 10:09:19.000	4.866943	1.519165	.834045
2018-06-26 10:09:20.000	4.879456	1.523132	.823669
2018-06-26 10:09:21.000	4.836426	1.517334	.824280
2018-06-26 10:09:22.000	4.780579	1.513977	.853272
2018-06-26 10:09:23.000	4.797974	1.517029	.853882
2018-06-26 10:09:24.000	4.786377	1.520386	.836182
2018-06-26 10:09:25.000	4.772339	1.518860	.820618
2018-06-26 10:09:26.000	4.770508	1.521912	.826416
2018-06-26 10:09:27.000	4.833374	1.521912	.815735
2018-06-26 10:09:28.000	4.804993	1.527405	.830078
2018-06-26 10:09:29.000	4.814453	1.526184	.825806
2018-06-26 10:09:30.000	4.817810	1.520386	.820923
2018-06-26 10:09:31.000	4.852295	1.514893	.841675
2018-06-26 10:09:32.000	4.815979	1.503906	.817566
2018-06-26 10:09:33.000	4.791870	1.512451	.799561
2018-06-26 10:09:34.000	5.049744	1.495972	.802612
2018-06-26 10:09:35.000	5.378113	1.509399	.805359
2018-06-26 10:09:36.000	5.070190	1.502686	.809937
2018-06-26 10:09:37.000	4.825439	1.524963	.830689
2018-06-26 10:09:38.000	4.851379	1.531067	.829163
2018-06-26 10:09:39.000	4.845886	1.523438	.827942
2018-06-26 10:09:40.000	4.810791	1.514893	.829163
2018-06-26 10:09:41.000	4.815369	1.520996	.818787
2018-06-26 10:09:42.000	4.847107	1.525879	.802918
2018-06-26 10:09:43.000	4.805908	1.516418	.801392
2018-06-26 10:09:44.000	4.810181	1.528625	.821533
2018-06-26 10:09:45.000	5.016174	1.493530	.838013
2018-06-26 10:09:46.000	4.880981	1.509094	.818481
2018-06-26 10:09:47.000	4.766235	1.506958	.827332
2018-06-26 10:09:48.000	4.742432	1.511536	.869141
2018-06-26 10:09:49.000	4.778137	1.523132	.852966
2018-06-26 10:09:50.000	4.871216	1.492615	.826111
2018-06-26 10:09:51.000	4.876709	1.488953	.819092
2018-06-26 10:09:52.000	4.838562	1.528625	.841370
2018-06-26 10:09:53.000	4.817810	1.490784	.834961
2018-06-26 10:09:54.000	4.795227	1.493225	.798035
2018-06-26 10:09:55.000	4.786072	1.496582	.824585
2018-06-26 10:09:56.000	4.799194	1.511536	.815735
2018-06-26 10:09:57.000	4.797363	1.500854	.823975
2018-06-26 10:09:58.000	4.778442	1.482849	.858154
2018-06-26 10:09:59.000	4.738159	1.497803	.815430
2018-06-26 10:10:00.000	4.770203	1.500854	.812988
2018-06-26 10:10:01.000	4.721985	1.507874	.830994
2018-06-26 10:10:02.000	4.754944	1.495972	.827026
2018-06-26 10:10:03.000	4.797668	1.495056	.824280
2018-06-26 10:10:04.000	4.818115	1.508789	.802307
2018-06-26 10:10:05.000	4.810791	1.515198	.832825
2018-06-26 10:10:06.000	4.750671	1.501770	.834045
2018-06-26 10:10:07.000	4.788208	1.497498	.836182
2018-06-26 10:10:08.000	4.769592	1.523438	.820007
2018-06-26 10:10:09.000	4.829712	1.480408	.809021
2018-06-26 10:10:10.000	4.796143	1.506958	.803528
2018-06-26 10:10:11.000	4.785461	1.479187	.830383
2018-06-26 10:10:12.000	4.758911	1.513672	.832520
2018-06-26 10:10:13.000	4.814453	1.522522	.814819
2018-06-26 10:10:14.000	4.841614	1.538086	.840149
2018-06-26 10:10:15.000	4.808350	1.546021	.830689
2018-06-26 10:10:16.000	4.817505	1.528931	.831299
2018-06-26 10:10:17.000	4.774170	1.541138	.838928
2018-06-26 10:10:18.000	4.747620	1.523438	.832825
2018-06-26 10:10:19.000	4.773865	1.528625	.818787
2018-06-26 10:10:20.000	4.784241	1.520996	.825806
2018-06-26 10:10:21.000	4.789734	1.511536	.833740
2018-06-26 10:10:22.000	4.783936	1.502686	.839844
2018-06-26 10:10:23.000	4.743958	1.514587	.827942
2018-06-26 10:10:24.000	4.822083	1.530457	.822754
2018-06-26 10:10:25.000	4.817200	1.526184	.833435
2018-06-26 10:10:26.000	4.799805	1.504822	.817566
2018-06-26 10:10:27.000	4.808350	1.524658	.844727
2018-06-26 10:10:28.000	4.766846	1.512451	.848389
2018-06-26 10:10:29.000	4.803162	1.491699	.839233
2018-06-26 10:10:30.000	4.796143	1.506348	.820007
2018-06-26 10:10:31.000	4.715271	1.507263	.815125
2018-06-26 10:10:32.000	4.787903	1.507568	.840149
2018-06-26 10:10:33.000	4.795837	1.519470	.830383
2018-06-26 10:10:34.000	4.816589	1.502380	.837402
2018-06-26 10:10:35.000	4.877930	1.514587	.811157
2018-06-26 10:10:36.000	4.844666	1.517944	.827637
2018-06-26 10:10:37.000	4.833069	1.463623	.816345
2018-06-26 10:10:38.000	4.799500	1.506958	.834351
2018-06-26 10:10:39.000	4.765625	1.513977	.872803
2018-06-26 10:10:40.000	4.928894	1.506348	.841675
2018-06-26 10:10:41.000	4.726868	1.495056	.823364
2018-06-26 10:10:42.000	4.795227	1.506042	.837402
2018-06-26 10:10:43.000	4.740295	1.512756	.837097
2018-06-26 10:10:44.000	4.774170	1.511841	.831299
2018-06-26 10:10:45.000	4.768982	1.510620	.845032
2018-06-26 10:10:46.000	4.827271	1.496277	.837708
2018-06-26 10:10:47.000	4.835205	1.496887	.847473
2018-06-26 10:10:48.000	4.740295	1.513672	.848389
2018-06-26 10:10:49.000	4.755859	1.504517	.838013
2018-06-26 10:10:50.000	4.810791	1.514587	.825195
2018-06-26 10:10:51.000	4.808960	1.522217	.828857
2018-06-26 10:10:52.000	4.793701	1.508789	.815430
2018-06-26 10:10:53.000	4.782104	1.508179	.817566
2018-06-26 10:10:54.000	4.784241	1.509094	.845642
2018-06-26 10:10:55.000	4.783325	1.516724	.823975
2018-06-26 10:10:56.000	4.779358	1.507568	.838928
2018-06-26 10:10:57.000	4.807129	1.515808	.805359
2018-06-26 10:10:58.000	4.849243	1.515503	.814209
2018-06-26 10:10:59.000	4.783325	1.523132	.806274
2018-06-26 10:11:00.000	4.797363	1.497803	.814819
2018-06-26 10:11:01.000	4.767151	1.517639	.841370
2018-06-26 10:11:02.000	4.790649	1.517029	.830383
2018-06-26 10:11:03.000	4.788208	1.505432	.830383
2018-06-26 10:11:04.000	4.766235	1.504517	.832520
2018-06-26 10:11:05.000	4.833984	1.525879	.849915
2018-06-26 10:11:06.000	4.826660	1.516724	.840759
2018-06-26 10:11:07.000	4.824829	1.551514	.817871
2018-06-26 10:11:08.000	4.795532	1.527405	.844727
2018-06-26 10:11:09.000	4.813843	1.520996	.832520
2018-06-26 10:11:10.000	4.771423	1.504822	.829773
2018-06-26 10:11:11.000	4.815979	1.502991	.805664
2018-06-26 10:11:12.000	4.774780	1.524963	.839233
2018-06-26 10:11:13.000	4.781189	1.509094	.816650
2018-06-26 10:11:14.000	4.717712	1.519165	.828247
2018-06-26 10:11:15.000	4.799805	1.527405	.846558
2018-06-26 10:11:16.000	4.786377	1.519470	.833130
2018-06-26 10:11:17.000	4.785156	1.491699	.807495
2018-06-26 10:11:18.000	4.837952	1.515198	.817871
2018-06-26 10:11:19.000	4.814453	1.507263	.825501
2018-06-26 10:11:20.000	4.835510	1.540222	.816345
2018-06-26 10:11:21.000	4.832153	1.497192	.844727
2018-06-26 10:11:22.000	4.840088	1.514282	.836487
2018-06-26 10:11:23.000	4.793701	1.518860	.846558
2018-06-26 10:11:24.000	4.810181	1.497803	.833435
2018-06-26 10:11:25.000	4.763184	1.506653	.834045
2018-06-26 10:11:26.000	4.759521	1.493835	.794373
2018-06-26 10:11:27.000	4.800415	1.495056	.797424
2018-06-26 10:11:28.000	4.787292	1.489258	.828857
2018-06-26 10:11:29.000	4.810791	1.521301	.856934
2018-06-26 10:11:30.000	4.755249	1.510925	.815125
2018-06-26 10:11:31.000	4.720154	1.499634	.815735
2018-06-26 10:11:32.000	4.773560	1.488647	.825806
2018-06-26 10:11:33.000	4.817200	1.499023	.802002
2018-06-26 10:11:34.000	4.807129	1.506348	.842590
2018-06-26 10:11:35.000	4.828796	1.519165	.828552
2018-06-26 10:11:36.000	4.776611	1.505127	.839233
2018-06-26 10:11:37.000	4.857788	1.500549	.827026
2018-06-26 10:11:38.000	4.810791	1.520996	.838623
2018-06-26 10:11:39.000	4.784241	1.526489	.851746
2018-06-26 10:11:40.000	4.771423	1.526794	.835877
2018-06-26 10:11:41.000	4.772034	1.498718	.827942
2018-06-26 10:11:42.000	4.758911	1.491699	.810242
2018-06-26 10:11:43.000	4.797363	1.521606	.804749
2018-06-26 10:11:44.000	4.892883	1.505432	.817566
2018-06-26 10:11:45.000	4.933167	1.521606	.787659
2018-06-26 10:11:46.000	4.816284	1.512146	.834961
2018-06-26 10:11:47.000	4.784241	1.533508	.841980
2018-06-26 10:11:48.000	4.835510	1.536255	.833130
2018-06-26 10:11:49.000	4.841919	1.508179	.813599
2018-06-26 10:11:50.000	4.802246	1.510925	.822449
2018-06-26 10:11:51.000	4.867554	1.517029	.824280
2018-06-26 10:11:52.000	4.765625	1.508179	.812683
2018-06-26 10:11:53.000	4.840698	1.510620	.826721
2018-06-26 10:11:54.000	4.777527	1.529236	.810547
2018-06-26 10:11:55.000	4.816284	1.523438	.813599
2018-06-26 10:11:56.000	4.787292	1.501160	.812683
2018-06-26 10:11:57.000	4.825134	1.507874	.822144
2018-06-26 10:11:58.000	4.796448	1.521912	.829163
2018-06-26 10:11:59.000	4.770813	1.503906	.827637
2018-06-26 10:12:00.000	4.822083	1.494141	.834351
2018-06-26 10:12:01.000	4.786682	1.494446	.839539
2018-06-26 10:12:02.000	4.769592	1.539917	.838318
2018-06-26 10:12:03.000	4.820557	1.517944	.832520
2018-06-26 10:12:04.000	4.865723	1.494751	.815430
2018-06-26 10:12:05.000	4.860229	1.497803	.805054
2018-06-26 10:12:06.000	4.837952	1.497192	.820007
2018-06-26 10:12:07.000	4.833984	1.519470	.804443
2018-06-26 10:12:08.000	4.800415	1.505737	.827332
2018-06-26 10:12:09.000	4.779663	1.520081	.815735
2018-06-26 10:12:10.000	4.760132	1.494446	.817261
2018-06-26 10:12:11.000	4.740601	1.511230	.827942
2018-06-26 10:12:12.000	4.752502	1.497498	.824280
2018-06-26 10:12:13.000	4.843445	1.513672	.821228
2018-06-26 10:12:14.000	4.789124	1.492615	.841065
2018-06-26 10:12:15.000	4.815979	1.534729	.829163
2018-06-26 10:12:16.000	4.826965	1.500244	.824280
2018-06-26 10:12:17.000	4.854126	1.523743	.833130
2018-06-26 10:12:18.000	4.802246	1.502075	.855713
2018-06-26 10:12:19.000	4.747314	1.496582	.815430
2018-06-26 10:12:20.000	4.792175	1.518555	.842896
2018-06-26 10:12:21.000	4.790039	1.533508	.830078
2018-06-26 10:12:22.000	4.756470	1.514282	.810547
2018-06-26 10:12:23.000	4.819336	1.528931	.812378
2018-06-26 10:12:24.000	4.795532	1.510620	.828552
2018-06-26 10:12:25.000	4.793091	1.501160	.798035
2018-06-26 10:12:26.000	4.797363	1.494446	.789490
2018-06-26 10:12:27.000	4.742126	1.509094	.841980
2018-06-26 10:12:28.000	4.786682	1.551208	.817566
2018-06-26 10:12:29.000	4.769897	1.530151	.830078
2018-06-26 10:12:30.000	4.773254	1.513977	.820923
2018-06-26 10:12:31.000	4.769287	1.506653	.830383
2018-06-26 10:12:32.000	4.776611	1.516418	.840454
2018-06-26 10:12:33.000	4.714355	1.518860	.826111
2018-06-26 10:12:34.000	4.782104	1.508484	.820618
2018-06-26 10:12:35.000	4.771729	1.494751	.817566
2018-06-26 10:12:36.000	4.826660	1.508179	.820313
2018-06-26 10:12:37.000	4.744263	1.519470	.822449
2018-06-26 10:12:38.000	4.770203	1.513367	.814819
2018-06-26 10:12:39.000	4.803467	1.490479	.822754
2018-06-26 10:12:40.000	4.789124	1.518555	.831299
2018-06-26 10:12:41.000	4.769897	1.524048	.843506
2018-06-26 10:12:42.000	4.787598	1.508789	.857849
2018-06-26 10:12:43.000	4.831848	1.511841	.830383
2018-06-26 10:12:44.000	4.818420	1.511230	.826416
2018-06-26 10:12:45.000	4.773865	1.516113	.808106
2018-06-26 10:12:46.000	4.809875	1.510620	.821228
2018-06-26 10:12:47.000	4.772339	1.505432	.814514
2018-06-26 10:12:48.000	4.758911	1.512756	.811768
2018-06-26 10:12:49.000	4.761047	1.506348	.798950
2018-06-26 10:12:50.000	4.746094	1.527710	.833740
2018-06-26 10:12:51.000	4.836426	1.518555	.798950
2018-06-26 10:12:52.000	4.785767	1.521301	.822144
2018-06-26 10:12:53.000	4.750671	1.506958	.818787
2018-06-26 10:12:54.000	4.839478	1.487732	.815735
2018-06-26 10:12:55.000	4.835815	1.508484	.831909
2018-06-26 10:12:56.000	4.788513	1.511536	.818787
2018-06-26 10:12:57.000	4.855042	1.515503	.813294
2018-06-26 10:12:58.000	4.812012	1.528320	.838928
2018-06-26 10:12:59.000	4.761047	1.501160	.834045
2018-06-26 10:13:00.000	4.794312	1.526794	.826111
2018-06-26 10:13:01.000	4.776001	1.514893	.813294
2018-06-26 10:13:02.000	4.812927	1.545105	.800171
2018-06-26 10:13:03.000	4.813843	1.520996	.823059
2018-06-26 10:13:04.000	4.778137	1.495667	.826721
2018-06-26 10:13:05.000	4.761353	1.525879	.808411
2018-06-26 10:13:06.000	4.791565	1.511230	.801086
2018-06-26 10:13:07.000	4.814453	1.508789	.869141
2018-06-26 10:13:08.000	4.839172	1.511230	.841980
2018-06-26 10:13:09.000	4.791565	1.495972	.843506
2018-06-26 10:13:10.000	4.751587	1.500549	.831299
2018-06-26 10:13:11.000	4.747620	1.508484	.823669
2018-06-26 10:13:12.000	4.809875	1.518555	.854492
2018-06-26 10:13:13.000	4.867554	1.511230	.876160
2018-06-26 10:13:14.000	4.784546	1.516724	.851135
2018-06-26 10:13:15.000	4.820557	1.530762	.825806
2018-06-26 10:13:16.000	4.782410	1.493835	.823364
2018-06-26 10:13:17.000	4.818115	1.492310	.825195
2018-06-26 10:13:18.000	4.765625	1.497803	.830689
2018-06-26 10:13:19.000	4.782410	1.502075	.822449
2018-06-26 10:13:20.000	4.722595	1.502380	.795288
2018-06-26 10:13:21.000	4.755859	1.517334	.812683
2018-06-26 10:13:22.000	4.801331	1.528625	.793152
2018-06-26 10:13:23.000	4.815063	1.522522	.827942
2018-06-26 10:13:24.000	4.754028	1.506653	.813294
2018-06-26 10:13:25.000	4.745483	1.509094	.799866
2018-06-26 10:13:26.000	4.770813	1.479492	.812683
2018-06-26 10:13:27.000	4.840698	1.513062	.817261
2018-06-26 10:13:28.000	4.758911	1.506653	.815735
2018-06-26 10:13:29.000	4.761963	1.505127	.822754
2018-06-26 10:13:30.000	4.792175	1.507568	.841980
2018-06-26 10:13:31.000	4.764709	1.496277	.811157
2018-06-26 10:13:32.000	4.810181	1.499634	.823059
2018-06-26 10:13:33.000	4.801331	1.484680	.800476
2018-06-26 10:13:34.000	4.860229	1.500244	.817261
2018-06-26 10:13:35.000	4.913330	1.501160	.830994
2018-06-26 10:13:36.000	4.786377	1.495972	.823364
2018-06-26 10:13:37.000	4.741516	1.527405	.833435
2018-06-26 10:13:38.000	4.791260	1.502075	.828247
2018-06-26 10:13:39.000	4.801636	1.524658	.846252
2018-06-26 10:13:40.000	4.844666	1.486206	.828552
2018-06-26 10:13:41.000	4.902344	1.499634	.827332
2018-06-26 10:13:42.000	4.856567	1.501465	.822754
2018-06-26 10:13:43.000	4.808655	1.505737	.821533
2018-06-26 10:13:44.000	4.824219	1.514282	.813599
2018-06-26 10:13:45.000	4.755859	1.530151	.812988
2018-06-26 10:13:46.000	4.823303	1.502991	.808411
2018-06-26 10:13:47.000	4.806213	1.494141	.823975
2018-06-26 10:13:48.000	4.794006	1.520691	.827332
2018-06-26 10:13:49.000	4.786987	1.513672	.825195
2018-06-26 10:13:50.000	4.794922	1.498718	.807495
2018-06-26 10:13:51.000	4.765320	1.510620	.830078
2018-06-26 10:13:52.000	4.736328	1.532898	.821838
2018-06-26 10:13:53.000	4.818726	1.511230	.816040
2018-06-26 10:13:54.000	4.797668	1.534729	.832520
2018-06-26 10:13:55.000	4.811707	1.507874	.813904
2018-06-26 10:13:56.000	4.770813	1.495667	.808106
2018-06-26 10:13:57.000	4.844055	1.476135	.828552
2018-06-26 10:13:58.000	4.793396	1.472473	.850525
2018-06-26 10:13:59.000	4.801025	1.510925	.840149
2018-06-26 10:14:00.000	4.778137	1.490479	.819397
2018-06-26 10:14:01.000	4.894409	1.496887	.822144
2018-06-26 10:14:02.000	4.779053	1.500244	.822754
2018-06-26 10:14:03.000	4.799500	1.504211	.790405
2018-06-26 10:14:04.000	4.771423	1.499634	.792542
2018-06-26 10:14:05.000	4.690247	1.513367	.798340
2018-06-26 10:14:06.000	4.756470	1.496277	.803223
2018-06-26 10:14:07.000	4.738770	1.508484	.836792
2018-06-26 10:14:08.000	4.831238	1.477661	.826416
2018-06-26 10:14:09.000	4.778137	1.509399	.834961
2018-06-26 10:14:10.000	4.754944	1.521301	.815125
2018-06-26 10:14:11.000	4.721985	1.506958	.823669
2018-06-26 10:14:12.000	4.734192	1.499329	.828247
2018-06-26 10:14:13.000	4.783630	1.495361	.819397
2018-06-26 10:14:14.000	4.790039	1.495361	.818787
2018-06-26 10:14:15.000	4.768982	1.524048	.823059
2018-06-26 10:14:16.000	4.752197	1.503906	.827637
2018-06-26 10:14:17.000	4.710083	1.514893	.826721
2018-06-26 10:14:18.000	4.705505	1.497803	.814514
2018-06-26 10:14:19.000	4.790955	1.502991	.842590
2018-06-26 10:14:20.000	4.814758	1.512756	.844727
2018-06-26 10:14:21.000	4.819641	1.496887	.835571
2018-06-26 10:14:22.000	4.811096	1.514893	.803223
2018-06-26 10:14:23.000	4.787903	1.497192	.815735
2018-06-26 10:14:24.000	4.775696	1.516113	.821838
2018-06-26 10:14:25.000	4.762573	1.524658	.841065
2018-06-26 10:14:26.000	4.739990	1.511230	.843506
2018-06-26 10:14:27.000	4.747314	1.524048	.832825
2018-06-26 10:14:28.000	4.746399	1.497803	.805359
2018-06-26 10:14:29.000	4.822388	1.508179	.800171
2018-06-26 10:14:30.000	4.783020	1.513977	.834961
2018-06-26 10:14:31.000	4.799805	1.506042	.836182
2018-06-26 10:14:32.000	4.812012	1.511536	.843201
2018-06-26 10:14:33.000	4.831543	1.545105	.808716
2018-06-26 10:14:34.000	4.775696	1.527100	.824585
2018-06-26 10:14:35.000	4.744873	1.515503	.828552
2018-06-26 10:14:36.000	4.697876	1.520386	.826111
2018-06-26 10:14:37.000	4.781799	1.484985	.827942
2018-06-26 10:14:38.000	4.722290	1.505737	.837708
2018-06-26 10:14:39.000	4.773560	1.510010	.834961
2018-06-26 10:14:40.000	4.713440	1.522827	.838623
2018-06-26 10:14:41.000	4.757996	1.510315	.850220
2018-06-26 10:14:42.000	4.801025	1.510010	.807800
2018-06-26 10:14:43.000	4.790649	1.514893	.808411
2018-06-26 10:14:44.000	4.736328	1.506042	.798950
2018-06-26 10:14:45.000	4.798584	1.506958	.817566
2018-06-26 10:14:46.000	4.767761	1.510010	.837402
2018-06-26 10:14:47.000	4.721985	1.512451	.832825
2018-06-26 10:14:48.000	4.778442	1.510315	.821228
2018-06-26 10:14:49.000	4.779053	1.507263	.814209
2018-06-26 10:14:50.000	4.797058	1.504211	.816345
2018-06-26 10:14:51.000	4.812012	1.480713	.815735
2018-06-26 10:14:52.000	4.736633	1.505737	.823669
2018-06-26 10:14:53.000	4.790955	1.514282	.840454
2018-06-26 10:14:54.000	4.786377	1.523743	.851440
2018-06-26 10:14:55.000	4.802551	1.486206	.835266
2018-06-26 10:14:56.000	4.793091	1.521606	.833740
2018-06-26 10:14:57.000	4.739990	1.513672	.838623
2018-06-26 10:14:58.000	4.733276	1.522827	.821838
2018-06-26 10:14:59.000	4.752197	1.507874	.816040
2018-06-26 10:15:00.000	4.756775	1.496277	.810852
2018-06-26 10:15:01.000	4.779358	1.510010	.825501
2018-06-26 10:15:02.000	4.755554	1.503601	.821533
2018-06-26 10:15:03.000	4.786682	1.510925	.827026
2018-06-26 10:15:04.000	4.797668	1.497192	.824585
2018-06-26 10:15:05.000	4.819031	1.534424	.819092
2018-06-26 10:15:06.000	4.760132	1.498108	.834656
2018-06-26 10:15:07.000	4.719849	1.514282	.889282
2018-06-26 10:15:08.000	4.752502	1.506653	.838013
2018-06-26 10:15:09.000	4.764099	1.494751	.812683
2018-06-26 10:15:10.000	4.713745	1.506042	.817261
2018-06-26 10:15:11.000	4.819946	1.500854	.812988
2018-06-26 10:15:12.000	4.855042	1.513367	.837097
2018-06-26 10:15:13.000	4.823608	1.518555	.825501
2018-06-26 10:15:14.000	4.763184	1.493530	.812683
2018-06-26 10:15:15.000	4.811096	1.515198	.827637
2018-06-26 10:15:16.000	4.742737	1.490784	.839539
2018-06-26 10:15:17.000	4.710388	1.510925	.828857
2018-06-26 10:15:18.000	4.779663	1.493225	.822754
2018-06-26 10:15:19.000	4.757080	1.493530	.827332
2018-06-26 10:15:20.000	4.779968	1.487122	.826721
2018-06-26 10:15:21.000	4.812622	1.506958	.833435
2018-06-26 10:15:22.000	4.785767	1.502075	.827637
2018-06-26 10:15:23.000	4.740601	1.527100	.825195
2018-06-26 10:15:24.000	4.741211	1.504211	.799255
2018-06-26 10:15:25.000	4.785767	1.497803	.813904
2018-06-26 10:15:26.000	4.824829	1.515503	.839233
2018-06-26 10:15:27.000	4.809265	1.482544	.839844
2018-06-26 10:15:28.000	4.714355	1.492004	.834656
2018-06-26 10:15:29.000	4.754028	1.497192	.838013
2018-06-26 10:15:30.000	4.719238	1.510925	.839233
2018-06-26 10:15:31.000	4.773865	1.507263	.855103
2018-06-26 10:15:32.000	4.814453	1.501160	.838623
2018-06-26 10:15:33.000	4.799194	1.509399	.821533
2018-06-26 10:15:34.000	4.709473	1.509399	.822754
2018-06-26 10:15:35.000	4.791870	1.532288	.816956
2018-06-26 10:15:36.000	4.816895	1.496277	.799561
2018-06-26 10:15:37.000	4.858093	1.541138	.818787
2018-06-26 10:15:38.000	4.789734	1.532898	.817871
2018-06-26 10:15:39.000	4.781494	1.536560	.848999
2018-06-26 10:15:40.000	4.777832	1.502991	.810547
2018-06-26 10:15:41.000	4.821777	1.499939	.823364
2018-06-26 10:15:42.000	4.780273	1.489258	.809631
2018-06-26 10:15:43.000	4.705200	1.485901	.827942
2018-06-26 10:15:44.000	4.734192	1.501770	.832825
2018-06-26 10:15:45.000	4.779358	1.506042	.827637
2018-06-26 10:15:46.000	4.758911	1.540527	.809326
2018-06-26 10:15:47.000	4.848633	1.530457	.846863
2018-06-26 10:15:48.000	4.849243	1.531677	.842590
2018-06-26 10:15:49.000	4.790039	1.500854	.825806
2018-06-26 10:15:50.000	4.793701	1.528931	.823364
2018-06-26 10:15:51.000	4.751587	1.509094	.812073
2018-06-26 10:15:52.000	4.782715	1.500854	.836792
2018-06-26 10:15:53.000	4.853516	1.524963	.818481
2018-06-26 10:15:54.000	4.784546	1.512146	.831299
2018-06-26 10:15:55.000	4.822693	1.518555	.822754
2018-06-26 10:15:56.000	4.768066	1.501465	.812073
2018-06-26 10:15:57.000	4.745178	1.503296	.830994
2018-06-26 10:15:58.000	4.765015	1.502991	.823364
2018-06-26 10:15:59.000	4.774780	1.490173	.795288
2018-06-26 10:16:00.000	4.696655	1.485596	.808106
2018-06-26 10:16:01.000	4.756775	1.495056	.823669
2018-06-26 10:16:02.000	4.764404	1.516724	.841980
2018-06-26 10:16:03.000	4.792786	1.530151	.812073
2018-06-26 10:16:04.000	4.804077	1.489258	.804749
2018-06-26 10:16:05.000	4.739990	1.516724	.796204
2018-06-26 10:16:06.000	4.741516	1.520386	.814514
2018-06-26 10:16:07.000	4.720764	1.516113	.814514
2018-06-26 10:16:08.000	4.770203	1.491699	.794373
2018-06-26 10:16:09.000	4.825745	1.478577	.795898
2018-06-26 10:16:10.000	4.815063	1.507874	.812988
2018-06-26 10:16:11.000	4.795532	1.517029	.821838
2018-06-26 10:16:12.000	4.789429	1.527405	.842896
2018-06-26 10:16:13.000	4.807434	1.506653	.837708
2018-06-26 10:16:14.000	4.755859	1.519775	.839539
2018-06-26 10:16:15.000	4.841614	1.516418	.819092
2018-06-26 10:16:16.000	4.735718	1.502991	.849304
2018-06-26 10:16:17.000	4.785767	1.504211	.847778
2018-06-26 10:16:18.000	4.772644	1.493225	.824890
2018-06-26 10:16:19.000	4.772339	1.484680	.841370
2018-06-26 10:16:20.000	4.794006	1.506348	.841675
2018-06-26 10:16:21.000	4.779968	1.515503	.834351
2018-06-26 10:16:22.000	4.804688	1.513977	.812988
2018-06-26 10:16:23.000	4.769897	1.495667	.802307
2018-06-26 10:16:24.000	4.787903	1.509399	.829468
2018-06-26 10:16:25.000	4.769897	1.514587	.805359
2018-06-26 10:16:26.000	4.787292	1.511536	.824280
2018-06-26 10:16:27.000	4.775085	1.530457	.827026
2018-06-26 10:16:28.000	4.755249	1.535034	.820313
2018-06-26 10:16:29.000	4.783020	1.506042	.843506
2018-06-26 10:16:30.000	4.695435	1.502686	.798340
2018-06-26 10:16:31.000	4.806824	1.522827	.798340
2018-06-26 10:16:32.000	4.778442	1.517334	.814514
2018-06-26 10:16:33.000	4.766846	1.499329	.832825
2018-06-26 10:16:34.000	4.818115	1.496582	.824585
2018-06-26 10:16:35.000	4.781799	1.511230	.814209
2018-06-26 10:16:36.000	4.736328	1.490173	.852966
2018-06-26 10:16:37.000	4.800110	1.503906	.822449
2018-06-26 10:16:38.000	4.741821	1.514587	.841980
2018-06-26 10:16:39.000	4.756470	1.503601	.840454
2018-06-26 10:16:40.000	4.751892	1.513672	.881958
2018-06-26 10:16:41.000	4.705811	1.495056	.933533
2018-06-26 10:16:42.000	4.782104	1.513672	.853272
2018-06-26 10:16:43.000	4.905396	1.491089	.822144
2018-06-26 10:16:44.000	4.794006	1.499634	.805359
2018-06-26 10:16:45.000	4.789124	1.502075	.808106
2018-06-26 10:16:46.000	4.805603	1.511230	.831909
2018-06-26 10:16:47.000	4.793396	1.502991	.817566
2018-06-26 10:16:48.000	4.763489	1.487427	.820618
2018-06-26 10:16:49.000	4.747314	1.505737	.815430
2018-06-26 10:16:50.000	4.785461	1.496277	.847168
2018-06-26 10:16:51.000	4.772949	1.505432	.829163
2018-06-26 10:16:52.000	4.764404	1.496582	.816040
2018-06-26 10:16:53.000	4.756165	1.521606	.807800
2018-06-26 10:16:54.000	4.741211	1.492310	.832214
2018-06-26 10:16:55.000	4.793091	1.541748	.818787
2018-06-26 10:16:56.000	4.780273	1.517639	.815125
2018-06-26 10:16:57.000	4.787598	1.496582	.812073
2018-06-26 10:16:58.000	4.724731	1.502686	.837402
2018-06-26 10:16:59.000	4.729004	1.477051	.812988
2018-06-26 10:17:00.000	4.782104	1.496277	.827332
2018-06-26 10:17:01.000	4.779358	1.505737	.812073
2018-06-26 10:17:02.000	4.794006	1.516418	.820007
2018-06-26 10:17:03.000	4.809265	1.513062	.835266
2018-06-26 10:17:04.000	4.780884	1.513977	.838013
2018-06-26 10:17:05.000	4.798584	1.505127	.807800
2018-06-26 10:17:06.000	4.781799	1.512756	.804749
2018-06-26 10:17:07.000	4.766846	1.505737	.801392
2018-06-26 10:17:08.000	4.750977	1.493835	.821838
2018-06-26 10:17:09.000	4.769897	1.506348	.823669
2018-06-26 10:17:10.000	4.768372	1.514893	.810852
2018-06-26 10:17:11.000	4.720459	1.519470	.829468
2018-06-26 10:17:12.000	4.765625	1.516418	.811157
2018-06-26 10:17:13.000	4.790344	1.523438	.816650
2018-06-26 10:17:14.000	4.768372	1.508789	.812378
2018-06-26 10:17:15.000	4.784241	1.499939	.826416
2018-06-26 10:17:16.000	4.787292	1.506653	.812378
2018-06-26 10:17:17.000	4.707336	1.484070	.809021
2018-06-26 10:17:18.000	4.783630	1.491089	.818787
2018-06-26 10:17:19.000	4.750671	1.508789	.861206
2018-06-26 10:17:20.000	4.713440	1.514893	.832214
2018-06-26 10:17:21.000	4.742432	1.498108	.822754
2018-06-26 10:17:22.000	4.724426	1.507874	.841675
2018-06-26 10:17:23.000	4.738770	1.510315	.842285
2018-06-26 10:17:24.000	4.785767	1.496582	.803833
2018-06-26 10:17:25.000	4.759827	1.509094	.820923
2018-06-26 10:17:26.000	4.735413	1.507568	.810852
2018-06-26 10:17:27.000	4.805298	1.499329	.807190
2018-06-26 10:17:28.000	4.753418	1.502075	.813904
2018-06-26 10:17:29.000	4.741821	1.498108	.809021
2018-06-26 10:17:30.000	4.803467	1.507263	.835571
2018-06-26 10:17:31.000	4.787598	1.497498	.846558
2018-06-26 10:17:32.000	4.771423	1.525879	.825501
2018-06-26 10:17:33.000	4.807739	1.542358	.837402
2018-06-26 10:17:34.000	4.718018	1.523438	.816040
2018-06-26 10:17:35.000	4.775391	1.517944	.807800
2018-06-26 10:17:36.000	4.786072	1.530151	.806580
2018-06-26 10:17:37.000	4.794922	1.519165	.822449
2018-06-26 10:17:38.000	4.715576	1.506653	.826721
2018-06-26 10:17:39.000	4.753113	1.511841	.819397
2018-06-26 10:17:40.000	4.761963	1.500549	.826416
2018-06-26 10:17:41.000	4.783936	1.471863	.832520
2018-06-26 10:17:42.000	4.786682	1.509094	.820618
2018-06-26 10:17:43.000	4.783020	1.498413	.828552
2018-06-26 10:17:44.000	4.733582	1.495667	.821533
2018-06-26 10:17:45.000	4.731750	1.496277	.803528
2018-06-26 10:17:46.000	4.724121	1.499634	.823669
2018-06-26 10:17:47.000	4.718933	1.494446	.813294
2018-06-26 10:17:48.000	4.784546	1.491699	.831299
2018-06-26 10:17:49.000	4.852295	1.521606	.820923
2018-06-26 10:17:50.000	4.812317	1.513672	.828247
2018-06-26 10:17:51.000	4.795227	1.481628	.841675
2018-06-26 10:17:52.000	4.789124	1.503601	.817871
2018-06-26 10:17:53.000	4.711609	1.497803	.819397
2018-06-26 10:17:54.000	4.780579	1.493835	.817261
2018-06-26 10:17:55.000	4.789124	1.515198	.837402
2018-06-26 10:17:56.000	4.821167	1.531372	.816345
2018-06-26 10:17:57.000	4.819641	1.500549	.792542
2018-06-26 10:17:58.000	4.768982	1.486511	.793762
2018-06-26 10:17:59.000	4.760132	1.509094	.820923
2018-06-26 10:18:00.000	4.785156	1.497498	.809326
2018-06-26 10:18:01.000	4.754333	1.498413	.823975
2018-06-26 10:18:02.000	4.751282	1.501770	.838318
2018-06-26 10:18:03.000	4.729309	1.499329	.807190
2018-06-26 10:18:04.000	4.725647	1.520691	.839233
2018-06-26 10:18:05.000	4.733276	1.515503	.811157
2018-06-26 10:18:06.000	4.799805	1.512756	.816040
2018-06-26 10:18:07.000	4.748230	1.502380	.815735
2018-06-26 10:18:08.000	4.783630	1.513062	.833435
2018-06-26 10:18:09.000	4.793396	1.496582	.815125
2018-06-26 10:18:10.000	4.762573	1.521606	.835571
2018-06-26 10:18:11.000	4.804077	1.515503	.845032
2018-06-26 10:18:12.000	4.766846	1.503296	.832825
2018-06-26 10:18:13.000	4.740906	1.477661	.837708
2018-06-26 10:18:14.000	4.768066	1.507568	.804138
2018-06-26 10:18:15.000	4.725952	1.497803	.821228
2018-06-26 10:18:16.000	4.692078	1.491394	.835266
2018-06-26 10:18:17.000	4.733887	1.515808	.820313
2018-06-26 10:18:18.000	4.683838	1.518555	.850220
2018-06-26 10:18:19.000	4.705811	1.507263	.850220
2018-06-26 10:18:20.000	4.754028	1.510010	.830078
2018-06-26 10:18:21.000	4.805908	1.514587	.830383
2018-06-26 10:18:22.000	4.714966	1.492004	.840149
2018-06-26 10:18:23.000	4.776001	1.503296	.826416
2018-06-26 10:18:24.000	4.724731	1.490784	.859070
2018-06-26 10:18:25.000	4.803772	1.506653	.830689
2018-06-26 10:18:26.000	4.783936	1.536865	.833130
2018-06-26 10:18:27.000	4.761963	1.520996	.829163
2018-06-26 10:18:28.000	4.744263	1.499939	.799866
2018-06-26 10:18:29.000	4.815369	1.507263	.836487
2018-06-26 10:18:30.000	4.743042	1.531677	.830078
2018-06-26 10:18:31.000	4.794006	1.526489	.819092
2018-06-26 10:18:32.000	4.712524	1.495361	.801697
2018-06-26 10:18:33.000	4.722900	1.486206	.826721
2018-06-26 10:18:34.000	4.777527	1.503906	.818787
2018-06-26 10:18:35.000	4.746704	1.528320	.826111
2018-06-26 10:18:36.000	4.824829	1.520691	.824585
2018-06-26 10:18:37.000	4.776611	1.510620	.844727
2018-06-26 10:18:38.000	4.754639	1.503296	.830689
2018-06-26 10:18:39.000	4.943848	1.494141	.814209
2018-06-26 10:18:40.000	4.807434	1.521301	.832825
2018-06-26 10:18:41.000	4.774780	1.531372	.828552
2018-06-26 10:18:42.000	4.738159	1.505127	.798340
2018-06-26 10:18:43.000	4.743652	1.508484	.807190
2018-06-26 10:18:44.000	4.770508	1.488037	.819092
2018-06-26 10:18:45.000	4.778748	1.502991	.830078
2018-06-26 10:18:46.000	4.830933	1.505432	.836792
2018-06-26 10:18:47.000	4.811401	1.521301	.828552
2018-06-26 10:18:48.000	4.889832	1.524963	.840759
2018-06-26 10:18:49.000	4.758606	1.512451	.823364
2018-06-26 10:18:50.000	4.785767	1.495361	.830078
2018-06-26 10:18:51.000	4.784546	1.517944	.807495
2018-06-26 10:18:52.000	4.770508	1.518250	.811462
2018-06-26 10:18:53.000	4.741211	1.513977	.818481
2018-06-26 10:18:54.000	4.809265	1.505432	.817871
2018-06-26 10:18:55.000	4.942322	1.499023	.839844
2018-06-26 10:18:56.000	4.831848	1.510010	.807495
2018-06-26 10:18:57.000	4.792175	1.516113	.809937
2018-06-26 10:18:58.000	4.808044	1.492310	.812378
2018-06-26 10:18:59.000	4.824524	1.510925	.823975
2018-06-26 10:19:00.000	4.805908	1.503906	.821838
2018-06-26 10:19:01.000	4.797668	1.514282	.831604
2018-06-26 10:19:02.000	4.747009	1.528931	.852661
2018-06-26 10:19:03.000	4.809875	1.530762	.889893
2018-06-26 10:19:04.000	4.786377	1.501770	.895996
2018-06-26 10:19:05.000	4.790955	1.498413	.847168
2018-06-26 10:19:06.000	4.802856	1.511536	.817566
2018-06-26 10:19:07.000	4.775696	1.503296	.818481
2018-06-26 10:19:08.000	4.751892	1.521301	.802918
2018-06-26 10:19:09.000	4.777222	1.503906	.812988
2018-06-26 10:19:10.000	4.767456	1.500854	.823669
2018-06-26 10:19:11.000	4.796753	1.505127	.802002
2018-06-26 10:19:12.000	4.827881	1.523438	.830689
2018-06-26 10:19:13.000	4.771423	1.492004	.844727
2018-06-26 10:19:14.000	4.797058	1.525269	.811462
2018-06-26 10:19:15.000	4.744873	1.520386	.821838
2018-06-26 10:19:16.000	4.765930	1.510925	.850220
2018-06-26 10:19:17.000	4.778137	1.499939	.863953
2018-06-26 10:19:18.000	4.758606	1.510620	.844116
2018-06-26 10:19:19.000	4.780273	1.524963	.837402
2018-06-26 10:19:20.000	4.762573	1.505432	.808106
2018-06-26 10:19:21.000	4.756470	1.498108	.838623
2018-06-26 10:19:22.000	4.790039	1.513062	.832825
2018-06-26 10:19:23.000	4.783936	1.502686	.831604
2018-06-26 10:19:24.000	4.744263	1.517944	.806274
2018-06-26 10:19:25.000	4.771118	1.513367	.841065
2018-06-26 10:19:26.000	4.739685	1.511841	.827332
2018-06-26 10:19:27.000	4.842529	1.532898	.827026
2018-06-26 10:19:28.000	4.794312	1.506958	.845337
2018-06-26 10:19:29.000	4.805908	1.508484	.827637
2018-06-26 10:19:30.000	4.790039	1.522827	.843811
2018-06-26 10:19:31.000	4.807129	1.505737	.833435
2018-06-26 10:19:32.000	4.729614	1.495361	.831604
2018-06-26 10:19:33.000	4.777832	1.482239	.830689
2018-06-26 10:19:34.000	4.714050	1.500549	.826416
2018-06-26 10:19:35.000	4.762878	1.499939	.822144
2018-06-26 10:19:36.000	4.760132	1.501160	.831299
2018-06-26 10:19:37.000	4.806519	1.525879	.818481
2018-06-26 10:19:38.000	4.768066	1.513672	.832825
2018-06-26 10:19:39.000	4.737854	1.501770	.808716
2018-06-26 10:19:40.000	4.747925	1.511841	.829773
2018-06-26 10:19:41.000	4.794312	1.485596	.818481
2018-06-26 10:19:42.000	4.797974	1.487122	.838928
2018-06-26 10:19:43.000	4.771423	1.529846	.808106
2018-06-26 10:19:44.000	4.790344	1.518555	.834351
2018-06-26 10:19:45.000	5.283813	1.495972	.825195
2018-06-26 10:19:46.000	5.567932	1.509705	.813599
2018-06-26 10:19:47.000	4.959106	1.508789	.805054
2018-06-26 10:19:48.000	4.804993	1.506042	.828857
2018-06-26 10:19:49.000	4.803772	1.527710	.832520
2018-06-26 10:19:50.000	4.750061	1.500244	.829773
2018-06-26 10:19:51.000	4.804688	1.513062	.814209
2018-06-26 10:19:52.000	4.843750	1.478271	.809937
2018-06-26 10:19:53.000	4.772339	1.520996	.840149
2018-06-26 10:19:54.000	4.786377	1.510315	.824585
2018-06-26 10:19:55.000	4.748840	1.525879	.814209
2018-06-26 10:19:56.000	4.803162	1.529236	.831604
2018-06-26 10:19:57.000	4.795532	1.508179	.827942
2018-06-26 10:19:58.000	4.780884	1.498413	.858765
2018-06-26 10:19:59.000	4.792175	1.509094	.835266
2018-06-26 10:20:00.000	4.777832	1.517944	.830383
2018-06-26 10:20:01.000	4.801941	1.517639	.802612
2018-06-26 10:20:02.000	4.823914	1.510315	.813294
2018-06-26 10:20:03.000	4.746704	1.520081	.811768
2018-06-26 10:20:04.000	4.790955	1.511841	.812073
2018-06-26 10:20:05.000	4.840698	1.520386	.834045
2018-06-26 10:20:06.000	4.778137	1.499023	.834961
2018-06-26 10:20:07.000	4.783630	1.506042	.807495
2018-06-26 10:20:08.000	4.822388	1.503296	.838928
2018-06-26 10:20:09.000	4.759827	1.489868	.823364
2018-06-26 10:20:10.000	4.824829	1.525574	.816345
2018-06-26 10:20:11.000	4.814453	1.488953	.820313
2018-06-26 10:20:12.000	4.830322	1.523743	.828247
2018-06-26 10:20:13.000	4.780884	1.500854	.827332
2018-06-26 10:20:14.000	4.795532	1.493225	.832520
2018-06-26 10:20:15.000	4.857788	1.496277	.872803
2018-06-26 10:20:16.000	4.833984	1.499023	.870667
2018-06-26 10:20:17.000	4.813232	1.502991	.817261
2018-06-26 10:20:18.000	4.758911	1.521301	.835266
2018-06-26 10:20:19.000	4.829712	1.511230	.830383
2018-06-26 10:20:20.000	4.786072	1.525269	.825501
2018-06-26 10:20:21.000	4.801025	1.506348	.830078
2018-06-26 10:20:22.000	4.786987	1.511536	.827332
2018-06-26 10:20:23.000	4.797974	1.500854	.826721
2018-06-26 10:20:24.000	4.802856	1.490784	.813904
2018-06-26 10:20:25.000	4.788513	1.516724	.834045
2018-06-26 10:20:26.000	4.824219	1.512146	.841675
2018-06-26 10:20:27.000	4.830933	1.477051	.858460
2018-06-26 10:20:28.000	4.800415	1.522217	.823975
2018-06-26 10:20:29.000	4.838257	1.539612	.834045
2018-06-26 10:20:30.000	4.810486	1.518250	.829163
2018-06-26 10:20:31.000	4.794006	1.517944	.823975
2018-06-26 10:20:32.000	4.832458	1.506348	.830383
2018-06-26 10:20:33.000	4.741821	1.527405	.833130
2018-06-26 10:20:34.000	4.822693	1.526489	.818787
2018-06-26 10:20:35.000	4.966125	1.512756	.817871
2018-06-26 10:20:36.000	4.883423	1.525879	.812988
2018-06-26 10:20:37.000	4.896851	1.513977	.792236
2018-06-26 10:20:38.000	4.873657	1.492920	.812988
2018-06-26 10:20:39.000	4.845276	1.507568	.810242
2018-06-26 10:20:40.000	4.877014	1.505432	.819702
2018-06-26 10:20:41.000	4.818420	1.508179	.835266
2018-06-26 10:20:42.000	4.794006	1.495361	.808716
2018-06-26 10:20:43.000	4.830322	1.506958	.815735
2018-06-26 10:20:44.000	4.858093	1.487732	.836182
2018-06-26 10:20:45.000	4.837646	1.501160	.813294
2018-06-26 10:20:46.000	4.850159	1.528931	.834351
2018-06-26 10:20:47.000	4.792786	1.526489	.828247
2018-06-26 10:20:48.000	4.779968	1.511536	.838928
2018-06-26 10:20:49.000	4.839172	1.515808	.829773
2018-06-26 10:20:50.000	4.805298	1.527100	.830078
2018-06-26 10:20:51.000	4.773865	1.500549	.826111
2018-06-26 10:20:52.000	4.806213	1.501160	.829163
2018-06-26 10:20:53.000	4.792175	1.491394	.823059
2018-06-26 10:20:54.000	4.793091	1.495361	.816650
2018-06-26 10:20:55.000	4.734497	1.509094	.812988
2018-06-26 10:20:56.000	4.820251	1.517639	.829773
2018-06-26 10:20:57.000	4.772339	1.498413	.809631
2018-06-26 10:20:58.000	4.846191	1.545715	.809021
2018-06-26 10:20:59.000	4.868774	1.506958	.820618
2018-06-26 10:21:00.000	4.830933	1.503906	.815430
2018-06-26 10:21:01.000	4.840088	1.515808	.838623
2018-06-26 10:21:02.000	4.774475	1.519470	.820007
2018-06-26 10:21:03.000	4.787903	1.508789	.847168
2018-06-26 10:21:04.000	4.818726	1.512146	.845947
2018-06-26 10:21:05.000	4.777222	1.507263	.823669
2018-06-26 10:21:06.000	4.833069	1.487732	.832214
2018-06-26 10:21:07.000	4.781799	1.481628	.901489
2018-06-26 10:21:08.000	4.795837	1.495361	.909119
2018-06-26 10:21:09.000	4.787598	1.499634	.850220
2018-06-26 10:21:10.000	4.831238	1.493835	.835877
2018-06-26 10:21:11.000	4.824524	1.487732	.826416
2018-06-26 10:21:12.000	4.763184	1.506348	.846863
2018-06-26 10:21:13.000	4.781799	1.496277	.789490
2018-06-26 10:21:14.000	4.797363	1.515503	.806885
2018-06-26 10:21:15.000	4.763489	1.496887	.840454
2018-06-26 10:21:16.000	4.762268	1.470947	.818481
2018-06-26 10:21:17.000	4.811096	1.496887	.835877
2018-06-26 10:21:18.000	4.884033	1.471252	.817871
2018-06-26 10:21:19.000	4.870300	1.492004	.826721
2018-06-26 10:21:20.000	4.789734	1.517029	.809937
2018-06-26 10:21:21.000	4.811096	1.500244	.819702
2018-06-26 10:21:22.000	4.780273	1.498108	.827332
2018-06-26 10:21:23.000	4.719543	1.512451	.830078
2018-06-26 10:21:24.000	4.762878	1.509094	.857544
2018-06-26 10:21:25.000	4.809875	1.533813	.823975
2018-06-26 10:21:26.000	4.872131	1.502380	.815735
2018-06-26 10:21:27.000	4.818420	1.520996	.826416
2018-06-26 10:21:28.000	4.857788	1.526184	.832520
2018-06-26 10:21:29.000	4.826660	1.502686	.814514
2018-06-26 10:21:30.000	4.877014	1.505432	.820313
2018-06-26 10:21:31.000	4.771118	1.518555	.823364
2018-06-26 10:21:32.000	4.803162	1.491089	.815430
2018-06-26 10:21:33.000	4.797058	1.517029	.823669
2018-06-26 10:21:34.000	4.835510	1.502991	.825501
2018-06-26 10:21:35.000	4.855347	1.498413	.808411
2018-06-26 10:21:36.000	4.873047	1.531677	.819397
2018-06-26 10:21:37.000	4.867859	1.503906	.830078
2018-06-26 10:21:38.000	4.863892	1.512451	.801697
2018-06-26 10:21:39.000	4.811707	1.515503	.825501
2018-06-26 10:21:40.000	4.904480	1.493530	.824280
2018-06-26 10:21:41.000	4.841919	1.499023	.813599
2018-06-26 10:21:42.000	4.814148	1.491699	.797119
2018-06-26 10:21:43.000	4.792175	1.489868	.818176
2018-06-26 10:21:44.000	4.773865	1.500244	.824890
2018-06-26 10:21:45.000	4.812317	1.504517	.821533
2018-06-26 10:21:46.000	4.837036	1.519165	.856018
2018-06-26 10:21:47.000	4.805908	1.505737	.816650
2018-06-26 10:21:48.000	4.846802	1.520386	.815125
2018-06-26 10:21:49.000	4.793701	1.502991	.816345
2018-06-26 10:21:50.000	4.788208	1.488342	.804138
2018-06-26 10:21:51.000	4.800415	1.482239	.826111
2018-06-26 10:21:52.000	4.883423	1.510010	.831299
2018-06-26 10:21:53.000	4.830933	1.484680	.815735
2018-06-26 10:21:54.000	4.794922	1.510620	.817261
2018-06-26 10:21:55.000	4.884949	1.499329	.814209
2018-06-26 10:21:56.000	4.895020	1.511230	.835877
2018-06-26 10:21:57.000	4.877319	1.523743	.835266
2018-06-26 10:21:58.000	4.781494	1.499023	.827637
2018-06-26 10:21:59.000	4.759521	1.506653	.818787
2018-06-26 10:22:00.000	4.731445	1.490479	.832825
2018-06-26 10:22:01.000	4.786072	1.504211	.815125
2018-06-26 10:22:02.000	4.783936	1.483765	.824890
2018-06-26 10:22:03.000	4.809265	1.495361	.834351
2018-06-26 10:22:04.000	4.823608	1.519165	.832520
2018-06-26 10:22:05.000	4.813538	1.504517	.829773
2018-06-26 10:22:06.000	4.781799	1.508179	.816956
2018-06-26 10:22:07.000	4.841309	1.513367	.823975
2018-06-26 10:22:08.000	4.844360	1.503601	.813599
2018-06-26 10:22:09.000	4.844666	1.494751	.817871
2018-06-26 10:22:10.000	4.831238	1.497192	.822144
2018-06-26 10:22:11.000	4.786377	1.495972	.832825
2018-06-26 10:22:12.000	4.811401	1.516418	.826111
2018-06-26 10:22:13.000	4.789429	1.494751	.815735
2018-06-26 10:22:14.000	4.834595	1.521606	.836487
2018-06-26 10:22:15.000	4.819641	1.516418	.817871
2018-06-26 10:22:16.000	4.830933	1.510925	.820618
2018-06-26 10:22:17.000	4.816895	1.504517	.809631
2018-06-26 10:22:18.000	4.817810	1.504517	.830078
2018-06-26 10:22:19.000	4.790955	1.501465	.815735
2018-06-26 10:22:20.000	4.800415	1.491089	.828247
2018-06-26 10:22:21.000	4.819336	1.503601	.831299
2018-06-26 10:22:22.000	4.825439	1.503601	.851135
2018-06-26 10:22:23.000	4.794006	1.535034	.841675
2018-06-26 10:22:24.000	4.689331	1.532288	.825501
2018-06-26 10:22:25.000	4.778442	1.514893	.821228
2018-06-26 10:22:26.000	4.781494	1.499634	.835266
2018-06-26 10:22:27.000	4.819031	1.495972	.823975
2018-06-26 10:22:28.000	4.796448	1.511536	.820923
2018-06-26 10:22:29.000	4.798584	1.510925	.822449
2018-06-26 10:22:30.000	4.781799	1.527710	.825501
2018-06-26 10:22:31.000	4.826965	1.524963	.821838
2018-06-26 10:22:32.000	4.810486	1.509094	.819702
2018-06-26 10:22:33.000	4.807739	1.525879	.812988
2018-06-26 10:22:34.000	4.763184	1.514282	.819702
2018-06-26 10:22:35.000	4.847412	1.497192	.841675
2018-06-26 10:22:36.000	4.772644	1.492615	.809937
2018-06-26 10:22:37.000	4.768066	1.505432	.809937
2018-06-26 10:22:38.000	4.778442	1.518860	.787964
2018-06-26 10:22:39.000	4.764709	1.497803	.819397
2018-06-26 10:22:40.000	4.833374	1.520691	.821533
2018-06-26 10:22:41.000	4.782715	1.503601	.811462
2018-06-26 10:22:42.000	4.733276	1.510010	.827332
2018-06-26 10:22:43.000	4.768066	1.507568	.821228
2018-06-26 10:22:44.000	4.836121	1.536255	.828552
2018-06-26 10:22:45.000	4.823303	1.508179	.836792
2018-06-26 10:22:46.000	4.799194	1.490479	.799255
2018-06-26 10:22:47.000	4.750671	1.502686	.834045
2018-06-26 10:22:48.000	4.825439	1.486511	.820313
2018-06-26 10:22:49.000	4.800110	1.483154	.817566
2018-06-26 10:22:50.000	4.798584	1.479492	.849304
2018-06-26 10:22:51.000	4.783325	1.527710	.831909
2018-06-26 10:22:52.000	4.837646	1.544189	.846558
2018-06-26 10:22:53.000	4.790955	1.510620	.831604
2018-06-26 10:22:54.000	4.830322	1.516113	.824280
2018-06-26 10:22:55.000	4.899597	1.510620	.820313
2018-06-26 10:22:56.000	4.873047	1.490479	.818481
2018-06-26 10:22:57.000	4.769287	1.500549	.836487
2018-06-26 10:22:58.000	4.814453	1.506653	.825195
2018-06-26 10:22:59.000	4.792786	1.482849	.824890
2018-06-26 10:23:00.000	4.791870	1.514282	.839233
2018-06-26 10:23:01.000	4.805603	1.510620	.840149
2018-06-26 10:23:02.000	4.809265	1.505737	.814514
2018-06-26 10:23:03.000	4.828186	1.501160	.816345
2018-06-26 10:23:04.000	4.830627	1.503906	.808106
2018-06-26 10:23:05.000	4.778442	1.492310	.811157
2018-06-26 10:23:06.000	4.762573	1.506653	.834045
2018-06-26 10:23:07.000	4.801331	1.513367	.835571
2018-06-26 10:23:08.000	4.817200	1.509705	.825501
2018-06-26 10:23:09.000	4.787903	1.509705	.838013
2018-06-26 10:23:10.000	4.822693	1.509399	.806885
2018-06-26 10:23:11.000	4.800720	1.527405	.816956
2018-06-26 10:23:12.000	4.763489	1.509399	.828247
2018-06-26 10:23:13.000	4.827576	1.488647	.831909
2018-06-26 10:23:14.000	4.850464	1.482849	.823669
2018-06-26 10:23:15.000	4.777222	1.481934	.832214
2018-06-26 10:23:16.000	4.802551	1.508789	.829468
2018-06-26 10:23:17.000	4.788513	1.494141	.843201
2018-06-26 10:23:18.000	4.734497	1.511230	.825806
2018-06-26 10:23:19.000	4.767761	1.490784	.806580
2018-06-26 10:23:20.000	4.733276	1.523132	.830078
2018-06-26 10:23:21.000	4.720154	1.474915	.795593
2018-06-26 10:23:22.000	4.803467	1.511230	.827026
2018-06-26 10:23:23.000	4.844055	1.491699	.821228
2018-06-26 10:23:24.000	4.843750	1.509399	.796814
2018-06-26 10:23:25.000	4.802856	1.510620	.833740
2018-06-26 10:23:26.000	4.815979	1.506042	.804443
2018-06-26 10:23:27.000	4.789429	1.512146	.824280
2018-06-26 10:23:28.000	4.788513	1.508484	.807495
2018-06-26 10:23:29.000	4.781189	1.500244	.807800
2018-06-26 10:23:30.000	4.793701	1.477966	.823669
2018-06-26 10:23:31.000	4.786682	1.501465	.841675
2018-06-26 10:23:32.000	4.775696	1.504822	.829163
2018-06-26 10:23:33.000	4.780273	1.505127	.836487
2018-06-26 10:23:34.000	4.743347	1.497192	.829163
2018-06-26 10:23:35.000	4.727783	1.490479	.805359
2018-06-26 10:23:36.000	4.865723	1.489868	.812988
2018-06-26 10:23:37.000	4.868469	1.511230	.817871
2018-06-26 10:23:38.000	4.840698	1.513062	.823059
2018-06-26 10:23:39.000	4.791260	1.510925	.836182
2018-06-26 10:23:40.000	4.760132	1.496277	.823059
2018-06-26 10:23:41.000	4.763184	1.506958	.830383
2018-06-26 10:23:42.000	4.821167	1.492310	.812683
2018-06-26 10:23:43.000	4.797974	1.497498	.844116
2018-06-26 10:23:44.000	4.796753	1.500549	.819702
2018-06-26 10:23:45.000	4.766846	1.517334	.794983
2018-06-26 10:23:46.000	4.758606	1.514282	.823975
2018-06-26 10:23:47.000	4.806824	1.516113	.824585
2018-06-26 10:23:48.000	4.833374	1.487732	.823364
2018-06-26 10:23:49.000	4.812317	1.494141	.841980
2018-06-26 10:23:50.000	4.820557	1.482544	.826111
2018-06-26 10:23:51.000	4.783020	1.517639	.817871
2018-06-26 10:23:52.000	4.808960	1.526489	.822449
2018-06-26 10:23:53.000	4.844360	1.522217	.823975
2018-06-26 10:23:54.000	4.907227	1.530457	.813599
2018-06-26 10:23:55.000	4.787903	1.541138	.812683
2018-06-26 10:23:56.000	4.799194	1.531677	.821533
2018-06-26 10:23:57.000	4.772034	1.508179	.831299
2018-06-26 10:23:58.000	4.875488	1.511841	.830689
2018-06-26 10:23:59.000	4.869385	1.504211	.830994
2018-06-26 10:24:00.000	4.807129	1.510620	.828552
2018-06-26 10:24:01.000	4.794922	1.499939	.844116
2018-06-26 10:24:02.000	4.809875	1.537781	.838318
2018-06-26 10:24:03.000	4.786072	1.517029	.812073
2018-06-26 10:24:04.000	4.809265	1.512756	.824890
2018-06-26 10:24:05.000	4.820251	1.513367	.817871
2018-06-26 10:24:06.000	4.788208	1.507568	.823975
2018-06-26 10:24:07.000	4.822388	1.517639	.841675
2018-06-26 10:24:08.000	4.835205	1.482239	.817566
2018-06-26 10:24:09.000	4.830017	1.471558	.820923
2018-06-26 10:24:10.000	4.847717	1.516418	.826721
2018-06-26 10:24:11.000	4.774170	1.512451	.803223
2018-06-26 10:24:12.000	4.770203	1.495056	.823059
2018-06-26 10:24:13.000	4.825134	1.488647	.823975
2018-06-26 10:24:14.000	4.812012	1.506653	.848389
2018-06-26 10:24:15.000	4.796448	1.517029	.855408
2018-06-26 10:24:16.000	4.826355	1.501160	.827637
2018-06-26 10:24:17.000	4.803162	1.491089	.828857
2018-06-26 10:24:18.000	4.792175	1.508179	.812988
2018-06-26 10:24:19.000	4.812012	1.498413	.839844
2018-06-26 10:24:20.000	4.747925	1.531067	.832214
2018-06-26 10:24:21.000	4.779358	1.495056	.812073
2018-06-26 10:24:22.000	4.792175	1.505737	.837708
2018-06-26 10:24:23.000	4.793396	1.505127	.808411
2018-06-26 10:24:24.000	4.809265	1.520081	.828247
2018-06-26 10:24:25.000	4.790344	1.506348	.824280
2018-06-26 10:24:26.000	4.789734	1.505432	.817566
2018-06-26 10:24:27.000	4.805603	1.506958	.824890
2018-06-26 10:24:28.000	4.828796	1.503906	.839233
2018-06-26 10:24:29.000	4.830933	1.542053	.839844
2018-06-26 10:24:30.000	4.843445	1.534729	.846252
2018-06-26 10:24:31.000	4.876404	1.484375	.826111
2018-06-26 10:24:32.000	4.771729	1.503296	.840149
2018-06-26 10:24:33.000	4.775391	1.501770	.828247
2018-06-26 10:24:34.000	4.836731	1.489258	.816345
2018-06-26 10:24:35.000	4.890442	1.507874	.818787
2018-06-26 10:24:36.000	4.827271	1.517334	.833130
2018-06-26 10:24:37.000	4.801941	1.495361	.827942
2018-06-26 10:24:38.000	4.773254	1.499023	.830383
2018-06-26 10:24:39.000	4.762573	1.506653	.828247
2018-06-26 10:24:40.000	4.993591	1.514587	.800781
2018-06-26 10:24:41.000	5.045166	1.508789	.817871
2018-06-26 10:24:42.000	4.860229	1.502380	.812683
2018-06-26 10:24:43.000	4.812317	1.507874	.820007
2018-06-26 10:24:44.000	4.820557	1.494141	.815735
2018-06-26 10:24:45.000	4.843445	1.496277	.805664
2018-06-26 10:24:46.000	4.754028	1.506958	.834961
2018-06-26 10:24:47.000	4.749451	1.485596	.814209
2018-06-26 10:24:48.000	4.880981	1.499939	.830078
2018-06-26 10:24:49.000	4.852295	1.502380	.832520
2018-06-26 10:24:50.000	4.829407	1.518555	.823669
2018-06-26 10:24:51.000	4.783020	1.507874	.799561
2018-06-26 10:24:52.000	4.839783	1.487122	.806885
2018-06-26 10:24:53.000	4.787903	1.521301	.825501
2018-06-26 10:24:54.000	4.752808	1.506958	.820313
2018-06-26 10:24:55.000	4.825439	1.486206	.845642
2018-06-26 10:24:56.000	4.855652	1.499023	.822144
2018-06-26 10:24:57.000	4.859314	1.509399	.817261
2018-06-26 10:24:58.000	4.786377	1.515198	.821228
2018-06-26 10:24:59.000	4.754333	1.520996	.836792
2018-06-26 10:25:00.000	4.759216	1.501465	.798035
2018-06-26 10:25:01.000	4.829712	1.512756	.823059
2018-06-26 10:25:02.000	4.787903	1.508789	.823364
2018-06-26 10:25:03.000	4.818726	1.500854	.830078
2018-06-26 10:25:04.000	4.864807	1.524963	.843506
2018-06-26 10:25:05.000	4.835510	1.497192	.831299
2018-06-26 10:25:06.000	4.792786	1.520386	.841370
2018-06-26 10:25:07.000	4.812622	1.481018	.835877
2018-06-26 10:25:08.000	4.811401	1.500854	.826721
2018-06-26 10:25:09.000	4.807739	1.496887	.834961
2018-06-26 10:25:10.000	4.836426	1.519775	.802612
2018-06-26 10:25:11.000	4.791565	1.500244	.842590
2018-06-26 10:25:12.000	4.855042	1.494751	.819397
2018-06-26 10:25:13.000	4.792480	1.500549	.833435
2018-06-26 10:25:14.000	4.813232	1.497498	.822754
2018-06-26 10:25:15.000	4.754639	1.495972	.818176
2018-06-26 10:25:16.000	4.870300	1.522827	.820923
2018-06-26 10:25:17.000	4.828491	1.497192	.846558
2018-06-26 10:25:18.000	4.821777	1.521301	.832520
2018-06-26 10:25:19.000	4.837341	1.524658	.814209
2018-06-26 10:25:20.000	4.844971	1.511841	.823669
2018-06-26 10:25:21.000	4.791870	1.512146	.816040
2018-06-26 10:25:22.000	4.822693	1.496277	.825806
2018-06-26 10:25:23.000	4.776611	1.475220	.830994
2018-06-26 10:25:24.000	4.809265	1.478882	.844421
2018-06-26 10:25:25.000	4.790649	1.500244	.814514
2018-06-26 10:25:26.000	4.811401	1.501160	.852356
2018-06-26 10:25:27.000	4.836426	1.517334	.837097
2018-06-26 10:25:28.000	4.759521	1.502075	.853577
2018-06-26 10:25:29.000	4.772034	1.522522	.824280
2018-06-26 10:25:30.000	4.762878	1.522827	.820313
2018-06-26 10:25:31.000	4.821472	1.503906	.823975
2018-06-26 10:25:32.000	4.850464	1.505127	.843201
2018-06-26 10:25:33.000	4.855957	1.501770	.823059
2018-06-26 10:25:34.000	4.771423	1.494446	.829163
2018-06-26 10:25:35.000	4.799805	1.516418	.809326
2018-06-26 10:25:36.000	4.858093	1.490784	.803223
2018-06-26 10:25:37.000	4.801025	1.514893	.840454
2018-06-26 10:25:38.000	4.751282	1.496887	.827942
2018-06-26 10:25:39.000	4.820862	1.523438	.836182
2018-06-26 10:25:40.000	4.744873	1.526489	.804138
2018-06-26 10:25:41.000	4.721680	1.516418	.834656
2018-06-26 10:25:42.000	4.756470	1.506653	.836182
2018-06-26 10:25:43.000	4.762573	1.510925	.807495
2018-06-26 10:25:44.000	4.738464	1.500854	.825195
2018-06-26 10:25:45.000	4.862671	1.489563	.830689
2018-06-26 10:25:46.000	4.850159	1.495056	.845947
2018-06-26 10:25:47.000	4.830627	1.517639	.833435
2018-06-26 10:25:48.000	4.822388	1.524963	.841675
2018-06-26 10:25:49.000	4.815063	1.493225	.828857
2018-06-26 10:25:50.000	4.804382	1.495667	.820618
2018-06-26 10:25:51.000	4.795837	1.533508	.805664
2018-06-26 10:25:52.000	4.812012	1.509705	.805054
2018-06-26 10:25:53.000	4.831238	1.506042	.816040
2018-06-26 10:25:54.000	4.764404	1.489563	.808411
2018-06-26 10:25:55.000	4.825134	1.491089	.828247
2018-06-26 10:25:56.000	4.726868	1.488342	.842896
2018-06-26 10:25:57.000	4.772034	1.501770	.834961
2018-06-26 10:25:58.000	4.799500	1.480103	.828857
2018-06-26 10:25:59.000	4.838257	1.500854	.813599
2018-06-26 10:26:00.000	4.851379	1.499329	.835877
2018-06-26 10:26:01.000	4.816284	1.511230	.810852
2018-06-26 10:26:02.000	4.833069	1.542053	.802918
2018-06-26 10:26:03.000	4.800415	1.511536	.822449
2018-06-26 10:26:04.000	4.786682	1.487122	.827332
2018-06-26 10:26:05.000	4.789429	1.508789	.809631
2018-06-26 10:26:06.000	4.814758	1.498413	.838013
2018-06-26 10:26:07.000	4.756165	1.514587	.835877
2018-06-26 10:26:08.000	4.837341	1.505432	.843506
2018-06-26 10:26:09.000	4.776306	1.491699	.814209
2018-06-26 10:26:10.000	4.783020	1.497803	.802307
2018-06-26 10:26:11.000	4.818726	1.484985	.820313
2018-06-26 10:26:12.000	4.851685	1.501465	.811157
2018-06-26 10:26:13.000	4.876709	1.511841	.819397
2018-06-26 10:26:14.000	4.817505	1.534729	.805969
2018-06-26 10:26:15.000	4.771118	1.511230	.816956
2018-06-26 10:26:16.000	4.812317	1.502380	.846252
2018-06-26 10:26:17.000	4.810791	1.506653	.837402
2018-06-26 10:26:18.000	4.789734	1.505432	.830383
2018-06-26 10:26:19.000	4.804077	1.503906	.828552
2018-06-26 10:26:20.000	4.793396	1.509705	.827026
2018-06-26 10:26:21.000	4.847107	1.504822	.825806
2018-06-26 10:26:22.000	4.858704	1.497803	.827637
2018-06-26 10:26:23.000	4.836426	1.508484	.834351
2018-06-26 10:26:24.000	4.768982	1.516724	.835877
2018-06-26 10:26:25.000	4.841003	1.492310	.835877
2018-06-26 10:26:26.000	4.859619	1.496277	.818787
2018-06-26 10:26:27.000	4.793701	1.507568	.855103
2018-06-26 10:26:28.000	4.797363	1.492615	.836487
2018-06-26 10:26:29.000	4.788208	1.498413	.804443
2018-06-26 10:26:30.000	4.712219	1.502991	.881348
2018-06-26 10:26:31.000	4.756775	1.497803	.845337
2018-06-26 10:26:32.000	4.819031	1.517029	.808106
2018-06-26 10:26:33.000	4.850769	1.517029	.798035
2018-06-26 10:26:34.000	4.986877	1.509094	.812988
2018-06-26 10:26:35.000	4.914551	1.488953	.825501
2018-06-26 10:26:36.000	4.906921	1.497803	.833740
2018-06-26 10:26:37.000	4.813843	1.500244	.842896
2018-06-26 10:26:38.000	4.832764	1.519470	.824280
2018-06-26 10:26:39.000	4.778748	1.491089	.815430
2018-06-26 10:26:40.000	4.833984	1.504517	.833740
2018-06-26 10:26:41.000	4.824219	1.492310	.849609
2018-06-26 10:26:42.000	4.821472	1.535339	.809326
2018-06-26 10:26:43.000	4.841919	1.515503	.810852
2018-06-26 10:26:44.000	4.796448	1.533203	.818787
2018-06-26 10:26:45.000	4.854431	1.498108	.829468
2018-06-26 10:26:46.000	4.851685	1.495361	.883484
2018-06-26 10:26:47.000	4.873657	1.520081	.831604
2018-06-26 10:26:48.000	4.857178	1.486206	.812683
2018-06-26 10:26:49.000	4.817505	1.512756	.804443
2018-06-26 10:26:50.000	4.766846	1.517334	.832520
2018-06-26 10:26:51.000	4.797668	1.502380	.830383
2018-06-26 10:26:52.000	4.738464	1.511230	.775452
2018-06-26 10:26:53.000	4.814453	1.496887	.823669
2018-06-26 10:26:54.000	4.846497	1.491394	.813904
2018-06-26 10:26:55.000	4.793701	1.499939	.823364
2018-06-26 10:26:56.000	4.827881	1.492004	.819702
2018-06-26 10:26:57.000	4.826965	1.491699	.811768
2018-06-26 10:26:58.000	4.795227	1.499023	.816345
2018-06-26 10:26:59.000	4.777527	1.513977	.807800
2018-06-26 10:27:00.000	4.759521	1.504822	.824280
2018-06-26 10:27:01.000	4.870605	1.530151	.810547
2018-06-26 10:27:02.000	4.819031	1.530457	.851135
2018-06-26 10:27:03.000	4.784546	1.501160	.794678
2018-06-26 10:27:04.000	4.704285	1.490173	.827637
2018-06-26 10:27:05.000	4.802551	1.501465	.805359
2018-06-26 10:27:06.000	4.740906	1.494751	.818176
2018-06-26 10:27:07.000	4.773865	1.513672	.829773
2018-06-26 10:27:08.000	4.822693	1.495056	.854187
2018-06-26 10:27:09.000	4.742126	1.515503	.835877
2018-06-26 10:27:10.000	4.785461	1.514282	.837402
2018-06-26 10:27:11.000	4.751282	1.518555	.817871
2018-06-26 10:27:12.000	4.858704	1.499634	.843811
2018-06-26 10:27:13.000	4.768982	1.498718	.815735
2018-06-26 10:27:14.000	4.767761	1.516113	.811768
2018-06-26 10:27:15.000	4.775391	1.470947	.838013
2018-06-26 10:27:16.000	4.783020	1.493835	.824280
2018-06-26 10:27:17.000	4.804382	1.505127	.832214
2018-06-26 10:27:18.000	4.783630	1.522827	.821533
2018-06-26 10:27:19.000	4.780273	1.517944	.794678
2018-06-26 10:27:20.000	4.791260	1.502991	.811768
2018-06-26 10:27:21.000	4.846191	1.508789	.804749
2018-06-26 10:27:22.000	4.786682	1.477051	.822754
2018-06-26 10:27:23.000	4.813538	1.505127	.830078
2018-06-26 10:27:24.000	4.842834	1.516724	.823975
2018-06-26 10:27:25.000	4.812317	1.490479	.813599
2018-06-26 10:27:26.000	4.792175	1.499023	.816345
2018-06-26 10:27:27.000	4.808960	1.504517	.832214
2018-06-26 10:27:28.000	4.851685	1.500549	.823975
2018-06-26 10:27:29.000	4.827881	1.507568	.820007
2018-06-26 10:27:30.000	4.864807	1.509705	.803528
2018-06-26 10:27:31.000	4.810181	1.519165	.818787
2018-06-26 10:27:32.000	4.741211	1.517639	.807495
2018-06-26 10:27:33.000	4.811096	1.500854	.811462
2018-06-26 10:27:34.000	4.830322	1.524353	.824890
2018-06-26 10:27:35.000	4.769592	1.491699	.815735
2018-06-26 10:27:36.000	4.795227	1.514587	.848389
2018-06-26 10:27:37.000	4.691162	1.497498	.809937
2018-06-26 10:27:38.000	4.772949	1.524048	.816650
2018-06-26 10:27:39.000	4.790649	1.521301	.806885
2018-06-26 10:27:40.000	4.770813	1.507263	.807495
2018-06-26 10:27:41.000	4.854431	1.495361	.797730
2018-06-26 10:27:42.000	4.802246	1.502991	.815430
2018-06-26 10:27:43.000	4.780884	1.515503	.822754
2018-06-26 10:27:44.000	4.775696	1.476135	.823669
2018-06-26 10:27:45.000	4.776611	1.513672	.813294
2018-06-26 10:27:46.000	4.791260	1.472778	.815735
2018-06-26 10:27:47.000	4.775085	1.508484	.813294
2018-06-26 10:27:48.000	4.830627	1.513977	.807190
2018-06-26 10:27:49.000	4.754028	1.504822	.814209
2018-06-26 10:27:50.000	4.834290	1.501160	.840454
2018-06-26 10:27:51.000	4.812317	1.502991	.833435
2018-06-26 10:27:52.000	4.824829	1.482239	.825195
2018-06-26 10:27:53.000	4.777222	1.486816	.835571
2018-06-26 10:27:54.000	4.779358	1.495972	.843201
2018-06-26 10:27:55.000	4.789429	1.490479	.825501
2018-06-26 10:27:56.000	4.863586	1.515503	.825195
2018-06-26 10:27:57.000	5.015564	1.471863	.827026
2018-06-26 10:27:58.000	4.797058	1.492920	.809326
2018-06-26 10:27:59.000	4.800110	1.516418	.835877
2018-06-26 10:28:00.000	4.813232	1.517029	.807190
2018-06-26 10:28:01.000	4.780579	1.507263	.817566
2018-06-26 10:28:02.000	4.865723	1.501160	.817261
2018-06-26 10:28:03.000	4.833679	1.510620	.822144
2018-06-26 10:28:04.000	4.789734	1.481018	.830689
2018-06-26 10:28:05.000	4.822083	1.514282	.833740
2018-06-26 10:28:06.000	4.831238	1.504517	.820618
2018-06-26 10:28:07.000	4.835205	1.502991	.848389
2018-06-26 10:28:08.000	4.798889	1.512146	.829468
2018-06-26 10:28:09.000	4.733276	1.503906	.832825
2018-06-26 10:28:10.000	4.780579	1.499939	.838928
2018-06-26 10:28:11.000	4.768677	1.516418	.842285
2018-06-26 10:28:12.000	4.758606	1.508179	.811768
2018-06-26 10:28:13.000	4.779663	1.485291	.830383
2018-06-26 10:28:14.000	4.713135	1.515503	.839844
2018-06-26 10:28:15.000	4.788818	1.507263	.843506
2018-06-26 10:28:16.000	4.805603	1.511230	.828857
2018-06-26 10:28:17.000	4.789124	1.524658	.819702
2018-06-26 10:28:18.000	4.774170	1.506042	.829163
2018-06-26 10:28:19.000	4.797974	1.503906	.824890
2018-06-26 10:28:20.000	4.841919	1.508179	.834656
2018-06-26 10:28:21.000	4.754028	1.483154	.801086
2018-06-26 10:28:22.000	4.772949	1.529541	.819092
2018-06-26 10:28:23.000	4.856873	1.531677	.815735
2018-06-26 10:28:24.000	4.801636	1.515198	.823059
2018-06-26 10:28:25.000	4.815979	1.531372	.822144
2018-06-26 10:28:26.000	4.851379	1.528625	.813294
2018-06-26 10:28:27.000	4.852600	1.514587	.843811
2018-06-26 10:28:28.000	4.810181	1.501160	.800171
2018-06-26 10:28:29.000	4.827576	1.506348	.811157
2018-06-26 10:28:30.000	4.787292	1.489868	.845032
2018-06-26 10:28:31.000	4.768677	1.511841	.824280
2018-06-26 10:28:32.000	4.807739	1.514282	.849915
2018-06-26 10:28:33.000	4.742737	1.513062	.830078
2018-06-26 10:28:34.000	4.778137	1.492310	.835877
2018-06-26 10:28:35.000	4.840393	1.514893	.812683
2018-06-26 10:28:36.000	4.798584	1.505432	.809631
2018-06-26 10:28:37.000	4.749451	1.503296	.812073
2018-06-26 10:28:38.000	4.725647	1.492920	.830994
2018-06-26 10:28:39.000	4.768982	1.504822	.842590
2018-06-26 10:28:40.000	4.751892	1.493530	.841675
2018-06-26 10:28:41.000	4.788208	1.492310	.822144
2018-06-26 10:28:42.000	4.795837	1.514282	.834351
2018-06-26 10:28:43.000	4.826965	1.517029	.822144
2018-06-26 10:28:44.000	4.806519	1.502075	.825501
2018-06-26 10:28:45.000	4.803467	1.516418	.831299
2018-06-26 10:28:46.000	4.935913	1.529236	.838623
2018-06-26 10:28:47.000	4.843750	1.500549	.832825
2018-06-26 10:28:48.000	4.797363	1.485291	.835266
2018-06-26 10:28:49.000	4.790039	1.488037	.845642
2018-06-26 10:28:50.000	4.832764	1.528625	.836182
2018-06-26 10:28:51.000	4.824829	1.508789	.838013
2018-06-26 10:28:52.000	4.838257	1.491394	.827026
2018-06-26 10:28:53.000	4.788208	1.505737	.806274
2018-06-26 10:28:54.000	4.758606	1.508789	.821228
2018-06-26 10:28:55.000	4.766846	1.501465	.824585
2018-06-26 10:28:56.000	4.843750	1.494141	.834351
2018-06-26 10:28:57.000	4.809875	1.482239	.817566
2018-06-26 10:28:58.000	4.773560	1.502075	.815125
2018-06-26 10:28:59.000	4.793701	1.518555	.830994
2018-06-26 10:29:00.000	4.761658	1.521301	.835571
2018-06-26 10:29:01.000	4.769287	1.483765	.853272
2018-06-26 10:29:02.000	4.820862	1.493225	.827942
2018-06-26 10:29:03.000	4.832764	1.514893	.800781
2018-06-26 10:29:04.000	4.812317	1.515198	.826416
2018-06-26 10:29:05.000	4.777222	1.489868	.809937
2018-06-26 10:29:06.000	4.794006	1.497498	.821533
2018-06-26 10:29:07.000	4.791870	1.516418	.825501
2018-06-26 10:29:08.000	4.816284	1.520081	.870056
2018-06-26 10:29:09.000	4.832153	1.502075	.817566
2018-06-26 10:29:10.000	4.766846	1.504822	.804443
2018-06-26 10:29:11.000	4.772644	1.480713	.835877
2018-06-26 10:29:12.000	4.864197	1.499939	.813294
2018-06-26 10:29:13.000	4.851074	1.477356	.822754
2018-06-26 10:29:14.000	4.848328	1.501160	.828552
2018-06-26 10:29:15.000	4.826660	1.528320	.833435
2018-06-26 10:29:16.000	4.821167	1.514282	.822754
2018-06-26 10:29:17.000	4.856873	1.506653	.800171
2018-06-26 10:29:18.000	4.808655	1.507874	.813599
2018-06-26 10:29:19.000	4.865723	1.502380	.832214
2018-06-26 10:29:20.000	4.887085	1.491394	.839539
2018-06-26 10:29:21.000	4.780884	1.498413	.821228
2018-06-26 10:29:22.000	4.786682	1.506348	.846558
2018-06-26 10:29:23.000	4.815369	1.496277	.828857
2018-06-26 10:29:24.000	4.779358	1.503906	.832520
2018-06-26 10:29:25.000	4.754333	1.513062	.859680
2018-06-26 10:29:26.000	4.771423	1.500854	.859680
2018-06-26 10:29:27.000	4.807434	1.519165	.850525
2018-06-26 10:29:28.000	4.786682	1.534729	.854797
2018-06-26 10:29:29.000	4.822693	1.505737	.852356
2018-06-26 10:29:30.000	4.838257	1.496582	.819397
2018-06-26 10:29:31.000	4.773560	1.494751	.831909
2018-06-26 10:29:32.000	4.817505	1.504822	.803833
2018-06-26 10:29:33.000	4.798889	1.505127	.825806
2018-06-26 10:29:34.000	4.836121	1.480103	.823364
2018-06-26 10:29:35.000	5.393372	1.491089	.821533
2018-06-26 10:29:36.000	5.189819	1.514893	.812378
2018-06-26 10:29:37.000	4.836731	1.493835	.823669
2018-06-26 10:29:38.000	4.812927	1.472778	.836182
2018-06-26 10:29:39.000	4.877930	1.501160	.813904
2018-06-26 10:29:40.000	4.775391	1.512451	.808106
2018-06-26 10:29:41.000	4.864807	1.491699	.848084
2018-06-26 10:29:42.000	4.776611	1.497192	.821838
2018-06-26 10:29:43.000	4.824524	1.513062	.811768
2018-06-26 10:29:44.000	4.843750	1.513672	.825806
2018-06-26 10:29:45.000	4.859619	1.531677	.794678
2018-06-26 10:29:46.000	4.777527	1.507263	.839233
2018-06-26 10:29:47.000	4.852905	1.492615	.820618
2018-06-26 10:29:48.000	4.874268	1.506042	.817261
2018-06-26 10:29:49.000	4.819946	1.527405	.807190
2018-06-26 10:29:50.000	4.839783	1.502686	.802918
2018-06-26 10:29:51.000	4.877014	1.497498	.820618
2018-06-26 10:29:52.000	4.804993	1.506653	.818787
2018-06-26 10:29:53.000	4.874268	1.501770	.829163
2018-06-26 10:29:54.000	4.799500	1.488342	.824585
2018-06-26 10:29:55.000	4.805298	1.471252	.831909
2018-06-26 10:29:56.000	4.794617	1.501770	.821838
2018-06-26 10:29:57.000	4.779663	1.503906	.830689
2018-06-26 10:29:58.000	4.842834	1.508484	.796509
2018-06-26 10:29:59.000	4.831543	1.501770	.819397
2018-06-26 10:30:00.000	4.840393	1.490173	.818787
2018-06-26 10:30:01.000	4.753113	1.492920	.790405
2018-06-26 10:30:02.000	4.777527	1.505432	.828857
2018-06-26 10:30:03.000	4.867554	1.500244	.847473
2018-06-26 10:30:04.000	4.765015	1.523132	.840759
2018-06-26 10:30:05.000	4.797974	1.505127	.794678
2018-06-26 10:30:06.000	4.768372	1.500549	.811768
2018-06-26 10:30:07.000	4.790955	1.507874	.817566
2018-06-26 10:30:08.000	4.826660	1.502991	.823364
2018-06-26 10:30:09.000	4.799805	1.507263	.843201
2018-06-26 10:30:10.000	4.738464	1.481934	.821533
2018-06-26 10:30:11.000	4.848938	1.494751	.849304
2018-06-26 10:30:12.000	4.821472	1.505127	.843811
2018-06-26 10:30:13.000	4.772949	1.490173	.856323
2018-06-26 10:30:14.000	4.798279	1.507263	.845947
2018-06-26 10:30:15.000	4.863586	1.481934	.825195
2018-06-26 10:30:16.000	4.803162	1.491699	.824890
2018-06-26 10:30:17.000	4.789734	1.492920	.838623
2018-06-26 10:30:18.000	4.759216	1.491394	.826416
2018-06-26 10:30:19.000	4.810791	1.495667	.839844
2018-06-26 10:30:20.000	4.822083	1.501465	.836487
2018-06-26 10:30:21.000	4.788208	1.504517	.847168
2018-06-26 10:30:22.000	4.800110	1.492615	.823364
2018-06-26 10:30:23.000	4.725952	1.500549	.816650
2018-06-26 10:30:24.000	4.819336	1.512451	.819092
2018-06-26 10:30:25.000	4.847412	1.533813	.818481
2018-06-26 10:30:26.000	4.842224	1.519470	.826721
2018-06-26 10:30:27.000	4.800415	1.481934	.813904
2018-06-26 10:30:28.000	4.801331	1.516113	.841980
2018-06-26 10:30:29.000	4.813538	1.516113	.830689
2018-06-26 10:30:30.000	4.808655	1.528931	.856934
2018-06-26 10:30:31.000	4.851685	1.502075	.834045
2018-06-26 10:30:32.000	4.776001	1.497192	.802918
2018-06-26 10:30:33.000	4.795532	1.478577	.801392
2018-06-26 10:30:34.000	4.821167	1.497803	.816345
2018-06-26 10:30:35.000	4.787292	1.501770	.826721
2018-06-26 10:30:36.000	4.771118	1.501465	.813599
2018-06-26 10:30:37.000	4.762268	1.519775	.815735
2018-06-26 10:30:38.000	4.804077	1.489868	.821838
2018-06-26 10:30:39.000	4.830017	1.501465	.811768
2018-06-26 10:30:40.000	4.800415	1.500549	.808106
2018-06-26 10:30:41.000	4.801941	1.492004	.825195
2018-06-26 10:30:42.000	4.786072	1.520081	.813294
2018-06-26 10:30:43.000	4.790344	1.518860	.815430
2018-06-26 10:30:44.000	4.788818	1.489868	.841370
2018-06-26 10:30:45.000	4.759521	1.505432	.834351
2018-06-26 10:30:46.000	4.761047	1.515503	.801392
2018-06-26 10:30:47.000	4.782104	1.517944	.812378
2018-06-26 10:30:48.000	4.834290	1.505432	.827637
2018-06-26 10:30:49.000	4.790039	1.510315	.835266
2018-06-26 10:30:50.000	4.823303	1.502686	.816956
2018-06-26 10:30:51.000	4.808960	1.511536	.830078
2018-06-26 10:30:52.000	4.751587	1.500549	.825195
2018-06-26 10:30:53.000	4.764099	1.524658	.825195
2018-06-26 10:30:54.000	4.794006	1.502380	.827026
2018-06-26 10:30:55.000	4.805603	1.504822	.829468
2018-06-26 10:30:56.000	4.860229	1.505432	.829468
2018-06-26 10:30:57.000	4.839478	1.488953	.826111
2018-06-26 10:30:58.000	4.777832	1.495972	.814514
2018-06-26 10:30:59.000	4.783936	1.492615	.840149
2018-06-26 10:31:00.000	4.780884	1.511536	.823669
2018-06-26 10:31:01.000	4.771729	1.500854	.816345
2018-06-26 10:31:02.000	4.809570	1.491699	.814819
2018-06-26 10:31:03.000	4.819946	1.501465	.853577
2018-06-26 10:31:04.000	4.736328	1.522217	.837402
2018-06-26 10:31:05.000	4.820251	1.510620	.821533
2018-06-26 10:31:06.000	4.792480	1.505127	.821533
2018-06-26 10:31:07.000	4.827271	1.472778	.811157
2018-06-26 10:31:08.000	4.818115	1.501160	.807190
2018-06-26 10:31:09.000	4.808044	1.501160	.833130
2018-06-26 10:31:10.000	4.822693	1.491089	.849915
2018-06-26 10:31:11.000	4.784241	1.500854	.827332
2018-06-26 10:31:12.000	4.745789	1.504517	.810547
2018-06-26 10:31:13.000	4.779358	1.475830	.802002
2018-06-26 10:31:14.000	4.847412	1.498108	.830383
2018-06-26 10:31:15.000	4.868469	1.521606	.838928
2018-06-26 10:31:16.000	4.800415	1.495972	.822144
2018-06-26 10:31:17.000	4.783020	1.489868	.827332
2018-06-26 10:31:18.000	4.788208	1.508789	.864868
2018-06-26 10:31:19.000	4.808960	1.482849	.839844
2018-06-26 10:31:20.000	4.789124	1.500244	.812988
2018-06-26 10:31:21.000	4.780884	1.502075	.814209
2018-06-26 10:31:22.000	4.828186	1.501770	.822754
2018-06-26 10:31:23.000	4.806213	1.482239	.830383
2018-06-26 10:31:24.000	4.789429	1.515808	.802612
2018-06-26 10:31:25.000	4.784546	1.498108	.824280
2018-06-26 10:31:26.000	4.783020	1.497803	.844116
2018-06-26 10:31:27.000	4.832764	1.493225	.836487
2018-06-26 10:31:28.000	4.821777	1.500549	.817261
2018-06-26 10:31:29.000	4.816284	1.503906	.817566
2018-06-26 10:31:30.000	4.776306	1.502075	.827942
2018-06-26 10:31:31.000	4.757385	1.498108	.813294
2018-06-26 10:31:32.000	4.729919	1.504822	.826416
2018-06-26 10:31:33.000	4.828186	1.502686	.825195
2018-06-26 10:31:34.000	4.801331	1.493530	.819397
2018-06-26 10:31:35.000	4.787903	1.524658	.808716
2018-06-26 10:31:36.000	4.755249	1.496277	.826111
2018-06-26 10:31:37.000	4.757996	1.504211	.815125
2018-06-26 10:31:38.000	4.851074	1.507874	.828552
2018-06-26 10:31:39.000	4.839172	1.494141	.820618
2018-06-26 10:31:40.000	4.761963	1.502075	.808716
2018-06-26 10:31:41.000	4.724426	1.509399	.820313
2018-06-26 10:31:42.000	4.744873	1.522827	.809937
2018-06-26 10:31:43.000	4.749451	1.528015	.832520
2018-06-26 10:31:44.000	4.750366	1.508484	.878296
2018-06-26 10:31:45.000	4.787598	1.507263	.824585
2018-06-26 10:31:46.000	4.801025	1.511536	.857544
2018-06-26 10:31:47.000	4.794922	1.511841	.817261
2018-06-26 10:31:48.000	4.735718	1.518555	.833130
2018-06-26 10:31:49.000	4.786072	1.515198	.824585
2018-06-26 10:31:50.000	4.789734	1.494446	.815430
2018-06-26 10:31:51.000	4.810181	1.509399	.811768
2018-06-26 10:31:52.000	4.849243	1.492004	.814819
2018-06-26 10:31:53.000	4.783936	1.510925	.825806
2018-06-26 10:31:54.000	4.796143	1.501465	.813904
2018-06-26 10:31:55.000	4.787903	1.507263	.816040
2018-06-26 10:31:56.000	4.777832	1.510315	.831909
2018-06-26 10:31:57.000	4.746094	1.499939	.815735
2018-06-26 10:31:58.000	4.758301	1.484375	.853272
2018-06-26 10:31:59.000	4.777832	1.507568	.826721
2018-06-26 10:32:00.000	4.760132	1.522827	.835571
2018-06-26 10:32:01.000	4.789124	1.534424	.821533
2018-06-26 10:32:02.000	4.788513	1.541443	.802612
2018-06-26 10:32:03.000	4.766235	1.485901	.827637
2018-06-26 10:32:04.000	4.763489	1.505432	.804749
2018-06-26 10:32:05.000	4.797974	1.527100	.834045
2018-06-26 10:32:06.000	4.804382	1.510925	.858765
2018-06-26 10:32:07.000	4.756165	1.513367	.852966
2018-06-26 10:32:08.000	4.758911	1.513672	.828552
2018-06-26 10:32:09.000	4.793091	1.508179	.833740
2018-06-26 10:32:10.000	4.789429	1.507568	.810852
2018-06-26 10:32:11.000	4.812622	1.509094	.830994
2018-06-26 10:32:12.000	4.777222	1.507263	.832825
2018-06-26 10:32:13.000	4.781494	1.487427	.838318
2018-06-26 10:32:14.000	4.798279	1.501770	.831909
2018-06-26 10:32:15.000	4.797363	1.494446	.805969
2018-06-26 10:32:16.000	4.780884	1.512146	.822449
2018-06-26 10:32:17.000	4.792786	1.500549	.830689
2018-06-26 10:32:18.000	4.829712	1.475525	.859070
2018-06-26 10:32:19.000	4.888000	1.506348	.885925
2018-06-26 10:32:20.000	4.856567	1.514282	.850830
2018-06-26 10:32:21.000	4.785156	1.492920	.802612
2018-06-26 10:32:22.000	4.818726	1.536865	.792847
2018-06-26 10:32:23.000	4.842529	1.504822	.819092
2018-06-26 10:32:24.000	4.803467	1.467285	.824585
2018-06-26 10:32:25.000	4.886780	1.499023	.814209
2018-06-26 10:32:26.000	4.813843	1.497803	.839539
2018-06-26 10:32:27.000	4.793701	1.497498	.848084
2018-06-26 10:32:28.000	4.727478	1.504822	.830689
2018-06-26 10:32:29.000	4.766541	1.518555	.818176
2018-06-26 10:32:30.000	4.822388	1.493530	.831909
2018-06-26 10:32:31.000	4.811401	1.520996	.806885
2018-06-26 10:32:32.000	4.779663	1.517029	.807800
2018-06-26 10:32:33.000	4.778748	1.495972	.835266
2018-06-26 10:32:34.000	4.734192	1.493225	.833130
2018-06-26 10:32:35.000	4.744568	1.480103	.830994
2018-06-26 10:32:36.000	4.773254	1.484680	.834961
2018-06-26 10:32:37.000	4.773865	1.500854	.822754
2018-06-26 10:32:38.000	4.757996	1.492004	.828857
2018-06-26 10:32:39.000	4.780884	1.509705	.822144
2018-06-26 10:32:40.000	4.807739	1.499023	.820618
2018-06-26 10:32:41.000	4.789124	1.506348	.831299
2018-06-26 10:32:42.000	4.790039	1.497498	.820618
2018-06-26 10:32:43.000	4.807739	1.529236	.815735
2018-06-26 10:32:44.000	4.767151	1.507263	.805054
2018-06-26 10:32:45.000	4.744263	1.513977	.808106
2018-06-26 10:32:46.000	4.815369	1.511230	.823059
2018-06-26 10:32:47.000	4.787598	1.493225	.804749
2018-06-26 10:32:48.000	4.842834	1.497498	.829773
2018-06-26 10:32:49.000	4.782104	1.495667	.845337
2018-06-26 10:32:50.000	4.780273	1.492615	.837708
2018-06-26 10:32:51.000	4.848328	1.483154	.839233
2018-06-26 10:32:52.000	4.924927	1.508179	.827942
2018-06-26 10:32:53.000	4.828491	1.497498	.838318
2018-06-26 10:32:54.000	4.799805	1.477051	.826721
2018-06-26 10:32:55.000	4.748535	1.504211	.826111
2018-06-26 10:32:56.000	4.766235	1.474915	.804749
2018-06-26 10:32:57.000	4.769287	1.492310	.816956
2018-06-26 10:32:58.000	4.798889	1.498413	.827026
2018-06-26 10:32:59.000	4.790955	1.489563	.831604
2018-06-26 10:33:00.000	4.825134	1.483765	.837402
2018-06-26 10:33:01.000	4.782104	1.482544	.838623
2018-06-26 10:33:02.000	4.762573	1.503296	.839539
2018-06-26 10:33:03.000	4.825134	1.499939	.832214
2018-06-26 10:33:04.000	4.801636	1.509705	.827637
2018-06-26 10:33:05.000	4.790649	1.520691	.826416
2018-06-26 10:33:06.000	4.797974	1.493225	.853272
2018-06-26 10:33:07.000	4.848022	1.499634	.894470
2018-06-26 10:33:08.000	4.795837	1.513062	.895081
2018-06-26 10:33:09.000	4.809875	1.497803	.842896
2018-06-26 10:33:10.000	4.812622	1.493530	.797119
2018-06-26 10:33:11.000	4.887085	1.479797	.837708
2018-06-26 10:33:12.000	4.772949	1.503296	.807190
2018-06-26 10:33:13.000	4.767151	1.509705	.840454
2018-06-26 10:33:14.000	4.781189	1.507263	.824585
2018-06-26 10:33:15.000	4.814453	1.491394	.821838
2018-06-26 10:33:16.000	4.811096	1.487732	.832214
2018-06-26 10:33:17.000	4.824829	1.522522	.827942
2018-06-26 10:33:18.000	4.782104	1.518250	.827026
2018-06-26 10:33:19.000	4.831543	1.518860	.811462
2018-06-26 10:33:20.000	4.764404	1.500549	.806885
2018-06-26 10:33:21.000	4.755859	1.482544	.839539
2018-06-26 10:33:22.000	4.809875	1.481018	.851135
2018-06-26 10:33:23.000	4.815369	1.503601	.836487
2018-06-26 10:33:24.000	4.812012	1.523743	.833435
2018-06-26 10:33:25.000	4.841919	1.489868	.824890
2018-06-26 10:33:26.000	4.871521	1.506653	.827332
2018-06-26 10:33:27.000	4.800110	1.511536	.834045
2018-06-26 10:33:28.000	4.795837	1.517944	.840759
2018-06-26 10:33:29.000	4.815063	1.506958	.857849
2018-06-26 10:33:30.000	4.795532	1.496582	.850525
2018-06-26 10:33:31.000	4.810791	1.469116	.816345
2018-06-26 10:33:32.000	4.837646	1.474915	.820313
2018-06-26 10:33:33.000	4.781189	1.495361	.793152
2018-06-26 10:33:34.000	4.779663	1.504822	.801392
2018-06-26 10:33:35.000	4.851379	1.525269	.816956
2018-06-26 10:33:36.000	4.806213	1.501770	.824890
2018-06-26 10:33:37.000	4.790344	1.486511	.836792
2018-06-26 10:33:38.000	4.807739	1.518860	.811768
2018-06-26 10:33:39.000	4.808044	1.520386	.821533
2018-06-26 10:33:40.000	4.854431	1.485291	.823364
2018-06-26 10:33:41.000	4.795837	1.508484	.816345
2018-06-26 10:33:42.000	4.775696	1.489868	.799561
2018-06-26 10:33:43.000	4.861145	1.497803	.802307
2018-06-26 10:33:44.000	4.808350	1.503601	.798950
2018-06-26 10:33:45.000	4.860229	1.511536	.815735
2018-06-26 10:33:46.000	4.819031	1.487122	.828552
2018-06-26 10:33:47.000	4.866028	1.481628	.843201
2018-06-26 10:33:48.000	4.829407	1.516418	.828857
2018-06-26 10:33:49.000	4.783020	1.490173	.809937
2018-06-26 10:33:50.000	4.811096	1.499023	.816345
2018-06-26 10:33:51.000	4.805908	1.506958	.817261
2018-06-26 10:33:52.000	4.826965	1.518860	.834351
2018-06-26 10:33:53.000	4.734802	1.516418	.816040
2018-06-26 10:33:54.000	4.765930	1.524963	.798035
2018-06-26 10:33:55.000	4.849243	1.511841	.834656
2018-06-26 10:33:56.000	5.056763	1.521606	.830078
2018-06-26 10:33:57.000	5.285950	1.508484	.805359
2018-06-26 10:33:58.000	4.951782	1.483459	.813294
2018-06-26 10:33:59.000	4.846802	1.504517	.808411
2018-06-26 10:34:00.000	4.810181	1.502686	.832214
2018-06-26 10:34:01.000	4.758301	1.492310	.818176
2018-06-26 10:34:02.000	4.802246	1.505432	.815125
2018-06-26 10:34:03.000	4.785461	1.481934	.827026
2018-06-26 10:34:04.000	4.824829	1.502075	.842285
2018-06-26 10:34:05.000	4.835815	1.509094	.849304
2018-06-26 10:34:06.000	4.805908	1.502686	.835571
2018-06-26 10:34:07.000	4.794922	1.520386	.848389
2018-06-26 10:34:08.000	4.807739	1.508789	.848389
2018-06-26 10:34:09.000	4.847717	1.518250	.831299
2018-06-26 10:34:10.000	4.839478	1.487427	.835266
2018-06-26 10:34:11.000	4.854431	1.507263	.834351
2018-06-26 10:34:12.000	4.812317	1.524048	.813904
2018-06-26 10:34:13.000	4.806519	1.512146	.816956
2018-06-26 10:34:14.000	4.782410	1.511536	.807800
2018-06-26 10:34:15.000	4.783325	1.497498	.795288
2018-06-26 10:34:16.000	4.794312	1.509094	.809021
2018-06-26 10:34:17.000	4.759827	1.506653	.812683
2018-06-26 10:34:18.000	4.770203	1.502991	.827637
2018-06-26 10:34:19.000	4.761963	1.497803	.806274
2018-06-26 10:34:20.000	4.830627	1.482544	.826416
2018-06-26 10:34:21.000	4.828186	1.505127	.826721
2018-06-26 10:34:22.000	4.855652	1.492310	.839844
2018-06-26 10:34:23.000	4.780273	1.519470	.803528
2018-06-26 10:34:24.000	4.730530	1.509094	.823975
2018-06-26 10:34:25.000	4.751282	1.516113	.827637
2018-06-26 10:34:26.000	4.773865	1.504517	.818481
2018-06-26 10:34:27.000	4.708862	1.513367	.832825
2018-06-26 10:34:28.000	4.736938	1.495056	.815735
2018-06-26 10:34:29.000	4.776001	1.501770	.830994
2018-06-26 10:34:30.000	4.813843	1.518555	.833740
2018-06-26 10:34:31.000	4.782410	1.514587	.810547
2018-06-26 10:34:32.000	4.808350	1.506653	.822449
2018-06-26 10:34:33.000	4.790649	1.510925	.839844
2018-06-26 10:34:34.000	4.820862	1.533508	.832825
2018-06-26 10:34:35.000	4.825745	1.518555	.813599
2018-06-26 10:34:36.000	4.862061	1.508179	.816650
2018-06-26 10:34:37.000	4.772034	1.492004	.803833
2018-06-26 10:34:38.000	4.751282	1.495667	.807495
2018-06-26 10:34:39.000	4.761658	1.491394	.815125
2018-06-26 10:34:40.000	4.717407	1.508789	.830383
2018-06-26 10:34:41.000	4.770508	1.496887	.824280
2018-06-26 10:34:42.000	4.774170	1.500244	.818481
2018-06-26 10:34:43.000	4.797363	1.501465	.809021
2018-06-26 10:34:44.000	4.816589	1.516113	.814209
2018-06-26 10:34:45.000	4.807434	1.496887	.824890
2018-06-26 10:34:46.000	4.636536	1.494751	.815735
2018-06-26 10:34:47.000	4.717102	1.488037	.811157
2018-06-26 10:34:48.000	4.829712	1.520081	.821838
2018-06-26 10:34:49.000	4.804382	1.507568	.817871
2018-06-26 10:34:50.000	4.768372	1.474609	.820313
2018-06-26 10:34:51.000	4.817200	1.474609	.838623
2018-06-26 10:34:52.000	4.812622	1.499023	.813904
2018-06-26 10:34:53.000	4.764709	1.484680	.814819
2018-06-26 10:34:54.000	4.685974	1.491699	.815430
2018-06-26 10:34:55.000	4.762268	1.503601	.814514
2018-06-26 10:34:56.000	4.792786	1.499939	.806274
2018-06-26 10:34:57.000	4.763184	1.505737	.810852
2018-06-26 10:34:58.000	4.798584	1.531982	.845032
2018-06-26 10:34:59.000	4.800415	1.515503	.815125
2018-06-26 10:35:00.000	4.819641	1.505127	.805969
2018-06-26 10:35:01.000	4.785156	1.508484	.813904
2018-06-26 10:35:02.000	4.771423	1.492310	.800171
2018-06-26 10:35:03.000	4.750366	1.503906	.818481
2018-06-26 10:35:04.000	4.829712	1.497803	.846863
2018-06-26 10:35:05.000	4.795227	1.519165	.806580
2018-06-26 10:35:06.000	4.807434	1.502380	.827942
2018-06-26 10:35:07.000	4.822693	1.515198	.852966
2018-06-26 10:35:08.000	4.781494	1.501770	.820313
2018-06-26 10:35:09.000	4.749146	1.495056	.838928
2018-06-26 10:35:10.000	4.807129	1.480408	.841675
2018-06-26 10:35:11.000	4.833069	1.509705	.837402
2018-06-26 10:35:12.000	4.782715	1.513672	.809326
2018-06-26 10:35:13.000	4.817505	1.509705	.834351
2018-06-26 10:35:14.000	4.866943	1.505127	.794678
2018-06-26 10:35:15.000	4.793701	1.501160	.807495
2018-06-26 10:35:16.000	4.775391	1.511841	.811462
2018-06-26 10:35:17.000	4.781189	1.514893	.818176
2018-06-26 10:35:18.000	4.732666	1.528625	.818787
2018-06-26 10:35:19.000	4.746094	1.526794	.812378
2018-06-26 10:35:20.000	4.762573	1.513672	.846863
2018-06-26 10:35:21.000	4.797668	1.519165	.824890
2018-06-26 10:35:22.000	4.776001	1.510010	.854187
2018-06-26 10:35:23.000	4.734802	1.500244	.841980
2018-06-26 10:35:24.000	4.836426	1.516113	.820618
2018-06-26 10:35:25.000	4.829102	1.495361	.817261
2018-06-26 10:35:26.000	4.797974	1.499634	.813599
2018-06-26 10:35:27.000	4.748840	1.486816	.804443
2018-06-26 10:35:28.000	4.771118	1.498108	.818481
2018-06-26 10:35:29.000	4.786682	1.476746	.828247
2018-06-26 10:35:30.000	4.763184	1.486511	.851746
2018-06-26 10:35:31.000	4.762878	1.506348	.818787
2018-06-26 10:35:32.000	4.765320	1.497803	.846252
2018-06-26 10:35:33.000	4.732056	1.506042	.843811
2018-06-26 10:35:34.000	4.818420	1.486816	.824890
2018-06-26 10:35:35.000	4.771118	1.482239	.879211
2018-06-26 10:35:36.000	4.780579	1.507568	.863342
2018-06-26 10:35:37.000	4.842224	1.495972	.852661
2018-06-26 10:35:38.000	4.848328	1.487732	.839539
2018-06-26 10:35:39.000	4.771423	1.487427	.812073
2018-06-26 10:35:40.000	4.814453	1.507874	.818787
2018-06-26 10:35:41.000	4.762573	1.496582	.811768
2018-06-26 10:35:42.000	4.819031	1.510315	.828857
2018-06-26 10:35:43.000	4.800415	1.506653	.829163
2018-06-26 10:35:44.000	4.780273	1.496277	.798340
2018-06-26 10:35:45.000	4.830322	1.513672	.832825
2018-06-26 10:35:46.000	4.886780	1.480103	.848999
2018-06-26 10:35:47.000	4.777527	1.494446	.845337
2018-06-26 10:35:48.000	4.773865	1.517334	.802612
2018-06-26 10:35:49.000	4.768677	1.492615	.850830
2018-06-26 10:35:50.000	4.741821	1.532593	.820313
2018-06-26 10:35:51.000	4.831848	1.499939	.812988
2018-06-26 10:35:52.000	4.985962	1.499023	.817871
2018-06-26 10:35:53.000	5.047607	1.506958	.836182
2018-06-26 10:35:54.000	4.866943	1.500244	.813599
2018-06-26 10:35:55.000	4.801025	1.498108	.838623
2018-06-26 10:35:56.000	4.810791	1.492615	.830383
2018-06-26 10:35:57.000	4.865723	1.502991	.812073
2018-06-26 10:35:58.000	4.774780	1.515198	.810242
2018-06-26 10:35:59.000	4.835510	1.532593	.831604
2018-06-26 10:36:00.000	4.814758	1.517334	.846863
2018-06-26 10:36:01.000	4.854126	1.490173	.837708
2018-06-26 10:36:02.000	4.841919	1.520996	.819702
2018-06-26 10:36:03.000	4.847107	1.519470	.808106
2018-06-26 10:36:04.000	4.753723	1.505127	.812073
2018-06-26 10:36:05.000	4.738159	1.486206	.832520
2018-06-26 10:36:06.000	4.757385	1.515503	.825806
2018-06-26 10:36:07.000	4.802551	1.496887	.830078
2018-06-26 10:36:08.000	4.757690	1.516418	.821533
2018-06-26 10:36:09.000	4.770203	1.486511	.825501
2018-06-26 10:36:10.000	4.798584	1.514282	.807800
2018-06-26 10:36:11.000	4.771423	1.502075	.822144
2018-06-26 10:36:12.000	4.786377	1.519165	.816040
2018-06-26 10:36:13.000	4.765320	1.514282	.807190
2018-06-26 10:36:14.000	4.799805	1.514587	.813294
2018-06-26 10:36:15.000	4.771729	1.507263	.809937
2018-06-26 10:36:16.000	4.797058	1.495667	.834961
2018-06-26 10:36:17.000	4.815369	1.485596	.809631
2018-06-26 10:36:18.000	4.792786	1.508484	.844727
2018-06-26 10:36:19.000	4.769897	1.493225	.833740
2018-06-26 10:36:20.000	4.781799	1.485901	.829163
2018-06-26 10:36:21.000	4.787903	1.482239	.844116
2018-06-26 10:36:22.000	4.777527	1.507568	.815735
2018-06-26 10:36:23.000	4.782715	1.515503	.806885
2018-06-26 10:36:24.000	4.804382	1.508789	.808411
2018-06-26 10:36:25.000	4.813538	1.487427	.798035
2018-06-26 10:36:26.000	4.857788	1.484985	.837708
2018-06-26 10:36:27.000	4.833984	1.483154	.828857
2018-06-26 10:36:28.000	4.774780	1.540527	.809937
2018-06-26 10:36:29.000	4.806213	1.510010	.836487
2018-06-26 10:36:30.000	4.852295	1.496582	.814819
2018-06-26 10:36:31.000	4.777527	1.524963	.819092
2018-06-26 10:36:32.000	4.788513	1.508484	.826111
2018-06-26 10:36:33.000	4.773254	1.499939	.827026
2018-06-26 10:36:34.000	4.773560	1.486511	.819702
2018-06-26 10:36:35.000	4.736938	1.482544	.819397
2018-06-26 10:36:36.000	4.846497	1.497192	.832214
2018-06-26 10:36:37.000	4.835510	1.497192	.811157
2018-06-26 10:36:38.000	4.773560	1.492615	.814209
2018-06-26 10:36:39.000	4.780884	1.470642	.819397
2018-06-26 10:36:40.000	4.774170	1.468201	.830383
2018-06-26 10:36:41.000	4.735107	1.488342	.813904
2018-06-26 10:36:42.000	4.755859	1.495361	.816956
2018-06-26 10:36:43.000	4.819946	1.491394	.845947
2018-06-26 10:36:44.000	4.830933	1.499023	.833130
2018-06-26 10:36:45.000	4.760437	1.498108	.810547
2018-06-26 10:36:46.000	4.753113	1.500244	.830994
2018-06-26 10:36:47.000	4.769287	1.520691	.802307
2018-06-26 10:36:48.000	4.761047	1.497803	.813904
2018-06-26 10:36:49.000	4.823608	1.497498	.809937
2018-06-26 10:36:50.000	4.832458	1.530762	.814819
2018-06-26 10:36:51.000	4.854736	1.487732	.822449
2018-06-26 10:36:52.000	4.786682	1.490173	.832520
2018-06-26 10:36:53.000	4.847412	1.476440	.823975
2018-06-26 10:36:54.000	4.848022	1.520386	.817261
2018-06-26 10:36:55.000	4.819031	1.509705	.810547
2018-06-26 10:36:56.000	4.815674	1.514587	.827026
2018-06-26 10:36:57.000	4.823303	1.498413	.818176
2018-06-26 10:36:58.000	4.801025	1.492920	.823364
2018-06-26 10:36:59.000	4.867859	1.491699	.844116
2018-06-26 10:37:00.000	4.833374	1.499329	.818176
2018-06-26 10:37:01.000	4.896851	1.490173	.817566
2018-06-26 10:37:02.000	4.822083	1.497192	.819702
2018-06-26 10:37:03.000	4.822083	1.504517	.823059
2018-06-26 10:37:04.000	4.834900	1.520996	.799561
2018-06-26 10:37:05.000	4.815063	1.502991	.814514
2018-06-26 10:37:06.000	4.809265	1.505127	.812683
2018-06-26 10:37:07.000	4.885864	1.490784	.822144
2018-06-26 10:37:08.000	4.857483	1.515503	.830383
2018-06-26 10:37:09.000	4.824829	1.504211	.831299
2018-06-26 10:37:10.000	4.761047	1.491394	.836792
2018-06-26 10:37:11.000	4.788818	1.504211	.841675
2018-06-26 10:37:12.000	4.794312	1.503906	.809021
2018-06-26 10:37:13.000	4.789734	1.501770	.837097
2018-06-26 10:37:14.000	4.800415	1.513672	.834045
2018-06-26 10:37:15.000	4.804688	1.487427	.835877
2018-06-26 10:37:16.000	4.761047	1.463928	.812073
2018-06-26 10:37:17.000	4.813843	1.492615	.833435
2018-06-26 10:37:18.000	4.820557	1.524353	.825501
2018-06-26 10:37:19.000	4.811401	1.507263	.816956
2018-06-26 10:37:20.000	4.794922	1.527100	.813904
2018-06-26 10:37:21.000	4.833984	1.477051	.822449
2018-06-26 10:37:22.000	4.830322	1.484680	.814209
2018-06-26 10:37:23.000	4.850464	1.516113	.828247
2018-06-26 10:37:24.000	4.789124	1.500244	.854187
2018-06-26 10:37:25.000	4.753723	1.494751	.825195
2018-06-26 10:37:26.000	4.822083	1.483459	.838318
2018-06-26 10:37:27.000	4.856567	1.493225	.830689
2018-06-26 10:37:28.000	4.822693	1.498413	.859375
2018-06-26 10:37:29.000	4.748535	1.487732	.817871
2018-06-26 10:37:30.000	4.765930	1.492310	.837708
2018-06-26 10:37:31.000	4.817810	1.512451	.805054
2018-06-26 10:37:32.000	4.797974	1.495361	.805664
2018-06-26 10:37:33.000	4.996948	1.509399	.816956
2018-06-26 10:37:34.000	5.254822	1.503906	.813904
2018-06-26 10:37:35.000	4.935608	1.512451	.813599
2018-06-26 10:37:36.000	4.908142	1.529541	.814819
2018-06-26 10:37:37.000	4.835205	1.509399	.839233
2018-06-26 10:37:38.000	4.758301	1.498108	.792542
2018-06-26 10:37:39.000	4.838257	1.506653	.828857
2018-06-26 10:37:40.000	4.873047	1.507874	.838928
2018-06-26 10:37:41.000	4.854431	1.484680	.804749
2018-06-26 10:37:42.000	4.827271	1.477661	.806580
2018-06-26 10:37:43.000	4.850769	1.487427	.811157
2018-06-26 10:37:44.000	4.888306	1.501160	.825195
2018-06-26 10:37:45.000	4.843140	1.495667	.817871
2018-06-26 10:37:46.000	4.864197	1.490784	.794678
2018-06-26 10:37:47.000	4.844971	1.506042	.819092
2018-06-26 10:37:48.000	4.851379	1.489258	.809631
2018-06-26 10:37:49.000	4.937439	1.492310	.817261
2018-06-26 10:37:50.000	5.008850	1.506653	.819092
2018-06-26 10:37:51.000	4.829102	1.514893	.821228
2018-06-26 10:37:52.000	4.826965	1.499939	.844421
2018-06-26 10:37:53.000	4.820251	1.504822	.794067
2018-06-26 10:37:54.000	4.759827	1.511230	.816650
2018-06-26 10:37:55.000	4.826355	1.518860	.825195
2018-06-26 10:37:56.000	4.840393	1.519775	.825195
2018-06-26 10:37:57.000	4.825439	1.494446	.845642
2018-06-26 10:37:58.000	4.823914	1.497803	.824890
2018-06-26 10:37:59.000	4.779663	1.506042	.828247
2018-06-26 10:38:00.000	4.815369	1.517944	.804443
2018-06-26 10:38:01.000	4.793701	1.498413	.851135
2018-06-26 10:38:02.000	4.779053	1.489258	.816650
2018-06-26 10:38:03.000	4.846497	1.526794	.837402
2018-06-26 10:38:04.000	4.815979	1.496582	.823059
2018-06-26 10:38:05.000	4.840088	1.500244	.824890
2018-06-26 10:38:06.000	4.851379	1.532593	.818176
2018-06-26 10:38:07.000	4.870911	1.510620	.830383
2018-06-26 10:38:08.000	4.851685	1.486511	.820923
2018-06-26 10:38:09.000	4.842529	1.505737	.835571
2018-06-26 10:38:10.000	4.796753	1.514282	.836182
2018-06-26 10:38:11.000	4.814758	1.496582	.810242
2018-06-26 10:38:12.000	4.822388	1.497192	.843201
2018-06-26 10:38:13.000	4.837341	1.472778	.809021
2018-06-26 10:38:14.000	4.827271	1.497498	.809937
2018-06-26 10:38:15.000	4.808655	1.502991	.822754
2018-06-26 10:38:16.000	4.820557	1.496582	.836792
2018-06-26 10:38:17.000	4.815979	1.511230	.817871
2018-06-26 10:38:18.000	4.832153	1.513977	.815735
2018-06-26 10:38:19.000	4.801941	1.480408	.809937
2018-06-26 10:38:20.000	4.783630	1.499939	.829163
2018-06-26 10:38:21.000	4.851074	1.488953	.817261
2018-06-26 10:38:22.000	4.811707	1.499634	.823059
2018-06-26 10:38:23.000	4.791260	1.502686	.844116
2018-06-26 10:38:24.000	4.888000	1.493225	.820923
2018-06-26 10:38:25.000	4.897461	1.495667	.805359
2018-06-26 10:38:26.000	4.839478	1.498413	.830689
2018-06-26 10:38:27.000	4.845886	1.498413	.823669
2018-06-26 10:38:28.000	4.814148	1.499023	.831604
2018-06-26 10:38:29.000	4.872131	1.480408	.820923
2018-06-26 10:38:30.000	4.823303	1.506653	.847168
2018-06-26 10:38:31.000	4.862366	1.498718	.822449
2018-06-26 10:38:32.000	4.872437	1.492004	.803833
2018-06-26 10:38:33.000	4.862366	1.539001	.822144
2018-06-26 10:38:34.000	4.823303	1.492615	.814514
2018-06-26 10:38:35.000	4.837036	1.490479	.829163
2018-06-26 10:38:36.000	4.795532	1.475830	.838623
2018-06-26 10:38:37.000	4.786072	1.496582	.832214
2018-06-26 10:38:38.000	4.901428	1.505432	.845642
2018-06-26 10:38:39.000	4.933472	1.514282	.837097
2018-06-26 10:38:40.000	4.878540	1.488342	.816345
2018-06-26 10:38:41.000	4.812927	1.491394	.822144
2018-06-26 10:38:42.000	4.829712	1.513062	.821533
2018-06-26 10:38:43.000	4.819641	1.522827	.829773
2018-06-26 10:38:44.000	4.930725	1.496582	.825806
2018-06-26 10:38:45.000	4.830933	1.519165	.812378
2018-06-26 10:38:46.000	4.856262	1.509399	.813599
2018-06-26 10:38:47.000	4.903259	1.486816	.812073
2018-06-26 10:38:48.000	4.875183	1.481934	.822449
2018-06-26 10:38:49.000	4.889832	1.473999	.820923
2018-06-26 10:38:50.000	4.836121	1.498718	.803833
2018-06-26 10:38:51.000	4.811707	1.478271	.819092
2018-06-26 10:38:52.000	4.861755	1.501160	.833740
2018-06-26 10:38:53.000	4.827576	1.510315	.822754
2018-06-26 10:38:54.000	5.256348	1.493225	.806885
2018-06-26 10:38:55.000	5.121765	1.493225	.776672
2018-06-26 10:38:56.000	4.882813	1.476135	.818481
2018-06-26 10:38:57.000	4.826050	1.483459	.798950
2018-06-26 10:38:58.000	4.861755	1.473083	.820007
2018-06-26 10:38:59.000	4.841309	1.491394	.834351
2018-06-26 10:39:00.000	4.853821	1.476440	.812988
2018-06-26 10:39:01.000	4.830017	1.500549	.812988
2018-06-26 10:39:02.000	4.823608	1.536560	.831604
2018-06-26 10:39:03.000	4.826355	1.499939	.855713
2018-06-26 10:39:04.000	4.846802	1.520081	.836487
2018-06-26 10:39:05.000	4.851379	1.509399	.828552
2018-06-26 10:39:06.000	4.878845	1.513977	.824890
2018-06-26 10:39:07.000	4.797974	1.480408	.831604
2018-06-26 10:39:08.000	4.773254	1.515503	.821533
2018-06-26 10:39:09.000	4.767761	1.495972	.809021
2018-06-26 10:39:10.000	4.834290	1.499939	.816650
2018-06-26 10:39:11.000	4.812012	1.514282	.812073
2018-06-26 10:39:12.000	4.808350	1.518250	.810547
2018-06-26 10:39:13.000	4.812622	1.509705	.830689
2018-06-26 10:39:14.000	4.797363	1.500244	.835266
2018-06-26 10:39:15.000	4.804993	1.504211	.831299
2018-06-26 10:39:16.000	4.824219	1.495972	.829468
2018-06-26 10:39:17.000	4.819641	1.510315	.817871
2018-06-26 10:39:18.000	4.851379	1.505127	.819092
2018-06-26 10:39:19.000	4.857483	1.487732	.833130
2018-06-26 10:39:20.000	4.813232	1.502991	.805359
2018-06-26 10:39:21.000	4.809875	1.516418	.818787
2018-06-26 10:39:22.000	4.829712	1.502075	.826416
2018-06-26 10:39:23.000	4.818115	1.485596	.825195
2018-06-26 10:39:24.000	4.894104	1.486816	.838318
2018-06-26 10:39:25.000	4.841003	1.525269	.856628
2018-06-26 10:39:26.000	4.848633	1.495667	.838318
2018-06-26 10:39:27.000	4.834290	1.496887	.849915
2018-06-26 10:39:28.000	4.839172	1.501770	.812378
2018-06-26 10:39:29.000	4.849854	1.508179	.849915
2018-06-26 10:39:30.000	4.909058	1.485596	.851440
2018-06-26 10:39:31.000	4.798889	1.498413	.833130
2018-06-26 10:39:32.000	4.816589	1.492920	.833130
2018-06-26 10:39:33.000	4.836426	1.503906	.822754
2018-06-26 10:39:34.000	4.840393	1.487732	.808716
2018-06-26 10:39:35.000	4.917908	1.503296	.808411
2018-06-26 10:39:36.000	4.855652	1.505432	.841065
2018-06-26 10:39:37.000	4.779663	1.485901	.832214
2018-06-26 10:39:38.000	4.794006	1.502380	.813294
2018-06-26 10:39:39.000	4.877930	1.514587	.808106
2018-06-26 10:39:40.000	4.864807	1.508484	.813294
2018-06-26 10:39:41.000	4.845581	1.508484	.807800
2018-06-26 10:39:42.000	4.808655	1.510315	.826721
2018-06-26 10:39:43.000	4.777222	1.515198	.805359
2018-06-26 10:39:44.000	5.084534	1.535034	.816650
2018-06-26 10:39:45.000	4.998779	1.508789	.826416
2018-06-26 10:39:46.000	4.810486	1.479492	.827332
2018-06-26 10:39:47.000	4.874878	1.492615	.819092
2018-06-26 10:39:48.000	4.865723	1.516113	.824585
2018-06-26 10:39:49.000	4.838867	1.520081	.823975
2018-06-26 10:39:50.000	4.818726	1.512451	.820923
2018-06-26 10:39:51.000	4.826660	1.505127	.824890
2018-06-26 10:39:52.000	4.777527	1.503906	.801086
2018-06-26 10:39:53.000	4.835205	1.506042	.842285
2018-06-26 10:39:54.000	4.800720	1.489258	.809631
2018-06-26 10:39:55.000	4.813538	1.515503	.854797
2018-06-26 10:39:56.000	4.786987	1.492920	.816956
2018-06-26 10:39:57.000	4.809570	1.495361	.844116
2018-06-26 10:39:58.000	4.816284	1.482239	.835877
2018-06-26 10:39:59.000	4.792786	1.509094	.814209
2018-06-26 10:40:00.000	4.882813	1.496582	.812073
2018-06-26 10:40:01.000	4.823303	1.526794	.825501
2018-06-26 10:40:02.000	4.815674	1.482239	.839233
2018-06-26 10:40:03.000	4.850159	1.486206	.821228
2018-06-26 10:40:04.000	4.836121	1.513977	.822754
2018-06-26 10:40:05.000	4.830322	1.484680	.809021
2018-06-26 10:40:06.000	4.816895	1.516418	.829773
2018-06-26 10:40:07.000	4.825439	1.533813	.823669
2018-06-26 10:40:08.000	4.824219	1.529541	.827637
2018-06-26 10:40:09.000	4.840088	1.503906	.827026
2018-06-26 10:40:10.000	4.871521	1.498718	.855408
2018-06-26 10:40:11.000	4.808655	1.511230	.850220
2018-06-26 10:40:12.000	4.901428	1.513672	.824890
2018-06-26 10:40:13.000	4.889526	1.495667	.827637
2018-06-26 10:40:14.000	4.889832	1.510315	.818176
2018-06-26 10:40:15.000	4.780273	1.491394	.843811
2018-06-26 10:40:16.000	4.792786	1.507874	.829773
2018-06-26 10:40:17.000	4.768677	1.496277	.814209
2018-06-26 10:40:18.000	4.800110	1.498413	.830383
2018-06-26 10:40:19.000	4.805908	1.481018	.830078
2018-06-26 10:40:20.000	4.807739	1.488647	.806885
2018-06-26 10:40:21.000	4.797668	1.513367	.841065
2018-06-26 10:40:22.000	4.802856	1.483154	.818176
2018-06-26 10:40:23.000	4.711609	1.522827	.816345
2018-06-26 10:40:24.000	4.856567	1.503296	.814514
2018-06-26 10:40:25.000	4.859924	1.495361	.836182
2018-06-26 10:40:26.000	4.838867	1.480103	.830994
2018-06-26 10:40:27.000	4.852905	1.488342	.830078
2018-06-26 10:40:28.000	4.863892	1.490479	.824280
2018-06-26 10:40:29.000	4.865723	1.497192	.828247
2018-06-26 10:40:30.000	4.841003	1.478882	.830078
2018-06-26 10:40:31.000	4.823914	1.478882	.813599
2018-06-26 10:40:32.000	4.806519	1.497498	.836487
2018-06-26 10:40:33.000	4.869690	1.497498	.814209
2018-06-26 10:40:34.000	4.876404	1.512146	.829468
2018-06-26 10:40:35.000	4.834900	1.502075	.834656
2018-06-26 10:40:36.000	4.780273	1.488953	.846863
2018-06-26 10:40:37.000	4.759827	1.481934	.822754
2018-06-26 10:40:38.000	4.802551	1.487427	.800171
2018-06-26 10:40:39.000	4.792480	1.487732	.835877
2018-06-26 10:40:40.000	4.790039	1.484680	.826416
2018-06-26 10:40:41.000	4.857483	1.522217	.809937
2018-06-26 10:40:42.000	4.787903	1.524048	.827026
2018-06-26 10:40:43.000	4.788208	1.491699	.832825
2018-06-26 10:40:44.000	4.808655	1.498413	.807495
2018-06-26 10:40:45.000	4.850464	1.522217	.815430
2018-06-26 10:40:46.000	4.812317	1.508789	.824890
2018-06-26 10:40:47.000	4.848022	1.491699	.845032
2018-06-26 10:40:48.000	4.776001	1.509399	.828552
2018-06-26 10:40:49.000	4.797974	1.480103	.859375
2018-06-26 10:40:50.000	4.883423	1.508789	.841980
2018-06-26 10:40:51.000	4.818115	1.493530	.818176
2018-06-26 10:40:52.000	4.821167	1.489563	.827637
2018-06-26 10:40:53.000	4.818726	1.496887	1.005249
2018-06-26 10:40:54.000	4.844055	1.493835	.859985
2018-06-26 10:40:55.000	4.838867	1.509705	.836792
2018-06-26 10:40:56.000	4.810181	1.482239	.830689
2018-06-26 10:40:57.000	4.801331	1.506653	.830994
2018-06-26 10:40:58.000	4.783020	1.502380	.832520
2018-06-26 10:40:59.000	4.804077	1.482544	.827942
2018-06-26 10:41:00.000	4.843750	1.486511	.817261
2018-06-26 10:41:01.000	4.828491	1.499634	.836182
2018-06-26 10:41:02.000	4.794006	1.520996	.833130
2018-06-26 10:41:03.000	4.743347	1.510925	.816956
2018-06-26 10:41:04.000	4.758301	1.519775	.805664
2018-06-26 10:41:05.000	4.772949	1.501770	.802002
2018-06-26 10:41:06.000	4.827576	1.488647	.819702
2018-06-26 10:41:07.000	4.837952	1.502380	.819702
2018-06-26 10:41:08.000	4.755859	1.496887	.817871
2018-06-26 10:41:09.000	4.825745	1.491394	.841370
2018-06-26 10:41:10.000	4.792786	1.507263	.824585
2018-06-26 10:41:11.000	4.847412	1.520996	.845947
2018-06-26 10:41:12.000	4.824524	1.512756	.797119
2018-06-26 10:41:13.000	4.847412	1.518555	.827637
2018-06-26 10:41:14.000	4.785461	1.506348	.806274
2018-06-26 10:41:15.000	4.825439	1.502991	.815735
2018-06-26 10:41:16.000	4.882813	1.503906	.829163
2018-06-26 10:41:17.000	4.777222	1.491699	.830383
2018-06-26 10:41:18.000	4.770508	1.486206	.809326
2018-06-26 10:41:19.000	4.784241	1.503296	.815430
2018-06-26 10:41:20.000	4.844666	1.506958	.806885
2018-06-26 10:41:21.000	4.836731	1.510010	.826416
2018-06-26 10:41:22.000	4.886169	1.502991	.825806
2018-06-26 10:41:23.000	4.815063	1.499634	.819397
2018-06-26 10:41:24.000	4.816284	1.480408	.843811
2018-06-26 10:41:25.000	4.795837	1.490479	.841370
2018-06-26 10:41:26.000	4.795227	1.492310	.827332
2018-06-26 10:41:27.000	4.841919	1.500244	.802307
2018-06-26 10:41:28.000	4.833069	1.481934	.818481
2018-06-26 10:41:29.000	4.799805	1.494446	.821533
2018-06-26 10:41:30.000	4.824219	1.485291	.805969
2018-06-26 10:41:31.000	4.833984	1.486816	.802002
2018-06-26 10:41:32.000	4.822388	1.489868	.832825
2018-06-26 10:41:33.000	4.789124	1.485291	.812988
2018-06-26 10:41:34.000	4.796143	1.468201	.840759
2018-06-26 10:41:35.000	4.784546	1.494751	.824280
2018-06-26 10:41:36.000	4.799805	1.498108	.824280
2018-06-26 10:41:37.000	4.732056	1.500244	.823975
2018-06-26 10:41:38.000	4.763184	1.494751	.774231
2018-06-26 10:41:39.000	4.762268	1.505432	.844116
2018-06-26 10:41:40.000	4.791565	1.466370	.845032
2018-06-26 10:41:41.000	4.875488	1.514587	.867310
2018-06-26 10:41:42.000	4.836731	1.477356	.824280
2018-06-26 10:41:43.000	4.865112	1.502686	.817871
2018-06-26 10:41:44.000	4.793091	1.494751	.792847
2018-06-26 10:41:45.000	4.790955	1.497803	.823975
2018-06-26 10:41:46.000	4.694824	1.497803	.848389
2018-06-26 10:41:47.000	4.778748	1.501160	.827026
2018-06-26 10:41:48.000	4.777527	1.522827	.837708
2018-06-26 10:41:49.000	4.833679	1.518860	.825501
2018-06-26 10:41:50.000	4.837952	1.497498	.829468
2018-06-26 10:41:51.000	4.789734	1.517334	.833130
2018-06-26 10:41:52.000	4.796448	1.496582	.834045
2018-06-26 10:41:53.000	4.880981	1.481934	.829773
2018-06-26 10:41:54.000	4.838257	1.488342	.834656
2018-06-26 10:41:55.000	4.822083	1.479797	.812988
2018-06-26 10:41:56.000	4.950867	1.521301	.830078
2018-06-26 10:41:57.000	4.944458	1.502991	.810242
2018-06-26 10:41:58.000	4.801636	1.506653	.822144
2018-06-26 10:41:59.000	4.856873	1.486816	.838928
2018-06-26 10:42:00.000	4.722595	1.495972	.821228
2018-06-26 10:42:01.000	4.794006	1.513977	.818481
2018-06-26 10:42:02.000	4.825745	1.527710	.841370
2018-06-26 10:42:03.000	4.783020	1.501770	.822144
2018-06-26 10:42:04.000	4.828491	1.480713	.822754
2018-06-26 10:42:05.000	4.823608	1.491089	.821533
2018-06-26 10:42:06.000	4.842529	1.508789	.812683
2018-06-26 10:42:07.000	4.803162	1.493225	.821228
2018-06-26 10:42:08.000	4.827576	1.511536	.822144
2018-06-26 10:42:09.000	4.855042	1.512756	.826111
2018-06-26 10:42:10.000	4.823608	1.505127	.835266
2018-06-26 10:42:11.000	4.795837	1.501770	.831909
2018-06-26 10:42:12.000	4.752502	1.502075	.843201
2018-06-26 10:42:13.000	4.778137	1.509094	.834961
2018-06-26 10:42:14.000	4.758911	1.509094	.809631
2018-06-26 10:42:15.000	4.727478	1.500549	.842285
2018-06-26 10:42:16.000	4.802246	1.487732	.831604
2018-06-26 10:42:17.000	4.807434	1.492920	.858765
2018-06-26 10:42:18.000	4.819336	1.503906	.845337
2018-06-26 10:42:19.000	4.845886	1.478577	.852966
2018-06-26 10:42:20.000	4.823303	1.481628	.851746
2018-06-26 10:42:21.000	4.803467	1.525879	.832214
2018-06-26 10:42:22.000	4.827576	1.510315	.845947
2018-06-26 10:42:23.000	4.841003	1.511841	.812073
2018-06-26 10:42:24.000	4.793701	1.500549	.817261
2018-06-26 10:42:25.000	4.733582	1.485596	.837097
2018-06-26 10:42:26.000	4.772339	1.488647	.823364
2018-06-26 10:42:27.000	4.807434	1.488647	.812683
2018-06-26 10:42:28.000	4.883118	1.479492	.812073
2018-06-26 10:42:29.000	4.888306	1.495056	.801697
2018-06-26 10:42:30.000	4.822083	1.484985	.831604
2018-06-26 10:42:31.000	4.831543	1.506042	.823059
2018-06-26 10:42:32.000	4.779663	1.512451	.823669
2018-06-26 10:42:33.000	4.790649	1.497803	.814209
2018-06-26 10:42:34.000	4.859009	1.500854	.857239
2018-06-26 10:42:35.000	4.782104	1.512146	.816040
2018-06-26 10:42:36.000	4.750061	1.499634	.832520
2018-06-26 10:42:37.000	4.776611	1.499329	.827026
2018-06-26 10:42:38.000	4.812317	1.485596	.826416
2018-06-26 10:42:39.000	4.812622	1.486206	.829163
2018-06-26 10:42:40.000	4.870605	1.498718	.823364
2018-06-26 10:42:41.000	4.826660	1.513672	.818787
2018-06-26 10:42:42.000	4.801331	1.501770	.812988
2018-06-26 10:42:43.000	4.821777	1.492920	.819702
2018-06-26 10:42:44.000	4.813232	1.476135	.819092
2018-06-26 10:42:45.000	4.859619	1.500244	.826721
2018-06-26 10:42:46.000	4.873047	1.471252	.829163
2018-06-26 10:42:47.000	4.918823	1.501465	.828857
2018-06-26 10:42:48.000	4.847717	1.488647	.820618
2018-06-26 10:42:49.000	4.831848	1.511841	.823975
2018-06-26 10:42:50.000	4.797058	1.471863	.802612
2018-06-26 10:42:51.000	4.805603	1.496582	.817261
2018-06-26 10:42:52.000	4.843140	1.497192	.819092
2018-06-26 10:42:53.000	4.809875	1.500549	.814819
2018-06-26 10:42:54.000	4.803772	1.480713	.822449
2018-06-26 10:42:55.000	4.784851	1.511536	.811768
2018-06-26 10:42:56.000	4.860229	1.498108	.824585
2018-06-26 10:42:57.000	4.840088	1.511230	.830078
2018-06-26 10:42:58.000	4.757080	1.502075	.802612
2018-06-26 10:42:59.000	4.781799	1.502075	.803528
2018-06-26 10:43:00.000	4.739685	1.512756	.804138
2018-06-26 10:43:01.000	4.811707	1.505432	.830383
2018-06-26 10:43:02.000	4.823608	1.509399	.812988
2018-06-26 10:43:03.000	4.849854	1.503296	.833435
2018-06-26 10:43:04.000	4.794922	1.491089	.822754
2018-06-26 10:43:05.000	4.761963	1.510620	.806580
2018-06-26 10:43:06.000	4.865723	1.521912	.827637
2018-06-26 10:43:07.000	4.859619	1.497498	.820313
2018-06-26 10:43:08.000	4.797974	1.488953	.814514
2018-06-26 10:43:09.000	4.796753	1.515198	.813904
2018-06-26 10:43:10.000	4.761963	1.485901	.835877
2018-06-26 10:43:11.000	4.764404	1.513977	.828857
2018-06-26 10:43:12.000	4.812927	1.521912	.850525
2018-06-26 10:43:13.000	4.807129	1.501160	.841065
2018-06-26 10:43:14.000	4.785156	1.499329	.824280
2018-06-26 10:43:15.000	4.819946	1.487427	.851135
2018-06-26 10:43:16.000	4.797974	1.510925	.817566
2018-06-26 10:43:17.000	4.772949	1.504211	.832825
2018-06-26 10:43:18.000	4.802246	1.473083	.826416
2018-06-26 10:43:19.000	4.766846	1.506958	.838013
2018-06-26 10:43:20.000	4.762573	1.477661	.823975
2018-06-26 10:43:21.000	4.827881	1.504822	.839539
2018-06-26 10:43:22.000	4.759827	1.508179	.811462
2018-06-26 10:43:23.000	4.832153	1.499329	.828552
2018-06-26 10:43:24.000	4.816589	1.478577	.819092
2018-06-26 10:43:25.000	4.918213	1.497498	.837402
2018-06-26 10:43:26.000	4.826660	1.495056	.807495
2018-06-26 10:43:27.000	4.826050	1.493530	.801392
2018-06-26 10:43:28.000	4.819336	1.483765	.823975
2018-06-26 10:43:29.000	4.821472	1.503296	.804749
2018-06-26 10:43:30.000	4.767456	1.487732	.808106
2018-06-26 10:43:31.000	4.792786	1.513672	.792236
2018-06-26 10:43:32.000	4.771423	1.483154	.838013
2018-06-26 10:43:33.000	4.813538	1.489258	.829468
2018-06-26 10:43:34.000	4.782104	1.529236	.893860
2018-06-26 10:43:35.000	4.778748	1.499329	.900879
2018-06-26 10:43:36.000	4.842834	1.467590	.845337
2018-06-26 10:43:37.000	4.871826	1.485901	.810852
2018-06-26 10:43:38.000	4.798279	1.480103	.816650
2018-06-26 10:43:39.000	4.815369	1.478882	.836182
2018-06-26 10:43:40.000	4.827271	1.481018	.808411
2018-06-26 10:43:41.000	4.819336	1.488647	.849304
2018-06-26 10:43:42.000	4.866333	1.473694	.820313
2018-06-26 10:43:43.000	4.824829	1.515503	.843811
2018-06-26 10:43:44.000	4.855347	1.488953	.815430
2018-06-26 10:43:45.000	4.823608	1.487427	.834045
2018-06-26 10:43:46.000	4.847717	1.502686	.833740
2018-06-26 10:43:47.000	4.860229	1.526794	.812988
2018-06-26 10:43:48.000	4.819031	1.500549	.818787
2018-06-26 10:43:49.000	4.859619	1.479187	.815430
2018-06-26 10:43:50.000	4.827881	1.505432	.826416
2018-06-26 10:43:51.000	4.876709	1.499023	.805664
2018-06-26 10:43:52.000	4.806519	1.507568	.835571
2018-06-26 10:43:53.000	4.871216	1.526184	.840454
2018-06-26 10:43:54.000	4.800415	1.521606	.817566
2018-06-26 10:43:55.000	4.808655	1.510925	.827332
2018-06-26 10:43:56.000	4.776611	1.478271	.810852
2018-06-26 10:43:57.000	4.824219	1.496582	.813599
2018-06-26 10:43:58.000	4.818726	1.513977	.827942
2018-06-26 10:43:59.000	4.865112	1.511536	.813294
2018-06-26 10:44:00.000	4.749756	1.489258	.830078
2018-06-26 10:44:01.000	4.786072	1.491394	.831909
2018-06-26 10:44:02.000	4.797058	1.526184	.826721
2018-06-26 10:44:03.000	4.831238	1.493835	.838623
2018-06-26 10:44:04.000	4.800110	1.502380	.825806
2018-06-26 10:44:05.000	4.769897	1.491699	.839844
2018-06-26 10:44:06.000	4.685059	1.476440	.824585
2018-06-26 10:44:07.000	4.750977	1.496277	.817566
2018-06-26 10:44:08.000	4.807739	1.516418	.850220
2018-06-26 10:44:09.000	4.806213	1.500854	.808411
2018-06-26 10:44:10.000	4.814148	1.505737	.823059
2018-06-26 10:44:11.000	4.812317	1.504517	.836792
2018-06-26 10:44:12.000	4.790344	1.493530	.843506
2018-06-26 10:44:13.000	4.846191	1.490173	.809021
2018-06-26 10:44:14.000	4.818726	1.503906	.836182
2018-06-26 10:44:15.000	4.765015	1.512451	.810547
2018-06-26 10:44:16.000	4.792175	1.507263	.804138
2018-06-26 10:44:17.000	4.836426	1.505737	.790100
2018-06-26 10:44:18.000	4.876709	1.507263	.843506
2018-06-26 10:44:19.000	4.797058	1.493835	.867004
2018-06-26 10:44:20.000	4.819031	1.492615	.830689
2018-06-26 10:44:21.000	4.788818	1.515198	.820618
2018-06-26 10:44:22.000	4.863281	1.512756	.818176
2018-06-26 10:44:23.000	4.815369	1.482239	.848389
2018-06-26 10:44:24.000	4.781494	1.505432	.843811
2018-06-26 10:44:25.000	4.796143	1.500549	.856018
2018-06-26 10:44:26.000	4.833984	1.506653	.847778
2018-06-26 10:44:27.000	4.829102	1.520691	.833130
2018-06-26 10:44:28.000	4.796143	1.484070	.838013
2018-06-26 10:44:29.000	4.802856	1.473999	.840149
2018-06-26 10:44:30.000	4.813843	1.484070	.820618
2018-06-26 10:44:31.000	4.709167	1.520081	.836487
2018-06-26 10:44:32.000	4.800720	1.496582	.839539
2018-06-26 10:44:33.000	4.746704	1.481018	.815430
2018-06-26 10:44:34.000	4.766846	1.507263	.837097
2018-06-26 10:44:35.000	4.809875	1.503906	.806274
2018-06-26 10:44:36.000	4.806213	1.489868	.828857
2018-06-26 10:44:37.000	4.735718	1.510010	.828247
2018-06-26 10:44:38.000	4.767456	1.501465	.827637
2018-06-26 10:44:39.000	4.762268	1.504822	.800171
2018-06-26 10:44:40.000	4.785156	1.491089	.815735
2018-06-26 10:44:41.000	4.878845	1.488342	.829773
2018-06-26 10:44:42.000	4.811401	1.503906	.812988
2018-06-26 10:44:43.000	4.871216	1.485901	.818481
2018-06-26 10:44:44.000	4.812927	1.498718	.812378
2018-06-26 10:44:45.000	4.765930	1.484985	.868530
2018-06-26 10:44:46.000	4.837036	1.483765	.827026
2018-06-26 10:44:47.000	4.852600	1.493225	.832214
2018-06-26 10:44:48.000	4.810181	1.489868	.817566
2018-06-26 10:44:49.000	4.819031	1.522522	.791626
2018-06-26 10:44:50.000	4.851990	1.481628	.838928
2018-06-26 10:44:51.000	4.818420	1.492310	.809326
2018-06-26 10:44:52.000	4.757690	1.495056	.822754
2018-06-26 10:44:53.000	4.837341	1.486511	.847473
2018-06-26 10:44:54.000	4.817200	1.478882	.833740
2018-06-26 10:44:55.000	4.797668	1.499939	.814514
2018-06-26 10:44:56.000	4.901733	1.500549	.827026
2018-06-26 10:44:57.000	4.770813	1.480103	.806580
2018-06-26 10:44:58.000	4.791565	1.486511	.811768
2018-06-26 10:44:59.000	4.788513	1.468506	.799866
2018-06-26 10:45:00.000	4.816895	1.462402	.822754
2018-06-26 10:45:01.000	4.864807	1.500854	.845642
2018-06-26 10:45:02.000	4.819336	1.502380	.837708
2018-06-26 10:45:03.000	4.769287	1.479492	.821533
2018-06-26 10:45:04.000	4.771729	1.478882	.829468
2018-06-26 10:45:05.000	4.734802	1.495972	.836792
2018-06-26 10:45:06.000	4.754028	1.495056	.844727
2018-06-26 10:45:07.000	4.781189	1.503906	.860901
2018-06-26 10:45:08.000	4.812317	1.516418	.845032
2018-06-26 10:45:09.000	4.749146	1.469116	.833740
2018-06-26 10:45:10.000	4.772949	1.486816	.830078
2018-06-26 10:45:11.000	4.792786	1.475830	.815430
2018-06-26 10:45:12.000	4.750671	1.502075	.828552
2018-06-26 10:45:13.000	4.853516	1.520081	.835571
2018-06-26 10:45:14.000	4.817505	1.493225	.838013
2018-06-26 10:45:15.000	4.856567	1.473389	.832825
2018-06-26 10:45:16.000	4.776306	1.494141	.819702
2018-06-26 10:45:17.000	4.805298	1.512451	.838013
2018-06-26 10:45:18.000	4.796753	1.506348	.809326
2018-06-26 10:45:19.000	4.778748	1.516113	.836792
2018-06-26 10:45:20.000	4.722595	1.495972	.827942
2018-06-26 10:45:21.000	4.802551	1.457825	.817871
2018-06-26 10:45:22.000	4.790344	1.478577	.823669
2018-06-26 10:45:23.000	4.758301	1.495667	.825501
2018-06-26 10:45:24.000	4.805298	1.486816	.826721
2018-06-26 10:45:25.000	4.771729	1.481323	.809937
2018-06-26 10:45:26.000	4.767456	1.483765	.824890
2018-06-26 10:45:27.000	4.776306	1.489563	.833435
2018-06-26 10:45:28.000	4.775696	1.476746	.827026
2018-06-26 10:45:29.000	4.770203	1.490173	.823669
2018-06-26 10:45:30.000	4.773560	1.505737	.813904
2018-06-26 10:45:31.000	4.723816	1.508484	.816956
2018-06-26 10:45:32.000	4.768982	1.481934	.832825
2018-06-26 10:45:33.000	4.749146	1.501465	.840454
2018-06-26 10:45:34.000	4.854126	1.501160	.834351
2018-06-26 10:45:35.000	4.800110	1.481628	.823364
2018-06-26 10:45:36.000	4.839172	1.497803	.815735
2018-06-26 10:45:37.000	4.822693	1.484985	.809021
2018-06-26 10:45:38.000	4.813538	1.490173	.833435
2018-06-26 10:45:39.000	4.789429	1.502991	.826416
2018-06-26 10:45:40.000	4.739685	1.488647	.810242
2018-06-26 10:45:41.000	4.819031	1.509399	.811768
2018-06-26 10:45:42.000	4.722290	1.514587	.845947
2018-06-26 10:45:43.000	4.806213	1.511536	.820007
2018-06-26 10:45:44.000	4.774475	1.506958	.816650
2018-06-26 10:45:45.000	4.797668	1.488037	.860596
2018-06-26 10:45:46.000	4.916077	1.492004	.859375
2018-06-26 10:45:47.000	5.117188	1.508179	.809326
2018-06-26 10:45:48.000	4.973755	1.484375	.822144
2018-06-26 10:45:49.000	4.871521	1.511841	.806580
2018-06-26 10:45:50.000	4.824829	1.489868	.833130
2018-06-26 10:45:51.000	4.814758	1.494751	.832520
2018-06-26 10:45:52.000	4.841614	1.506958	.812378
2018-06-26 10:45:53.000	4.865417	1.484680	.810242
2018-06-26 10:45:54.000	4.765930	1.483459	.804138
2018-06-26 10:45:55.000	4.800415	1.491394	.833435
2018-06-26 10:45:56.000	4.843140	1.496887	.830383
2018-06-26 10:45:57.000	4.806824	1.502686	.831909
2018-06-26 10:45:58.000	4.823608	1.513367	.835877
2018-06-26 10:45:59.000	4.840088	1.488953	.824280
2018-06-26 10:46:00.000	4.812622	1.476135	.823669
2018-06-26 10:46:01.000	4.785461	1.484375	.833130
2018-06-26 10:46:02.000	4.821472	1.504517	.839233
2018-06-26 10:46:03.000	4.787903	1.517639	.817871
2018-06-26 10:46:04.000	4.783325	1.526794	.806885
2018-06-26 10:46:05.000	4.789429	1.495361	.813904
2018-06-26 10:46:06.000	4.815369	1.525269	.832520
2018-06-26 10:46:07.000	4.819641	1.498718	.801392
2018-06-26 10:46:08.000	4.830017	1.511841	.819092
2018-06-26 10:46:09.000	4.894104	1.502686	.832214
2018-06-26 10:46:10.000	4.785156	1.497192	.832520
2018-06-26 10:46:11.000	4.806213	1.494751	.841065
2018-06-26 10:46:12.000	4.829102	1.526184	.815735
2018-06-26 10:46:13.000	4.878235	1.515198	.816650
2018-06-26 10:46:14.000	4.808350	1.505432	.791321
2018-06-26 10:46:15.000	4.790039	1.505737	.846558
2018-06-26 10:46:16.000	4.768066	1.491089	.826111
2018-06-26 10:46:17.000	4.784546	1.449585	.822144
2018-06-26 10:46:18.000	4.839478	1.493225	.821533
2018-06-26 10:46:19.000	4.847412	1.499329	.828247
2018-06-26 10:46:20.000	4.842529	1.508179	.826111
2018-06-26 10:46:21.000	4.771423	1.498413	.815430
2018-06-26 10:46:22.000	4.729004	1.493530	.847778
2018-06-26 10:46:23.000	4.747009	1.510620	.808411
2018-06-26 10:46:24.000	4.756165	1.487732	.831299
2018-06-26 10:46:25.000	4.740295	1.504211	.843811
2018-06-26 10:46:26.000	4.850464	1.492615	.834961
2018-06-26 10:46:27.000	4.801636	1.513062	.804749
2018-06-26 10:46:28.000	4.812927	1.498108	.818176
2018-06-26 10:46:29.000	4.788818	1.509399	.821228
2018-06-26 10:46:30.000	4.800415	1.496582	.826416
2018-06-26 10:46:31.000	4.801331	1.494446	.844116
2018-06-26 10:46:32.000	4.855042	1.481934	.818787
2018-06-26 10:46:33.000	4.812317	1.497803	.822754
2018-06-26 10:46:34.000	4.817200	1.494141	.826416
2018-06-26 10:46:35.000	4.750671	1.511841	.873413
2018-06-26 10:46:36.000	4.804993	1.488037	.896606
2018-06-26 10:46:37.000	4.753113	1.485596	.825501
2018-06-26 10:46:38.000	4.750977	1.471558	.808411
2018-06-26 10:46:39.000	4.746399	1.472778	.822754
2018-06-26 10:46:40.000	4.741516	1.487732	.832520
2018-06-26 10:46:41.000	4.736938	1.459656	.827026
2018-06-26 10:46:42.000	4.686890	1.493835	.823669
2018-06-26 10:46:43.000	4.818115	1.497498	.830078
2018-06-26 10:46:44.000	4.828796	1.468811	.826111
2018-06-26 10:46:45.000	4.793396	1.501770	.821838
2018-06-26 10:46:46.000	4.868774	1.466980	.813599
2018-06-26 10:46:47.000	4.824219	1.487427	.814819
2018-06-26 10:46:48.000	4.842529	1.507263	.824585
2018-06-26 10:46:49.000	4.811401	1.493225	.830689
2018-06-26 10:46:50.000	4.734802	1.492004	.840149
2018-06-26 10:46:51.000	4.746704	1.495056	.840454
2018-06-26 10:46:52.000	4.755249	1.491394	.817871
2018-06-26 10:46:53.000	4.860535	1.495972	.830383
2018-06-26 10:46:54.000	4.993591	1.504211	.831604
2018-06-26 10:46:55.000	4.819946	1.494446	.828857
2018-06-26 10:46:56.000	4.820251	1.499023	.824890
2018-06-26 10:46:57.000	4.814758	1.508789	.818481
2018-06-26 10:46:58.000	4.791870	1.512146	.827332
2018-06-26 10:46:59.000	4.828491	1.505432	.820618
2018-06-26 10:47:00.000	4.863892	1.485291	.793152
2018-06-26 10:47:01.000	4.774170	1.517639	.804749
2018-06-26 10:47:02.000	4.783630	1.481018	.801086
2018-06-26 10:47:03.000	4.817810	1.484680	.834045
2018-06-26 10:47:04.000	4.876709	1.492615	.812683
2018-06-26 10:47:05.000	4.825134	1.501465	.823975
2018-06-26 10:47:06.000	4.784241	1.511230	.815430
2018-06-26 10:47:07.000	4.827881	1.481018	.834351
2018-06-26 10:47:08.000	4.827576	1.499939	.830383
2018-06-26 10:47:09.000	4.821167	1.501770	.847778
2018-06-26 10:47:10.000	4.831543	1.498718	.811462
2018-06-26 10:47:11.000	4.813538	1.492920	.848694
2018-06-26 10:47:12.000	4.800110	1.489868	.813599
2018-06-26 10:47:13.000	4.814453	1.529541	.823975
2018-06-26 10:47:14.000	4.809265	1.485901	.824280
2018-06-26 10:47:15.000	4.839478	1.476440	.832825
2018-06-26 10:47:16.000	4.774475	1.491699	.841370
2018-06-26 10:47:17.000	4.713745	1.505737	.807190
2018-06-26 10:47:18.000	4.823303	1.501160	.808106
2018-06-26 10:47:19.000	4.794312	1.495667	.812988
2018-06-26 10:47:20.000	4.781799	1.497192	.827026
2018-06-26 10:47:21.000	4.783020	1.514587	.849609
2018-06-26 10:47:22.000	4.815979	1.487732	.851135
2018-06-26 10:47:23.000	4.819946	1.504822	.817566
2018-06-26 10:47:24.000	4.813843	1.499329	.842590
2018-06-26 10:47:25.000	4.798889	1.484375	.823669
2018-06-26 10:47:26.000	4.805908	1.513977	.825195
2018-06-26 10:47:27.000	4.800720	1.470032	.832825
2018-06-26 10:47:28.000	4.797668	1.492920	.832214
2018-06-26 10:47:29.000	4.830322	1.521912	.841370
2018-06-26 10:47:30.000	4.809875	1.506653	.803223
2018-06-26 10:47:31.000	4.770813	1.506348	.834656
2018-06-26 10:47:32.000	4.758301	1.500244	.831909
2018-06-26 10:47:33.000	4.768982	1.511841	.823059
2018-06-26 10:47:34.000	4.798889	1.513062	.802612
2018-06-26 10:47:35.000	4.819336	1.490784	.812378
2018-06-26 10:47:36.000	4.863892	1.475220	.814514
2018-06-26 10:47:37.000	4.881287	1.499329	.809021
2018-06-26 10:47:38.000	4.850464	1.503296	.837708
2018-06-26 10:47:39.000	4.830322	1.506348	.837097
2018-06-26 10:47:40.000	4.790344	1.506653	.903320
2018-06-26 10:47:41.000	4.788513	1.506042	.922852
2018-06-26 10:47:42.000	4.797058	1.466980	.858765
2018-06-26 10:47:43.000	4.859314	1.498108	.825501
2018-06-26 10:47:44.000	4.847717	1.495056	.810852
2018-06-26 10:47:45.000	4.875488	1.499023	.825501
2018-06-26 10:47:46.000	4.851379	1.494446	.824280
2018-06-26 10:47:47.000	4.849854	1.497803	.811768
2018-06-26 10:47:48.000	4.783020	1.497803	.811768
2018-06-26 10:47:49.000	4.789124	1.497192	.817566
2018-06-26 10:47:50.000	4.807129	1.486206	.803833
2018-06-26 10:47:51.000	4.792480	1.490784	.814819
2018-06-26 10:47:52.000	4.759521	1.500244	.806885
2018-06-26 10:47:53.000	4.774475	1.515503	.830994
2018-06-26 10:47:54.000	4.769897	1.491089	.838928
2018-06-26 10:47:55.000	4.809570	1.490479	.859680
2018-06-26 10:47:56.000	4.816589	1.508789	.820618
2018-06-26 10:47:57.000	4.792786	1.491394	.871277
2018-06-26 10:47:58.000	4.761658	1.486816	.900269
2018-06-26 10:47:59.000	4.786987	1.497192	.841065
2018-06-26 10:48:00.000	4.767456	1.509399	.824585
2018-06-26 10:48:01.000	4.764099	1.497803	.816040
2018-06-26 10:48:02.000	4.768066	1.488037	.837097
2018-06-26 10:48:03.000	4.764709	1.507263	.825501
2018-06-26 10:48:04.000	4.684143	1.502380	.819397
2018-06-26 10:48:05.000	4.748535	1.493530	.833740
2018-06-26 10:48:06.000	4.806213	1.480713	.841370
2018-06-26 10:48:07.000	4.744568	1.497498	.845032
2018-06-26 10:48:08.000	4.761047	1.499023	.894165
2018-06-26 10:48:09.000	4.740906	1.524963	.823975
2018-06-26 10:48:10.000	4.772339	1.488647	.806580
2018-06-26 10:48:11.000	4.778748	1.515808	.870361
2018-06-26 10:48:12.000	4.792175	1.492004	.840149
2018-06-26 10:48:13.000	4.841003	1.507263	.826416
2018-06-26 10:48:14.000	4.788513	1.489868	.818481
2018-06-26 10:48:15.000	4.801331	1.486511	.814209
2018-06-26 10:48:16.000	4.769592	1.500244	.812683
2018-06-26 10:48:17.000	4.757690	1.489868	.800781
2018-06-26 10:48:18.000	4.816284	1.470337	.816040
2018-06-26 10:48:19.000	4.825134	1.477051	.811157
2018-06-26 10:48:20.000	4.776611	1.480103	.820313
2018-06-26 10:48:21.000	4.821777	1.502991	.833740
2018-06-26 10:48:22.000	4.877319	1.486511	.851440
2018-06-26 10:48:23.000	4.772339	1.506042	.844727
2018-06-26 10:48:24.000	4.768982	1.484070	.835266
2018-06-26 10:48:25.000	4.764709	1.481628	.824280
2018-06-26 10:48:26.000	4.783630	1.494141	.836182
2018-06-26 10:48:27.000	4.809875	1.493835	.854492
2018-06-26 10:48:28.000	4.791565	1.492615	.835877
2018-06-26 10:48:29.000	4.739075	1.485596	.834351
2018-06-26 10:48:30.000	4.786682	1.489868	.838013
2018-06-26 10:48:31.000	4.831848	1.482239	.811462
2018-06-26 10:48:32.000	4.883728	1.470947	.824890
2018-06-26 10:48:33.000	4.974670	1.488953	.827026
2018-06-26 10:48:34.000	4.859314	1.501770	.829468
2018-06-26 10:48:35.000	4.848938	1.469421	.821228
2018-06-26 10:48:36.000	4.781494	1.499634	.816956
2018-06-26 10:48:37.000	4.764404	1.496582	.830994
2018-06-26 10:48:38.000	4.780273	1.507568	.824890
2018-06-26 10:48:39.000	4.781799	1.483765	.799255
2018-06-26 10:48:40.000	4.796753	1.488342	.822144
2018-06-26 10:48:41.000	4.772644	1.489868	.821228
2018-06-26 10:48:42.000	4.848938	1.494141	.829773
2018-06-26 10:48:43.000	4.823303	1.481934	.830994
2018-06-26 10:48:44.000	4.859314	1.489258	.827332
2018-06-26 10:48:45.000	4.820862	1.477661	.812988
2018-06-26 10:48:46.000	4.793091	1.498108	.816650
2018-06-26 10:48:47.000	4.756470	1.516113	.829163
2018-06-26 10:48:48.000	4.878540	1.488647	.809326
2018-06-26 10:48:49.000	4.825745	1.494751	.824890
2018-06-26 10:48:50.000	4.748230	1.484375	.821228
2018-06-26 10:48:51.000	4.835510	1.510315	.804443
2018-06-26 10:48:52.000	4.782715	1.495056	.832214
2018-06-26 10:48:53.000	4.775696	1.498413	.832520
2018-06-26 10:48:54.000	4.781189	1.506042	.819092
2018-06-26 10:48:55.000	4.821472	1.495667	.805054
2018-06-26 10:48:56.000	4.768677	1.504822	.841065
2018-06-26 10:48:57.000	4.771118	1.503296	.814819
2018-06-26 10:48:58.000	4.761658	1.496887	.800171
2018-06-26 10:48:59.000	4.729919	1.492615	.832520
2018-06-26 10:49:00.000	4.789124	1.485291	.814514
2018-06-26 10:49:01.000	4.819031	1.496582	.822754
2018-06-26 10:49:02.000	4.761963	1.498413	.830994
2018-06-26 10:49:03.000	4.755554	1.510010	.832825
2018-06-26 10:49:04.000	4.829407	1.484375	.802918
2018-06-26 10:49:05.000	4.842529	1.502991	.822144
2018-06-26 10:49:06.000	4.861450	1.496887	.827332
2018-06-26 10:49:07.000	4.865417	1.495056	.816040
2018-06-26 10:49:08.000	4.822083	1.531677	.801697
2018-06-26 10:49:09.000	4.746704	1.500244	.834656
2018-06-26 10:49:10.000	4.781189	1.499939	.846863
2018-06-26 10:49:11.000	4.787292	1.490784	.830078
2018-06-26 10:49:12.000	4.824219	1.498108	.833435
2018-06-26 10:49:13.000	4.810791	1.486206	.823975
2018-06-26 10:49:14.000	4.824524	1.499023	.817871
2018-06-26 10:49:15.000	4.744873	1.501160	.826721
2018-06-26 10:49:16.000	4.754944	1.497803	.823059
2018-06-26 10:49:17.000	4.772034	1.511230	.821533
2018-06-26 10:49:18.000	4.801331	1.495972	.814819
2018-06-26 10:49:19.000	4.775085	1.497803	.803528
2018-06-26 10:49:20.000	4.754028	1.475525	.804138
2018-06-26 10:49:21.000	4.762268	1.498108	.814514
2018-06-26 10:49:22.000	4.802246	1.504517	.823975
2018-06-26 10:49:23.000	4.758911	1.510620	.823364
2018-06-26 10:49:24.000	4.778137	1.489868	.822144
2018-06-26 10:49:25.000	4.789429	1.502075	.832520
2018-06-26 10:49:26.000	4.796753	1.481323	.839844
2018-06-26 10:49:27.000	4.846802	1.498108	.822449
2018-06-26 10:49:28.000	4.841309	1.502991	.832214
2018-06-26 10:49:29.000	4.825439	1.520691	.829468
2018-06-26 10:49:30.000	4.804077	1.496582	.844727
2018-06-26 10:49:31.000	4.783630	1.484985	.835571
2018-06-26 10:49:32.000	4.820557	1.486816	.820923
2018-06-26 10:49:33.000	4.822083	1.488037	.826111
2018-06-26 10:49:34.000	4.864502	1.476440	.820618
2018-06-26 10:49:35.000	4.834595	1.476440	.821838
2018-06-26 10:49:36.000	4.773560	1.496582	.830078
2018-06-26 10:49:37.000	4.834595	1.492310	.848999
2018-06-26 10:49:38.000	4.911194	1.501770	.847168
2018-06-26 10:49:39.000	4.833984	1.499329	.838928
2018-06-26 10:49:40.000	4.801025	1.482544	.816956
2018-06-26 10:49:41.000	4.799194	1.492310	.830078
2018-06-26 10:49:42.000	4.798279	1.499329	.833435
2018-06-26 10:49:43.000	4.816284	1.477966	.805969
2018-06-26 10:49:44.000	4.738159	1.504822	.807190
2018-06-26 10:49:45.000	4.750061	1.489258	.804443
2018-06-26 10:49:46.000	4.773254	1.462097	.813599
2018-06-26 10:49:47.000	4.783325	1.505432	.823364
2018-06-26 10:49:48.000	4.817810	1.496277	.811157
2018-06-26 10:49:49.000	4.788513	1.503296	.796509
2018-06-26 10:49:50.000	4.750366	1.470032	.814514
2018-06-26 10:49:51.000	4.815674	1.501770	.819702
2018-06-26 10:49:52.000	4.792786	1.485291	.813599
2018-06-26 10:49:53.000	4.801025	1.492004	.812073
2018-06-26 10:49:54.000	4.760742	1.512451	.811462
2018-06-26 10:49:55.000	4.752808	1.484680	.820923
2018-06-26 10:49:56.000	4.751587	1.499634	.837708
2018-06-26 10:49:57.000	4.754944	1.479492	.818787
2018-06-26 10:49:58.000	4.828491	1.490784	.810242
2018-06-26 10:49:59.000	4.802246	1.493530	.813294
2018-06-26 10:50:00.000	4.835510	1.478271	.825501
2018-06-26 10:50:01.000	4.755859	1.493835	.845337
2018-06-26 10:50:02.000	4.723511	1.499634	.815735
2018-06-26 10:50:03.000	4.726868	1.476135	.858460
2018-06-26 10:50:04.000	4.762573	1.477661	.820923
2018-06-26 10:50:05.000	4.804993	1.494141	.823669
2018-06-26 10:50:06.000	4.816589	1.495361	.825195
2018-06-26 10:50:07.000	4.851685	1.500244	.850525
2018-06-26 10:50:08.000	4.808044	1.478271	.848389
2018-06-26 10:50:09.000	4.812622	1.516113	.819397
2018-06-26 10:50:10.000	4.793396	1.502991	.819397
2018-06-26 10:50:11.000	4.778442	1.501770	.814514
2018-06-26 10:50:12.000	4.843140	1.489258	.827026
2018-06-26 10:50:13.000	4.810181	1.496277	.820007
2018-06-26 10:50:14.000	4.784546	1.487122	.827637
2018-06-26 10:50:15.000	4.845581	1.493530	.821533
2018-06-26 10:50:16.000	4.876099	1.483154	.835571
2018-06-26 10:50:17.000	4.838562	1.492310	.815430
2018-06-26 10:50:18.000	4.837036	1.516418	.821533
2018-06-26 10:50:19.000	4.836731	1.506042	.824890
2018-06-26 10:50:20.000	4.794922	1.505127	.821228
2018-06-26 10:50:21.000	4.726868	1.502686	.820618
2018-06-26 10:50:22.000	4.778748	1.495361	.822449
2018-06-26 10:50:23.000	4.788513	1.525269	.841370
2018-06-26 10:50:24.000	4.713135	1.508789	.817871
2018-06-26 10:50:25.000	4.750366	1.497192	.818787
2018-06-26 10:50:26.000	4.804382	1.506042	.822754
2018-06-26 10:50:27.000	4.815369	1.491089	.848694
2018-06-26 10:50:28.000	4.840088	1.500549	.824280
2018-06-26 10:50:29.000	4.751282	1.519165	.826416
2018-06-26 10:50:30.000	4.794617	1.470642	.805664
2018-06-26 10:50:31.000	4.861450	1.482544	.815125
2018-06-26 10:50:32.000	4.748840	1.474609	.829773
2018-06-26 10:50:33.000	4.767151	1.492615	.837402
2018-06-26 10:50:34.000	4.804077	1.488342	.800781
2018-06-26 10:50:35.000	4.766846	1.463013	.822754
2018-06-26 10:50:36.000	4.848328	1.504211	.815430
2018-06-26 10:50:37.000	4.831238	1.478577	.817566
2018-06-26 10:50:38.000	4.752502	1.475220	.813904
2018-06-26 10:50:39.000	4.791870	1.484680	.812073
2018-06-26 10:50:40.000	4.844971	1.480103	.835877
2018-06-26 10:50:41.000	4.798889	1.495361	.821228
2018-06-26 10:50:42.000	4.786072	1.509399	.819092
2018-06-26 10:50:43.000	4.800415	1.488342	.834045
2018-06-26 10:50:44.000	4.797974	1.503601	.812378
2018-06-26 10:50:45.000	4.760742	1.504211	.827026
2018-06-26 10:50:46.000	4.813538	1.490173	.837708
2018-06-26 10:50:47.000	4.807129	1.481323	.820313
2018-06-26 10:50:48.000	4.786987	1.505737	.824890
2018-06-26 10:50:49.000	4.776917	1.481628	.824280
2018-06-26 10:50:50.000	4.741211	1.478271	.826111
2018-06-26 10:50:51.000	4.807129	1.475220	.813294
2018-06-26 10:50:52.000	4.807739	1.487427	.834045
2018-06-26 10:50:53.000	4.828796	1.492004	.842590
2018-06-26 10:50:54.000	4.821167	1.490173	.827332
2018-06-26 10:50:55.000	4.725647	1.499023	.820313
2018-06-26 10:50:56.000	4.839783	1.496277	.797730
2018-06-26 10:50:57.000	4.813538	1.510010	.824280
2018-06-26 10:50:58.000	4.804993	1.492004	.824585
2018-06-26 10:50:59.000	4.797974	1.527405	.813904
2018-06-26 10:51:00.000	4.807434	1.490479	.820313
2018-06-26 10:51:01.000	4.716797	1.490173	.830078
2018-06-26 10:51:02.000	4.858704	1.507568	.844727
2018-06-26 10:51:03.000	4.745178	1.505737	.812073
2018-06-26 10:51:04.000	4.779968	1.501465	.838013
2018-06-26 10:51:05.000	4.793396	1.493530	.812073
2018-06-26 10:51:06.000	4.813538	1.517944	.834351
2018-06-26 10:51:07.000	4.803162	1.491699	.831909
2018-06-26 10:51:08.000	4.802246	1.522827	.817261
2018-06-26 10:51:09.000	4.790039	1.492920	.818176
2018-06-26 10:51:10.000	4.757080	1.490479	.830383
2018-06-26 10:51:11.000	4.780273	1.497803	.831909
2018-06-26 10:51:12.000	4.755859	1.502380	.836792
2018-06-26 10:51:13.000	4.745789	1.495972	.861206
2018-06-26 10:51:14.000	4.798889	1.511841	.845032
2018-06-26 10:51:15.000	4.761963	1.506042	.834961
2018-06-26 10:51:16.000	4.709778	1.490784	.830383
2018-06-26 10:51:17.000	4.783936	1.496887	.826416
2018-06-26 10:51:18.000	4.790039	1.487122	.836487
2018-06-26 10:51:19.000	4.751587	1.475220	.827332
2018-06-26 10:51:20.000	4.746094	1.496582	.804749
2018-06-26 10:51:21.000	4.768066	1.492004	.805054
2018-06-26 10:51:22.000	4.776306	1.496887	.826111
2018-06-26 10:51:23.000	4.801331	1.490173	.815735
2018-06-26 10:51:24.000	4.781189	1.489563	.817566
2018-06-26 10:51:25.000	4.779358	1.492310	.826416
2018-06-26 10:51:26.000	4.751587	1.487427	.817261
2018-06-26 10:51:27.000	4.826050	1.472473	.823364
2018-06-26 10:51:28.000	4.804688	1.488647	.812073
2018-06-26 10:51:29.000	4.820862	1.500549	.821838
2018-06-26 10:51:30.000	4.771423	1.502686	.821838
2018-06-26 10:51:31.000	4.732056	1.483154	.824890
2018-06-26 10:51:32.000	4.753723	1.510315	.833435
2018-06-26 10:51:33.000	4.779053	1.495056	.830689
2018-06-26 10:51:34.000	4.790344	1.489563	.812988
2018-06-26 10:51:35.000	4.659729	1.495667	.810852
2018-06-26 10:51:36.000	4.766846	1.515808	.827942
2018-06-26 10:51:37.000	4.793396	1.515198	.810547
2018-06-26 10:51:38.000	4.784241	1.489258	.826111
2018-06-26 10:51:39.000	4.773560	1.503296	.842896
2018-06-26 10:51:40.000	4.781799	1.473083	.812683
2018-06-26 10:51:41.000	4.730835	1.486816	.810852
2018-06-26 10:51:42.000	4.784546	1.492615	.838623
2018-06-26 10:51:43.000	4.785767	1.460571	.820007
2018-06-26 10:51:44.000	4.848022	1.478882	.830078
2018-06-26 10:51:45.000	4.815979	1.501465	.828552
2018-06-26 10:51:46.000	4.775391	1.488342	.833435
2018-06-26 10:51:47.000	4.730530	1.514893	.813599
2018-06-26 10:51:48.000	4.785767	1.491394	.878601
2018-06-26 10:51:49.000	4.783630	1.481934	.873108
2018-06-26 10:51:50.000	5.036316	1.496887	.819397
2018-06-26 10:51:51.000	5.091553	1.497803	.833740
2018-06-26 10:51:52.000	4.896545	1.502380	.821228
2018-06-26 10:51:53.000	4.883118	1.472473	.812683
2018-06-26 10:51:54.000	4.773560	1.484070	.828857
2018-06-26 10:51:55.000	4.795837	1.506653	.830078
2018-06-26 10:51:56.000	4.859924	1.481018	.821838
2018-06-26 10:51:57.000	4.865417	1.486206	.831299
2018-06-26 10:51:58.000	4.802856	1.498413	.812378
2018-06-26 10:51:59.000	4.802551	1.492615	.827026
2018-06-26 10:52:00.000	4.819946	1.482239	.812683
2018-06-26 10:52:01.000	4.773254	1.465149	.827332
2018-06-26 10:52:02.000	4.818726	1.465759	.801086
2018-06-26 10:52:03.000	4.790649	1.509094	.823364
2018-06-26 10:52:04.000	4.838257	1.480103	.823059
2018-06-26 10:52:05.000	4.803467	1.488647	.809937
2018-06-26 10:52:06.000	4.713440	1.510315	.809021
2018-06-26 10:52:07.000	4.722900	1.511536	.804749
2018-06-26 10:52:08.000	4.844360	1.488647	.820313
2018-06-26 10:52:09.000	4.781189	1.482544	.823975
2018-06-26 10:52:10.000	4.783936	1.502991	.818787
2018-06-26 10:52:11.000	4.772034	1.506958	.832520
2018-06-26 10:52:12.000	4.790955	1.501160	.807495
2018-06-26 10:52:13.000	4.791565	1.481018	.829468
2018-06-26 10:52:14.000	4.761658	1.496277	.853577
2018-06-26 10:52:15.000	4.813538	1.514587	.805359
2018-06-26 10:52:16.000	4.836121	1.513367	.794983
2018-06-26 10:52:17.000	4.775391	1.479187	.835877
2018-06-26 10:52:18.000	4.855957	1.477356	.845032
2018-06-26 10:52:19.000	4.849548	1.490479	.845947
2018-06-26 10:52:20.000	4.815063	1.493835	.801086
2018-06-26 10:52:21.000	4.763794	1.510010	.816956
2018-06-26 10:52:22.000	4.716492	1.473694	.820923
2018-06-26 10:52:23.000	4.785156	1.468506	.823059
2018-06-26 10:52:24.000	4.866943	1.493835	.827637
2018-06-26 10:52:25.000	4.846191	1.499634	.828247
2018-06-26 10:52:26.000	4.790649	1.479187	.831909
2018-06-26 10:52:27.000	4.749451	1.466980	.830383
2018-06-26 10:52:28.000	4.762573	1.476440	.813599
2018-06-26 10:52:29.000	4.780884	1.487122	.821838
2018-06-26 10:52:30.000	4.814758	1.508789	.816956
2018-06-26 10:52:31.000	4.751587	1.506348	.817261
2018-06-26 10:52:32.000	4.821777	1.474915	.834045
2018-06-26 10:52:33.000	4.807434	1.493530	.823364
2018-06-26 10:52:34.000	4.893799	1.490479	.809937
2018-06-26 10:52:35.000	4.859314	1.513672	.839844
2018-06-26 10:52:36.000	4.833984	1.494446	.835266
2018-06-26 10:52:37.000	4.812012	1.484680	.819702
2018-06-26 10:52:38.000	4.793701	1.495361	.840759
2018-06-26 10:52:39.000	4.813843	1.482849	.804749
2018-06-26 10:52:40.000	4.858398	1.478577	.813294
2018-06-26 10:52:41.000	4.856262	1.491699	.779419
2018-06-26 10:52:42.000	4.879150	1.512451	.823059
2018-06-26 10:52:43.000	4.832458	1.500854	.814514
2018-06-26 10:52:44.000	4.821777	1.518860	.831299
2018-06-26 10:52:45.000	4.833069	1.500549	.818787
2018-06-26 10:52:46.000	4.779968	1.487122	.812378
2018-06-26 10:52:47.000	4.782104	1.485596	.818481
2018-06-26 10:52:48.000	4.828491	1.481018	.812988
2018-06-26 10:52:49.000	4.858093	1.503906	.836487
2018-06-26 10:52:50.000	4.878235	1.474304	.829163
2018-06-26 10:52:51.000	4.834595	1.476135	.815735
2018-06-26 10:52:52.000	4.832458	1.511230	.813904
2018-06-26 10:52:53.000	4.794006	1.499023	.811768
2018-06-26 10:52:54.000	4.791870	1.483459	.823975
2018-06-26 10:52:55.000	4.815979	1.489563	.814819
2018-06-26 10:52:56.000	4.867249	1.492920	.804443
2018-06-26 10:52:57.000	4.878540	1.472473	.819397
2018-06-26 10:52:58.000	4.873352	1.463013	.812378
2018-06-26 10:52:59.000	4.864807	1.507568	.827942
2018-06-26 10:53:00.000	4.877625	1.490784	.791016
2018-06-26 10:53:01.000	4.783020	1.490479	.813294
2018-06-26 10:53:02.000	4.745483	1.501465	.841370
2018-06-26 10:53:03.000	4.802246	1.488647	.857544
2018-06-26 10:53:04.000	4.778137	1.493225	.867920
2018-06-26 10:53:05.000	4.796753	1.470337	.832214
2018-06-26 10:53:06.000	4.757385	1.499329	.800781
2018-06-26 10:53:07.000	4.815369	1.473389	.836487
2018-06-26 10:53:08.000	4.822083	1.488647	.833130
2018-06-26 10:53:09.000	4.864502	1.492920	.817871
2018-06-26 10:53:10.000	4.859009	1.494446	.847778
2018-06-26 10:53:11.000	4.808044	1.489563	.817261
2018-06-26 10:53:12.000	4.797974	1.496582	.812378
2018-06-26 10:53:13.000	4.825745	1.512756	.836487
2018-06-26 10:53:14.000	4.769287	1.499329	.852661
2018-06-26 10:53:15.000	4.826050	1.499023	.850220
2018-06-26 10:53:16.000	4.769287	1.465149	.828247
2018-06-26 10:53:17.000	4.758301	1.469727	.852356
2018-06-26 10:53:18.000	4.811096	1.470337	.808411
2018-06-26 10:53:19.000	4.804077	1.490173	.808411
2018-06-26 10:53:20.000	4.845276	1.508484	.837708
2018-06-26 10:53:21.000	4.836731	1.474915	.832825
2018-06-26 10:53:22.000	4.847107	1.482239	.839844
2018-06-26 10:53:23.000	4.818726	1.495361	.827942
2018-06-26 10:53:24.000	4.792480	1.490479	.804443
2018-06-26 10:53:25.000	4.792786	1.479492	.834351
2018-06-26 10:53:26.000	4.825439	1.464844	.833435
2018-06-26 10:53:27.000	4.847107	1.484680	.827026
2018-06-26 10:53:28.000	4.809570	1.477051	.821533
2018-06-26 10:53:29.000	4.877930	1.492310	.805969
2018-06-26 10:53:30.000	4.860229	1.485596	.835266
2018-06-26 10:53:31.000	4.889526	1.477661	.814514
2018-06-26 10:53:32.000	4.821777	1.475525	.816956
2018-06-26 10:53:33.000	4.788208	1.472473	.829773
2018-06-26 10:53:34.000	4.860535	1.492310	.831909
2018-06-26 10:53:35.000	4.856567	1.514587	.822449
2018-06-26 10:53:36.000	4.870911	1.490173	.819092
2018-06-26 10:53:37.000	4.864807	1.480713	.834045
2018-06-26 10:53:38.000	4.844666	1.495056	.832825
2018-06-26 10:53:39.000	4.848022	1.507874	.817871
2018-06-26 10:53:40.000	4.772034	1.502991	.834656
2018-06-26 10:53:41.000	4.774170	1.492004	.829163
2018-06-26 10:53:42.000	4.806824	1.474609	.832825
2018-06-26 10:53:43.000	4.833069	1.488647	.815735
2018-06-26 10:53:44.000	4.868469	1.491089	.804749
2018-06-26 10:53:45.000	4.807434	1.475525	.829163
2018-06-26 10:53:46.000	4.849243	1.494446	.830078
2018-06-26 10:53:47.000	4.806519	1.495972	.799866
2018-06-26 10:53:48.000	4.896545	1.495056	.823669
2018-06-26 10:53:49.000	4.841614	1.481018	.805664
2018-06-26 10:53:50.000	4.773560	1.481018	.826111
2018-06-26 10:53:51.000	4.811707	1.501160	.818481
2018-06-26 10:53:52.000	4.858398	1.472473	.813294
2018-06-26 10:53:53.000	4.902039	1.481934	.802307
2018-06-26 10:53:54.000	4.811096	1.477661	.844727
2018-06-26 10:53:55.000	4.805298	1.505432	.822754
2018-06-26 10:53:56.000	4.840393	1.495361	.832520
2018-06-26 10:53:57.000	4.782715	1.508179	.856628
2018-06-26 10:53:58.000	4.821777	1.497192	.835571
2018-06-26 10:53:59.000	4.810181	1.481018	.818787
2018-06-26 10:54:00.000	4.833984	1.497498	.832214
2018-06-26 10:54:01.000	4.825439	1.481323	.812988
2018-06-26 10:54:02.000	4.846191	1.487732	.826721
2018-06-26 10:54:03.000	4.802246	1.490784	.846863
2018-06-26 10:54:04.000	4.853516	1.479797	.841980
2018-06-26 10:54:05.000	4.779663	1.515808	.822449
2018-06-26 10:54:06.000	4.795837	1.509399	.826721
2018-06-26 10:54:07.000	4.854126	1.514587	.816650
2018-06-26 10:54:08.000	4.830627	1.482849	.820007
2018-06-26 10:54:09.000	4.871216	1.501465	.832214
2018-06-26 10:54:10.000	4.861755	1.500549	.833130
2018-06-26 10:54:11.000	4.801941	1.519470	.838928
2018-06-26 10:54:12.000	4.799500	1.478577	.834045
2018-06-26 10:54:13.000	4.837341	1.495667	.836792
2018-06-26 10:54:14.000	4.848938	1.485596	.795898
2018-06-26 10:54:15.000	4.804382	1.492004	.832520
2018-06-26 10:54:16.000	4.823303	1.495972	.832214
2018-06-26 10:54:17.000	4.830322	1.494751	.828857
2018-06-26 10:54:18.000	4.755249	1.495972	.838928
2018-06-26 10:54:19.000	4.794617	1.495361	.847168
2018-06-26 10:54:20.000	4.821167	1.476135	.840759
2018-06-26 10:54:21.000	4.801331	1.507263	.817566
2018-06-26 10:54:22.000	4.785767	1.515198	.831299
2018-06-26 10:54:23.000	4.847107	1.499023	.817261
2018-06-26 10:54:24.000	4.855957	1.501465	.832520
2018-06-26 10:54:25.000	4.880371	1.502991	.829163
2018-06-26 10:54:26.000	4.833679	1.496277	.832214
2018-06-26 10:54:27.000	4.843140	1.501770	.819702
2018-06-26 10:54:28.000	4.782715	1.469421	.821228
2018-06-26 10:54:29.000	4.783936	1.502686	.827332
2018-06-26 10:54:30.000	4.801331	1.480713	.839539
2018-06-26 10:54:31.000	4.839172	1.496277	.802918
2018-06-26 10:54:32.000	4.827576	1.520691	.802918
2018-06-26 10:54:33.000	4.842834	1.517334	.833740
2018-06-26 10:54:34.000	4.837036	1.502380	.835877
2018-06-26 10:54:35.000	4.805298	1.489258	.803833
2018-06-26 10:54:36.000	4.801636	1.488953	.802307
2018-06-26 10:54:37.000	4.794922	1.477356	.820923
2018-06-26 10:54:38.000	4.862976	1.498718	.838928
2018-06-26 10:54:39.000	4.881897	1.488953	.808411
2018-06-26 10:54:40.000	4.887390	1.490784	.816956
2018-06-26 10:54:41.000	4.798889	1.486816	.814514
2018-06-26 10:54:42.000	4.830322	1.500854	.827026
2018-06-26 10:54:43.000	4.830627	1.510010	.831604
2018-06-26 10:54:44.000	4.881592	1.499634	.833435
2018-06-26 10:54:45.000	4.829102	1.492920	.833435
2018-06-26 10:54:46.000	4.843140	1.505737	.807495
2018-06-26 10:54:47.000	4.863281	1.491394	.813599
2018-06-26 10:54:48.000	4.837646	1.500854	.815125
2018-06-26 10:54:49.000	4.929199	1.491089	.845337
2018-06-26 10:54:50.000	4.830017	1.511230	.823669
2018-06-26 10:54:51.000	4.790955	1.493530	.819702
2018-06-26 10:54:52.000	4.833679	1.486511	.816956
2018-06-26 10:54:53.000	4.858398	1.475830	.820923
2018-06-26 10:54:54.000	4.855042	1.500549	.828552
2018-06-26 10:54:55.000	4.822998	1.496277	.823975
2018-06-26 10:54:56.000	4.757690	1.484680	.827942
2018-06-26 10:54:57.000	4.884644	1.503601	.814514
2018-06-26 10:54:58.000	4.793396	1.499939	.835571
2018-06-26 10:54:59.000	4.734192	1.502075	.802002
2018-06-26 10:55:00.000	4.831543	1.477966	.810242
2018-06-26 10:55:01.000	4.794312	1.486206	.820923
2018-06-26 10:55:02.000	4.821167	1.479797	.826721
2018-06-26 10:55:03.000	4.799805	1.451416	.830383
2018-06-26 10:55:04.000	4.843140	1.501465	.833435
2018-06-26 10:55:05.000	4.874268	1.489258	.821838
2018-06-26 10:55:06.000	4.831238	1.524658	.791016
2018-06-26 10:55:07.000	4.842224	1.469727	.838318
2018-06-26 10:55:08.000	4.809265	1.482849	.810242
2018-06-26 10:55:09.000	4.854736	1.510925	.808106
2018-06-26 10:55:10.000	4.866333	1.489563	.846863
2018-06-26 10:55:11.000	4.846497	1.500244	.827332
2018-06-26 10:55:12.000	4.867859	1.513672	.829468
2018-06-26 10:55:13.000	4.792175	1.497192	.807800
2018-06-26 10:55:14.000	4.760132	1.490173	.821228
2018-06-26 10:55:15.000	4.817810	1.504822	.822144
2018-06-26 10:55:16.000	4.825439	1.506653	.824890
2018-06-26 10:55:17.000	4.809570	1.487732	.829468
2018-06-26 10:55:18.000	4.830933	1.510925	.810852
2018-06-26 10:55:19.000	4.878235	1.496582	.820618
2018-06-26 10:55:20.000	4.833984	1.481934	.832520
2018-06-26 10:55:21.000	4.803162	1.495361	.817261
2018-06-26 10:55:22.000	4.765930	1.468811	.835877
2018-06-26 10:55:23.000	4.775696	1.495056	.827637
2018-06-26 10:55:24.000	4.861450	1.496582	.841675
2018-06-26 10:55:25.000	4.806519	1.467285	.827332
2018-06-26 10:55:26.000	4.837341	1.487427	.824585
2018-06-26 10:55:27.000	4.863892	1.510620	.821533
2018-06-26 10:55:28.000	4.840698	1.510010	.831604
2018-06-26 10:55:29.000	4.817810	1.502991	.846863
2018-06-26 10:55:30.000	4.898682	1.502075	.848694
2018-06-26 10:55:31.000	4.805603	1.508789	.815430
2018-06-26 10:55:32.000	4.847717	1.486511	.826416
2018-06-26 10:55:33.000	4.748840	1.480408	.831909
2018-06-26 10:55:34.000	4.816895	1.495667	.823975
2018-06-26 10:55:35.000	4.779968	1.493530	.833130
2018-06-26 10:55:36.000	4.821472	1.478271	.812378
2018-06-26 10:55:37.000	4.838867	1.492004	.807495
2018-06-26 10:55:38.000	4.768372	1.517944	.796204
2018-06-26 10:55:39.000	4.789734	1.485901	.818176
2018-06-26 10:55:40.000	4.812622	1.498108	.830994
2018-06-26 10:55:41.000	4.864502	1.471558	.822449
2018-06-26 10:55:42.000	4.832764	1.495361	.848694
2018-06-26 10:55:43.000	4.816895	1.499023	.845947
2018-06-26 10:55:44.000	5.194092	1.489563	.813904
2018-06-26 10:55:45.000	5.179443	1.482544	.809326
2018-06-26 10:55:46.000	4.860229	1.475830	.829163
2018-06-26 10:55:47.000	4.884644	1.479797	.842285
2018-06-26 10:55:48.000	4.784546	1.488647	.812683
2018-06-26 10:55:49.000	4.831238	1.497192	.816040
2018-06-26 10:55:50.000	4.852295	1.496582	.817261
2018-06-26 10:55:51.000	4.797363	1.490479	.818481
2018-06-26 10:55:52.000	4.820862	1.495667	.840149
2018-06-26 10:55:53.000	4.837646	1.470947	.823364
2018-06-26 10:55:54.000	4.756470	1.484985	.819397
2018-06-26 10:55:55.000	4.795532	1.488647	.827026
2018-06-26 10:55:56.000	4.805603	1.482544	.792542
2018-06-26 10:55:57.000	4.844666	1.476440	.838013
2018-06-26 10:55:58.000	4.863892	1.497803	.805054
2018-06-26 10:55:59.000	4.869080	1.499023	.812378
2018-06-26 10:56:00.000	4.845581	1.485291	.808106
2018-06-26 10:56:01.000	4.829712	1.486206	.835877
2018-06-26 10:56:02.000	4.822388	1.492004	.850525
2018-06-26 10:56:03.000	4.779358	1.504211	.848694
2018-06-26 10:56:04.000	4.812317	1.499023	.808106
2018-06-26 10:56:05.000	4.812012	1.489868	.808411
2018-06-26 10:56:06.000	4.825745	1.495667	.809631
2018-06-26 10:56:07.000	4.807434	1.494446	.827637
2018-06-26 10:56:08.000	4.826660	1.488342	.846252
2018-06-26 10:56:09.000	4.809570	1.488037	.840454
2018-06-26 10:56:10.000	4.808655	1.498718	.823059
2018-06-26 10:56:11.000	4.883118	1.491089	.833435
2018-06-26 10:56:12.000	4.852905	1.495056	.834045
2018-06-26 10:56:13.000	4.878540	1.481934	.827332
2018-06-26 10:56:14.000	4.862671	1.481323	.832214
2018-06-26 10:56:15.000	4.874878	1.497192	.830689
2018-06-26 10:56:16.000	4.819641	1.492615	.838928
2018-06-26 10:56:17.000	4.865112	1.488647	.827637
2018-06-26 10:56:18.000	4.851990	1.502991	.815735
2018-06-26 10:56:19.000	4.832458	1.492920	.829468
2018-06-26 10:56:20.000	4.839478	1.492310	.822754
2018-06-26 10:56:21.000	4.848633	1.517944	.833435
2018-06-26 10:56:22.000	4.828796	1.492310	.822144
2018-06-26 10:56:23.000	4.883728	1.501160	.820313
2018-06-26 10:56:24.000	4.816589	1.488037	.797119
2018-06-26 10:56:25.000	4.834900	1.503601	.813904
2018-06-26 10:56:26.000	4.860229	1.491699	.841370
2018-06-26 10:56:27.000	4.840393	1.489258	.813294
2018-06-26 10:56:28.000	4.842834	1.497803	.860291
2018-06-26 10:56:29.000	4.830322	1.494446	.848084
2018-06-26 10:56:30.000	4.849243	1.521606	.822754
2018-06-26 10:56:31.000	4.867859	1.485291	.833435
2018-06-26 10:56:32.000	4.902649	1.488342	.793762
2018-06-26 10:56:33.000	4.851685	1.481628	.820618
2018-06-26 10:56:34.000	4.801941	1.474609	.807800
2018-06-26 10:56:35.000	4.834595	1.498108	.823669
2018-06-26 10:56:36.000	4.800720	1.493530	.838928
2018-06-26 10:56:37.000	4.844666	1.507874	.843506
2018-06-26 10:56:38.000	4.853210	1.490784	.815735
2018-06-26 10:56:39.000	4.739685	1.506348	.829468
2018-06-26 10:56:40.000	4.759521	1.497498	.826721
2018-06-26 10:56:41.000	4.797974	1.495361	.820313
2018-06-26 10:56:42.000	4.812317	1.494751	.826111
2018-06-26 10:56:43.000	4.766846	1.485291	.850220
2018-06-26 10:56:44.000	4.862061	1.485291	.832214
2018-06-26 10:56:45.000	4.935303	1.510620	.812683
2018-06-26 10:56:46.000	4.851685	1.524658	.827332
2018-06-26 10:56:47.000	4.888916	1.491089	.827026
2018-06-26 10:56:48.000	4.860840	1.526489	.905762
2018-06-26 10:56:49.000	4.879456	1.487427	.900269
2018-06-26 10:56:50.000	4.974365	1.479492	.823975
2018-06-26 10:56:51.000	5.236816	1.496582	.825501
2018-06-26 10:56:52.000	4.880676	1.489563	.805054
2018-06-26 10:56:53.000	4.790344	1.510925	.816040
2018-06-26 10:56:54.000	4.836731	1.485291	.829468
2018-06-26 10:56:55.000	4.812927	1.490173	.841065
2018-06-26 10:56:56.000	4.810791	1.496582	.825501
2018-06-26 10:56:57.000	4.808655	1.476440	.811462
2018-06-26 10:56:58.000	4.870605	1.491089	.834045
2018-06-26 10:56:59.000	4.839478	1.492615	.823975
2018-06-26 10:57:00.000	4.829102	1.498718	.813904
2018-06-26 10:57:01.000	4.862366	1.495972	.804443
2018-06-26 10:57:02.000	4.830627	1.474915	.829468
2018-06-26 10:57:03.000	4.802246	1.500549	.815735
2018-06-26 10:57:04.000	4.825745	1.480713	.825195
2018-06-26 10:57:05.000	4.865417	1.471558	.837708
2018-06-26 10:57:06.000	4.895325	1.481628	.820313
2018-06-26 10:57:07.000	4.838867	1.483459	.831604
2018-06-26 10:57:08.000	4.807434	1.481323	.802918
2018-06-26 10:57:09.000	4.877625	1.492004	.811157
2018-06-26 10:57:10.000	4.894714	1.500854	.825501
2018-06-26 10:57:11.000	4.851074	1.536865	.825501
2018-06-26 10:57:12.000	4.838562	1.495972	.830078
2018-06-26 10:57:13.000	4.795837	1.479187	.842285
2018-06-26 10:57:14.000	4.756165	1.484985	.810852
2018-06-26 10:57:15.000	4.815979	1.489563	.826416
2018-06-26 10:57:16.000	4.866333	1.508484	.811157
2018-06-26 10:57:17.000	4.852905	1.497498	.822754
2018-06-26 10:57:18.000	4.832153	1.486816	.802612
2018-06-26 10:57:19.000	4.829407	1.484985	.819702
2018-06-26 10:57:20.000	4.742737	1.484070	.810242
2018-06-26 10:57:21.000	4.854736	1.468811	.831299
2018-06-26 10:57:22.000	4.845886	1.499329	.817871
2018-06-26 10:57:23.000	4.802856	1.488037	.836182
2018-06-26 10:57:24.000	4.850464	1.483459	.829163
2018-06-26 10:57:25.000	4.839783	1.488342	.813599
2018-06-26 10:57:26.000	4.863586	1.481323	.817261
2018-06-26 10:57:27.000	4.834595	1.497803	.814514
2018-06-26 10:57:28.000	4.867249	1.479492	.838623
2018-06-26 10:57:29.000	4.849548	1.483154	.799866
2018-06-26 10:57:30.000	4.859619	1.489868	.819397
2018-06-26 10:57:31.000	4.797668	1.503601	.850830
2018-06-26 10:57:32.000	4.762573	1.487122	.827026
2018-06-26 10:57:33.000	4.813843	1.489258	.817871
2018-06-26 10:57:34.000	4.812927	1.466064	.796814
2018-06-26 10:57:35.000	4.832458	1.473999	.839844
2018-06-26 10:57:36.000	4.920044	1.469727	.820313
2018-06-26 10:57:37.000	4.812317	1.487427	.814209
2018-06-26 10:57:38.000	4.777832	1.507568	.809021
2018-06-26 10:57:39.000	4.809875	1.500854	.794678
2018-06-26 10:57:40.000	4.787292	1.478577	.809326
2018-06-26 10:57:41.000	4.820862	1.463928	.823669
2018-06-26 10:57:42.000	5.032959	1.485291	.828552
2018-06-26 10:57:43.000	5.019836	1.484375	.808716
2018-06-26 10:57:44.000	4.859619	1.469421	.837708
2018-06-26 10:57:45.000	4.783936	1.474304	.809326
2018-06-26 10:57:46.000	4.880066	1.488953	.858765
2018-06-26 10:57:47.000	4.810486	1.498108	.829468
2018-06-26 10:57:48.000	4.836426	1.481018	.819702
2018-06-26 10:57:49.000	4.806519	1.497192	.804138
2018-06-26 10:57:50.000	4.832153	1.495667	.813294
2018-06-26 10:57:51.000	4.813538	1.448975	.820007
2018-06-26 10:57:52.000	4.844360	1.506042	.839539
2018-06-26 10:57:53.000	4.891357	1.481628	.805664
2018-06-26 10:57:54.000	4.896240	1.495361	.812378
2018-06-26 10:57:55.000	4.826965	1.508179	.811462
2018-06-26 10:57:56.000	4.822998	1.477661	.837097
2018-06-26 10:57:57.000	4.810181	1.479492	.811462
2018-06-26 10:57:58.000	4.772034	1.490173	.820313
2018-06-26 10:57:59.000	4.841003	1.501160	.807495
2018-06-26 10:58:00.000	4.756470	1.502075	.817261
2018-06-26 10:58:01.000	4.805908	1.481018	.803223
2018-06-26 10:58:02.000	4.826965	1.473083	.807495
2018-06-26 10:58:03.000	4.853516	1.463623	.819397
2018-06-26 10:58:04.000	4.862061	1.492920	.841980
2018-06-26 10:58:05.000	4.838867	1.485596	.821838
2018-06-26 10:58:06.000	4.870300	1.466980	.839233
2018-06-26 10:58:07.000	4.829102	1.506653	.849609
2018-06-26 10:58:08.000	4.927979	1.482239	.794067
2018-06-26 10:58:09.000	4.869385	1.495667	.812988
2018-06-26 10:58:10.000	4.871521	1.492920	.819092
2018-06-26 10:58:11.000	4.869995	1.499329	.819092
2018-06-26 10:58:12.000	4.845276	1.487122	.826416
2018-06-26 10:58:13.000	4.825745	1.484985	.811157
2018-06-26 10:58:14.000	4.819031	1.511536	.803528
2018-06-26 10:58:15.000	4.837341	1.479797	.851135
2018-06-26 10:58:16.000	4.825134	1.500549	.841980
2018-06-26 10:58:17.000	4.836426	1.478271	.835877
2018-06-26 10:58:18.000	4.848938	1.498108	.805664
2018-06-26 10:58:19.000	4.853516	1.483459	.832520
2018-06-26 10:58:20.000	4.833374	1.482849	.834045
2018-06-26 10:58:21.000	4.828491	1.499023	.808716
2018-06-26 10:58:22.000	4.874878	1.492920	.824585
2018-06-26 10:58:23.000	4.860535	1.480103	.856628
2018-06-26 10:58:24.000	4.845886	1.503296	.844116
2018-06-26 10:58:25.000	4.820251	1.489868	.818176
2018-06-26 10:58:26.000	4.881897	1.473999	.863953
2018-06-26 10:58:27.000	4.800720	1.489868	.859680
2018-06-26 10:58:28.000	4.877014	1.497498	.837708
2018-06-26 10:58:29.000	4.858093	1.489868	.830994
2018-06-26 10:58:30.000	4.822388	1.477051	.843811
2018-06-26 10:58:31.000	4.848633	1.485596	.827026
2018-06-26 10:58:32.000	5.169067	1.497803	.814819
2018-06-26 10:58:33.000	5.126953	1.499939	.823975
2018-06-26 10:58:34.000	5.019531	1.481323	.829468
2018-06-26 10:58:35.000	4.850159	1.495361	.823059
2018-06-26 10:58:36.000	4.855957	1.475830	.827637
2018-06-26 10:58:37.000	4.797363	1.471558	.818481
2018-06-26 10:58:38.000	4.876099	1.494751	.808716
2018-06-26 10:58:39.000	4.810181	1.496582	.824890
2018-06-26 10:58:40.000	4.795227	1.504211	.839233
2018-06-26 10:58:41.000	4.790039	1.496887	.836487
2018-06-26 10:58:42.000	4.900513	1.488953	.818481
2018-06-26 10:58:43.000	4.895020	1.484985	.823975
2018-06-26 10:58:44.000	4.890747	1.493530	.830078
2018-06-26 10:58:45.000	4.836731	1.490173	.796204
2018-06-26 10:58:46.000	4.807434	1.514893	.812988
2018-06-26 10:58:47.000	4.768066	1.488647	.834351
2018-06-26 10:58:48.000	4.815369	1.462402	.812378
2018-06-26 10:58:49.000	4.846191	1.481628	.815430
2018-06-26 10:58:50.000	4.785461	1.485596	.798340
2018-06-26 10:58:51.000	4.831238	1.481323	.824890
2018-06-26 10:58:52.000	4.812622	1.492920	.813599
2018-06-26 10:58:53.000	4.883118	1.497803	.805054
2018-06-26 10:58:54.000	4.890747	1.488647	.845032
2018-06-26 10:58:55.000	4.845886	1.499023	.831909
2018-06-26 10:58:56.000	4.832764	1.484375	.814514
2018-06-26 10:58:57.000	4.827576	1.477051	.791626
2018-06-26 10:58:58.000	4.846191	1.479797	.816040
2018-06-26 10:58:59.000	4.846497	1.482849	.834351
2018-06-26 10:59:00.000	4.870911	1.503906	.825195
2018-06-26 10:59:01.000	4.845276	1.497192	.825501
2018-06-26 10:59:02.000	4.838867	1.467285	.826416
2018-06-26 10:59:03.000	4.824219	1.484070	.801392
2018-06-26 10:59:04.000	4.826660	1.492615	.831909
2018-06-26 10:59:05.000	4.912720	1.472168	.818176
2018-06-26 10:59:06.000	4.842224	1.471252	.813904
2018-06-26 10:59:07.000	4.805908	1.499634	.828857
2018-06-26 10:59:08.000	4.803467	1.493835	.812683
2018-06-26 10:59:09.000	4.821167	1.487427	.806885
2018-06-26 10:59:10.000	4.832764	1.501465	.816650
2018-06-26 10:59:11.000	4.824219	1.495972	.832825
2018-06-26 10:59:12.000	4.790649	1.483154	.849609
2018-06-26 10:59:13.000	4.783020	1.468506	.827637
2018-06-26 10:59:14.000	4.844666	1.480408	.821838
2018-06-26 10:59:15.000	4.808960	1.497192	.825195
2018-06-26 10:59:16.000	4.814758	1.466675	.804443
2018-06-26 10:59:17.000	4.836121	1.479492	.804138
2018-06-26 10:59:18.000	4.819336	1.473694	.814819
2018-06-26 10:59:19.000	4.797058	1.485291	.806580
2018-06-26 10:59:20.000	4.810181	1.516113	.824585
2018-06-26 10:59:21.000	4.794312	1.497192	.820313
2018-06-26 10:59:22.000	4.801941	1.492310	.830078
2018-06-26 10:59:23.000	4.762573	1.468506	.829468
2018-06-26 10:59:24.000	4.768372	1.485596	.794373
2018-06-26 10:59:25.000	4.788208	1.484375	.818481
2018-06-26 10:59:26.000	4.754333	1.476746	.835571
2018-06-26 10:59:27.000	4.764404	1.456299	.838928
2018-06-26 10:59:28.000	4.759827	1.471252	.837402
2018-06-26 10:59:29.000	4.783630	1.480103	.813599
2018-06-26 10:59:30.000	4.778442	1.483154	.812378
2018-06-26 10:59:31.000	4.857788	1.508179	.814209
2018-06-26 10:59:32.000	4.821167	1.491394	.860901
2018-06-26 10:59:33.000	4.831543	1.480408	.835877
2018-06-26 10:59:34.000	4.809265	1.491089	.813599
2018-06-26 10:59:35.000	4.847107	1.489868	.827637
2018-06-26 10:59:36.000	4.843750	1.482239	.826416
2018-06-26 10:59:37.000	4.820557	1.480103	.821533
2018-06-26 10:59:38.000	4.776917	1.505737	.827637
2018-06-26 10:59:39.000	4.742432	1.472778	.841370
2018-06-26 10:59:40.000	4.775696	1.481628	.847473
2018-06-26 10:59:41.000	4.754028	1.494751	.836182
2018-06-26 10:59:42.000	4.748535	1.486816	.834656
2018-06-26 10:59:43.000	4.710388	1.469116	.899658
2018-06-26 10:59:44.000	4.780579	1.500854	.847778
2018-06-26 10:59:45.000	4.790344	1.482239	.816040
2018-06-26 10:59:46.000	4.827881	1.484375	.816956
2018-06-26 10:59:47.000	4.818726	1.491394	.815735
2018-06-26 10:59:48.000	4.824219	1.496887	.809021
2018-06-26 10:59:49.000	4.840088	1.477661	.827332
2018-06-26 10:59:50.000	4.823608	1.492310	.838013
2018-06-26 10:59:51.000	4.847717	1.477966	.845642
2018-06-26 10:59:52.000	4.837036	1.514587	.806885
2018-06-26 10:59:53.000	4.852295	1.500549	.801392
2018-06-26 10:59:54.000	4.826965	1.506042	.820618
2018-06-26 10:59:55.000	4.759521	1.496277	.823975
2018-06-26 10:59:56.000	4.805603	1.459656	.818176
2018-06-26 10:59:57.000	4.857788	1.470947	.826111
2018-06-26 10:59:58.000	4.804993	1.470947	.819397
2018-06-26 10:59:59.000	4.776306	1.488953	.845947
2018-06-26 11:00:00.000	4.841614	1.490173	.819702
2018-06-26 11:00:01.000	4.797668	1.502686	.820313
2018-06-26 11:00:02.000	4.768066	1.487122	.839844
2018-06-26 11:00:03.000	4.762878	1.488037	.841675
2018-06-26 11:00:04.000	4.787292	1.499329	.841370
2018-06-26 11:00:05.000	4.820862	1.491699	.820007
2018-06-26 11:00:06.000	4.807129	1.497192	.834045
2018-06-26 11:00:07.000	4.761047	1.481934	.825501
2018-06-26 11:00:08.000	4.781799	1.498108	.808411
2018-06-26 11:00:09.000	4.772034	1.497803	.829468
2018-06-26 11:00:10.000	4.826660	1.495361	.833130
2018-06-26 11:00:11.000	4.806519	1.484375	.831909
2018-06-26 11:00:12.000	4.793091	1.479492	.806274
2018-06-26 11:00:13.000	4.791870	1.469116	.825195
2018-06-26 11:00:14.000	4.822388	1.478577	.832520
2018-06-26 11:00:15.000	4.718018	1.490173	.842896
2018-06-26 11:00:16.000	4.773560	1.472168	.856628
2018-06-26 11:00:17.000	4.795837	1.487732	.835571
2018-06-26 11:00:18.000	4.783630	1.514587	.816040
2018-06-26 11:00:19.000	4.826660	1.463013	.818481
2018-06-26 11:00:20.000	4.823914	1.466675	.829773
2018-06-26 11:00:21.000	4.860535	1.487732	.824280
2018-06-26 11:00:22.000	4.866638	1.461792	.851440
2018-06-26 11:00:23.000	4.848938	1.490173	.822754
2018-06-26 11:00:24.000	4.826965	1.482544	.812683
2018-06-26 11:00:25.000	4.788513	1.480713	.826721
2018-06-26 11:00:26.000	4.767151	1.496582	.827942
2018-06-26 11:00:27.000	4.847107	1.487732	.816040
2018-06-26 11:00:28.000	4.798584	1.486206	.827637
2018-06-26 11:00:29.000	4.796143	1.472168	.826111
2018-06-26 11:00:30.000	4.777527	1.493530	.856018
2018-06-26 11:00:31.000	4.832764	1.481934	.865173
2018-06-26 11:00:32.000	4.815979	1.477356	.842285
2018-06-26 11:00:33.000	4.833984	1.500549	.807190
2018-06-26 11:00:34.000	4.803772	1.480408	.819702
2018-06-26 11:00:35.000	4.790955	1.484375	.823059
2018-06-26 11:00:36.000	4.768677	1.493225	.821228
2018-06-26 11:00:37.000	4.787292	1.475220	.825195
2018-06-26 11:00:38.000	4.771423	1.486206	.822754
2018-06-26 11:00:39.000	4.815979	1.502380	.816650
2018-06-26 11:00:40.000	4.833069	1.475220	.834351
2018-06-26 11:00:41.000	4.808044	1.466675	.829468
2018-06-26 11:00:42.000	4.806213	1.493225	.818176
2018-06-26 11:00:43.000	4.799805	1.480713	.828552
2018-06-26 11:00:44.000	4.866028	1.511841	.821228
2018-06-26 11:00:45.000	4.790649	1.482849	.828552
2018-06-26 11:00:46.000	4.864197	1.487122	.797730
2018-06-26 11:00:47.000	4.797668	1.492920	.812683
2018-06-26 11:00:48.000	4.814148	1.481628	.820923
2018-06-26 11:00:49.000	4.810486	1.481323	.838013
2018-06-26 11:00:50.000	4.782104	1.478271	.816040
2018-06-26 11:00:51.000	4.786072	1.488953	.827637
2018-06-26 11:00:52.000	4.733887	1.508179	.837402
2018-06-26 11:00:53.000	4.770508	1.482849	.826111
2018-06-26 11:00:54.000	4.842529	1.508789	.837708
2018-06-26 11:00:55.000	4.833374	1.483459	.796509
2018-06-26 11:00:56.000	4.834900	1.469421	.823975
2018-06-26 11:00:57.000	4.818726	1.505737	.834656
2018-06-26 11:00:58.000	4.830322	1.490479	.838623
2018-06-26 11:00:59.000	4.767761	1.505432	.830383
2018-06-26 11:01:00.000	4.856873	1.483765	.802918
2018-06-26 11:01:01.000	4.795532	1.457520	.810547
2018-06-26 11:01:02.000	4.842529	1.505127	.839539
2018-06-26 11:01:03.000	4.820862	1.500854	.809326
2018-06-26 11:01:04.000	4.789429	1.478271	.816345
2018-06-26 11:01:05.000	4.784546	1.463318	.815430
2018-06-26 11:01:06.000	4.763794	1.466980	.806580
2018-06-26 11:01:07.000	4.746399	1.484070	.829468
2018-06-26 11:01:08.000	4.808350	1.486816	.824890
2018-06-26 11:01:09.000	4.819336	1.486511	.816956
2018-06-26 11:01:10.000	4.841309	1.502686	.822144
2018-06-26 11:01:11.000	4.813843	1.491394	.825195
2018-06-26 11:01:12.000	4.798889	1.493835	.850220
2018-06-26 11:01:13.000	4.785767	1.494141	.817871
2018-06-26 11:01:14.000	4.838257	1.500854	.821533
2018-06-26 11:01:15.000	4.813538	1.493530	.841675
2018-06-26 11:01:16.000	4.782104	1.510010	.823975
2018-06-26 11:01:17.000	4.806824	1.495972	.841675
2018-06-26 11:01:18.000	4.824524	1.485291	.867920
2018-06-26 11:01:19.000	4.772034	1.475830	.875855
2018-06-26 11:01:20.000	4.766235	1.510315	.846863
2018-06-26 11:01:21.000	4.768372	1.494141	.842285
2018-06-26 11:01:22.000	4.767456	1.501465	.848694
2018-06-26 11:01:23.000	4.785461	1.491089	.832825
2018-06-26 11:01:24.000	4.806519	1.504822	.851746
2018-06-26 11:01:25.000	4.796143	1.512451	.815430
2018-06-26 11:01:26.000	4.827271	1.487427	.801086
2018-06-26 11:01:27.000	4.819336	1.487122	.841675
2018-06-26 11:01:28.000	4.818420	1.486816	.817566
2018-06-26 11:01:29.000	4.812317	1.473999	.817261
2018-06-26 11:01:30.000	4.794312	1.473083	.809021
2018-06-26 11:01:31.000	4.820557	1.482849	.808411
2018-06-26 11:01:32.000	4.850464	1.475525	.810242
2018-06-26 11:01:33.000	4.803467	1.475220	.813599
2018-06-26 11:01:34.000	4.826050	1.489868	.815430
2018-06-26 11:01:35.000	4.821777	1.520081	.827026
2018-06-26 11:01:36.000	4.797363	1.486206	.813904
2018-06-26 11:01:37.000	4.823303	1.488953	.805359
2018-06-26 11:01:38.000	4.863281	1.477966	.798340
2018-06-26 11:01:39.000	4.788208	1.488342	.819092
2018-06-26 11:01:40.000	4.761353	1.473389	.816040
2018-06-26 11:01:41.000	4.743652	1.491394	.841370
2018-06-26 11:01:42.000	4.723206	1.477966	.846252
2018-06-26 11:01:43.000	4.778442	1.480103	.849609
2018-06-26 11:01:44.000	4.830933	1.470032	.825501
2018-06-26 11:01:45.000	4.773560	1.459961	.819092
2018-06-26 11:01:46.000	4.795837	1.502686	.798950
2018-06-26 11:01:47.000	4.727173	1.482239	.826721
2018-06-26 11:01:48.000	4.781494	1.476135	.827637
2018-06-26 11:01:49.000	4.828186	1.484985	.830689
2018-06-26 11:01:50.000	4.829407	1.477661	.850830
2018-06-26 11:01:51.000	4.783936	1.497192	.820923
2018-06-26 11:01:52.000	5.037842	1.492004	.824890
2018-06-26 11:01:53.000	4.851074	1.502686	.832214
2018-06-26 11:01:54.000	4.819946	1.482849	.820923
2018-06-26 11:01:55.000	4.754333	1.471558	.859680
2018-06-26 11:01:56.000	4.769897	1.486206	.824585
2018-06-26 11:01:57.000	4.830017	1.468506	.817871
2018-06-26 11:01:58.000	4.783936	1.497192	.808716
2018-06-26 11:01:59.000	4.804688	1.509094	.821838
2018-06-26 11:02:00.000	4.813538	1.492004	.828857
2018-06-26 11:02:01.000	4.817200	1.495972	.841675
2018-06-26 11:02:02.000	4.816284	1.489258	.855408
2018-06-26 11:02:03.000	4.770203	1.493530	.831299
2018-06-26 11:02:04.000	4.795227	1.483154	.823364
2018-06-26 11:02:05.000	4.804993	1.480408	.809937
2018-06-26 11:02:06.000	4.744263	1.488647	.832214
2018-06-26 11:02:07.000	4.809570	1.501160	.852051
2018-06-26 11:02:08.000	4.747620	1.502380	.819702
2018-06-26 11:02:09.000	4.812622	1.467896	.811768
2018-06-26 11:02:10.000	4.794006	1.462708	.809937
2018-06-26 11:02:11.000	4.757996	1.480408	.838623
2018-06-26 11:02:12.000	4.771423	1.484985	.830689
2018-06-26 11:02:13.000	4.829712	1.479797	.835571
2018-06-26 11:02:14.000	4.745178	1.469727	.845642
2018-06-26 11:02:15.000	4.741211	1.475220	.821228
2018-06-26 11:02:16.000	4.764404	1.495056	.834656
2018-06-26 11:02:17.000	4.823608	1.481018	.857849
2018-06-26 11:02:18.000	4.789734	1.494751	.851440
2018-06-26 11:02:19.000	4.799805	1.486206	.825195
2018-06-26 11:02:20.000	4.777222	1.491699	.816956
2018-06-26 11:02:21.000	4.772339	1.475220	.801392
2018-06-26 11:02:22.000	4.817505	1.484680	.798035
2018-06-26 11:02:23.000	4.750366	1.503906	.816650
2018-06-26 11:02:24.000	4.823303	1.492920	.827637
2018-06-26 11:02:25.000	4.819031	1.505127	.852966
2018-06-26 11:02:26.000	4.779968	1.486206	.833130
2018-06-26 11:02:27.000	4.826355	1.484070	.822449
2018-06-26 11:02:28.000	4.845886	1.479492	.832825
2018-06-26 11:02:29.000	4.804993	1.478882	.809631
2018-06-26 11:02:30.000	4.764709	1.476135	.831299
2018-06-26 11:02:31.000	4.774780	1.495056	.826721
2018-06-26 11:02:32.000	4.802551	1.476746	.807800
2018-06-26 11:02:33.000	4.820557	1.487427	.802002
2018-06-26 11:02:34.000	4.834290	1.499023	.812988
2018-06-26 11:02:35.000	4.811401	1.481018	.807190
2018-06-26 11:02:36.000	4.816895	1.496887	.826721
2018-06-26 11:02:37.000	4.899597	1.485596	.830994
2018-06-26 11:02:38.000	4.883118	1.477051	.843201
2018-06-26 11:02:39.000	4.830017	1.481934	.837402
2018-06-26 11:02:40.000	4.749146	1.479187	.849304
2018-06-26 11:02:41.000	4.874878	1.488342	.830383
2018-06-26 11:02:42.000	4.949341	1.501770	.824280
2018-06-26 11:02:43.000	4.956970	1.470947	.837097
2018-06-26 11:02:44.000	4.839478	1.490479	.834656
2018-06-26 11:02:45.000	4.791565	1.504822	.820923
2018-06-26 11:02:46.000	4.816284	1.511536	.827026
2018-06-26 11:02:47.000	4.800110	1.496277	.801697
2018-06-26 11:02:48.000	4.835510	1.485596	.816956
2018-06-26 11:02:49.000	4.824219	1.493530	.827026
2018-06-26 11:02:50.000	4.885864	1.491699	.829773
2018-06-26 11:02:51.000	4.846802	1.477661	.812378
2018-06-26 11:02:52.000	4.817505	1.477661	.818176
2018-06-26 11:02:53.000	4.780273	1.489258	.809021
2018-06-26 11:02:54.000	4.840393	1.505127	.839844
2018-06-26 11:02:55.000	4.862976	1.498413	.825806
2018-06-26 11:02:56.000	4.833984	1.496277	.833435
2018-06-26 11:02:57.000	4.754028	1.465454	.823364
2018-06-26 11:02:58.000	4.837036	1.490479	.815735
2018-06-26 11:02:59.000	4.831543	1.488953	.814819
2018-06-26 11:03:00.000	4.723206	1.470642	.816650
2018-06-26 11:03:01.000	4.855042	1.469116	.810242
2018-06-26 11:03:02.000	4.790649	1.486816	.834961
2018-06-26 11:03:03.000	4.845886	1.478271	.867310
2018-06-26 11:03:04.000	4.794922	1.479492	.830078
2018-06-26 11:03:05.000	4.831543	1.479492	.832214
2018-06-26 11:03:06.000	4.809875	1.479797	.833130
2018-06-26 11:03:07.000	4.762878	1.483154	.804443
2018-06-26 11:03:08.000	4.741821	1.477051	.818176
2018-06-26 11:03:09.000	4.744263	1.488037	.832214
2018-06-26 11:03:10.000	4.807739	1.469421	.835877
2018-06-26 11:03:11.000	4.855042	1.488037	.841675
2018-06-26 11:03:12.000	4.795837	1.481323	.862122
2018-06-26 11:03:13.000	4.775391	1.459045	.839844
2018-06-26 11:03:14.000	4.816284	1.464539	.843506
2018-06-26 11:03:15.000	4.855042	1.489868	.833435
2018-06-26 11:03:16.000	4.813232	1.478271	.791626
2018-06-26 11:03:17.000	4.802856	1.484985	.810852
2018-06-26 11:03:18.000	4.796753	1.491699	.841065
2018-06-26 11:03:19.000	4.820862	1.504517	.830994
2018-06-26 11:03:20.000	4.711304	1.467285	.885925
2018-06-26 11:03:21.000	4.770813	1.480103	.811157
2018-06-26 11:03:22.000	4.785767	1.482544	.834656
2018-06-26 11:03:23.000	4.778137	1.458130	.820313
2018-06-26 11:03:24.000	4.767761	1.479492	.830689
2018-06-26 11:03:25.000	4.767456	1.489258	.826111
2018-06-26 11:03:26.000	4.771729	1.487427	.825501
2018-06-26 11:03:27.000	4.761047	1.475525	.845337
2018-06-26 11:03:28.000	4.794006	1.472778	.825806
2018-06-26 11:03:29.000	4.783020	1.477661	.834961
2018-06-26 11:03:30.000	4.754639	1.475830	.819702
2018-06-26 11:03:31.000	4.806213	1.466064	.833740
2018-06-26 11:03:32.000	4.877319	1.475830	.828552
2018-06-26 11:03:33.000	4.863281	1.496887	.804138
2018-06-26 11:03:34.000	4.829712	1.487427	.816040
2018-06-26 11:03:35.000	4.811707	1.490479	.826416
2018-06-26 11:03:36.000	4.868469	1.492615	.845337
2018-06-26 11:03:37.000	4.818726	1.484680	.851746
2018-06-26 11:03:38.000	4.801331	1.492920	.835877
2018-06-26 11:03:39.000	4.841309	1.485596	.846252
2018-06-26 11:03:40.000	4.835510	1.486511	.821838
2018-06-26 11:03:41.000	4.871216	1.496887	.820618
2018-06-26 11:03:42.000	4.851685	1.511841	.831604
2018-06-26 11:03:43.000	4.852905	1.501770	.845337
2018-06-26 11:03:44.000	4.837952	1.481934	.819397
2018-06-26 11:03:45.000	4.799805	1.484375	.821228
2018-06-26 11:03:46.000	4.743958	1.475525	.822754
2018-06-26 11:03:47.000	4.738464	1.465149	.842590
2018-06-26 11:03:48.000	4.803467	1.483154	.809937
2018-06-26 11:03:49.000	4.872131	1.502075	.839233
2018-06-26 11:03:50.000	4.825745	1.490173	.841065
2018-06-26 11:03:51.000	4.807434	1.471252	.825806
2018-06-26 11:03:52.000	4.735107	1.502380	.825806
2018-06-26 11:03:53.000	4.756470	1.482544	.831299
2018-06-26 11:03:54.000	4.805298	1.474304	.816650
2018-06-26 11:03:55.000	4.812927	1.484985	.822144
2018-06-26 11:03:56.000	4.766541	1.477661	.831909
2018-06-26 11:03:57.000	4.782104	1.486816	.816040
2018-06-26 11:03:58.000	4.800415	1.488647	.811157
2018-06-26 11:03:59.000	4.796448	1.463928	.827637
2018-06-26 11:04:00.000	4.801941	1.476135	.861511
2018-06-26 11:04:01.000	4.799500	1.472168	.829773
2018-06-26 11:04:02.000	4.805908	1.512756	.853272
2018-06-26 11:04:03.000	4.829712	1.482239	.844727
2018-06-26 11:04:04.000	4.787598	1.479797	.813599
2018-06-26 11:04:05.000	4.770508	1.488037	.801086
2018-06-26 11:04:06.000	4.780884	1.477661	.826111
2018-06-26 11:04:07.000	4.842834	1.459656	.890808
2018-06-26 11:04:08.000	4.768677	1.485596	.896301
2018-06-26 11:04:09.000	4.786377	1.505737	.809937
2018-06-26 11:04:10.000	4.830017	1.496582	.829163
2018-06-26 11:04:11.000	4.762268	1.522827	.860596
2018-06-26 11:04:12.000	4.800720	1.511230	.835571
2018-06-26 11:04:13.000	4.799805	1.474915	.820313
2018-06-26 11:04:14.000	4.797058	1.478577	.841065
2018-06-26 11:04:15.000	4.842834	1.463318	.834656
2018-06-26 11:04:16.000	4.750061	1.461487	.844116
2018-06-26 11:04:17.000	4.776001	1.472778	.794373
2018-06-26 11:04:18.000	4.758301	1.465454	.814514
2018-06-26 11:04:19.000	4.761353	1.480713	.838928
2018-06-26 11:04:20.000	4.824524	1.476440	.813599
2018-06-26 11:04:21.000	4.787292	1.470337	.819092
2018-06-26 11:04:22.000	4.806824	1.459351	.822449
2018-06-26 11:04:23.000	4.784241	1.467590	.830689
2018-06-26 11:04:24.000	4.758911	1.506042	.827637
2018-06-26 11:04:25.000	4.721985	1.489868	.829468
2018-06-26 11:04:26.000	4.743652	1.485901	.832825
2018-06-26 11:04:27.000	4.799805	1.517029	.874329
2018-06-26 11:04:28.000	4.747620	1.490173	.864258
2018-06-26 11:04:29.000	4.732666	1.492920	.810852
2018-06-26 11:04:30.000	4.757080	1.489868	.812073
2018-06-26 11:04:31.000	4.774780	1.498413	.808106
2018-06-26 11:04:32.000	4.822693	1.486816	.822144
2018-06-26 11:04:33.000	4.832153	1.485596	.845947
2018-06-26 11:04:34.000	4.786682	1.481628	.821228
2018-06-26 11:04:35.000	4.810181	1.484375	.791626
2018-06-26 11:04:36.000	4.835815	1.505432	.838928
2018-06-26 11:04:37.000	4.758301	1.447144	.833435
2018-06-26 11:04:38.000	4.809265	1.476135	.819092
2018-06-26 11:04:39.000	4.791870	1.486816	.824585
2018-06-26 11:04:40.000	4.827271	1.464233	.818176
2018-06-26 11:04:41.000	4.790649	1.489258	.824280
2018-06-26 11:04:42.000	4.778442	1.499939	.814819
2018-06-26 11:04:43.000	4.817810	1.488342	.828247
2018-06-26 11:04:44.000	4.797974	1.471558	.818787
2018-06-26 11:04:45.000	4.741516	1.483765	.836792
2018-06-26 11:04:46.000	4.753723	1.472473	.821533
2018-06-26 11:04:47.000	4.778748	1.486511	.839233
2018-06-26 11:04:48.000	4.766235	1.514893	.831299
2018-06-26 11:04:49.000	4.777527	1.523438	.824585
2018-06-26 11:04:50.000	4.761047	1.492004	.838928
2018-06-26 11:04:51.000	4.811707	1.491699	.845337
2018-06-26 11:04:52.000	4.830017	1.494446	.807190
2018-06-26 11:04:53.000	4.735413	1.503906	.804749
2018-06-26 11:04:54.000	4.805908	1.490173	.814514
2018-06-26 11:04:55.000	4.875488	1.517944	.830383
2018-06-26 11:04:56.000	4.822693	1.459045	.839539
2018-06-26 11:04:57.000	4.840698	1.449280	.813294
2018-06-26 11:04:58.000	4.747925	1.495972	.836487
2018-06-26 11:04:59.000	4.752808	1.452942	.821838
2018-06-26 11:05:00.000	4.767761	1.465149	.824585
2018-06-26 11:05:01.000	4.773865	1.502075	.815735
2018-06-26 11:05:02.000	4.736938	1.477966	.819397
2018-06-26 11:05:03.000	4.715576	1.479492	.825806
2018-06-26 11:05:04.000	4.757080	1.485291	.811157
2018-06-26 11:05:05.000	4.766235	1.485901	.809021
2018-06-26 11:05:06.000	4.736023	1.508179	.802307
2018-06-26 11:05:07.000	4.756165	1.483459	.833740
2018-06-26 11:05:08.000	4.732361	1.477051	.821838
2018-06-26 11:05:09.000	4.748230	1.492310	.834656
2018-06-26 11:05:10.000	4.768982	1.485901	.826721
2018-06-26 11:05:11.000	4.743347	1.490784	.806580
2018-06-26 11:05:12.000	4.737549	1.472473	.808106
2018-06-26 11:05:13.000	4.763794	1.503296	.815430
2018-06-26 11:05:14.000	4.733887	1.493835	.818787
2018-06-26 11:05:15.000	4.727783	1.472168	.819702
2018-06-26 11:05:16.000	4.719849	1.473999	.807800
2018-06-26 11:05:17.000	4.778748	1.478577	.843506
2018-06-26 11:05:18.000	4.779968	1.467590	.836487
2018-06-26 11:05:19.000	4.780884	1.478577	.816040
2018-06-26 11:05:20.000	4.791260	1.497498	.825806
2018-06-26 11:05:21.000	4.783630	1.480408	.821533
2018-06-26 11:05:22.000	4.766235	1.462402	.843201
2018-06-26 11:05:23.000	4.783020	1.474915	.827637
2018-06-26 11:05:24.000	4.803467	1.491394	.827942
2018-06-26 11:05:25.000	4.822998	1.482849	.819092
2018-06-26 11:05:26.000	4.798584	1.473083	.810547
2018-06-26 11:05:27.000	4.786682	1.506958	.844116
2018-06-26 11:05:28.000	4.712219	1.499634	.823975
2018-06-26 11:05:29.000	4.737854	1.495667	.828552
2018-06-26 11:05:30.000	4.757690	1.473999	.830078
2018-06-26 11:05:31.000	4.760132	1.502991	.826416
2018-06-26 11:05:32.000	4.742737	1.493835	.820007
2018-06-26 11:05:33.000	4.798889	1.485901	.818481
2018-06-26 11:05:34.000	4.759521	1.505432	.818787
2018-06-26 11:05:35.000	4.763184	1.460876	.810547
2018-06-26 11:05:36.000	4.735718	1.458740	.822754
2018-06-26 11:05:37.000	4.727783	1.483459	.808716
2018-06-26 11:05:38.000	4.752197	1.467590	.816956
2018-06-26 11:05:39.000	4.733276	1.490784	.814514
2018-06-26 11:05:40.000	4.779358	1.494141	.818176
2018-06-26 11:05:41.000	4.789429	1.498718	.844727
2018-06-26 11:05:42.000	4.790955	1.485291	.818481
2018-06-26 11:05:43.000	4.775696	1.474609	.807190
2018-06-26 11:05:44.000	4.812622	1.482239	.802002
2018-06-26 11:05:45.000	4.949036	1.477661	.819702
2018-06-26 11:05:46.000	5.085144	1.497803	.834351
2018-06-26 11:05:47.000	4.878540	1.499329	.849304
2018-06-26 11:05:48.000	4.757690	1.498413	.835877
2018-06-26 11:05:49.000	4.766846	1.481934	.822754
2018-06-26 11:05:50.000	4.815674	1.486206	.845032
2018-06-26 11:05:51.000	4.750671	1.488953	.827332
2018-06-26 11:05:52.000	4.825745	1.465454	.832214
2018-06-26 11:05:53.000	4.797363	1.494751	.831299
2018-06-26 11:05:54.000	4.729004	1.500244	.801086
2018-06-26 11:05:55.000	4.692383	1.497498	.797424
2018-06-26 11:05:56.000	4.774170	1.479797	.821228
2018-06-26 11:05:57.000	4.749146	1.481934	.826416
2018-06-26 11:05:58.000	4.820251	1.481934	.831909
2018-06-26 11:05:59.000	4.752808	1.465149	.801697
2018-06-26 11:06:00.000	4.779358	1.456299	.817566
2018-06-26 11:06:01.000	4.792480	1.491699	.833435
2018-06-26 11:06:02.000	4.749756	1.466064	.820007
2018-06-26 11:06:03.000	4.793091	1.471863	.828857
2018-06-26 11:06:04.000	4.784241	1.487732	.825806
2018-06-26 11:06:05.000	4.753723	1.468201	.813599
2018-06-26 11:06:06.000	4.736938	1.481018	.827942
2018-06-26 11:06:07.000	4.749756	1.488342	.816956
2018-06-26 11:06:08.000	4.735718	1.486816	.834045
2018-06-26 11:06:09.000	4.819641	1.477356	.824890
2018-06-26 11:06:10.000	4.763489	1.485901	.837402
2018-06-26 11:06:11.000	4.724121	1.499023	.823975
2018-06-26 11:06:12.000	4.740295	1.488037	.831909
2018-06-26 11:06:13.000	4.744568	1.482544	.820923
2018-06-26 11:06:14.000	4.763184	1.476440	.840149
2018-06-26 11:06:15.000	4.686890	1.487427	.800476
2018-06-26 11:06:16.000	4.804993	1.495667	.841065
2018-06-26 11:06:17.000	4.774780	1.474609	.841065
2018-06-26 11:06:18.000	4.735413	1.461487	.809021
2018-06-26 11:06:19.000	4.790039	1.498413	.834656
2018-06-26 11:06:20.000	4.813538	1.477051	.808411
2018-06-26 11:06:21.000	4.841919	1.475525	.828247
2018-06-26 11:06:22.000	4.725342	1.485901	.823669
2018-06-26 11:06:23.000	4.748230	1.496277	.800781
2018-06-26 11:06:24.000	4.803162	1.474304	.798645
2018-06-26 11:06:25.000	4.783020	1.491089	.815430
2018-06-26 11:06:26.000	4.798279	1.503296	.824280
2018-06-26 11:06:27.000	4.794922	1.501770	.826416
2018-06-26 11:06:28.000	4.808960	1.488647	.787964
2018-06-26 11:06:29.000	4.748840	1.471558	.823364
2018-06-26 11:06:30.000	4.798889	1.494141	.845337
2018-06-26 11:06:31.000	4.778442	1.475830	.835266
2018-06-26 11:06:32.000	4.754333	1.474609	.826416
2018-06-26 11:06:33.000	4.781799	1.474915	.828552
2018-06-26 11:06:34.000	4.775696	1.490173	.840149
2018-06-26 11:06:35.000	4.760742	1.480713	.824890
2018-06-26 11:06:36.000	4.836121	1.477051	.800476
2018-06-26 11:06:37.000	4.754944	1.471558	.816345
2018-06-26 11:06:38.000	4.731750	1.470337	.825806
2018-06-26 11:06:39.000	4.792786	1.476440	.831909
2018-06-26 11:06:40.000	4.817200	1.483154	.833740
2018-06-26 11:06:41.000	4.740601	1.472168	.812073
2018-06-26 11:06:42.000	4.766541	1.481934	.808716
2018-06-26 11:06:43.000	4.746704	1.499023	.835571
2018-06-26 11:06:44.000	4.730530	1.477051	.837402
2018-06-26 11:06:45.000	4.731750	1.495361	.813294
2018-06-26 11:06:46.000	4.749146	1.481934	.813904
2018-06-26 11:06:47.000	4.731140	1.478882	.806274
2018-06-26 11:06:48.000	4.743652	1.475830	.827026
2018-06-26 11:06:49.000	4.764709	1.490173	.834045
2018-06-26 11:06:50.000	4.757385	1.470947	.823059
2018-06-26 11:06:51.000	5.072937	1.479492	.838318
2018-06-26 11:06:52.000	5.410156	1.477966	.841065
2018-06-26 11:06:53.000	4.919739	1.494751	.839233
2018-06-26 11:06:54.000	4.795837	1.466675	.863648
2018-06-26 11:06:55.000	4.769897	1.467896	.834961
2018-06-26 11:06:56.000	4.750671	1.461792	.846558
2018-06-26 11:06:57.000	4.644165	1.468811	.796509
2018-06-26 11:06:58.000	4.775391	1.500854	.820923
2018-06-26 11:06:59.000	4.773865	1.488647	.814514
2018-06-26 11:07:00.000	4.700317	1.477661	.808411
2018-06-26 11:07:01.000	4.728394	1.496887	.812988
2018-06-26 11:07:02.000	4.716492	1.501160	.848389
2018-06-26 11:07:03.000	4.756470	1.473694	.845032
2018-06-26 11:07:04.000	4.757690	1.475830	.831909
2018-06-26 11:07:05.000	4.793701	1.458435	.833130
2018-06-26 11:07:06.000	4.681702	1.486511	.809021
2018-06-26 11:07:07.000	4.691467	1.502686	.810547
2018-06-26 11:07:08.000	4.696045	1.478577	.820618
2018-06-26 11:07:09.000	4.720154	1.479492	.830689
2018-06-26 11:07:10.000	4.699402	1.492004	.814819
2018-06-26 11:07:11.000	4.685059	1.492004	.851135
2018-06-26 11:07:12.000	4.738159	1.485901	.838623
2018-06-26 11:07:13.000	4.759521	1.471252	.853272
2018-06-26 11:07:14.000	4.781494	1.467896	.819397
2018-06-26 11:07:15.000	4.752808	1.483459	.791626
2018-06-26 11:07:16.000	4.738159	1.475525	.846558
2018-06-26 11:07:17.000	4.768982	1.478271	.832825
2018-06-26 11:07:18.000	4.817810	1.472473	.839844
2018-06-26 11:07:19.000	4.815063	1.492310	.826721
2018-06-26 11:07:20.000	4.773865	1.490479	.834656
2018-06-26 11:07:21.000	4.704285	1.480713	.828552
2018-06-26 11:07:22.000	4.741821	1.472778	.818787
2018-06-26 11:07:23.000	4.763794	1.470032	.827332
2018-06-26 11:07:24.000	4.768066	1.486816	.818481
2018-06-26 11:07:25.000	4.704285	1.472168	.824585
2018-06-26 11:07:26.000	4.704895	1.475830	.831909
2018-06-26 11:07:27.000	4.733582	1.490784	.828247
2018-06-26 11:07:28.000	4.789429	1.478577	.814209
2018-06-26 11:07:29.000	4.672852	1.462097	.833130
2018-06-26 11:07:30.000	4.761047	1.492615	.838013
2018-06-26 11:07:31.000	4.717407	1.482239	.845947
2018-06-26 11:07:32.000	4.754333	1.483154	.839233
2018-06-26 11:07:33.000	4.770813	1.464844	.828857
2018-06-26 11:07:34.000	4.773865	1.473389	.805359
2018-06-26 11:07:35.000	4.783325	1.467896	.810242
2018-06-26 11:07:36.000	4.734192	1.459961	.827026
2018-06-26 11:07:37.000	4.779663	1.473694	.817566
2018-06-26 11:07:38.000	4.731445	1.481323	.827332
2018-06-26 11:07:39.000	4.776917	1.492615	.835266
2018-06-26 11:07:40.000	4.786377	1.462402	.846252
2018-06-26 11:07:41.000	5.301208	1.494446	.829163
2018-06-26 11:07:42.000	5.382385	1.482849	.810547
2018-06-26 11:07:43.000	4.938354	1.475525	.822449
2018-06-26 11:07:44.000	4.772949	1.506042	.852051
2018-06-26 11:07:45.000	4.729919	1.495056	.837097
2018-06-26 11:07:46.000	4.731750	1.461182	.817566
2018-06-26 11:07:47.000	4.715271	1.489258	.812073
2018-06-26 11:07:48.000	4.744873	1.490173	.811157
2018-06-26 11:07:49.000	4.768066	1.488647	.808106
2018-06-26 11:07:50.000	4.732361	1.492004	.818787
2018-06-26 11:07:51.000	4.761658	1.479187	.835266
2018-06-26 11:07:52.000	4.767456	1.446838	.805969
2018-06-26 11:07:53.000	4.670105	1.488647	.799866
2018-06-26 11:07:54.000	4.716187	1.475525	.803223
2018-06-26 11:07:55.000	4.720154	1.486511	.836182
2018-06-26 11:07:56.000	4.729614	1.506653	.820618
2018-06-26 11:07:57.000	4.824524	1.507568	.821533
2018-06-26 11:07:58.000	4.828796	1.481323	.806274
2018-06-26 11:07:59.000	4.807129	1.475220	.815430
2018-06-26 11:08:00.000	4.700317	1.488953	.823059
2018-06-26 11:08:01.000	4.710083	1.492920	.822449
2018-06-26 11:08:02.000	4.741211	1.476440	.832825
2018-06-26 11:08:03.000	4.718933	1.468201	.820618
2018-06-26 11:08:04.000	4.761353	1.491699	.818176
2018-06-26 11:08:05.000	4.768982	1.488953	.842590
2018-06-26 11:08:06.000	4.738770	1.482849	.820313
2018-06-26 11:08:07.000	4.787598	1.488953	.814514
2018-06-26 11:08:08.000	4.753113	1.476440	.837402
2018-06-26 11:08:09.000	4.741516	1.479187	.803223
2018-06-26 11:08:10.000	4.748535	1.484680	.832214
2018-06-26 11:08:11.000	4.816589	1.502380	.818787
2018-06-26 11:08:12.000	4.697266	1.486816	.843811
2018-06-26 11:08:13.000	4.717102	1.473083	.822144
2018-06-26 11:08:14.000	4.730225	1.480408	.828552
2018-06-26 11:08:15.000	4.780579	1.480408	.830078
2018-06-26 11:08:16.000	4.774780	1.475220	.820313
2018-06-26 11:08:17.000	4.733887	1.500244	.835571
2018-06-26 11:08:18.000	4.707947	1.480713	.824585
2018-06-26 11:08:19.000	4.780273	1.473389	.808106
2018-06-26 11:08:20.000	4.754028	1.466675	.801392
2018-06-26 11:08:21.000	4.748840	1.478271	.820007
2018-06-26 11:08:22.000	4.760437	1.486816	.820313
2018-06-26 11:08:23.000	4.779358	1.479492	.830383
2018-06-26 11:08:24.000	4.749146	1.489868	.803528
2018-06-26 11:08:25.000	4.724731	1.494446	.816040
2018-06-26 11:08:26.000	4.755859	1.477356	.837097
2018-06-26 11:08:27.000	4.696045	1.452942	.809021
2018-06-26 11:08:28.000	4.709473	1.479187	.829163
2018-06-26 11:08:29.000	4.742432	1.509705	.835877
2018-06-26 11:08:30.000	4.721375	1.483154	.838318
2018-06-26 11:08:31.000	4.671936	1.497498	.814819
2018-06-26 11:08:32.000	4.734802	1.476746	.804443
2018-06-26 11:08:33.000	4.777832	1.486206	.802002
2018-06-26 11:08:34.000	4.759216	1.473389	.809326
2018-06-26 11:08:35.000	4.789429	1.485291	.813904
2018-06-26 11:08:36.000	4.682007	1.477661	.824890
2018-06-26 11:08:37.000	4.719238	1.453857	.834351
2018-06-26 11:08:38.000	4.788208	1.482544	.830383
2018-06-26 11:08:39.000	4.741211	1.483154	.838013
2018-06-26 11:08:40.000	4.713745	1.485596	.848694
2018-06-26 11:08:41.000	4.803467	1.475220	.829468
2018-06-26 11:08:42.000	4.794312	1.462402	.825806
2018-06-26 11:08:43.000	4.772339	1.489258	.830078
2018-06-26 11:08:44.000	4.732971	1.484985	.834045
2018-06-26 11:08:45.000	4.703674	1.486816	.811768
2018-06-26 11:08:46.000	4.747620	1.496887	.821533
2018-06-26 11:08:47.000	5.114746	1.497192	.849609
2018-06-26 11:08:48.000	5.139771	1.492004	.914612
2018-06-26 11:08:49.000	4.833374	1.458740	.845642
2018-06-26 11:08:50.000	4.750977	1.472778	.804749
2018-06-26 11:08:51.000	4.783020	1.482544	.827942
2018-06-26 11:08:52.000	4.818420	1.496277	.810547
2018-06-26 11:08:53.000	4.702759	1.473999	.845337
2018-06-26 11:08:54.000	4.718628	1.481323	.828247
2018-06-26 11:08:55.000	4.704590	1.468506	.851135
2018-06-26 11:08:56.000	4.783936	1.488037	.834351
2018-06-26 11:08:57.000	4.787292	1.486816	.835877
2018-06-26 11:08:58.000	4.734802	1.495361	.818176
2018-06-26 11:08:59.000	4.791565	1.491089	.828857
2018-06-26 11:09:00.000	4.799805	1.489868	.824280
2018-06-26 11:09:01.000	4.714661	1.475525	.812073
2018-06-26 11:09:02.000	4.695740	1.469116	.824890
2018-06-26 11:09:03.000	4.763794	1.468811	.808716
2018-06-26 11:09:04.000	4.783020	1.476135	.848999
2018-06-26 11:09:05.000	4.773254	1.473083	.826111
2018-06-26 11:09:06.000	4.812317	1.480713	.824585
2018-06-26 11:09:07.000	4.784851	1.483154	.802307
2018-06-26 11:09:08.000	4.693298	1.478577	.819092
2018-06-26 11:09:09.000	4.703064	1.478271	.833435
2018-06-26 11:09:10.000	4.732361	1.437683	.857544
2018-06-26 11:09:11.000	4.755249	1.482239	.840149
2018-06-26 11:09:12.000	4.788818	1.484985	.807800
2018-06-26 11:09:13.000	4.771729	1.499634	.799255
2018-06-26 11:09:14.000	4.797668	1.486206	.808106
2018-06-26 11:09:15.000	4.768372	1.503296	.823364
2018-06-26 11:09:16.000	4.739990	1.481934	.805054
2018-06-26 11:09:17.000	4.729309	1.486206	.807800
2018-06-26 11:09:18.000	4.729309	1.482544	.827942
2018-06-26 11:09:19.000	4.725037	1.482849	.817871
2018-06-26 11:09:20.000	4.733582	1.480713	.827332
2018-06-26 11:09:21.000	4.707947	1.497192	.815430
2018-06-26 11:09:22.000	4.764099	1.479492	.841675
2018-06-26 11:09:23.000	4.744873	1.475830	.845337
2018-06-26 11:09:24.000	4.769897	1.494446	.832825
2018-06-26 11:09:25.000	4.771729	1.470642	.817871
2018-06-26 11:09:26.000	4.722595	1.473999	.838318
2018-06-26 11:09:27.000	4.740601	1.459045	.841065
2018-06-26 11:09:28.000	4.745178	1.475525	.826721
2018-06-26 11:09:29.000	4.709167	1.473083	.864258
2018-06-26 11:09:30.000	4.717712	1.493530	.852356
2018-06-26 11:09:31.000	4.822693	1.474915	.843201
2018-06-26 11:09:32.000	4.753418	1.463623	.834961
2018-06-26 11:09:33.000	4.781799	1.488037	.802918
2018-06-26 11:09:34.000	4.795227	1.476440	.834045
2018-06-26 11:09:35.000	4.722900	1.499023	.887146
2018-06-26 11:09:36.000	4.780884	1.479797	.880737
2018-06-26 11:09:37.000	4.775696	1.458130	.830078
2018-06-26 11:09:38.000	4.784851	1.469727	.821838
2018-06-26 11:09:39.000	4.774170	1.477051	.852966
2018-06-26 11:09:40.000	4.774780	1.512146	.812988
2018-06-26 11:09:41.000	4.755249	1.475220	.808106
2018-06-26 11:09:42.000	4.753723	1.467896	.811768
2018-06-26 11:09:43.000	4.721375	1.481018	.822449
2018-06-26 11:09:44.000	4.734192	1.467896	.839844
2018-06-26 11:09:45.000	4.768372	1.476135	.833435
2018-06-26 11:09:46.000	4.785156	1.492615	.831299
2018-06-26 11:09:47.000	4.809570	1.485901	.818787
2018-06-26 11:09:48.000	4.771729	1.463623	.827942
2018-06-26 11:09:49.000	4.830322	1.479797	.816040
2018-06-26 11:09:50.000	4.802856	1.498718	.839539
2018-06-26 11:09:51.000	4.805298	1.484985	.814514
2018-06-26 11:09:52.000	4.762573	1.474609	.847168
2018-06-26 11:09:53.000	4.766541	1.484985	.823975
2018-06-26 11:09:54.000	4.780884	1.469421	.840149
2018-06-26 11:09:55.000	4.766541	1.493835	.827026
2018-06-26 11:09:56.000	4.728699	1.471863	.820007
2018-06-26 11:09:57.000	4.768066	1.480713	.824585
2018-06-26 11:09:58.000	4.714050	1.492920	.804138
2018-06-26 11:09:59.000	4.753418	1.480408	.822449
2018-06-26 11:10:00.000	4.778442	1.486206	.848084
2018-06-26 11:10:01.000	4.753418	1.482849	.797119
2018-06-26 11:10:02.000	4.774475	1.494751	.791321
2018-06-26 11:10:03.000	4.709778	1.509094	.830078
2018-06-26 11:10:04.000	4.747925	1.473389	.839844
2018-06-26 11:10:05.000	4.777832	1.496277	.812683
2018-06-26 11:10:06.000	4.717407	1.489258	.844116
2018-06-26 11:10:07.000	4.720154	1.482239	.823364
2018-06-26 11:10:08.000	4.739380	1.456909	.798950
2018-06-26 11:10:09.000	4.778442	1.470337	.817566
2018-06-26 11:10:10.000	4.732361	1.484375	.827332
2018-06-26 11:10:11.000	4.721680	1.468811	.822754
2018-06-26 11:10:12.000	4.735718	1.481018	.824585
2018-06-26 11:10:13.000	4.782715	1.496582	.813904
2018-06-26 11:10:14.000	4.765320	1.495972	.815430
2018-06-26 11:10:15.000	4.767456	1.491699	.822144
2018-06-26 11:10:16.000	4.737549	1.485901	.828247
2018-06-26 11:10:17.000	4.741211	1.480408	.808106
2018-06-26 11:10:18.000	4.778442	1.460876	.828552
2018-06-26 11:10:19.000	4.762878	1.483459	.839844
2018-06-26 11:10:20.000	4.767761	1.500549	.856018
2018-06-26 11:10:21.000	4.785156	1.479797	.820923
2018-06-26 11:10:22.000	4.709778	1.482544	.815430
2018-06-26 11:10:23.000	4.768066	1.472778	.835571
2018-06-26 11:10:24.000	4.685669	1.453247	.822144
2018-06-26 11:10:25.000	4.709473	1.442261	.815735
2018-06-26 11:10:26.000	4.779053	1.472473	.828247
2018-06-26 11:10:27.000	4.726257	1.480103	.826416
2018-06-26 11:10:28.000	4.735413	1.483154	.818787
2018-06-26 11:10:29.000	4.746399	1.460266	.834351
2018-06-26 11:10:30.000	4.729919	1.486511	.831299
2018-06-26 11:10:31.000	4.737549	1.477356	.816345
2018-06-26 11:10:32.000	4.735718	1.489868	.830383
2018-06-26 11:10:33.000	4.695129	1.491089	.823975
2018-06-26 11:10:34.000	4.772949	1.469116	.809631
2018-06-26 11:10:35.000	4.735413	1.477661	.807495
2018-06-26 11:10:36.000	4.769897	1.494446	.838013
2018-06-26 11:10:37.000	4.726868	1.460266	.818481
2018-06-26 11:10:38.000	4.761963	1.470337	.824280
2018-06-26 11:10:39.000	4.764709	1.464233	.798645
2018-06-26 11:10:40.000	4.720764	1.469421	.825501
2018-06-26 11:10:41.000	4.720154	1.487122	.802002
2018-06-26 11:10:42.000	4.761658	1.483154	.809937
2018-06-26 11:10:43.000	4.712524	1.482239	.836487
2018-06-26 11:10:44.000	4.736023	1.478577	.819702
2018-06-26 11:10:45.000	4.727173	1.451721	.860901
2018-06-26 11:10:46.000	4.767761	1.456299	.814209
2018-06-26 11:10:47.000	4.721069	1.475830	.835266
2018-06-26 11:10:48.000	4.696960	1.488342	.810852
2018-06-26 11:10:49.000	4.693909	1.474915	.825195
2018-06-26 11:10:50.000	4.682007	1.476440	.812683
2018-06-26 11:10:51.000	4.755249	1.488953	.823364
2018-06-26 11:10:52.000	4.761963	1.484985	.816345
2018-06-26 11:10:53.000	4.735107	1.472473	.840149
2018-06-26 11:10:54.000	4.726257	1.482849	.835571
2018-06-26 11:10:55.000	4.755554	1.489563	.855408
2018-06-26 11:10:56.000	4.759827	1.483765	.806274
2018-06-26 11:10:57.000	4.688110	1.506958	.822144
2018-06-26 11:10:58.000	4.779968	1.492004	.817261
2018-06-26 11:10:59.000	4.788818	1.487427	.828552
2018-06-26 11:11:00.000	4.750977	1.494751	.823059
2018-06-26 11:11:01.000	4.735413	1.477661	.827637
2018-06-26 11:11:02.000	4.758606	1.495056	.798645
2018-06-26 11:11:03.000	4.729004	1.477356	.840149
2018-06-26 11:11:04.000	4.711914	1.466980	.846558
2018-06-26 11:11:05.000	4.733887	1.484985	.812988
2018-06-26 11:11:06.000	4.770813	1.449585	.827026
2018-06-26 11:11:07.000	4.758911	1.498108	.836792
2018-06-26 11:11:08.000	4.722290	1.466675	.841370
2018-06-26 11:11:09.000	4.751587	1.480103	.814514
2018-06-26 11:11:10.000	4.687805	1.473694	.806580
2018-06-26 11:11:11.000	4.730835	1.486206	.797730
2018-06-26 11:11:12.000	4.735413	1.491089	.814209
2018-06-26 11:11:13.000	4.734497	1.468506	.838318
2018-06-26 11:11:14.000	4.754028	1.485596	.838623
2018-06-26 11:11:15.000	4.747009	1.480103	.818481
2018-06-26 11:11:16.000	4.737549	1.467896	.814819
2018-06-26 11:11:17.000	4.744873	1.475220	.822754
2018-06-26 11:11:18.000	4.733887	1.460571	.826111
2018-06-26 11:11:19.000	4.798889	1.455078	.817566
2018-06-26 11:11:20.000	4.802246	1.481323	.830994
2018-06-26 11:11:21.000	4.730530	1.481018	.834656
2018-06-26 11:11:22.000	4.763489	1.473999	.825195
2018-06-26 11:11:23.000	4.770203	1.474915	.822449
2018-06-26 11:11:24.000	4.751587	1.500854	.846252
2018-06-26 11:11:25.000	4.727783	1.481934	.848389
2018-06-26 11:11:26.000	4.790955	1.478882	.836487
2018-06-26 11:11:27.000	4.732361	1.487122	.827942
2018-06-26 11:11:28.000	4.770203	1.485596	.821838
2018-06-26 11:11:29.000	4.795837	1.499329	.842285
2018-06-26 11:11:30.000	4.782410	1.477356	.848999
2018-06-26 11:11:31.000	4.744873	1.459045	.823364
2018-06-26 11:11:32.000	4.762268	1.473694	.808716
2018-06-26 11:11:33.000	4.789429	1.477051	.799561
2018-06-26 11:11:34.000	4.799805	1.487122	.813599
2018-06-26 11:11:35.000	4.799194	1.490479	.838623
2018-06-26 11:11:36.000	4.721375	1.474915	.830078
2018-06-26 11:11:37.000	4.678650	1.481934	.843201
2018-06-26 11:11:38.000	4.706421	1.489563	.831604
2018-06-26 11:11:39.000	4.725952	1.477051	.822144
2018-06-26 11:11:40.000	4.751282	1.477661	.851746
2018-06-26 11:11:41.000	4.728394	1.492310	.830689
2018-06-26 11:11:42.000	4.773254	1.464233	.830689
2018-06-26 11:11:43.000	4.773254	1.480103	.850830
2018-06-26 11:11:44.000	4.695129	1.480103	.832520
2018-06-26 11:11:45.000	4.741211	1.485901	.831299
2018-06-26 11:11:46.000	4.756165	1.496277	.813294
2018-06-26 11:11:47.000	4.733887	1.478882	.797730
2018-06-26 11:11:48.000	4.709778	1.495972	.828247
2018-06-26 11:11:49.000	4.828796	1.501770	.824280
2018-06-26 11:11:50.000	4.874268	1.474915	.830689
2018-06-26 11:11:51.000	4.748230	1.461487	.828552
2018-06-26 11:11:52.000	4.734192	1.478271	.793762
2018-06-26 11:11:53.000	4.740295	1.488037	.829163
2018-06-26 11:11:54.000	4.744263	1.487427	.785828
2018-06-26 11:11:55.000	4.674072	1.461487	.819397
2018-06-26 11:11:56.000	4.721375	1.464844	.841370
2018-06-26 11:11:57.000	4.727783	1.498718	.857239
2018-06-26 11:11:58.000	4.827576	1.483154	.814209
2018-06-26 11:11:59.000	4.775391	1.467896	.822144
2018-06-26 11:12:00.000	4.805298	1.463318	.829468
2018-06-26 11:12:01.000	4.787598	1.479797	.814209
2018-06-26 11:12:02.000	4.756165	1.483765	.858765
2018-06-26 11:12:03.000	4.762268	1.473389	.818481
2018-06-26 11:12:04.000	4.788818	1.472168	.842590
2018-06-26 11:12:05.000	4.759521	1.487122	.812988
2018-06-26 11:12:06.000	4.720459	1.473694	.820923
2018-06-26 11:12:07.000	4.775085	1.478577	.833435
2018-06-26 11:12:08.000	4.775696	1.488037	.825501
2018-06-26 11:12:09.000	4.729614	1.474609	.850830
2018-06-26 11:12:10.000	4.724121	1.492310	.844421
2018-06-26 11:12:11.000	4.770508	1.485901	.819092
2018-06-26 11:12:12.000	4.723816	1.466064	.826416
2018-06-26 11:12:13.000	4.743958	1.466980	.821838
2018-06-26 11:12:14.000	4.777222	1.492310	.798950
2018-06-26 11:12:15.000	4.767761	1.459961	.837402
2018-06-26 11:12:16.000	4.713135	1.488647	.838623
2018-06-26 11:12:17.000	4.707031	1.445618	.855103
2018-06-26 11:12:18.000	4.685059	1.493225	.846863
2018-06-26 11:12:19.000	4.712524	1.467896	.820618
2018-06-26 11:12:20.000	4.722595	1.473389	.833740
2018-06-26 11:12:21.000	4.769287	1.454163	.820923
2018-06-26 11:12:22.000	4.728699	1.465149	.833130
2018-06-26 11:12:23.000	4.781799	1.473999	.843201
2018-06-26 11:12:24.000	4.688721	1.480103	.827332
2018-06-26 11:12:25.000	4.752197	1.499939	.837402
2018-06-26 11:12:26.000	4.720154	1.496582	.828247
2018-06-26 11:12:27.000	4.730835	1.464539	.840149
2018-06-26 11:12:28.000	4.796143	1.473694	.813294
2018-06-26 11:12:29.000	4.765320	1.497803	.807495
2018-06-26 11:12:30.000	4.745178	1.495056	.819702
2018-06-26 11:12:31.000	4.783936	1.492004	.819092
2018-06-26 11:12:32.000	4.763489	1.475220	.834961
2018-06-26 11:12:33.000	4.767151	1.453247	.832520
2018-06-26 11:12:34.000	4.826050	1.465149	.840149
2018-06-26 11:12:35.000	4.787598	1.493225	.830383
2018-06-26 11:12:36.000	4.798279	1.481323	.839844
2018-06-26 11:12:37.000	4.763794	1.485291	.837708
2018-06-26 11:12:38.000	4.777832	1.475220	.825806
2018-06-26 11:12:39.000	4.868774	1.471863	.808106
2018-06-26 11:12:40.000	4.860229	1.462097	.824280
2018-06-26 11:12:41.000	4.804993	1.456909	.811768
2018-06-26 11:12:42.000	4.769287	1.459351	.812073
2018-06-26 11:12:43.000	4.744873	1.471252	.821838
2018-06-26 11:12:44.000	4.747925	1.475220	.834961
2018-06-26 11:12:45.000	4.761047	1.464844	.827942
2018-06-26 11:12:46.000	4.771118	1.448975	.851440
2018-06-26 11:12:47.000	4.783630	1.471558	.834045
2018-06-26 11:12:48.000	4.732361	1.496887	.829163
2018-06-26 11:12:49.000	4.755249	1.485596	.819397
2018-06-26 11:12:50.000	4.788818	1.448364	.840759
2018-06-26 11:12:51.000	4.817505	1.456604	.841675
2018-06-26 11:12:52.000	4.730530	1.465759	.826416
2018-06-26 11:12:53.000	4.721680	1.488953	.833740
2018-06-26 11:12:54.000	4.767151	1.469727	.823975
2018-06-26 11:12:55.000	4.798584	1.461182	.823059
2018-06-26 11:12:56.000	4.825134	1.470642	.821838
2018-06-26 11:12:57.000	4.764709	1.456299	.818787
2018-06-26 11:12:58.000	4.683228	1.454163	.808106
2018-06-26 11:12:59.000	4.755249	1.467285	.819397
2018-06-26 11:13:00.000	4.779968	1.456604	.854187
2018-06-26 11:13:01.000	4.774780	1.469421	.813599
2018-06-26 11:13:02.000	4.788818	1.477356	.851440
2018-06-26 11:13:03.000	4.767761	1.460571	.843201
2018-06-26 11:13:04.000	4.742737	1.473999	.821228
2018-06-26 11:13:05.000	4.835510	1.460876	.823975
2018-06-26 11:13:06.000	4.790649	1.464539	.810242
2018-06-26 11:13:07.000	4.747009	1.485291	.828247
2018-06-26 11:13:08.000	4.706421	1.507568	.834045
2018-06-26 11:13:09.000	4.733582	1.460571	.851440
2018-06-26 11:13:10.000	4.761963	1.469727	.852966
2018-06-26 11:13:11.000	4.731140	1.498108	.821228
2018-06-26 11:13:12.000	4.843445	1.485596	.858154
2018-06-26 11:13:13.000	4.812927	1.471558	.823669
2018-06-26 11:13:14.000	4.765625	1.470947	.807800
2018-06-26 11:13:15.000	4.752197	1.466370	.816956
2018-06-26 11:13:16.000	4.765015	1.473999	.849304
2018-06-26 11:13:17.000	4.772949	1.469116	.858460
2018-06-26 11:13:18.000	4.752808	1.455383	.806274
2018-06-26 11:13:19.000	4.795837	1.498413	.826111
2018-06-26 11:13:20.000	4.739990	1.498413	.822144
2018-06-26 11:13:21.000	4.689026	1.456604	.836182
2018-06-26 11:13:22.000	4.729919	1.458435	.830689
2018-06-26 11:13:23.000	4.765930	1.473389	.830994
2018-06-26 11:13:24.000	4.742737	1.495361	.828247
2018-06-26 11:13:25.000	4.729614	1.479797	.814514
2018-06-26 11:13:26.000	4.752197	1.491699	.805359
2018-06-26 11:13:27.000	4.750061	1.466064	.825195
2018-06-26 11:13:28.000	4.705505	1.492920	.811157
2018-06-26 11:13:29.000	4.771729	1.478271	.822754
2018-06-26 11:13:30.000	4.757996	1.477051	.826721
2018-06-26 11:13:31.000	4.744263	1.480408	.824585
2018-06-26 11:13:32.000	4.772949	1.464844	.842896
2018-06-26 11:13:33.000	4.745178	1.469421	.838013
2018-06-26 11:13:34.000	4.722290	1.475830	.822449
2018-06-26 11:13:35.000	4.765320	1.492310	.837402
2018-06-26 11:13:36.000	4.775085	1.493835	.814514
2018-06-26 11:13:37.000	4.749756	1.490479	.828857
2018-06-26 11:13:38.000	4.775391	1.460266	.824280
2018-06-26 11:13:39.000	4.723206	1.481628	.820923
2018-06-26 11:13:40.000	4.724121	1.470642	.804749
2018-06-26 11:13:41.000	4.822693	1.475525	.799255
2018-06-26 11:13:42.000	4.783630	1.463623	.828857
2018-06-26 11:13:43.000	4.707642	1.477661	.849915
2018-06-26 11:13:44.000	5.006104	1.468201	.825501
2018-06-26 11:13:45.000	5.074463	1.476440	.844116
2018-06-26 11:13:46.000	4.833984	1.458740	.836182
2018-06-26 11:13:47.000	4.726563	1.476135	.818176
2018-06-26 11:13:48.000	4.767151	1.489868	.823669
2018-06-26 11:13:49.000	4.750977	1.471863	.803223
2018-06-26 11:13:50.000	4.795227	1.486816	.827637
2018-06-26 11:13:51.000	4.761047	1.470947	.817871
2018-06-26 11:13:52.000	4.766541	1.468811	.814819
2018-06-26 11:13:53.000	4.802856	1.463928	.794373
2018-06-26 11:13:54.000	4.729309	1.470642	.808106
2018-06-26 11:13:55.000	4.709778	1.488037	.827332
2018-06-26 11:13:56.000	4.722290	1.465149	.828247
2018-06-26 11:13:57.000	4.762878	1.476440	.822754
2018-06-26 11:13:58.000	4.721985	1.482544	.820313
2018-06-26 11:13:59.000	4.780579	1.463623	.816650
2018-06-26 11:14:00.000	4.706421	1.481628	.821228
2018-06-26 11:14:01.000	4.768677	1.489868	.820923
2018-06-26 11:14:02.000	4.722595	1.479492	.813904
2018-06-26 11:14:03.000	4.743652	1.458435	.834961
2018-06-26 11:14:04.000	4.715271	1.481628	.821838
2018-06-26 11:14:05.000	4.719238	1.488342	.826721
2018-06-26 11:14:06.000	4.730225	1.483154	.823669
2018-06-26 11:14:07.000	4.715881	1.473694	.816040
2018-06-26 11:14:08.000	4.735413	1.470337	.806885
2018-06-26 11:14:09.000	4.709473	1.447754	.801392
2018-06-26 11:14:10.000	4.769897	1.477051	.838013
2018-06-26 11:14:11.000	4.763794	1.468506	.794678
2018-06-26 11:14:12.000	4.710999	1.498413	.835877
2018-06-26 11:14:13.000	4.776306	1.510620	.836487
2018-06-26 11:14:14.000	4.750977	1.473389	.820923
2018-06-26 11:14:15.000	4.750671	1.469116	.848389
2018-06-26 11:14:16.000	4.756165	1.463928	.836182
2018-06-26 11:14:17.000	4.733582	1.490173	.826111
2018-06-26 11:14:18.000	4.767761	1.452332	.814514
2018-06-26 11:14:19.000	4.723206	1.463013	.815125
2018-06-26 11:14:20.000	4.723206	1.471252	.840454
2018-06-26 11:14:21.000	4.735718	1.479187	.806580
2018-06-26 11:14:22.000	4.721069	1.475525	.805969
2018-06-26 11:14:23.000	4.755859	1.466675	.810852
2018-06-26 11:14:24.000	4.763489	1.473694	.818176
2018-06-26 11:14:25.000	4.799805	1.461182	.816040
2018-06-26 11:14:26.000	4.738464	1.477356	.806274
2018-06-26 11:14:27.000	4.760132	1.481628	.848694
2018-06-26 11:14:28.000	4.784241	1.498108	.835266
2018-06-26 11:14:29.000	4.816589	1.470947	.821838
2018-06-26 11:14:30.000	4.789734	1.476135	.820923
2018-06-26 11:14:31.000	4.756165	1.461792	.832214
2018-06-26 11:14:32.000	4.744873	1.463623	.798645
2018-06-26 11:14:33.000	4.773865	1.433716	.823059
2018-06-26 11:14:34.000	4.782715	1.435852	.849609
2018-06-26 11:14:35.000	4.828491	1.480713	.823059
2018-06-26 11:14:36.000	4.934692	1.465149	.813294
2018-06-26 11:14:37.000	4.762268	1.461487	.828247
2018-06-26 11:14:38.000	4.750977	1.468201	.820618
2018-06-26 11:14:39.000	4.731750	1.455688	.812683
2018-06-26 11:14:40.000	4.709473	1.471252	.819397
2018-06-26 11:14:41.000	4.728699	1.476746	.840149
2018-06-26 11:14:42.000	4.750366	1.476746	.823364
2018-06-26 11:14:43.000	4.736938	1.481323	.813294
2018-06-26 11:14:44.000	4.760742	1.462708	.839233
2018-06-26 11:14:45.000	4.816895	1.455688	.842285
2018-06-26 11:14:46.000	4.725952	1.489258	.830689
2018-06-26 11:14:47.000	4.809265	1.478882	.839539
2018-06-26 11:14:48.000	4.778137	1.466064	.847778
2018-06-26 11:14:49.000	4.755859	1.460266	.944824
2018-06-26 11:14:50.000	4.780579	1.474915	.930176
2018-06-26 11:14:51.000	4.772949	1.464233	.850525
2018-06-26 11:14:52.000	4.732361	1.465759	.822754
2018-06-26 11:14:53.000	4.755859	1.482239	.818481
2018-06-26 11:14:54.000	4.764099	1.472778	.811768
2018-06-26 11:14:55.000	4.743958	1.479187	.821533
2018-06-26 11:14:56.000	4.702148	1.450806	.829468
2018-06-26 11:14:57.000	4.734497	1.470337	.817261
2018-06-26 11:14:58.000	4.755859	1.469116	.834656
2018-06-26 11:14:59.000	4.771423	1.465454	.820313
2018-06-26 11:15:00.000	4.806824	1.481323	.832825
2018-06-26 11:15:01.000	4.721375	1.490479	.842896
2018-06-26 11:15:02.000	4.674377	1.484985	.825195
2018-06-26 11:15:03.000	4.731140	1.461487	.820007
2018-06-26 11:15:04.000	4.720459	1.452026	.832520
2018-06-26 11:15:05.000	4.760742	1.473389	.833740
2018-06-26 11:15:06.000	4.666443	1.465759	.840759
2018-06-26 11:15:07.000	4.721680	1.470947	.807190
2018-06-26 11:15:08.000	4.733887	1.460876	.808411
2018-06-26 11:15:09.000	4.671021	1.471863	.820923
2018-06-26 11:15:10.000	4.729309	1.489868	.844116
2018-06-26 11:15:11.000	4.705200	1.465149	.824280
2018-06-26 11:15:12.000	4.745178	1.488037	.803528
2018-06-26 11:15:13.000	4.727173	1.477661	.833740
2018-06-26 11:15:14.000	4.750061	1.463928	.813904
2018-06-26 11:15:15.000	4.754639	1.479187	.810852
2018-06-26 11:15:16.000	4.763489	1.481628	.820618
2018-06-26 11:15:17.000	4.667053	1.465454	.822754
2018-06-26 11:15:18.000	4.667664	1.488953	.823975
2018-06-26 11:15:19.000	4.686890	1.479492	.807190
2018-06-26 11:15:20.000	4.714966	1.490784	.813904
2018-06-26 11:15:21.000	4.763184	1.481628	.808411
2018-06-26 11:15:22.000	4.728394	1.487427	.820313
2018-06-26 11:15:23.000	4.675598	1.495056	.864563
2018-06-26 11:15:24.000	4.731750	1.484680	.837402
2018-06-26 11:15:25.000	4.742737	1.481323	.830383
2018-06-26 11:15:26.000	4.770508	1.459045	.833740
2018-06-26 11:15:27.000	4.798889	1.477051	.846863
2018-06-26 11:15:28.000	4.731750	1.489258	.836487
2018-06-26 11:15:29.000	4.676208	1.496887	.834656
2018-06-26 11:15:30.000	4.689941	1.498108	.799866
2018-06-26 11:15:31.000	4.740601	1.475220	.831909
2018-06-26 11:15:32.000	4.813843	1.483765	.832825
2018-06-26 11:15:33.000	4.812927	1.468811	.809021
2018-06-26 11:15:34.000	4.795837	1.459045	.844421
2018-06-26 11:15:35.000	4.800110	1.438293	.837708
2018-06-26 11:15:36.000	4.679871	1.473389	.808411
2018-06-26 11:15:37.000	4.747009	1.473999	.809021
2018-06-26 11:15:38.000	4.776001	1.454468	.815125
2018-06-26 11:15:39.000	4.767761	1.448975	.950317
2018-06-26 11:15:40.000	4.751587	1.453552	.940552
2018-06-26 11:15:41.000	5.039978	1.489258	.845337
2018-06-26 11:15:42.000	5.033875	1.492310	.817871
2018-06-26 11:15:43.000	4.812012	1.473389	.802918
2018-06-26 11:15:44.000	4.797363	1.481323	.831299
2018-06-26 11:15:45.000	4.688721	1.492004	.821533
2018-06-26 11:15:46.000	4.774170	1.492004	.825501
2018-06-26 11:15:47.000	4.752808	1.485901	.825501
2018-06-26 11:15:48.000	4.761353	1.484680	.793152
2018-06-26 11:15:49.000	4.742432	1.462708	.800781
2018-06-26 11:15:50.000	4.769897	1.448669	.830078
2018-06-26 11:15:51.000	4.733582	1.470642	.821533
2018-06-26 11:15:52.000	4.758606	1.470337	.823669
2018-06-26 11:15:53.000	4.756470	1.461487	.810547
2018-06-26 11:15:54.000	4.738159	1.474609	.818787
2018-06-26 11:15:55.000	4.732666	1.489868	.841370
2018-06-26 11:15:56.000	5.061340	1.510925	.822449
2018-06-26 11:15:57.000	4.765015	1.493225	.812073
2018-06-26 11:15:58.000	4.733887	1.484680	.828552
2018-06-26 11:15:59.000	4.751587	1.469727	.806885
2018-06-26 11:16:00.000	4.709167	1.473999	.813904
2018-06-26 11:16:01.000	4.693298	1.459045	.809937
2018-06-26 11:16:02.000	4.756775	1.486511	.818787
2018-06-26 11:16:03.000	4.674988	1.492615	.827942
2018-06-26 11:16:04.000	4.718933	1.473999	.832214
2018-06-26 11:16:05.000	4.701233	1.462097	.819397
2018-06-26 11:16:06.000	4.718018	1.495972	.798950
2018-06-26 11:16:07.000	4.733276	1.454163	.811462
2018-06-26 11:16:08.000	4.726257	1.475830	.829163
2018-06-26 11:16:09.000	4.721985	1.472778	.835877
2018-06-26 11:16:10.000	4.740295	1.468811	.834045
2018-06-26 11:16:11.000	4.731750	1.500549	.812988
2018-06-26 11:16:12.000	4.707336	1.484680	.822449
2018-06-26 11:16:13.000	4.732361	1.469116	.838623
2018-06-26 11:16:14.000	4.744263	1.495667	.847473
2018-06-26 11:16:15.000	4.732056	1.491699	.819092
2018-06-26 11:16:16.000	4.686279	1.477356	.823364
2018-06-26 11:16:17.000	4.690552	1.473694	.856018
2018-06-26 11:16:18.000	4.736328	1.459656	.856323
2018-06-26 11:16:19.000	4.651794	1.475220	.842896
2018-06-26 11:16:20.000	4.703064	1.475830	.855713
2018-06-26 11:16:21.000	4.747009	1.467590	.809937
2018-06-26 11:16:22.000	4.718323	1.477661	.790405
2018-06-26 11:16:23.000	4.678040	1.485596	.815735
2018-06-26 11:16:24.000	4.712830	1.471252	.831604
2018-06-26 11:16:25.000	4.742126	1.473999	.830689
2018-06-26 11:16:26.000	4.746399	1.474609	.814514
2018-06-26 11:16:27.000	4.700928	1.477661	.811157
2018-06-26 11:16:28.000	4.728699	1.466064	.823364
2018-06-26 11:16:29.000	4.681396	1.478577	.827942
2018-06-26 11:16:30.000	4.723816	1.488953	.831299
2018-06-26 11:16:31.000	4.723511	1.488953	.820618
2018-06-26 11:16:32.000	4.684753	1.437073	.806580
2018-06-26 11:16:33.000	4.722900	1.461182	.830078
2018-06-26 11:16:34.000	4.755249	1.451416	.835571
2018-06-26 11:16:35.000	4.749146	1.465454	.840149
2018-06-26 11:16:36.000	4.684448	1.468201	.849915
2018-06-26 11:16:37.000	4.690857	1.473999	.843811
2018-06-26 11:16:38.000	4.779663	1.464539	.833130
2018-06-26 11:16:39.000	4.729919	1.459351	.844727
2018-06-26 11:16:40.000	4.750671	1.477356	.841370
2018-06-26 11:16:41.000	4.757690	1.474609	.817261
2018-06-26 11:16:42.000	4.732666	1.474609	.817566
2018-06-26 11:16:43.000	4.764404	1.483459	.824890
2018-06-26 11:16:44.000	4.714050	1.457520	.830994
2018-06-26 11:16:45.000	4.731140	1.458130	.812683
2018-06-26 11:16:46.000	4.686890	1.460571	.843506
2018-06-26 11:16:47.000	4.788208	1.479797	.884399
2018-06-26 11:16:48.000	4.716797	1.481934	.882263
2018-06-26 11:16:49.000	5.045166	1.471252	.802918
2018-06-26 11:16:50.000	4.994812	1.497803	.825501
2018-06-26 11:16:51.000	4.729614	1.459656	.827637
2018-06-26 11:16:52.000	4.657288	1.467285	.824585
2018-06-26 11:16:53.000	4.731445	1.502075	.811157
2018-06-26 11:16:54.000	4.665833	1.498413	.807190
2018-06-26 11:16:55.000	4.694824	1.473999	.831299
2018-06-26 11:16:56.000	4.734192	1.453552	.818481
2018-06-26 11:16:57.000	4.705505	1.463013	.841065
2018-06-26 11:16:58.000	4.729919	1.459351	.848694
2018-06-26 11:16:59.000	4.717407	1.478271	.841370
2018-06-26 11:17:00.000	4.706421	1.478271	.841370
2018-06-26 11:17:01.000	4.731140	1.497803	.835266
2018-06-26 11:17:02.000	4.698792	1.476746	.805054
2018-06-26 11:17:03.000	4.669495	1.478882	.798340
2018-06-26 11:17:04.000	4.723206	1.465759	.830383
2018-06-26 11:17:05.000	4.742737	1.474915	.825195
2018-06-26 11:17:06.000	4.710693	1.480713	.831909
2018-06-26 11:17:07.000	4.732666	1.465759	.817261
2018-06-26 11:17:08.000	4.674988	1.474609	.820923
2018-06-26 11:17:09.000	4.782715	1.475525	.825501
2018-06-26 11:17:10.000	4.717102	1.475830	.827332
2018-06-26 11:17:11.000	4.708252	1.528015	.793457
2018-06-26 11:17:12.000	4.658813	1.492004	.830078
2018-06-26 11:17:13.000	4.699707	1.471863	.831299
2018-06-26 11:17:14.000	4.710083	1.478271	.817871
2018-06-26 11:17:15.000	4.646912	1.474609	.840454
2018-06-26 11:17:16.000	4.635620	1.471863	.811768
2018-06-26 11:17:17.000	4.715271	1.456604	.806580
2018-06-26 11:17:18.000	4.740601	1.463623	.827637
2018-06-26 11:17:19.000	4.703369	1.455688	.831909
2018-06-26 11:17:20.000	4.726257	1.432190	.822754
2018-06-26 11:17:21.000	4.768372	1.466675	.826721
2018-06-26 11:17:22.000	4.729614	1.464539	.823669
2018-06-26 11:17:23.000	4.768372	1.481934	.812683
2018-06-26 11:17:24.000	4.721985	1.449280	.827942
2018-06-26 11:17:25.000	4.754639	1.486206	.816040
2018-06-26 11:17:26.000	4.710388	1.484985	.841065
2018-06-26 11:17:27.000	4.712830	1.481018	.823669
2018-06-26 11:17:28.000	4.690247	1.475220	.812988
2018-06-26 11:17:29.000	4.644165	1.466675	.796509
2018-06-26 11:17:30.000	4.629517	1.446533	.816040
2018-06-26 11:17:31.000	4.730225	1.456299	.822754
2018-06-26 11:17:32.000	4.732361	1.455688	.828247
2018-06-26 11:17:33.000	4.731750	1.481934	.828552
2018-06-26 11:17:34.000	4.709167	1.456299	.825806
2018-06-26 11:17:35.000	4.697876	1.474609	.817871
2018-06-26 11:17:36.000	4.741211	1.475830	.820923
2018-06-26 11:17:37.000	4.738464	1.467590	.861206
2018-06-26 11:17:38.000	4.619751	1.483765	.859680
2018-06-26 11:17:39.000	4.738770	1.474304	.818787
2018-06-26 11:17:40.000	4.836731	1.466064	.822754
2018-06-26 11:17:41.000	4.714661	1.449280	.796814
2018-06-26 11:17:42.000	4.699707	1.450806	.819397
2018-06-26 11:17:43.000	4.779053	1.485901	.824585
2018-06-26 11:17:44.000	4.759521	1.466064	.818787
2018-06-26 11:17:45.000	4.704895	1.457825	.836487
2018-06-26 11:17:46.000	4.729919	1.463928	.830689
2018-06-26 11:17:47.000	4.693909	1.457520	.839844
2018-06-26 11:17:48.000	4.682617	1.441040	.851746
2018-06-26 11:17:49.000	4.813538	1.461487	.845337
2018-06-26 11:17:50.000	4.707031	1.458740	.842285
2018-06-26 11:17:51.000	4.708557	1.475220	.837708
2018-06-26 11:17:52.000	4.692383	1.455383	.825806
2018-06-26 11:17:53.000	4.653320	1.465149	.870972
2018-06-26 11:17:54.000	4.729309	1.461182	.852356
2018-06-26 11:17:55.000	4.927979	1.483459	.841980
2018-06-26 11:17:56.000	4.785767	1.457214	.811157
2018-06-26 11:17:57.000	4.766846	1.444397	.827942
2018-06-26 11:17:58.000	4.684753	1.456299	.829468
2018-06-26 11:17:59.000	4.741516	1.461182	.841980
2018-06-26 11:18:00.000	4.736328	1.471558	.822449
2018-06-26 11:18:01.000	4.679260	1.469421	.796814
2018-06-26 11:18:02.000	4.659119	1.448059	.822144
2018-06-26 11:18:03.000	4.723511	1.454163	.812073
2018-06-26 11:18:04.000	4.696350	1.478271	.811462
2018-06-26 11:18:05.000	4.694824	1.493225	.827637
2018-06-26 11:18:06.000	4.727478	1.419067	.838318
2018-06-26 11:18:07.000	4.710083	1.474609	.837708
2018-06-26 11:18:08.000	4.661865	1.459045	.821533
2018-06-26 11:18:09.000	4.657898	1.478271	.826111
2018-06-26 11:18:10.000	4.638672	1.455383	.825195
2018-06-26 11:18:11.000	4.699097	1.460876	.798645
2018-06-26 11:18:12.000	4.642334	1.487732	.856323
2018-06-26 11:18:13.000	4.627991	1.477661	.836792
2018-06-26 11:18:14.000	4.743347	1.464844	.840759
2018-06-26 11:18:15.000	4.696045	1.468811	.846252
2018-06-26 11:18:16.000	4.682922	1.473694	.801392
2018-06-26 11:18:17.000	4.655457	1.454468	.814209
2018-06-26 11:18:18.000	4.666748	1.447754	.813599
2018-06-26 11:18:19.000	4.707336	1.499329	.834961
2018-06-26 11:18:20.000	4.727783	1.478577	.836182
2018-06-26 11:18:21.000	4.711304	1.461487	.805664
2018-06-26 11:18:22.000	4.712830	1.455078	.816345
2018-06-26 11:18:23.000	4.684753	1.467285	.810242
2018-06-26 11:18:24.000	4.666443	1.460876	.818481
2018-06-26 11:18:25.000	4.734802	1.484375	.828247
2018-06-26 11:18:26.000	4.728394	1.455383	.837708
2018-06-26 11:18:27.000	4.690247	1.457825	.830689
2018-06-26 11:18:28.000	4.664307	1.458130	.834961
2018-06-26 11:18:29.000	4.660950	1.494141	.826416
2018-06-26 11:18:30.000	4.675293	1.450500	.848389
2018-06-26 11:18:31.000	4.665222	1.473999	.836487
2018-06-26 11:18:32.000	4.715576	1.483154	.831909
2018-06-26 11:18:33.000	4.697266	1.455383	.821838
2018-06-26 11:18:34.000	4.733887	1.451111	.806580
2018-06-26 11:18:35.000	4.694214	1.452026	.786743
2018-06-26 11:18:36.000	4.733582	1.456604	.833130
2018-06-26 11:18:37.000	4.712524	1.473694	.834351
2018-06-26 11:18:38.000	4.672852	1.460266	.804138
2018-06-26 11:18:39.000	4.744873	1.442566	.836182
2018-06-26 11:18:40.000	4.701233	1.467285	.817871
2018-06-26 11:18:41.000	4.693298	1.434326	.810852
2018-06-26 11:18:42.000	4.743347	1.458130	.815125
2018-06-26 11:18:43.000	4.746094	1.463623	.842590
2018-06-26 11:18:44.000	4.641724	1.469116	.839233
2018-06-26 11:18:45.000	5.199585	1.451416	.809326
2018-06-26 11:18:46.000	5.308228	1.477051	.840759
2018-06-26 11:18:47.000	4.816895	1.478882	.828247
2018-06-26 11:18:48.000	4.780884	1.458435	.858460
2018-06-26 11:18:49.000	4.679565	1.458740	.845642
2018-06-26 11:18:50.000	4.653015	1.467285	.816650
2018-06-26 11:18:51.000	4.689941	1.493225	.825501
2018-06-26 11:18:52.000	4.672546	1.459656	.826416
2018-06-26 11:18:53.000	4.716187	1.463013	.826111
2018-06-26 11:18:54.000	4.679565	1.478882	.822449
2018-06-26 11:18:55.000	4.695129	1.482849	.833130
2018-06-26 11:18:56.000	4.676514	1.474609	.835266
2018-06-26 11:18:57.000	4.707336	1.468201	.806885
2018-06-26 11:18:58.000	4.712524	1.456909	.827026
2018-06-26 11:18:59.000	4.711609	1.462097	.813904
2018-06-26 11:19:00.000	4.701538	1.451721	.809326
2018-06-26 11:19:01.000	4.714966	1.471558	.817871
2018-06-26 11:19:02.000	4.677124	1.468506	.823669
2018-06-26 11:19:03.000	4.679260	1.471252	.807800
2018-06-26 11:19:04.000	4.638672	1.479492	.829468
2018-06-26 11:19:05.000	4.686279	1.458130	.837708
2018-06-26 11:19:06.000	4.659729	1.491089	.805664
2018-06-26 11:19:07.000	4.684753	1.490173	.822449
2018-06-26 11:19:08.000	4.738464	1.465759	.822754
2018-06-26 11:19:09.000	4.703369	1.448364	.799255
2018-06-26 11:19:10.000	4.693909	1.465454	.790100
2018-06-26 11:19:11.000	4.717712	1.472168	.815125
2018-06-26 11:19:12.000	4.780273	1.465759	.827942
2018-06-26 11:19:13.000	4.725037	1.479187	.841065
2018-06-26 11:19:14.000	4.651489	1.474915	.831909
2018-06-26 11:19:15.000	4.708252	1.457825	.835877
2018-06-26 11:19:16.000	4.716187	1.453247	.858154
2018-06-26 11:19:17.000	4.682922	1.465454	.863648
2018-06-26 11:19:18.000	4.645691	1.482544	.848389
2018-06-26 11:19:19.000	4.633179	1.437073	.809631
2018-06-26 11:19:20.000	4.653625	1.468811	.808716
2018-06-26 11:19:21.000	4.676819	1.463013	.819702
2018-06-26 11:19:22.000	4.674988	1.458130	.811462
2018-06-26 11:19:23.000	4.685364	1.450500	.831909
2018-06-26 11:19:24.000	4.722290	1.454163	.821228
2018-06-26 11:19:25.000	4.665833	1.434937	.828247
2018-06-26 11:19:26.000	4.627380	1.448364	.826111
2018-06-26 11:19:27.000	4.597778	1.459961	.836792
2018-06-26 11:19:28.000	4.642334	1.465149	.813904
2018-06-26 11:19:29.000	4.704895	1.481934	.849304
2018-06-26 11:19:30.000	4.667664	1.471863	.821533
2018-06-26 11:19:31.000	4.726868	1.456299	.823364
2018-06-26 11:19:32.000	4.697876	1.459656	.793762
2018-06-26 11:19:33.000	4.652710	1.475525	.801086
2018-06-26 11:19:34.000	4.661255	1.433105	.823975
2018-06-26 11:19:35.000	4.662476	1.445007	.796509
2018-06-26 11:19:36.000	4.613342	1.453857	.816345
2018-06-26 11:19:37.000	4.657898	1.472168	.834351
2018-06-26 11:19:38.000	4.632874	1.472778	.803223
2018-06-26 11:19:39.000	4.636536	1.477356	.820007
2018-06-26 11:19:40.000	4.678955	1.462402	.825195
2018-06-26 11:19:41.000	4.655457	1.462097	.829163
2018-06-26 11:19:42.000	4.618835	1.484680	.826416
2018-06-26 11:19:43.000	4.662476	1.445007	.850830
2018-06-26 11:19:44.000	4.718018	1.439209	.838318
2018-06-26 11:19:45.000	4.702759	1.464539	.813904
2018-06-26 11:19:46.000	4.662476	1.470337	.784912
2018-06-26 11:19:47.000	4.645691	1.462402	.836792
2018-06-26 11:19:48.000	4.641113	1.454163	.802307
2018-06-26 11:19:49.000	4.772644	1.514893	.826416
2018-06-26 11:19:50.000	4.884949	1.473694	.826416
2018-06-26 11:19:51.000	4.649048	1.452942	.819092
2018-06-26 11:19:52.000	4.621887	1.472473	.822144
2018-06-26 11:19:53.000	4.643250	1.459351	.813294
2018-06-26 11:19:54.000	4.610291	1.448669	.802918
2018-06-26 11:19:55.000	4.699707	1.469727	.804443
2018-06-26 11:19:56.000	4.655762	1.442261	.839844
2018-06-26 11:19:57.000	4.631348	1.471252	.846252
2018-06-26 11:19:58.000	4.623108	1.475525	.857239
2018-06-26 11:19:59.000	4.661255	1.460876	.818481
2018-06-26 11:20:00.000	4.680481	1.440430	.834961
2018-06-26 11:20:01.000	4.624023	1.470337	.823059
2018-06-26 11:20:02.000	4.630737	1.471558	.847778
2018-06-26 11:20:03.000	4.693604	1.458435	.834045
2018-06-26 11:20:04.000	4.624329	1.461182	.849915
2018-06-26 11:20:05.000	4.680176	1.472778	.809021
2018-06-26 11:20:06.000	4.642334	1.475220	.797424
2018-06-26 11:20:07.000	4.682007	1.474609	.815125
2018-06-26 11:20:08.000	4.683533	1.448059	.812378
2018-06-26 11:20:09.000	4.709167	1.455688	.838928
2018-06-26 11:20:10.000	4.644165	1.452332	.804443
2018-06-26 11:20:11.000	4.642639	1.465759	.845337
2018-06-26 11:20:12.000	4.679260	1.443481	.833435
2018-06-26 11:20:13.000	4.674683	1.441650	.827942
2018-06-26 11:20:14.000	4.579468	1.460266	.831299
2018-06-26 11:20:15.000	4.648438	1.453247	.825501
2018-06-26 11:20:16.000	4.646606	1.481628	.831299
2018-06-26 11:20:17.000	4.618225	1.459045	.838013
2018-06-26 11:20:18.000	4.693909	1.441040	.824280
2018-06-26 11:20:19.000	4.613037	1.453857	.837097
2018-06-26 11:20:20.000	4.659729	1.475525	.834656
2018-06-26 11:20:21.000	4.646606	1.464233	.823059
2018-06-26 11:20:22.000	4.637146	1.447449	.813599
2018-06-26 11:20:23.000	4.665222	1.455383	.826416
2018-06-26 11:20:24.000	4.662170	1.473389	.821838
2018-06-26 11:20:25.000	4.669800	1.468811	.811157
2018-06-26 11:20:26.000	4.670715	1.452942	.812683
2018-06-26 11:20:27.000	4.607239	1.466980	.835571
2018-06-26 11:20:28.000	4.642639	1.452026	.856628
2018-06-26 11:20:29.000	4.677734	1.460571	.806885
2018-06-26 11:20:30.000	4.669189	1.442566	.816956
2018-06-26 11:20:31.000	4.619141	1.444397	.829773
2018-06-26 11:20:32.000	4.629211	1.454163	.816650
2018-06-26 11:20:33.000	4.639893	1.459961	.841065
2018-06-26 11:20:34.000	4.617310	1.457825	.812378
2018-06-26 11:20:35.000	4.616699	1.467896	.821533
2018-06-26 11:20:36.000	4.641113	1.455688	.815430
2018-06-26 11:20:37.000	4.610596	1.469116	.823669
2018-06-26 11:20:38.000	4.646606	1.443787	.824585
2018-06-26 11:20:39.000	4.666748	1.438293	.820007
2018-06-26 11:20:40.000	4.651489	1.457214	.852356
2018-06-26 11:20:41.000	4.630737	1.442566	.835877
2018-06-26 11:20:42.000	4.640808	1.449585	.831604
2018-06-26 11:20:43.000	4.659729	1.440430	.841675
2018-06-26 11:20:44.000	4.668579	1.445313	.818176
2018-06-26 11:20:45.000	4.615479	1.456604	.823669
2018-06-26 11:20:46.000	4.663086	1.481018	.847778
2018-06-26 11:20:47.000	4.600830	1.434937	.821838
2018-06-26 11:20:48.000	4.645691	1.448059	.835877
2018-06-26 11:20:49.000	4.654846	1.475525	.806580
2018-06-26 11:20:50.000	4.629517	1.472778	.815125
2018-06-26 11:20:51.000	4.631653	1.451416	.821838
2018-06-26 11:20:52.000	4.636230	1.481018	.841370
2018-06-26 11:20:53.000	4.667053	1.454468	.842590
2018-06-26 11:20:54.000	4.658203	1.447144	.847168
2018-06-26 11:20:55.000	4.665833	1.504211	.829468
2018-06-26 11:20:56.000	4.749756	1.470642	.845337
2018-06-26 11:20:57.000	4.536438	1.461487	.837708
2018-06-26 11:20:58.000	4.635925	1.452942	.839844
2018-06-26 11:20:59.000	4.663391	1.449890	.827637
2018-06-26 11:21:00.000	4.652405	1.454163	.823669
2018-06-26 11:21:01.000	4.621277	1.458435	.822144
2018-06-26 11:21:02.000	4.616699	1.448059	.820923
2018-06-26 11:21:03.000	4.666138	1.467896	.841065
2018-06-26 11:21:04.000	4.634094	1.473694	.822144
2018-06-26 11:21:05.000	4.623108	1.470642	.799866
2018-06-26 11:21:06.000	4.652100	1.486511	.807800
2018-06-26 11:21:07.000	4.638977	1.455688	.842896
2018-06-26 11:21:08.000	4.731140	1.446838	.830689
2018-06-26 11:21:09.000	4.700928	1.449280	.822449
2018-06-26 11:21:10.000	4.649048	1.465149	.832520
2018-06-26 11:21:11.000	4.668884	1.484070	.812988
2018-06-26 11:21:12.000	4.652405	1.478271	.822754
2018-06-26 11:21:13.000	4.647827	1.465759	.816650
2018-06-26 11:21:14.000	4.642334	1.448669	.813904
2018-06-26 11:21:15.000	4.692993	1.475830	.803528
2018-06-26 11:21:16.000	4.752502	1.462402	.810242
2018-06-26 11:21:17.000	4.742126	1.481018	.821838
2018-06-26 11:21:18.000	4.661255	1.454773	.808411
2018-06-26 11:21:19.000	4.621582	1.447144	.812988
2018-06-26 11:21:20.000	4.663696	1.456604	.804138
2018-06-26 11:21:21.000	4.577332	1.458740	.829468
2018-06-26 11:21:22.000	4.638367	1.448975	.822144
2018-06-26 11:21:23.000	4.653625	1.471558	.847168
2018-06-26 11:21:24.000	4.626160	1.484680	.816650
2018-06-26 11:21:25.000	4.623718	1.470032	.830994
2018-06-26 11:21:26.000	4.583435	1.446228	.817566
2018-06-26 11:21:27.000	4.564209	1.434937	.830689
2018-06-26 11:21:28.000	4.645691	1.474304	.816956
2018-06-26 11:21:29.000	4.625854	1.465149	.821838
2018-06-26 11:21:30.000	4.639587	1.442871	.830994
2018-06-26 11:21:31.000	4.719849	1.446228	.840454
2018-06-26 11:21:32.000	4.579468	1.466064	.810852
2018-06-26 11:21:33.000	4.653625	1.437683	.803528
2018-06-26 11:21:34.000	4.793701	1.443787	.816040
2018-06-26 11:21:35.000	4.670715	1.465759	.812073
2018-06-26 11:21:36.000	4.605408	1.471863	.801086
2018-06-26 11:21:37.000	4.550476	1.451721	.827332
2018-06-26 11:21:38.000	4.553223	1.429138	.812378
2018-06-26 11:21:39.000	4.630737	1.461182	.813294
2018-06-26 11:21:40.000	4.580688	1.452026	.825501
2018-06-26 11:21:41.000	4.643555	1.449585	.798035
2018-06-26 11:21:42.000	4.627991	1.459961	.811768
2018-06-26 11:21:43.000	4.583740	1.448059	.809631
2018-06-26 11:21:44.000	4.632263	1.461792	.809937
2018-06-26 11:21:45.000	4.634705	1.459656	.815430
2018-06-26 11:21:46.000	4.664917	1.506958	.843811
2018-06-26 11:21:47.000	5.229492	1.579895	.845947
2018-06-26 11:21:48.000	5.179443	1.618042	.860901
2018-06-26 11:21:49.000	4.946289	1.495667	.825195
2018-06-26 11:21:50.000	5.012512	1.466064	.828857
2018-06-26 11:21:51.000	4.713745	1.466370	.824280
2018-06-26 11:21:52.000	4.646606	1.453552	.814514
2018-06-26 11:21:53.000	4.630737	1.470337	.810547
2018-06-26 11:21:54.000	4.599915	1.463928	.816040
2018-06-26 11:21:55.000	4.559326	1.456604	.830383
2018-06-26 11:21:56.000	4.562073	1.447754	.833130
2018-06-26 11:21:57.000	4.583130	1.456604	.852051
2018-06-26 11:21:58.000	4.589233	1.456299	.842590
2018-06-26 11:21:59.000	4.594421	1.476440	.836792
2018-06-26 11:22:00.000	4.552612	1.480713	.848389
2018-06-26 11:22:01.000	4.595032	1.462708	.843201
2018-06-26 11:22:02.000	4.597473	1.452637	.838623
2018-06-26 11:22:03.000	4.591370	1.454773	.825806
2018-06-26 11:22:04.000	4.588928	1.449890	.820618
2018-06-26 11:22:05.000	4.584961	1.467285	.826416
2018-06-26 11:22:06.000	4.610596	1.447144	.827332
2018-06-26 11:22:07.000	4.584656	1.453247	.831909
2018-06-26 11:22:08.000	4.574280	1.475525	.832214
2018-06-26 11:22:09.000	4.500427	1.471252	.812683
2018-06-26 11:22:10.000	4.567566	1.444397	.820618
2018-06-26 11:22:11.000	4.612122	1.462708	.842590
2018-06-26 11:22:12.000	4.623718	1.455994	.823059
2018-06-26 11:22:13.000	4.667664	1.455994	.829773
2018-06-26 11:22:14.000	4.602051	1.453552	.816040
2018-06-26 11:22:15.000	4.572754	1.453857	.810852
2018-06-26 11:22:16.000	4.608154	1.448975	.812988
2018-06-26 11:22:17.000	4.555664	1.440430	.817566
2018-06-26 11:22:18.000	4.575195	1.458435	.802307
2018-06-26 11:22:19.000	4.598389	1.459351	.833130
2018-06-26 11:22:20.000	4.614258	1.475220	.829773
2018-06-26 11:22:21.000	4.623413	1.468201	.827026
2018-06-26 11:22:22.000	4.569092	1.458740	.847168
2018-06-26 11:22:23.000	4.608765	1.444092	.836182
2018-06-26 11:22:24.000	4.643555	1.447754	.806885
2018-06-26 11:22:25.000	4.597168	1.429443	.820618
2018-06-26 11:22:26.000	4.563599	1.450806	.837708
2018-06-26 11:22:27.000	4.633484	1.457825	.820923
2018-06-26 11:22:28.000	4.613037	1.457520	.830994
2018-06-26 11:22:29.000	4.564209	1.467285	.806580
2018-06-26 11:22:30.000	4.618225	1.445923	.807800
2018-06-26 11:22:31.000	4.619141	1.466064	.828857
2018-06-26 11:22:32.000	4.649658	1.451721	.820618
2018-06-26 11:22:33.000	4.614258	1.440125	.813904
2018-06-26 11:22:34.000	4.630432	1.437988	.817261
2018-06-26 11:22:35.000	4.522095	1.441040	.813599
2018-06-26 11:22:36.000	4.519348	1.452942	.824280
2018-06-26 11:22:37.000	4.680176	1.473999	.812378
2018-06-26 11:22:38.000	4.613342	1.444092	.813904
2018-06-26 11:22:39.000	4.673462	1.476440	.811768
2018-06-26 11:22:40.000	4.694214	1.476135	.840759
2018-06-26 11:22:41.000	4.609680	1.457825	.824585
2018-06-26 11:22:42.000	4.499207	1.462097	.811157
2018-06-26 11:22:43.000	4.585266	1.468201	.811157
2018-06-26 11:22:44.000	4.571228	1.456909	.821838
2018-06-26 11:22:45.000	4.573364	1.463928	.846252
2018-06-26 11:22:46.000	4.605408	1.450500	.815735
2018-06-26 11:22:47.000	4.554749	1.450806	.824585
2018-06-26 11:22:48.000	4.557800	1.457520	.823975
2018-06-26 11:22:49.000	4.644775	1.453552	.805359
2018-06-26 11:22:50.000	4.657288	1.445313	.841980
2018-06-26 11:22:51.000	4.628296	1.447754	.864563
2018-06-26 11:22:52.000	4.559937	1.482544	.809021
2018-06-26 11:22:53.000	4.982300	1.534729	.865173
2018-06-26 11:22:54.000	4.731140	1.543274	.824890
2018-06-26 11:22:55.000	4.903564	1.463928	.831299
2018-06-26 11:22:56.000	4.908142	1.448364	.836487
2018-06-26 11:22:57.000	4.643860	1.436157	.813904
2018-06-26 11:22:58.000	4.564819	1.441956	.842590
2018-06-26 11:22:59.000	4.523315	1.451721	.809021
2018-06-26 11:23:00.000	4.639893	1.466064	.830689
2018-06-26 11:23:01.000	4.636230	1.430969	.816650
2018-06-26 11:23:02.000	4.612427	1.474304	.829163
2018-06-26 11:23:03.000	4.554749	1.452942	.845337
2018-06-26 11:23:04.000	4.598389	1.440125	.835571
2018-06-26 11:23:05.000	4.584045	1.444092	.835266
2018-06-26 11:23:06.000	4.554749	1.432800	.817261
2018-06-26 11:23:07.000	4.542236	1.441040	.828247
2018-06-26 11:23:08.000	4.580688	1.450806	.830689
2018-06-26 11:23:09.000	4.552307	1.436462	.820618
2018-06-26 11:23:10.000	4.597473	1.466064	.846252
2018-06-26 11:23:11.000	4.572144	1.445313	.828552
2018-06-26 11:23:12.000	4.574585	1.442261	.819092
2018-06-26 11:23:13.000	4.633789	1.458130	.812073
2018-06-26 11:23:14.000	4.642944	1.443787	.829468
2018-06-26 11:23:15.000	4.591064	1.461182	.825501
2018-06-26 11:23:16.000	4.539185	1.455078	.840454
2018-06-26 11:23:17.000	4.530945	1.453857	.827026
2018-06-26 11:23:18.000	4.555054	1.478577	.814514
2018-06-26 11:23:19.000	4.519043	1.442566	.830383
2018-06-26 11:23:20.000	4.532471	1.447144	.837402
2018-06-26 11:23:21.000	4.544678	1.453552	.843201
2018-06-26 11:23:22.000	4.536438	1.438599	.829773
2018-06-26 11:23:23.000	4.591980	1.438904	.819397
2018-06-26 11:23:24.000	4.580688	1.451111	.816650
2018-06-26 11:23:25.000	4.537964	1.455383	.820313
2018-06-26 11:23:26.000	4.520264	1.462708	.809937
2018-06-26 11:23:27.000	4.595947	1.449890	.821228
2018-06-26 11:23:28.000	4.545593	1.445923	.822754
2018-06-26 11:23:29.000	4.575500	1.463318	.805664
2018-06-26 11:23:30.000	4.554138	1.408691	.828857
2018-06-26 11:23:31.000	4.562683	1.447144	.842590
2018-06-26 11:23:32.000	4.508362	1.467590	.824280
2018-06-26 11:23:33.000	4.605408	1.446838	.831604
2018-06-26 11:23:34.000	4.560547	1.457214	.848999
2018-06-26 11:23:35.000	4.619446	1.440430	.834351
2018-06-26 11:23:36.000	4.566040	1.470642	.827942
2018-06-26 11:23:37.000	4.570313	1.456604	.816040
2018-06-26 11:23:38.000	4.603271	1.451416	.821228
2018-06-26 11:23:39.000	4.606018	1.471558	.835266
2018-06-26 11:23:40.000	4.578552	1.461792	.825195
2018-06-26 11:23:41.000	4.555054	1.472168	.802002
2018-06-26 11:23:42.000	4.575806	1.457520	.798340
2018-06-26 11:23:43.000	4.563904	1.457825	.826416
2018-06-26 11:23:44.000	4.869690	1.454773	.816345
2018-06-26 11:23:45.000	4.762573	1.450195	.833130
2018-06-26 11:23:46.000	4.577637	1.459045	.830689
2018-06-26 11:23:47.000	4.605103	1.460571	.814209
2018-06-26 11:23:48.000	4.616394	1.444092	.816040
2018-06-26 11:23:49.000	4.581909	1.442261	.848999
2018-06-26 11:23:50.000	4.532776	1.464233	.823364
2018-06-26 11:23:51.000	4.566650	1.448669	.819702
2018-06-26 11:23:52.000	4.542847	1.444702	.820313
2018-06-26 11:23:53.000	4.570923	1.455688	.815125
2018-06-26 11:23:54.000	4.570007	1.480103	.820007
2018-06-26 11:23:55.000	4.527283	1.476440	.813294
2018-06-26 11:23:56.000	4.570313	1.485291	.804443
2018-06-26 11:23:57.000	4.552917	1.465149	.821228
2018-06-26 11:23:58.000	4.550476	1.444092	.811462
2018-06-26 11:23:59.000	4.591370	1.457825	.806885
2018-06-26 11:24:00.000	4.515381	1.484680	.797119
2018-06-26 11:24:01.000	4.554749	1.466675	.799255
2018-06-26 11:24:02.000	4.511719	1.469116	.825501
2018-06-26 11:24:03.000	4.620361	1.466675	.809937
2018-06-26 11:24:04.000	4.579468	1.452332	.793152
2018-06-26 11:24:05.000	4.576721	1.455383	.815430
2018-06-26 11:24:06.000	4.558716	1.453247	.836487
2018-06-26 11:24:07.000	4.548035	1.463928	.833435
2018-06-26 11:24:08.000	4.553833	1.472778	.820618
2018-06-26 11:24:09.000	4.579468	1.459045	.829773
2018-06-26 11:24:10.000	4.567566	1.436768	.822754
2018-06-26 11:24:11.000	4.582214	1.440430	.852661
2018-06-26 11:24:12.000	4.541321	1.448364	.839539
2018-06-26 11:24:13.000	4.582520	1.438293	.854797
2018-06-26 11:24:14.000	4.588623	1.469421	.843201
2018-06-26 11:24:15.000	4.598694	1.462708	.790405
2018-06-26 11:24:16.000	4.566345	1.452942	.819397
2018-06-26 11:24:17.000	4.576111	1.470642	.837402
2018-06-26 11:24:18.000	4.611206	1.475525	.814514
2018-06-26 11:24:19.000	4.622803	1.470032	.831909
2018-06-26 11:24:20.000	4.618530	1.456604	.841370
2018-06-26 11:24:21.000	4.577637	1.448669	.816040
2018-06-26 11:24:22.000	4.610901	1.424255	.815735
2018-06-26 11:24:23.000	4.638062	1.450195	.829163
2018-06-26 11:24:24.000	4.546814	1.451111	.844116
2018-06-26 11:24:25.000	4.576721	1.452026	.836792
2018-06-26 11:24:26.000	4.570923	1.437073	.799561
2018-06-26 11:24:27.000	4.578552	1.458740	.783386
2018-06-26 11:24:28.000	4.554138	1.438293	.824585
2018-06-26 11:24:29.000	4.636536	1.449585	.795593
2018-06-26 11:24:30.000	4.575500	1.449585	.806885
2018-06-26 11:24:31.000	4.495850	1.445618	.810547
2018-06-26 11:24:32.000	4.559937	1.437378	.825501
2018-06-26 11:24:33.000	4.532166	1.413574	.819702
2018-06-26 11:24:34.000	4.976501	1.428528	.814514
2018-06-26 11:24:35.000	4.965820	1.427612	.841980
2018-06-26 11:24:36.000	4.657288	1.448059	.823364
2018-06-26 11:24:37.000	4.576721	1.452637	.836182
2018-06-26 11:24:38.000	4.598389	1.429138	.835877
2018-06-26 11:24:39.000	4.568481	1.443176	.814209
2018-06-26 11:24:40.000	4.573669	1.439819	.825501
2018-06-26 11:24:41.000	4.563599	1.445618	.831604
2018-06-26 11:24:42.000	4.519043	1.456909	.830689
2018-06-26 11:24:43.000	4.560242	1.459351	.799561
2018-06-26 11:24:44.000	4.505920	1.451111	.817261
2018-06-26 11:24:45.000	4.545898	1.456299	.815735
2018-06-26 11:24:46.000	4.574585	1.458435	.832214
2018-06-26 11:24:47.000	4.575500	1.453552	.820923
2018-06-26 11:24:48.000	4.575195	1.467590	.822449
2018-06-26 11:24:49.000	4.535828	1.445313	.814819
2018-06-26 11:24:50.000	4.546204	1.454468	.824585
2018-06-26 11:24:51.000	4.628601	1.445923	.795898
2018-06-26 11:24:52.000	4.515991	1.434937	.840149
2018-06-26 11:24:53.000	4.506836	1.455078	.818481
2018-06-26 11:24:54.000	4.620056	1.434631	.829468
2018-06-26 11:24:55.000	4.590759	1.461487	.809631
2018-06-26 11:24:56.000	4.564514	1.460571	.809631
2018-06-26 11:24:57.000	4.615784	1.458435	.797119
2018-06-26 11:24:58.000	4.578247	1.467590	.833130
2018-06-26 11:24:59.000	4.613342	1.444397	.835877
2018-06-26 11:25:00.000	4.572754	1.441956	.815430
2018-06-26 11:25:01.000	4.588318	1.442261	.840454
2018-06-26 11:25:02.000	4.562683	1.452026	.823364
2018-06-26 11:25:03.000	4.593811	1.449890	.802307
2018-06-26 11:25:04.000	4.595947	1.445007	.825501
2018-06-26 11:25:05.000	4.578857	1.484680	.833435
2018-06-26 11:25:06.000	4.620972	1.453857	.829163
2018-06-26 11:25:07.000	4.590454	1.448975	.828247
2018-06-26 11:25:08.000	4.532776	1.458435	.820007
2018-06-26 11:25:09.000	4.559631	1.454773	.837708
2018-06-26 11:25:10.000	4.539185	1.463013	.830078
2018-06-26 11:25:11.000	4.607239	1.442871	.822449
2018-06-26 11:25:12.000	4.617920	1.444397	.840454
2018-06-26 11:25:13.000	4.631042	1.461792	.833740
2018-06-26 11:25:14.000	4.617920	1.467590	.833130
2018-06-26 11:25:15.000	4.588623	1.466980	.830689
2018-06-26 11:25:16.000	4.555969	1.478577	.833740
2018-06-26 11:25:17.000	4.604492	1.448059	.840454
2018-06-26 11:25:18.000	4.570007	1.449280	.829773
2018-06-26 11:25:19.000	4.558411	1.441345	.858460
2018-06-26 11:25:20.000	4.577942	1.452026	.830078
2018-06-26 11:25:21.000	4.582825	1.480713	.825501
2018-06-26 11:25:22.000	4.594727	1.454468	.833435
2018-06-26 11:25:23.000	4.601135	1.448059	.827332
2018-06-26 11:25:24.000	4.587402	1.434631	.814209
2018-06-26 11:25:25.000	4.612427	1.421509	.812378
2018-06-26 11:25:26.000	4.650269	1.444397	.796509
2018-06-26 11:25:27.000	4.591675	1.449890	.839844
2018-06-26 11:25:28.000	4.504700	1.460876	.863953
2018-06-26 11:25:29.000	4.523315	1.429749	.800171
2018-06-26 11:25:30.000	4.537354	1.455994	.827637
2018-06-26 11:25:31.000	4.571838	1.449280	.816650
2018-06-26 11:25:32.000	4.528809	1.472778	.825806
2018-06-26 11:25:33.000	4.532471	1.470032	.804138
2018-06-26 11:25:34.000	4.519958	1.458435	.811157
2018-06-26 11:25:35.000	4.547729	1.450195	.817261
2018-06-26 11:25:36.000	4.564514	1.438599	.801392
2018-06-26 11:25:37.000	4.522095	1.444702	.827026
2018-06-26 11:25:38.000	4.531860	1.452637	.823059
2018-06-26 11:25:39.000	4.559326	1.442871	.823975
2018-06-26 11:25:40.000	4.701538	1.449585	.821228
2018-06-26 11:25:41.000	4.594116	1.443176	.823975
2018-06-26 11:25:42.000	4.553528	1.441650	.828247
2018-06-26 11:25:43.000	4.520569	1.466980	.821228
2018-06-26 11:25:44.000	4.594727	1.451721	.835571
2018-06-26 11:25:45.000	4.515381	1.448669	.838623
2018-06-26 11:25:46.000	4.530029	1.452332	.806274
2018-06-26 11:25:47.000	4.556580	1.456909	.812378
2018-06-26 11:25:48.000	4.527893	1.452637	.797424
2018-06-26 11:25:49.000	4.463196	1.451416	.823669
2018-06-26 11:25:50.000	4.529724	1.466675	.817871
2018-06-26 11:25:51.000	4.523926	1.448059	.808106
2018-06-26 11:25:52.000	4.530640	1.465454	.823975
2018-06-26 11:25:53.000	4.938049	1.509705	.816650
2018-06-26 11:25:54.000	5.047302	1.539001	.821838
2018-06-26 11:25:55.000	4.706116	1.469116	.844116
2018-06-26 11:25:56.000	4.618835	1.441040	.825501
2018-06-26 11:25:57.000	4.609985	1.436157	.834045
2018-06-26 11:25:58.000	4.558716	1.426697	.848999
2018-06-26 11:25:59.000	4.563599	1.458740	.841065
2018-06-26 11:26:00.000	4.566650	1.461487	.796509
2018-06-26 11:26:01.000	4.502869	1.463318	.805969
2018-06-26 11:26:02.000	4.570923	1.443481	.817566
2018-06-26 11:26:03.000	4.537048	1.441040	.802918
2018-06-26 11:26:04.000	4.566040	1.455078	.823059
2018-06-26 11:26:05.000	4.486084	1.444397	.830689
2018-06-26 11:26:06.000	4.552307	1.443787	.812988
2018-06-26 11:26:07.000	4.522095	1.460571	.808716
2018-06-26 11:26:08.000	4.492798	1.446533	.832520
2018-06-26 11:26:09.000	4.526672	1.430054	.834351
2018-06-26 11:26:10.000	4.530640	1.445923	.824585
2018-06-26 11:26:11.000	4.467773	1.459351	.831604
2018-06-26 11:26:12.000	4.595642	1.482849	.836792
2018-06-26 11:26:13.000	4.517822	1.451416	.823975
2018-06-26 11:26:14.000	4.541931	1.457520	.794373
2018-06-26 11:26:15.000	4.567261	1.443787	.830078
2018-06-26 11:26:16.000	4.557800	1.463623	.831299
2018-06-26 11:26:17.000	4.529419	1.437988	.833740
2018-06-26 11:26:18.000	4.519043	1.451416	.821533
2018-06-26 11:26:19.000	4.613342	1.455078	.802612
2018-06-26 11:26:20.000	4.534302	1.451111	.797424
2018-06-26 11:26:21.000	4.531555	1.438599	.818481
2018-06-26 11:26:22.000	4.540405	1.437073	.813904
2018-06-26 11:26:23.000	4.522095	1.452942	.841980
2018-06-26 11:26:24.000	4.458313	1.437073	.815735
2018-06-26 11:26:25.000	4.531250	1.450195	.803223
2018-06-26 11:26:26.000	4.536438	1.435547	.825501
2018-06-26 11:26:27.000	4.559937	1.457520	.847473
2018-06-26 11:26:28.000	4.528198	1.439209	.813904
2018-06-26 11:26:29.000	4.538574	1.448975	.834656
2018-06-26 11:26:30.000	4.525452	1.462708	.818481
2018-06-26 11:26:31.000	4.544983	1.427002	.813294
2018-06-26 11:26:32.000	4.539185	1.459351	.821838
2018-06-26 11:26:33.000	4.528809	1.440735	.804749
2018-06-26 11:26:34.000	4.505005	1.463013	.826416
2018-06-26 11:26:35.000	4.532166	1.456604	.819397
2018-06-26 11:26:36.000	4.580383	1.424561	.827942
2018-06-26 11:26:37.000	4.504089	1.431274	.839233
2018-06-26 11:26:38.000	4.541626	1.462402	.814819
2018-06-26 11:26:39.000	4.544067	1.459656	.812378
2018-06-26 11:26:40.000	4.497375	1.461792	.830383
2018-06-26 11:26:41.000	4.494934	1.457520	.827942
2018-06-26 11:26:42.000	4.573975	1.459961	.812988
2018-06-26 11:26:43.000	4.578857	1.447144	.842590
2018-06-26 11:26:44.000	4.530334	1.443787	.846558
2018-06-26 11:26:45.000	4.793701	1.438904	.827942
2018-06-26 11:26:46.000	4.854431	1.438599	.811157
2018-06-26 11:26:47.000	4.595642	1.430054	.802002
2018-06-26 11:26:48.000	4.568481	1.413574	.830078
2018-06-26 11:26:49.000	4.528198	1.458130	.833130
2018-06-26 11:26:50.000	4.564819	1.468811	.813904
2018-06-26 11:26:51.000	4.537048	1.448364	.800476
2018-06-26 11:26:52.000	4.576111	1.447449	.805664
2018-06-26 11:26:53.000	4.562988	1.451111	.819092
2018-06-26 11:26:54.000	4.583130	1.475220	.824585
2018-06-26 11:26:55.000	4.583740	1.450195	.825195
2018-06-26 11:26:56.000	4.592896	1.442871	.813599
2018-06-26 11:26:57.000	4.547424	1.449585	.799866
2018-06-26 11:26:58.000	4.551392	1.474304	.796814
2018-06-26 11:26:59.000	4.586487	1.449280	.817566
2018-06-26 11:27:00.000	4.584656	1.457520	.827942
2018-06-26 11:27:01.000	4.559326	1.463013	.843811
2018-06-26 11:27:02.000	4.563904	1.460571	.820313
2018-06-26 11:27:03.000	4.530945	1.462097	.824585
2018-06-26 11:27:04.000	4.584045	1.438904	.830994
2018-06-26 11:27:05.000	4.523010	1.447754	.844116
2018-06-26 11:27:06.000	4.494629	1.452942	.833435
2018-06-26 11:27:07.000	4.489746	1.430054	.842896
2018-06-26 11:27:08.000	4.555054	1.452332	.816345
2018-06-26 11:27:09.000	4.532776	1.453857	.813599
2018-06-26 11:27:10.000	4.509277	1.437683	.826111
2018-06-26 11:27:11.000	4.504700	1.470337	.837708
2018-06-26 11:27:12.000	4.476318	1.437988	.812378
2018-06-26 11:27:13.000	4.536438	1.447144	.846863
2018-06-26 11:27:14.000	4.551086	1.452637	.821533
2018-06-26 11:27:15.000	4.543457	1.456299	.838318
2018-06-26 11:27:16.000	4.563293	1.442871	.822449
2018-06-26 11:27:17.000	4.523926	1.470947	.817566
2018-06-26 11:27:18.000	4.534607	1.453247	.845032
2018-06-26 11:27:19.000	4.513550	1.447144	.833130
2018-06-26 11:27:20.000	4.545898	1.456909	.823059
2018-06-26 11:27:21.000	4.555054	1.451721	.836182
2018-06-26 11:27:22.000	4.516296	1.437378	.810852
2018-06-26 11:27:23.000	4.464111	1.445007	.809631
2018-06-26 11:27:24.000	4.538269	1.448059	.828552
2018-06-26 11:27:25.000	4.532166	1.442871	.828247
2018-06-26 11:27:26.000	4.559631	1.448975	.838928
2018-06-26 11:27:27.000	4.585266	1.449280	.830383
2018-06-26 11:27:28.000	4.591675	1.450806	.821533
2018-06-26 11:27:29.000	4.508362	1.456299	.828247
2018-06-26 11:27:30.000	4.551086	1.450806	.850525
2018-06-26 11:27:31.000	4.544067	1.443481	.819397
2018-06-26 11:27:32.000	4.566040	1.453552	.838623
2018-06-26 11:27:33.000	4.613037	1.447449	.951538
2018-06-26 11:27:34.000	4.552612	1.443787	.957947
2018-06-26 11:27:35.000	4.616699	1.468201	.828247
2018-06-26 11:27:36.000	4.602966	1.432800	.824280
2018-06-26 11:27:37.000	4.552002	1.461182	.809631
2018-06-26 11:27:38.000	4.604492	1.450500	.826111
2018-06-26 11:27:39.000	4.547119	1.468201	.821228
2018-06-26 11:27:40.000	4.559021	1.463318	.819702
2018-06-26 11:27:41.000	4.563599	1.456909	.833435
2018-06-26 11:27:42.000	4.510498	1.444702	.823975
2018-06-26 11:27:43.000	4.542542	1.449280	.829773
2018-06-26 11:27:44.000	4.544983	1.452026	.831299
2018-06-26 11:27:45.000	4.592896	1.441345	.817871
2018-06-26 11:27:46.000	4.529419	1.451416	.816650
2018-06-26 11:27:47.000	4.496765	1.441345	.822754
2018-06-26 11:27:48.000	4.528809	1.502686	.809937
2018-06-26 11:27:49.000	5.152893	1.606750	.851135
2018-06-26 11:27:50.000	5.109253	1.572876	.831299
2018-06-26 11:27:51.000	4.659424	1.476440	.813904
2018-06-26 11:27:52.000	4.627686	1.442261	.809631
2018-06-26 11:27:53.000	4.599609	1.452637	.831604
2018-06-26 11:27:54.000	4.617615	1.461487	.827332
2018-06-26 11:27:55.000	4.593506	1.457214	.832520
2018-06-26 11:27:56.000	4.608154	1.465149	.843506
2018-06-26 11:27:57.000	4.566650	1.452026	.843506
2018-06-26 11:27:58.000	4.582520	1.459656	.836792
2018-06-26 11:27:59.000	4.548950	1.457214	.815735
2018-06-26 11:28:00.000	4.594421	1.470947	.818481
2018-06-26 11:28:01.000	4.577637	1.450500	.812073
2018-06-26 11:28:02.000	4.570313	1.479797	.807495
2018-06-26 11:28:03.000	4.550781	1.485596	.876465
2018-06-26 11:28:04.000	4.505310	1.448364	.849915
2018-06-26 11:28:05.000	4.503174	1.448975	.830383
2018-06-26 11:28:06.000	4.500732	1.445313	.810852
2018-06-26 11:28:07.000	4.530029	1.467285	.877075
2018-06-26 11:28:08.000	4.569092	1.453247	.857849
2018-06-26 11:28:09.000	4.506836	1.447754	.832214
2018-06-26 11:28:10.000	4.523926	1.465454	.797119
2018-06-26 11:28:11.000	4.509888	1.455383	.831299
2018-06-26 11:28:12.000	4.523926	1.441650	.816956
2018-06-26 11:28:13.000	4.520569	1.434021	.834351
2018-06-26 11:28:14.000	4.487000	1.455078	.815735
2018-06-26 11:28:15.000	4.548950	1.426392	.820923
2018-06-26 11:28:16.000	4.537354	1.451721	.822449
2018-06-26 11:28:17.000	4.516296	1.439209	.820923
2018-06-26 11:28:18.000	4.491577	1.477661	.820923
2018-06-26 11:28:19.000	4.532776	1.440735	.827026
2018-06-26 11:28:20.000	4.458923	1.458435	.819702
2018-06-26 11:28:21.000	4.501953	1.457520	.825195
2018-06-26 11:28:22.000	4.594727	1.451721	.817566
2018-06-26 11:28:23.000	4.546204	1.459045	.816650
2018-06-26 11:28:24.000	4.544067	1.453552	.837097
2018-06-26 11:28:25.000	4.547729	1.460876	.821533
2018-06-26 11:28:26.000	4.496460	1.443176	.834351
2018-06-26 11:28:27.000	4.457703	1.430359	.830078
2018-06-26 11:28:28.000	4.556274	1.416321	.816345
2018-06-26 11:28:29.000	4.558716	1.449890	.805359
2018-06-26 11:28:30.000	4.551086	1.456909	.808411
2018-06-26 11:28:31.000	4.522095	1.440125	.830078
2018-06-26 11:28:32.000	4.573975	1.450195	.843811
2018-06-26 11:28:33.000	4.514771	1.446228	.812988
2018-06-26 11:28:34.000	4.505005	1.423340	.827332
2018-06-26 11:28:35.000	4.545898	1.452026	.848389
2018-06-26 11:28:36.000	4.620056	1.446838	.816956
2018-06-26 11:28:37.000	4.560852	1.448669	.822449
2018-06-26 11:28:38.000	4.560852	1.463318	.807495
2018-06-26 11:28:39.000	4.551086	1.466980	.856628
2018-06-26 11:28:40.000	4.475708	1.462402	.868225
2018-06-26 11:28:41.000	4.928589	1.436157	.820007
2018-06-26 11:28:42.000	5.610962	1.448364	.832825
2018-06-26 11:28:43.000	4.718323	1.454773	.831299
2018-06-26 11:28:44.000	4.582214	1.455383	.813904
2018-06-26 11:28:45.000	4.477234	1.453857	.815430
2018-06-26 11:28:46.000	4.524231	1.448364	.813294
2018-06-26 11:28:47.000	4.519653	1.457825	.825501
2018-06-26 11:28:48.000	4.512634	1.429138	.833130
2018-06-26 11:28:49.000	4.573975	1.463318	.823975
2018-06-26 11:28:50.000	4.537659	1.448364	.834045
2018-06-26 11:28:51.000	4.562073	1.463928	.805664
2018-06-26 11:28:52.000	4.518127	1.458130	.801086
2018-06-26 11:28:53.000	4.529724	1.450500	.812683
2018-06-26 11:28:54.000	4.524536	1.440735	.836182
2018-06-26 11:28:55.000	4.629517	1.449890	.834045
2018-06-26 11:28:56.000	4.635925	1.472778	.816956
2018-06-26 11:28:57.000	4.506531	1.455994	.846252
2018-06-26 11:28:58.000	4.502869	1.446533	.842896
2018-06-26 11:28:59.000	4.523621	1.427307	.805054
2018-06-26 11:29:00.000	4.562683	1.436768	.803223
2018-06-26 11:29:01.000	4.562683	1.455688	.824585
2018-06-26 11:29:02.000	4.523315	1.447449	.832825
2018-06-26 11:29:03.000	4.509583	1.473999	.827942
2018-06-26 11:29:04.000	4.550171	1.447754	.836487
2018-06-26 11:29:05.000	4.559937	1.436768	.835571
2018-06-26 11:29:06.000	4.513855	1.442566	.816345
2018-06-26 11:29:07.000	4.580688	1.444092	.806580
2018-06-26 11:29:08.000	4.580688	1.422729	.797424
2018-06-26 11:29:09.000	4.546509	1.432190	.796509
2018-06-26 11:29:10.000	4.507446	1.453552	.818176
2018-06-26 11:29:11.000	4.576721	1.448059	.820923
2018-06-26 11:29:12.000	4.550781	1.449280	.823364
2018-06-26 11:29:13.000	4.572449	1.452637	.809021
2018-06-26 11:29:14.000	4.525757	1.463928	.842285
2018-06-26 11:29:15.000	4.520569	1.466675	.826111
2018-06-26 11:29:16.000	4.559326	1.472168	.832214
2018-06-26 11:29:17.000	4.535217	1.477051	.811768
2018-06-26 11:29:18.000	4.584351	1.464233	.815125
2018-06-26 11:29:19.000	4.534302	1.438904	.827332
2018-06-26 11:29:20.000	4.570007	1.469421	.831909
2018-06-26 11:29:21.000	4.569092	1.458740	.808411
2018-06-26 11:29:22.000	4.551086	1.471252	.834045
2018-06-26 11:29:23.000	4.526062	1.458740	.813294
2018-06-26 11:29:24.000	4.600220	1.470337	.842590
2018-06-26 11:29:25.000	4.526672	1.438293	.826416
2018-06-26 11:29:26.000	4.531555	1.438904	.817566
2018-06-26 11:29:27.000	4.513550	1.453857	.834045
2018-06-26 11:29:28.000	4.504395	1.456604	.827332
2018-06-26 11:29:29.000	4.575195	1.442261	.825195
2018-06-26 11:29:30.000	4.585876	1.477661	.824280
2018-06-26 11:29:31.000	4.592590	1.447754	.827637
2018-06-26 11:29:32.000	4.645691	1.453857	.849304
2018-06-26 11:29:33.000	4.557800	1.427917	.848999
2018-06-26 11:29:34.000	4.577026	1.457214	.830078
2018-06-26 11:29:35.000	4.568176	1.457825	.812988
2018-06-26 11:29:36.000	4.534607	1.431580	.820618
2018-06-26 11:29:37.000	4.502258	1.455078	.838013
2018-06-26 11:29:38.000	4.552917	1.451721	.806580
2018-06-26 11:29:39.000	4.577942	1.477356	.822754
2018-06-26 11:29:40.000	4.562683	1.455994	.848999
2018-06-26 11:29:41.000	4.632568	1.455383	.838318
2018-06-26 11:29:42.000	4.562988	1.459961	.839539
2018-06-26 11:29:43.000	4.579163	1.444702	.823975
2018-06-26 11:29:44.000	4.523010	1.442566	.821228
2018-06-26 11:29:45.000	4.529419	1.430664	.809021
2018-06-26 11:29:46.000	4.574585	1.443176	.821533
2018-06-26 11:29:47.000	4.539490	1.463928	.842896
2018-06-26 11:29:48.000	4.579468	1.469727	.819397
2018-06-26 11:29:49.000	4.632874	1.451111	.822754
2018-06-26 11:29:50.000	4.800415	1.445313	.816345
2018-06-26 11:29:51.000	4.602051	1.447754	.844727
2018-06-26 11:29:52.000	4.576416	1.432495	.836792
2018-06-26 11:29:53.000	4.572144	1.440735	.842590
2018-06-26 11:29:54.000	4.551392	1.433716	.825501
2018-06-26 11:29:55.000	4.514160	1.442871	.834045
2018-06-26 11:29:56.000	4.540405	1.458740	.836487
2018-06-26 11:29:57.000	4.555664	1.470947	.832214
2018-06-26 11:29:58.000	4.519653	1.440735	.808411
2018-06-26 11:29:59.000	4.527283	1.467896	.833740
2018-06-26 11:30:00.000	4.502563	1.455383	.817261
2018-06-26 11:30:01.000	4.565735	1.459961	.817871
2018-06-26 11:30:02.000	4.559326	1.448669	.798950
2018-06-26 11:30:03.000	4.508667	1.469727	.836792
2018-06-26 11:30:04.000	4.500732	1.474915	.841980
2018-06-26 11:30:05.000	4.553528	1.463623	.819397
2018-06-26 11:30:06.000	4.557800	1.445923	.820923
2018-06-26 11:30:07.000	4.561768	1.447754	.838928
2018-06-26 11:30:08.000	4.501038	1.438293	.825195
2018-06-26 11:30:09.000	4.552307	1.449890	.801086
2018-06-26 11:30:10.000	4.559937	1.439819	.836792
2018-06-26 11:30:11.000	4.532776	1.440430	.831604
2018-06-26 11:30:12.000	4.554443	1.430969	.815735
2018-06-26 11:30:13.000	4.558105	1.431580	.824585
2018-06-26 11:30:14.000	4.482422	1.465759	.830383
2018-06-26 11:30:15.000	4.497375	1.455688	.835266
2018-06-26 11:30:16.000	4.528198	1.435242	.831299
2018-06-26 11:30:17.000	4.541321	1.452637	.812073
2018-06-26 11:30:18.000	4.493713	1.459351	.840149
2018-06-26 11:30:19.000	4.480896	1.437683	.831299
2018-06-26 11:30:20.000	4.502869	1.448364	.806274
2018-06-26 11:30:21.000	4.534607	1.432800	.814819
2018-06-26 11:30:22.000	4.485168	1.461182	.843201
2018-06-26 11:30:23.000	4.524231	1.454163	.848694
2018-06-26 11:30:24.000	4.605103	1.449280	.836487
2018-06-26 11:30:25.000	4.479065	1.443787	.807190
2018-06-26 11:30:26.000	4.422913	1.441040	.834961
2018-06-26 11:30:27.000	4.507446	1.426697	.834351
2018-06-26 11:30:28.000	4.526367	1.440735	.836487
2018-06-26 11:30:29.000	4.497070	1.449585	.833740
2018-06-26 11:30:30.000	4.532776	1.436157	.817566
2018-06-26 11:30:31.000	4.523315	1.441040	.859680
2018-06-26 11:30:32.000	4.535828	1.428833	.834961
2018-06-26 11:30:33.000	4.473572	1.437988	.818481
2018-06-26 11:30:34.000	4.520874	1.450500	.809326
2018-06-26 11:30:35.000	4.492493	1.440125	.814209
2018-06-26 11:30:36.000	4.578247	1.467590	.804749
2018-06-26 11:30:37.000	4.570007	1.450806	.817261
2018-06-26 11:30:38.000	4.548645	1.461792	.824585
2018-06-26 11:30:39.000	4.553223	1.464844	.827332
2018-06-26 11:30:40.000	4.421997	1.457520	.825195
2018-06-26 11:30:41.000	4.747314	1.436768	.832825
2018-06-26 11:30:42.000	4.609985	1.465149	.819397
2018-06-26 11:30:43.000	4.540710	1.460571	.835877
2018-06-26 11:30:44.000	4.514771	1.437683	.840454
2018-06-26 11:30:45.000	4.504395	1.466675	.850220
2018-06-26 11:30:46.000	4.539490	1.445923	.831909
2018-06-26 11:30:47.000	4.571838	1.431885	.809326
2018-06-26 11:30:48.000	4.549255	1.465454	.826416
2018-06-26 11:30:49.000	4.545593	1.465454	.833130
2018-06-26 11:30:50.000	4.534607	1.451721	.820313
2018-06-26 11:30:51.000	4.542236	1.453552	.826111
2018-06-26 11:30:52.000	4.557800	1.438904	.824280
2018-06-26 11:30:53.000	4.578247	1.430359	.790100
2018-06-26 11:30:54.000	4.551697	1.451416	.850830
2018-06-26 11:30:55.000	4.506226	1.447144	.856018
2018-06-26 11:30:56.000	4.667969	1.433105	.837402
2018-06-26 11:30:57.000	4.606323	1.458130	.828857
2018-06-26 11:30:58.000	4.543762	1.448975	.830994
2018-06-26 11:30:59.000	4.543762	1.456604	.835877
2018-06-26 11:31:00.000	4.557495	1.445007	.830994
2018-06-26 11:31:01.000	4.541016	1.441650	.832825
2018-06-26 11:31:02.000	4.529724	1.444397	.813294
2018-06-26 11:31:03.000	4.533081	1.451416	.798340
2018-06-26 11:31:04.000	4.588928	1.457520	.808411
2018-06-26 11:31:05.000	4.575806	1.466370	.831909
2018-06-26 11:31:06.000	4.550171	1.456604	.821838
2018-06-26 11:31:07.000	4.620361	1.434021	.859070
2018-06-26 11:31:08.000	4.535522	1.431580	.823059
2018-06-26 11:31:09.000	4.552917	1.441650	.808106
2018-06-26 11:31:10.000	4.519348	1.449280	.822144
2018-06-26 11:31:11.000	4.579163	1.478577	.838013
2018-06-26 11:31:12.000	4.604187	1.448975	.805969
2018-06-26 11:31:13.000	4.588623	1.454163	.828857
2018-06-26 11:31:14.000	4.529419	1.447754	.831604
2018-06-26 11:31:15.000	4.578857	1.440735	.819092
2018-06-26 11:31:16.000	4.595032	1.429749	.812073
2018-06-26 11:31:17.000	4.582214	1.431885	.811768
2018-06-26 11:31:18.000	4.610901	1.459961	.838623
2018-06-26 11:31:19.000	4.555359	1.449585	.819397
2018-06-26 11:31:20.000	4.576721	1.460571	.834961
2018-06-26 11:31:21.000	4.566345	1.432800	.834961
2018-06-26 11:31:22.000	4.552307	1.454163	.825501
2018-06-26 11:31:23.000	4.564209	1.463623	.835571
2018-06-26 11:31:24.000	4.560852	1.430054	.809631
2018-06-26 11:31:25.000	4.556885	1.440430	.821838
2018-06-26 11:31:26.000	4.574585	1.444092	.825806
2018-06-26 11:31:27.000	4.579773	1.457825	.821228
2018-06-26 11:31:28.000	4.569397	1.434021	.828552
2018-06-26 11:31:29.000	4.572754	1.435547	.826721
2018-06-26 11:31:30.000	4.567261	1.440430	.848999
2018-06-26 11:31:31.000	4.519653	1.451111	.798340
2018-06-26 11:31:32.000	4.593201	1.458435	.847473
2018-06-26 11:31:33.000	4.566040	1.459656	.844727
2018-06-26 11:31:34.000	4.546204	1.455994	.834656
2018-06-26 11:31:35.000	4.588013	1.462097	.810547
2018-06-26 11:31:36.000	4.557800	1.437988	.815125
2018-06-26 11:31:37.000	4.581604	1.429138	.844116
2018-06-26 11:31:38.000	4.575195	1.454468	.844727
2018-06-26 11:31:39.000	4.539185	1.439819	.812073
2018-06-26 11:31:40.000	4.525146	1.459351	.824585
2018-06-26 11:31:41.000	4.601440	1.460876	.834351
2018-06-26 11:31:42.000	4.586487	1.462097	.804749
2018-06-26 11:31:43.000	4.588623	1.466064	.832214
2018-06-26 11:31:44.000	4.580383	1.454468	.828552
2018-06-26 11:31:45.000	4.547119	1.448669	.837402
2018-06-26 11:31:46.000	4.584045	1.433411	.839844
2018-06-26 11:31:47.000	4.618530	1.461182	.812988
2018-06-26 11:31:48.000	4.577026	1.456604	.825501
2018-06-26 11:31:49.000	4.624634	1.460571	.818787
2018-06-26 11:31:50.000	4.589539	1.452942	.815125
2018-06-26 11:31:51.000	4.659729	1.441040	.816040
2018-06-26 11:31:52.000	4.591980	1.434326	.833740
2018-06-26 11:31:53.000	4.582520	1.445007	.825501
2018-06-26 11:31:54.000	4.604492	1.450806	.802612
2018-06-26 11:31:55.000	4.572754	1.469116	.824585
2018-06-26 11:31:56.000	4.570618	1.463013	.819702
2018-06-26 11:31:57.000	4.576111	1.446228	.834351
2018-06-26 11:31:58.000	4.599304	1.432495	.806885
2018-06-26 11:31:59.000	4.570923	1.442566	.821838
2018-06-26 11:32:00.000	4.581909	1.432495	.793457
2018-06-26 11:32:01.000	4.494934	1.441956	.831299
2018-06-26 11:32:02.000	4.563599	1.444092	.831909
2018-06-26 11:32:03.000	4.590759	1.452637	.851135
2018-06-26 11:32:04.000	4.584656	1.450195	.854492
2018-06-26 11:32:05.000	4.549255	1.447754	.841980
2018-06-26 11:32:06.000	4.539185	1.467896	.864258
2018-06-26 11:32:07.000	4.573669	1.450195	.906372
2018-06-26 11:32:08.000	4.587708	1.441650	.876770
2018-06-26 11:32:09.000	4.569092	1.465454	.851746
2018-06-26 11:32:10.000	4.595642	1.469727	.809937
2018-06-26 11:32:11.000	4.583130	1.452026	.806274
2018-06-26 11:32:12.000	4.609070	1.444092	.834351
2018-06-26 11:32:13.000	4.646912	1.456909	.835571
2018-06-26 11:32:14.000	4.650269	1.448975	.817566
2018-06-26 11:32:15.000	4.619446	1.450806	.816040
2018-06-26 11:32:16.000	4.642944	1.470337	.808716
2018-06-26 11:32:17.000	4.596252	1.437073	.806885
2018-06-26 11:32:18.000	4.597778	1.432495	.805664
2018-06-26 11:32:19.000	4.585876	1.461792	.833130
2018-06-26 11:32:20.000	4.558411	1.472168	.823669
2018-06-26 11:32:21.000	4.612427	1.463013	.827026
2018-06-26 11:32:22.000	4.637451	1.457520	.822449
2018-06-26 11:32:23.000	4.622803	1.451111	.818787
2018-06-26 11:32:24.000	4.553528	1.462097	.829773
2018-06-26 11:32:25.000	4.559631	1.454773	.825195
2018-06-26 11:32:26.000	4.622192	1.471558	.829163
2018-06-26 11:32:27.000	4.684753	1.452942	.832825
2018-06-26 11:32:28.000	4.649963	1.478271	.831909
2018-06-26 11:32:29.000	4.580383	1.455383	.814819
2018-06-26 11:32:30.000	4.588013	1.460571	.812073
2018-06-26 11:32:31.000	4.616394	1.440735	.810547
2018-06-26 11:32:32.000	4.673157	1.449280	.813599
2018-06-26 11:32:33.000	4.574890	1.457214	.820313
2018-06-26 11:32:34.000	4.626770	1.457825	.843201
2018-06-26 11:32:35.000	4.660339	1.464539	.836487
2018-06-26 11:32:36.000	4.745483	1.463318	.820923
2018-06-26 11:32:37.000	4.746094	1.457214	.827637
2018-06-26 11:32:38.000	4.583435	1.474609	.831299
2018-06-26 11:32:39.000	4.645386	1.487732	.811462
2018-06-26 11:32:40.000	4.590149	1.459351	.825806
2018-06-26 11:32:41.000	4.621582	1.459656	.823975
2018-06-26 11:32:42.000	4.601135	1.467285	.816040
2018-06-26 11:32:43.000	4.636841	1.461182	.808716
2018-06-26 11:32:44.000	4.614563	1.442871	.802918
2018-06-26 11:32:45.000	4.666138	1.487732	.820313
2018-06-26 11:32:46.000	4.614868	1.450806	.819702
2018-06-26 11:32:47.000	4.590454	1.436768	.839844
2018-06-26 11:32:48.000	4.614258	1.459656	.828552
2018-06-26 11:32:49.000	4.601135	1.458740	.837097
2018-06-26 11:32:50.000	4.654236	1.450500	.823975
2018-06-26 11:32:51.000	4.902344	1.461182	.840454
2018-06-26 11:32:52.000	4.651184	1.453552	.845947
2018-06-26 11:32:53.000	4.657288	1.466980	.825501
2018-06-26 11:32:54.000	4.586182	1.473389	.839233
2018-06-26 11:32:55.000	4.593811	1.456909	.808411
2018-06-26 11:32:56.000	4.693298	1.452942	.829163
2018-06-26 11:32:57.000	4.666748	1.455688	.832825
2018-06-26 11:32:58.000	4.646301	1.450500	.833130
2018-06-26 11:32:59.000	4.614258	1.469116	.816650
2018-06-26 11:33:00.000	4.651184	1.479797	.808716
2018-06-26 11:33:01.000	4.670105	1.477051	.839539
2018-06-26 11:33:02.000	4.655762	1.466064	.833130
2018-06-26 11:33:03.000	4.635620	1.440430	.824890
2018-06-26 11:33:04.000	4.626160	1.441040	.820313
2018-06-26 11:33:05.000	4.617004	1.445007	.832214
2018-06-26 11:33:06.000	4.638367	1.464844	.829773
2018-06-26 11:33:07.000	4.626770	1.457214	.852051
2018-06-26 11:33:08.000	4.642944	1.449585	.827637
2018-06-26 11:33:09.000	4.583740	1.466064	.812683
2018-06-26 11:33:10.000	4.625549	1.438904	.821838
2018-06-26 11:33:11.000	4.660339	1.465759	.814209
2018-06-26 11:33:12.000	4.636230	1.440430	.827942
2018-06-26 11:33:13.000	4.608459	1.455688	.797424
2018-06-26 11:33:14.000	4.678345	1.458130	.817261
2018-06-26 11:33:15.000	4.664917	1.489868	.818481
2018-06-26 11:33:16.000	4.612122	1.464233	.812988
2018-06-26 11:33:17.000	4.630127	1.485901	.808411
2018-06-26 11:33:18.000	4.630737	1.469421	.816956
2018-06-26 11:33:19.000	4.660645	1.470337	.823364
2018-06-26 11:33:20.000	4.640808	1.457825	.824890
2018-06-26 11:33:21.000	4.622803	1.451721	.851135
2018-06-26 11:33:22.000	4.609985	1.460571	.810852
2018-06-26 11:33:23.000	4.611511	1.447754	.830383
2018-06-26 11:33:24.000	4.583435	1.430969	.816650
2018-06-26 11:33:25.000	4.618835	1.437988	.825501
2018-06-26 11:33:26.000	4.646606	1.430664	.835266
2018-06-26 11:33:27.000	4.701233	1.448669	.811462
2018-06-26 11:33:28.000	4.665833	1.450806	.833130
2018-06-26 11:33:29.000	4.674377	1.439514	.827332
2018-06-26 11:33:30.000	4.673767	1.456604	.844421
2018-06-26 11:33:31.000	4.622803	1.466675	.828247
2018-06-26 11:33:32.000	4.634705	1.476746	.821838
2018-06-26 11:33:33.000	4.690552	1.469116	.838623
2018-06-26 11:33:34.000	4.689026	1.446228	.825806
2018-06-26 11:33:35.000	4.641724	1.455078	.801392
2018-06-26 11:33:36.000	4.668579	1.462708	.834351
2018-06-26 11:33:37.000	4.720764	1.445007	.798950
2018-06-26 11:33:38.000	4.700012	1.473389	.821533
2018-06-26 11:33:39.000	4.610596	1.459351	.834045
2018-06-26 11:33:40.000	4.605408	1.446228	.842896
2018-06-26 11:33:41.000	4.627380	1.432190	.828247
2018-06-26 11:33:42.000	4.634399	1.441650	.804749
2018-06-26 11:33:43.000	4.679260	1.449585	.822754
2018-06-26 11:33:44.000	4.696045	1.462708	.827332
2018-06-26 11:33:45.000	4.760742	1.464233	.855713
2018-06-26 11:33:46.000	4.692993	1.450806	.818176
2018-06-26 11:33:47.000	4.611511	1.448975	.811768
2018-06-26 11:33:48.000	4.620667	1.454468	.818481
2018-06-26 11:33:49.000	4.667969	1.453247	.836792
2018-06-26 11:33:50.000	4.641113	1.441345	.812683
2018-06-26 11:33:51.000	4.676514	1.465759	.821228
2018-06-26 11:33:52.000	4.662476	1.432190	.824280
2018-06-26 11:33:53.000	4.600830	1.463013	.826721
2018-06-26 11:33:54.000	4.633179	1.456299	.834351
2018-06-26 11:33:55.000	4.684143	1.456604	.831909
2018-06-26 11:33:56.000	4.620056	1.429749	.840454
2018-06-26 11:33:57.000	4.654236	1.455078	.830689
2018-06-26 11:33:58.000	4.746094	1.468811	.819397
2018-06-26 11:33:59.000	4.672852	1.435547	.816650
2018-06-26 11:34:00.000	4.660339	1.458740	.825806
2018-06-26 11:34:01.000	4.657288	1.454773	.818176
2018-06-26 11:34:02.000	4.624634	1.461792	.847778
2018-06-26 11:34:03.000	4.657288	1.452942	.837402
2018-06-26 11:34:04.000	4.672546	1.470642	.832214
2018-06-26 11:34:05.000	4.626160	1.476746	.858154
2018-06-26 11:34:06.000	4.642639	1.455994	.831299
2018-06-26 11:34:07.000	4.635925	1.457520	.825806
2018-06-26 11:34:08.000	4.705811	1.465149	.794373
2018-06-26 11:34:09.000	4.662781	1.460266	.794373
2018-06-26 11:34:10.000	4.673462	1.464539	.837402
2018-06-26 11:34:11.000	4.655151	1.458130	.828552
2018-06-26 11:34:12.000	4.685669	1.470947	.814209
2018-06-26 11:34:13.000	4.633789	1.457214	.819092
2018-06-26 11:34:14.000	4.578247	1.460266	.823364
2018-06-26 11:34:15.000	4.613037	1.455994	.825501
2018-06-26 11:34:16.000	4.636536	1.468811	.852356
2018-06-26 11:34:17.000	4.622192	1.475220	.806885
2018-06-26 11:34:18.000	4.588013	1.473694	.837097
2018-06-26 11:34:19.000	4.591980	1.466064	.853882
2018-06-26 11:34:20.000	4.580383	1.459961	.813904
2018-06-26 11:34:21.000	4.607544	1.461792	.822144
2018-06-26 11:34:22.000	4.588928	1.466370	.832520
2018-06-26 11:34:23.000	4.588318	1.477051	.829163
2018-06-26 11:34:24.000	4.645386	1.463928	.821228
2018-06-26 11:34:25.000	4.641724	1.474304	.812683
2018-06-26 11:34:26.000	4.626465	1.455994	.836182
2018-06-26 11:34:27.000	4.685974	1.421814	.865173
2018-06-26 11:34:28.000	4.615173	1.433716	.845642
2018-06-26 11:34:29.000	4.563599	1.427917	.799561
2018-06-26 11:34:30.000	4.585266	1.465149	.837402
2018-06-26 11:34:31.000	4.612732	1.453857	.822144
2018-06-26 11:34:32.000	4.575500	1.455688	.795593
2018-06-26 11:34:33.000	4.630432	1.434631	.812378
2018-06-26 11:34:34.000	4.547119	1.454163	.823059
2018-06-26 11:34:35.000	4.604492	1.451721	.827332
2018-06-26 11:34:36.000	4.611206	1.472778	.809937
2018-06-26 11:34:37.000	4.607544	1.450500	.826416
2018-06-26 11:34:38.000	4.578857	1.461182	.823364
2018-06-26 11:34:39.000	4.635315	1.460266	.818481
2018-06-26 11:34:40.000	4.536438	1.455688	.812073
2018-06-26 11:34:41.000	4.581604	1.458130	.819092
2018-06-26 11:34:42.000	4.625549	1.488647	.808106
2018-06-26 11:34:43.000	4.614563	1.459351	.815125
2018-06-26 11:34:44.000	4.632263	1.480713	.835571
2018-06-26 11:34:45.000	4.616394	1.457214	.846252
2018-06-26 11:34:46.000	4.663086	1.438293	.831604
2018-06-26 11:34:47.000	4.736328	1.457214	.828247
2018-06-26 11:34:48.000	4.804993	1.466980	.827942
2018-06-26 11:34:49.000	4.593201	1.450806	.828857
2018-06-26 11:34:50.000	4.603577	1.450500	.845947
2018-06-26 11:34:51.000	4.653320	1.439514	.823669
2018-06-26 11:34:52.000	4.695129	1.450195	.810547
2018-06-26 11:34:53.000	4.661255	1.458435	.829163
2018-06-26 11:34:54.000	4.635315	1.467590	.809021
2018-06-26 11:34:55.000	4.664612	1.468506	.815430
2018-06-26 11:34:56.000	4.647217	1.470642	.814514
2018-06-26 11:34:57.000	4.655151	1.450195	.822449
2018-06-26 11:34:58.000	4.613647	1.454468	.829773
2018-06-26 11:34:59.000	4.622803	1.433716	.830078
2018-06-26 11:35:00.000	4.615173	1.439819	.827026
2018-06-26 11:35:01.000	4.624634	1.442871	.819397
2018-06-26 11:35:02.000	4.623108	1.456299	.830078
2018-06-26 11:35:03.000	4.633484	1.480713	.811157
2018-06-26 11:35:04.000	4.651489	1.465454	.852661
2018-06-26 11:35:05.000	4.627380	1.445007	.827637
2018-06-26 11:35:06.000	4.654236	1.446838	.802307
2018-06-26 11:35:07.000	4.638977	1.464844	.831299
2018-06-26 11:35:08.000	4.617615	1.464844	.823975
2018-06-26 11:35:09.000	4.623413	1.474915	.804138
2018-06-26 11:35:10.000	4.640503	1.462097	.816040
2018-06-26 11:35:11.000	4.583740	1.460571	.830689
2018-06-26 11:35:12.000	4.613037	1.448364	.820618
2018-06-26 11:35:13.000	4.602966	1.478577	.817261
2018-06-26 11:35:14.000	4.610596	1.448669	.804443
2018-06-26 11:35:15.000	4.560547	1.442261	.835877
2018-06-26 11:35:16.000	4.630737	1.463928	.856018
2018-06-26 11:35:17.000	4.650269	1.419678	.821838
2018-06-26 11:35:18.000	4.598389	1.465149	.848999
2018-06-26 11:35:19.000	4.578552	1.447449	.867310
2018-06-26 11:35:20.000	4.648743	1.411743	.837708
2018-06-26 11:35:21.000	4.606628	1.450806	.824585
2018-06-26 11:35:22.000	4.583130	1.448364	.846252
2018-06-26 11:35:23.000	4.572449	1.435547	.830994
2018-06-26 11:35:24.000	4.594727	1.457520	.828247
2018-06-26 11:35:25.000	4.563904	1.452942	.850525
2018-06-26 11:35:26.000	4.572144	1.451721	.823059
2018-06-26 11:35:27.000	4.591980	1.473389	.822754
2018-06-26 11:35:28.000	4.577332	1.430359	.792847
2018-06-26 11:35:29.000	4.592285	1.456299	.809021
2018-06-26 11:35:30.000	4.585571	1.437683	.808106
2018-06-26 11:35:31.000	4.612732	1.432800	.815735
2018-06-26 11:35:32.000	4.528809	1.435242	.822754
2018-06-26 11:35:33.000	4.580078	1.419067	.840149
2018-06-26 11:35:34.000	4.582214	1.446533	.833740
2018-06-26 11:35:35.000	4.612122	1.461487	.803528
2018-06-26 11:35:36.000	4.533691	1.461487	.813904
2018-06-26 11:35:37.000	4.692993	1.487732	.840759
2018-06-26 11:35:38.000	4.591370	1.442261	.823364
2018-06-26 11:35:39.000	4.656982	1.458740	.818176
2018-06-26 11:35:40.000	4.612732	1.455688	.832214
2018-06-26 11:35:41.000	4.563904	1.452942	.821228
2018-06-26 11:35:42.000	4.544373	1.446533	.818481
2018-06-26 11:35:43.000	4.568481	1.427307	.841370
2018-06-26 11:35:44.000	4.542236	1.442261	.831909
2018-06-26 11:35:45.000	4.551697	1.440125	.835266
2018-06-26 11:35:46.000	4.580688	1.451111	.819397
2018-06-26 11:35:47.000	4.572449	1.458740	.822144
2018-06-26 11:35:48.000	4.597473	1.436157	.798645
2018-06-26 11:35:49.000	4.612427	1.448059	.837097
2018-06-26 11:35:50.000	4.591064	1.436768	.862122
2018-06-26 11:35:51.000	4.586792	1.438599	.855103
2018-06-26 11:35:52.000	4.660950	1.448059	.844727
2018-06-26 11:35:53.000	4.682007	1.452637	.826721
2018-06-26 11:35:54.000	4.602966	1.427612	.824890
2018-06-26 11:35:55.000	4.622192	1.442261	.828247
2018-06-26 11:35:56.000	4.651794	1.433105	.819702
2018-06-26 11:35:57.000	4.634094	1.442871	.822754
2018-06-26 11:35:58.000	4.620361	1.431580	.838013
2018-06-26 11:35:59.000	4.627991	1.404114	.831299
2018-06-26 11:36:00.000	4.609680	1.437378	.820007
2018-06-26 11:36:01.000	4.599609	1.434937	.845947
2018-06-26 11:36:02.000	4.539795	1.468201	.841370
2018-06-26 11:36:03.000	4.608459	1.436462	.866699
2018-06-26 11:36:04.000	4.515076	1.445618	.837402
2018-06-26 11:36:05.000	4.525146	1.441345	.840759
2018-06-26 11:36:06.000	4.598694	1.462708	.814819
2018-06-26 11:36:07.000	4.592590	1.445923	.850525
2018-06-26 11:36:08.000	4.575806	1.435242	.833740
2018-06-26 11:36:09.000	4.624023	1.443481	.815125
2018-06-26 11:36:10.000	4.666443	1.477661	.832520
2018-06-26 11:36:11.000	4.635315	1.441956	.841675
2018-06-26 11:36:12.000	4.627991	1.423035	.828552
2018-06-26 11:36:13.000	4.651794	1.435547	.793457
2018-06-26 11:36:14.000	4.630737	1.447449	.847778
2018-06-26 11:36:15.000	4.605713	1.435242	.820618
2018-06-26 11:36:16.000	4.685059	1.446228	.822144
2018-06-26 11:36:17.000	4.587402	1.452637	.840149
2018-06-26 11:36:18.000	4.571533	1.433716	.832214
2018-06-26 11:36:19.000	4.655457	1.423645	.788574
2018-06-26 11:36:20.000	4.663696	1.422119	.814819
2018-06-26 11:36:21.000	4.610596	1.417847	.802918
2018-06-26 11:36:22.000	4.627991	1.441956	.801697
2018-06-26 11:36:23.000	4.686584	1.429138	.815735
2018-06-26 11:36:24.000	4.655762	1.433105	.827637
2018-06-26 11:36:25.000	4.655457	1.448669	.827332
2018-06-26 11:36:26.000	4.639587	1.466370	.829468
2018-06-26 11:36:27.000	4.669800	1.455688	.834656
2018-06-26 11:36:28.000	4.654846	1.460571	.836792
2018-06-26 11:36:29.000	4.666748	1.453552	.826416
2018-06-26 11:36:30.000	4.642029	1.439209	.812378
2018-06-26 11:36:31.000	4.642334	1.446533	.823059
2018-06-26 11:36:32.000	4.615784	1.459045	.819702
2018-06-26 11:36:33.000	4.605408	1.442261	.846863
2018-06-26 11:36:34.000	4.669800	1.452942	.823364
2018-06-26 11:36:35.000	4.596863	1.449585	.819397
2018-06-26 11:36:36.000	4.692078	1.446838	.833130
2018-06-26 11:36:37.000	4.676514	1.433716	.840454
2018-06-26 11:36:38.000	4.649353	1.466675	.823059
2018-06-26 11:36:39.000	4.608154	1.431580	.811462
2018-06-26 11:36:40.000	4.615173	1.424866	.917664
2018-06-26 11:36:41.000	4.630127	1.458130	.904541
2018-06-26 11:36:42.000	4.632568	1.447144	.827637
2018-06-26 11:36:43.000	4.895935	1.452332	.835571
2018-06-26 11:36:44.000	4.641724	1.464844	.804749
2018-06-26 11:36:45.000	4.607544	1.468201	.834961
2018-06-26 11:36:46.000	4.656372	1.447754	.836792
2018-06-26 11:36:47.000	4.694214	1.456299	.851746
2018-06-26 11:36:48.000	4.610291	1.440430	.833130
2018-06-26 11:36:49.000	4.581604	1.444702	.837402
2018-06-26 11:36:50.000	4.648132	1.459961	.820618
2018-06-26 11:36:51.000	4.696045	1.463928	.828247
2018-06-26 11:36:52.000	4.650879	1.453552	.823059
2018-06-26 11:36:53.000	4.613342	1.444092	.826721
2018-06-26 11:36:54.000	4.597473	1.475220	.814209
2018-06-26 11:36:55.000	4.605103	1.452637	.816345
2018-06-26 11:36:56.000	4.588013	1.454468	.851440
2018-06-26 11:36:57.000	4.609680	1.423645	.844727
2018-06-26 11:36:58.000	4.631653	1.423950	.819092
2018-06-26 11:36:59.000	4.656982	1.452942	.788574
2018-06-26 11:37:00.000	4.640503	1.450500	.826416
2018-06-26 11:37:01.000	4.588928	1.443787	.849609
2018-06-26 11:37:02.000	4.628906	1.470642	.845642
2018-06-26 11:37:03.000	4.554138	1.460266	.827942
2018-06-26 11:37:04.000	4.543152	1.440125	.804138
2018-06-26 11:37:05.000	4.519653	1.439819	.839233
2018-06-26 11:37:06.000	4.611511	1.423950	.817566
2018-06-26 11:37:07.000	4.607239	1.440430	.807800
2018-06-26 11:37:08.000	4.659119	1.467896	.815735
2018-06-26 11:37:09.000	4.690247	1.461487	.826416
2018-06-26 11:37:10.000	4.665833	1.457520	.814209
2018-06-26 11:37:11.000	4.621582	1.468506	.805359
2018-06-26 11:37:12.000	4.644470	1.468201	.791931
2018-06-26 11:37:13.000	4.611816	1.462097	.794373
2018-06-26 11:37:14.000	4.591980	1.461792	.810242
2018-06-26 11:37:15.000	4.608154	1.450195	.834351
2018-06-26 11:37:16.000	4.604797	1.451111	.816650
2018-06-26 11:37:17.000	4.624023	1.478882	.852051
2018-06-26 11:37:18.000	4.667664	1.455078	.830383
2018-06-26 11:37:19.000	4.722595	1.433105	.857239
2018-06-26 11:37:20.000	4.619446	1.445618	.826721
2018-06-26 11:37:21.000	4.628296	1.454163	.849915
2018-06-26 11:37:22.000	4.674683	1.440735	.825195
2018-06-26 11:37:23.000	4.631958	1.469727	.818481
2018-06-26 11:37:24.000	4.643555	1.463013	.847778
2018-06-26 11:37:25.000	4.642029	1.445923	.827332
2018-06-26 11:37:26.000	4.698792	1.443176	.833130
2018-06-26 11:37:27.000	4.678955	1.438293	.857239
2018-06-26 11:37:28.000	4.657898	1.451416	.841675
2018-06-26 11:37:29.000	4.673767	1.453552	.842590
2018-06-26 11:37:30.000	4.679260	1.467285	.814819
2018-06-26 11:37:31.000	4.680176	1.434937	.841675
2018-06-26 11:37:32.000	4.795227	1.455688	.816956
2018-06-26 11:37:33.000	5.060120	1.452026	.845032
2018-06-26 11:37:34.000	4.772339	1.457825	.835571
2018-06-26 11:37:35.000	4.682007	1.455994	.823669
2018-06-26 11:37:36.000	4.645081	1.456604	.839233
2018-06-26 11:37:37.000	4.603882	1.461487	.832214
2018-06-26 11:37:38.000	4.727783	1.458435	.807190
2018-06-26 11:37:39.000	4.645996	1.461182	.812073
2018-06-26 11:37:40.000	4.645081	1.458740	.808106
2018-06-26 11:37:41.000	4.685364	1.446533	.837402
2018-06-26 11:37:42.000	4.804382	1.430359	.824280
2018-06-26 11:37:43.000	4.703979	1.450806	.834656
2018-06-26 11:37:44.000	4.629822	1.446533	.831604
2018-06-26 11:37:45.000	4.672546	1.464233	.820313
2018-06-26 11:37:46.000	4.665527	1.463928	.817261
2018-06-26 11:37:47.000	4.653931	1.454163	.845337
2018-06-26 11:37:48.000	4.904785	1.447144	.829468
2018-06-26 11:37:49.000	5.039368	1.436768	.808106
2018-06-26 11:37:50.000	4.691772	1.455383	.839539
2018-06-26 11:37:51.000	4.619751	1.446533	.813904
2018-06-26 11:37:52.000	4.672241	1.466064	.834351
2018-06-26 11:37:53.000	4.682312	1.450195	.827637
2018-06-26 11:37:54.000	4.718018	1.472778	.812683
2018-06-26 11:37:55.000	4.670105	1.482849	.814514
2018-06-26 11:37:56.000	4.664917	1.458740	.796204
2018-06-26 11:37:57.000	4.667358	1.448669	.822449
2018-06-26 11:37:58.000	4.624329	1.451416	.823975
2018-06-26 11:37:59.000	4.677734	1.437073	.844116
2018-06-26 11:38:00.000	4.655151	1.451721	.802002
2018-06-26 11:38:01.000	4.689026	1.461182	.832825
2018-06-26 11:38:02.000	4.638367	1.450806	.814514
2018-06-26 11:38:03.000	4.605713	1.459351	.831909
2018-06-26 11:38:04.000	4.626160	1.451111	.822754
2018-06-26 11:38:05.000	4.604492	1.457520	.809631
2018-06-26 11:38:06.000	4.646606	1.452026	.831299
2018-06-26 11:38:07.000	4.675903	1.449890	.825195
2018-06-26 11:38:08.000	4.680786	1.473083	.864563
2018-06-26 11:38:09.000	4.666138	1.467285	.836182
2018-06-26 11:38:10.000	4.704590	1.437683	.814819
2018-06-26 11:38:11.000	4.697876	1.450806	.802918
2018-06-26 11:38:12.000	4.639893	1.444397	.828247
2018-06-26 11:38:13.000	4.706421	1.463623	.814209
2018-06-26 11:38:14.000	4.678040	1.452942	.867004
2018-06-26 11:38:15.000	4.636841	1.445313	.867920
2018-06-26 11:38:16.000	4.656982	1.434021	.831604
2018-06-26 11:38:17.000	4.668274	1.459045	.812988
2018-06-26 11:38:18.000	4.701843	1.459351	.810852
2018-06-26 11:38:19.000	4.647827	1.448059	.823975
2018-06-26 11:38:20.000	4.615479	1.439209	.825195
2018-06-26 11:38:21.000	4.594727	1.442871	.828247
2018-06-26 11:38:22.000	4.617004	1.435547	.829468
2018-06-26 11:38:23.000	4.626465	1.440125	.859680
2018-06-26 11:38:24.000	4.625549	1.433411	.843201
2018-06-26 11:38:25.000	4.667969	1.442871	.851440
2018-06-26 11:38:26.000	4.632874	1.434631	.840454
2018-06-26 11:38:27.000	4.632874	1.438904	.857544
2018-06-26 11:38:28.000	4.624329	1.454163	.842590
2018-06-26 11:38:29.000	4.642029	1.452332	.833130
2018-06-26 11:38:30.000	4.637146	1.473999	.812378
2018-06-26 11:38:31.000	4.631958	1.459656	.830078
2018-06-26 11:38:32.000	4.660034	1.432800	.828247
2018-06-26 11:38:33.000	4.677124	1.434326	.823669
2018-06-26 11:38:34.000	4.685059	1.452026	.825195
2018-06-26 11:38:35.000	4.670105	1.452637	.792236
2018-06-26 11:38:36.000	4.658813	1.454468	.834656
2018-06-26 11:38:37.000	4.641418	1.486816	.828552
2018-06-26 11:38:38.000	4.686584	1.458740	.829468
2018-06-26 11:38:39.000	4.733582	1.444397	.819702
2018-06-26 11:38:40.000	4.678650	1.466675	.834961
2018-06-26 11:38:41.000	4.609375	1.489258	.834961
2018-06-26 11:38:42.000	4.639282	1.495972	.841980
2018-06-26 11:38:43.000	4.682312	1.455078	.839233
2018-06-26 11:38:44.000	4.579163	1.463623	.817566
2018-06-26 11:38:45.000	4.656677	1.440735	.835266
2018-06-26 11:38:46.000	4.618835	1.467896	.825806
2018-06-26 11:38:47.000	4.660645	1.438293	.820618
2018-06-26 11:38:48.000	4.636841	1.461487	.828552
2018-06-26 11:38:49.000	4.604187	1.466980	.818787
2018-06-26 11:38:50.000	4.615784	1.457214	.844727
2018-06-26 11:38:51.000	4.636536	1.466675	.826416
2018-06-26 11:38:52.000	4.628906	1.460876	.827026
2018-06-26 11:38:53.000	4.628906	1.443481	.832825
2018-06-26 11:38:54.000	4.831543	1.439514	.827942
2018-06-26 11:38:55.000	4.786682	1.464233	.852051
2018-06-26 11:38:56.000	4.682312	1.448364	.831909
2018-06-26 11:38:57.000	4.656982	1.447754	.820618
2018-06-26 11:38:58.000	4.639282	1.466675	.834045
2018-06-26 11:38:59.000	4.646912	1.445618	.851135
2018-06-26 11:39:00.000	4.639587	1.469421	.816650
2018-06-26 11:39:01.000	4.648438	1.463623	.823059
2018-06-26 11:39:02.000	4.622192	1.465149	.811462
2018-06-26 11:39:03.000	4.626770	1.480103	.821838
2018-06-26 11:39:04.000	4.622498	1.443787	.812378
2018-06-26 11:39:05.000	4.555664	1.466370	.843506
2018-06-26 11:39:06.000	4.620056	1.454773	.809631
2018-06-26 11:39:07.000	4.591980	1.465454	.836792
2018-06-26 11:39:08.000	4.607239	1.461182	.843506
2018-06-26 11:39:09.000	4.668884	1.466675	.829468
2018-06-26 11:39:10.000	4.665222	1.468811	.834045
2018-06-26 11:39:11.000	4.600525	1.466370	.805359
2018-06-26 11:39:12.000	4.542236	1.476440	.822449
2018-06-26 11:39:13.000	4.650269	1.446228	.821228
2018-06-26 11:39:14.000	4.595032	1.467896	.830383
2018-06-26 11:39:15.000	4.554138	1.457214	.839844
2018-06-26 11:39:16.000	4.662476	1.477051	.824585
2018-06-26 11:39:17.000	4.613037	1.429443	.831604
2018-06-26 11:39:18.000	4.624329	1.459351	.834351
2018-06-26 11:39:19.000	4.612122	1.459351	.818481
2018-06-26 11:39:20.000	4.641724	1.463013	.835266
2018-06-26 11:39:21.000	4.659424	1.437073	.812073
2018-06-26 11:39:22.000	4.619751	1.492004	.817261
2018-06-26 11:39:23.000	4.671021	1.447754	.821228
2018-06-26 11:39:24.000	4.597473	1.447449	.830078
2018-06-26 11:39:25.000	4.627075	1.445007	.811462
2018-06-26 11:39:26.000	4.633179	1.452332	.808716
2018-06-26 11:39:27.000	4.676514	1.436768	.827637
2018-06-26 11:39:28.000	4.641418	1.433411	.844727
2018-06-26 11:39:29.000	4.616089	1.459351	.804443
2018-06-26 11:39:30.000	4.616699	1.438904	.824280
2018-06-26 11:39:31.000	4.644165	1.473389	.812988
2018-06-26 11:39:32.000	4.625854	1.455688	.808106
2018-06-26 11:39:33.000	4.547729	1.457825	.828247
2018-06-26 11:39:34.000	4.606628	1.452332	.842590
2018-06-26 11:39:35.000	4.618530	1.473694	.850220
2018-06-26 11:39:36.000	4.624329	1.447144	.832825
2018-06-26 11:39:37.000	4.611206	1.453247	.838318
2018-06-26 11:39:38.000	4.651184	1.456604	.835877
2018-06-26 11:39:39.000	4.641418	1.479187	.824280
2018-06-26 11:39:40.000	4.661560	1.432800	.830078
2018-06-26 11:39:41.000	4.671631	1.447144	.823975
2018-06-26 11:39:42.000	4.596863	1.477051	.814209
2018-06-26 11:39:43.000	4.551086	1.445923	.832825
2018-06-26 11:39:44.000	4.589233	1.462402	.816650
2018-06-26 11:39:45.000	4.681091	1.447754	.797424
2018-06-26 11:39:46.000	4.601440	1.456604	.817566
2018-06-26 11:39:47.000	4.600830	1.468201	.825195
2018-06-26 11:39:48.000	4.610901	1.456299	.825806
2018-06-26 11:39:49.000	4.552307	1.458435	.821533
2018-06-26 11:39:50.000	4.584961	1.466064	.828247
2018-06-26 11:39:51.000	4.564514	1.456909	.837402
2018-06-26 11:39:52.000	4.602356	1.456604	.848694
2018-06-26 11:39:53.000	4.584656	1.450806	.840759
2018-06-26 11:39:54.000	4.602051	1.453552	.856934
2018-06-26 11:39:55.000	4.635620	1.452637	.824280
2018-06-26 11:39:56.000	4.544678	1.465454	.818176
2018-06-26 11:39:57.000	4.611206	1.476440	.817261
2018-06-26 11:39:58.000	4.652710	1.423950	.817566
2018-06-26 11:39:59.000	4.642944	1.457825	.820007
2018-06-26 11:40:00.000	4.600830	1.457520	.812073
2018-06-26 11:40:01.000	4.565430	1.450195	.850220
2018-06-26 11:40:02.000	4.674988	1.436768	.829468
2018-06-26 11:40:03.000	4.598389	1.462402	.855713
2018-06-26 11:40:04.000	4.555969	1.471558	.823975
2018-06-26 11:40:05.000	4.577637	1.468506	.824280
2018-06-26 11:40:06.000	4.620361	1.478882	.837708
2018-06-26 11:40:07.000	4.576111	1.452942	.819702
2018-06-26 11:40:08.000	4.624023	1.460571	.813904
2018-06-26 11:40:09.000	4.621277	1.466064	.802307
2018-06-26 11:40:10.000	4.671631	1.472473	.847778
2018-06-26 11:40:11.000	4.616089	1.461792	.812073
2018-06-26 11:40:12.000	4.612122	1.448364	.825195
2018-06-26 11:40:13.000	4.604187	1.445923	.819092
2018-06-26 11:40:14.000	4.573059	1.445618	.840759
2018-06-26 11:40:15.000	4.590454	1.423950	.825501
2018-06-26 11:40:16.000	4.649353	1.449280	.826721
2018-06-26 11:40:17.000	4.658508	1.448059	.825501
2018-06-26 11:40:18.000	4.669189	1.445618	.830383
2018-06-26 11:40:19.000	4.603882	1.473999	.838013
2018-06-26 11:40:20.000	4.634399	1.441956	.834045
2018-06-26 11:40:21.000	4.632568	1.430054	.827637
2018-06-26 11:40:22.000	4.678955	1.433716	.824890
2018-06-26 11:40:23.000	4.631653	1.455688	.836487
2018-06-26 11:40:24.000	4.635010	1.437683	.873108
2018-06-26 11:40:25.000	4.601135	1.477661	.840454
2018-06-26 11:40:26.000	4.632263	1.459961	.851440
2018-06-26 11:40:27.000	4.627380	1.455688	.821228
2018-06-26 11:40:28.000	4.631348	1.452026	.832520
2018-06-26 11:40:29.000	4.599915	1.447144	.824280
2018-06-26 11:40:30.000	4.624023	1.481934	.841675
2018-06-26 11:40:31.000	4.649963	1.457825	.840454
2018-06-26 11:40:32.000	4.680176	1.488037	.817566
2018-06-26 11:40:33.000	4.585571	1.511536	.863037
2018-06-26 11:40:34.000	4.759521	1.490173	.843506
2018-06-26 11:40:35.000	4.682922	1.464844	.839233
2018-06-26 11:40:36.000	4.581909	1.448975	.819397
2018-06-26 11:40:37.000	4.613953	1.439209	.828247
2018-06-26 11:40:38.000	4.568481	1.467285	.849915
2018-06-26 11:40:39.000	4.585571	1.462708	.815735
2018-06-26 11:40:40.000	4.577637	1.451111	.828552
2018-06-26 11:40:41.000	4.593201	1.437378	.808716
2018-06-26 11:40:42.000	4.604492	1.437683	.796204
2018-06-26 11:40:43.000	4.596558	1.449890	.816040
2018-06-26 11:40:44.000	4.521790	1.448975	.809631
2018-06-26 11:40:45.000	4.559937	1.464233	.802918
2018-06-26 11:40:46.000	4.617310	1.458435	.827026
2018-06-26 11:40:47.000	4.543457	1.445313	.827942
2018-06-26 11:40:48.000	4.661865	1.440125	.826721
2018-06-26 11:40:49.000	4.655457	1.446533	.841980
2018-06-26 11:40:50.000	4.710999	1.462402	.842285
2018-06-26 11:40:51.000	4.684143	1.452026	.830994
2018-06-26 11:40:52.000	4.632263	1.445313	.831299
2018-06-26 11:40:53.000	4.531860	1.450500	.808716
2018-06-26 11:40:54.000	4.567566	1.452332	.813904
2018-06-26 11:40:55.000	4.575195	1.449585	.838623
2018-06-26 11:40:56.000	4.617004	1.451416	.807800
2018-06-26 11:40:57.000	4.645081	1.463013	.834961
2018-06-26 11:40:58.000	4.632568	1.432190	.817871
2018-06-26 11:40:59.000	4.650269	1.460571	.801086
2018-06-26 11:41:00.000	4.649658	1.433716	.837708
2018-06-26 11:41:01.000	4.684143	1.467590	.829163
2018-06-26 11:41:02.000	4.620667	1.469727	.843811
2018-06-26 11:41:03.000	4.661255	1.446838	.839844
2018-06-26 11:41:04.000	4.566956	1.459351	.806580
2018-06-26 11:41:05.000	4.572449	1.439209	.812988
2018-06-26 11:41:06.000	4.566650	1.455994	.837708
2018-06-26 11:41:07.000	4.514771	1.447144	.816040
2018-06-26 11:41:08.000	4.527893	1.478271	.834045
2018-06-26 11:41:09.000	4.543762	1.438599	.842590
2018-06-26 11:41:10.000	4.561768	1.463013	.825501
2018-06-26 11:41:11.000	4.606934	1.454773	.838928
2018-06-26 11:41:12.000	4.639587	1.467285	.841065
2018-06-26 11:41:13.000	4.646912	1.452637	.831299
2018-06-26 11:41:14.000	4.555359	1.436157	.832825
2018-06-26 11:41:15.000	4.552917	1.465759	.849915
2018-06-26 11:41:16.000	4.490967	1.446838	.834045
2018-06-26 11:41:17.000	4.602966	1.443176	.826416
2018-06-26 11:41:18.000	4.559937	1.459351	.832520
2018-06-26 11:41:19.000	4.567261	1.447449	.826416
2018-06-26 11:41:20.000	4.566650	1.471252	.812378
2018-06-26 11:41:21.000	4.577026	1.452942	.840149
2018-06-26 11:41:22.000	4.589844	1.435547	.832214
2018-06-26 11:41:23.000	4.608154	1.434631	.842590
2018-06-26 11:41:24.000	4.508057	1.432800	.826721
2018-06-26 11:41:25.000	4.581604	1.454773	.836792
2018-06-26 11:41:26.000	4.653320	1.436768	.827942
2018-06-26 11:41:27.000	4.598083	1.444397	.814209
2018-06-26 11:41:28.000	4.636536	1.419373	.834351
2018-06-26 11:41:29.000	4.599304	1.445923	.834045
2018-06-26 11:41:30.000	4.627075	1.441040	.837402
2018-06-26 11:41:31.000	4.580383	1.441650	.810242
2018-06-26 11:41:32.000	4.593506	1.448364	.796204
2018-06-26 11:41:33.000	4.564514	1.444702	.827332
2018-06-26 11:41:34.000	4.519348	1.443787	.807190
2018-06-26 11:41:35.000	4.530029	1.441040	.814514
2018-06-26 11:41:36.000	4.586182	1.422119	.830994
2018-06-26 11:41:37.000	4.524841	1.442261	.804443
2018-06-26 11:41:38.000	4.556885	1.447754	.838623
2018-06-26 11:41:39.000	4.560242	1.436768	.821838
2018-06-26 11:41:40.000	4.546509	1.444092	.817261
2018-06-26 11:41:41.000	4.731140	1.437683	.835877
2018-06-26 11:41:42.000	4.794006	1.459961	.819092
2018-06-26 11:41:43.000	4.617615	1.463318	.833130
2018-06-26 11:41:44.000	4.596252	1.464844	.806274
2018-06-26 11:41:45.000	4.591980	1.447449	.826416
2018-06-26 11:41:46.000	4.609070	1.447449	.813599
2018-06-26 11:41:47.000	4.581909	1.447754	.814514
2018-06-26 11:41:48.000	4.566956	1.436462	.846863
2018-06-26 11:41:49.000	4.598083	1.439819	.845337
2018-06-26 11:41:50.000	4.659729	1.454773	.812988
2018-06-26 11:41:51.000	4.547729	1.466980	.840149
2018-06-26 11:41:52.000	4.605713	1.452637	.834351
2018-06-26 11:41:53.000	4.599915	1.455994	.813294
2018-06-26 11:41:54.000	4.609070	1.440430	.820618
2018-06-26 11:41:55.000	4.587708	1.458740	.803833
2018-06-26 11:41:56.000	4.592285	1.430359	.832825
2018-06-26 11:41:57.000	4.710388	1.448669	.821533
2018-06-26 11:41:58.000	4.718018	1.450195	.812378
2018-06-26 11:41:59.000	4.600525	1.448364	.821228
2018-06-26 11:42:00.000	4.640808	1.434631	.814819
2018-06-26 11:42:01.000	4.592285	1.424561	.830689
2018-06-26 11:42:02.000	4.595337	1.446533	.834961
2018-06-26 11:42:03.000	4.580688	1.436768	.838318
2018-06-26 11:42:04.000	4.604187	1.441345	.819092
2018-06-26 11:42:05.000	4.667664	1.445007	.840149
2018-06-26 11:42:06.000	4.614868	1.443176	.822754
2018-06-26 11:42:07.000	4.635010	1.435242	.805359
2018-06-26 11:42:08.000	4.597473	1.434326	.825806
2018-06-26 11:42:09.000	4.619751	1.446533	.821838
2018-06-26 11:42:10.000	4.649048	1.448364	.828247
2018-06-26 11:42:11.000	4.659729	1.447754	.837402
2018-06-26 11:42:12.000	4.634705	1.463318	.830689
2018-06-26 11:42:13.000	4.614258	1.454163	.830383
2018-06-26 11:42:14.000	4.559631	1.441040	.829773
2018-06-26 11:42:15.000	4.558716	1.438599	.849609
2018-06-26 11:42:16.000	4.592285	1.431274	.841065
2018-06-26 11:42:17.000	4.587708	1.471252	.844727
2018-06-26 11:42:18.000	4.591370	1.449280	.843506
2018-06-26 11:42:19.000	4.595642	1.444702	.829163
2018-06-26 11:42:20.000	4.594421	1.448364	.834045
2018-06-26 11:42:21.000	4.571228	1.448364	.830078
2018-06-26 11:42:22.000	4.592590	1.437988	.826111
2018-06-26 11:42:23.000	4.645691	1.455078	.835877
2018-06-26 11:42:24.000	4.580688	1.455688	.813294
2018-06-26 11:42:25.000	4.655762	1.432190	.824585
2018-06-26 11:42:26.000	4.655151	1.447754	.820007
2018-06-26 11:42:27.000	4.657288	1.460571	.804749
2018-06-26 11:42:28.000	4.633789	1.455078	.834045
2018-06-26 11:42:29.000	4.572144	1.458740	.848694
2018-06-26 11:42:30.000	4.638062	1.461182	.835877
2018-06-26 11:42:31.000	4.623108	1.452332	.805664
2018-06-26 11:42:32.000	4.648132	1.450195	.817566
2018-06-26 11:42:33.000	4.639587	1.473694	.848084
2018-06-26 11:42:34.000	4.640198	1.467285	.842896
2018-06-26 11:42:35.000	4.635315	1.431274	.835571
2018-06-26 11:42:36.000	4.645996	1.441956	.817261
2018-06-26 11:42:37.000	4.620361	1.445618	.826416
2018-06-26 11:42:38.000	4.627075	1.449890	.835266
2018-06-26 11:42:39.000	4.636841	1.452942	.843811
2018-06-26 11:42:40.000	4.698792	1.441956	.842285
2018-06-26 11:42:41.000	4.678345	1.441040	.826111
2018-06-26 11:42:42.000	4.653015	1.453552	.833130
2018-06-26 11:42:43.000	4.619446	1.449280	.848999
2018-06-26 11:42:44.000	4.520874	1.437988	.859680
2018-06-26 11:42:45.000	4.650269	1.461792	.854187
2018-06-26 11:42:46.000	4.617615	1.433105	.832825
2018-06-26 11:42:47.000	4.729919	1.470642	.828552
2018-06-26 11:42:48.000	4.677734	1.449585	.809631
2018-06-26 11:42:49.000	4.652405	1.434937	.817871
2018-06-26 11:42:50.000	4.596558	1.455688	.825806
2018-06-26 11:42:51.000	4.561462	1.438293	.837708
2018-06-26 11:42:52.000	4.602356	1.429138	.852356
2018-06-26 11:42:53.000	4.648438	1.438904	.825195
2018-06-26 11:42:54.000	4.582214	1.447754	.809326
2018-06-26 11:42:55.000	4.571838	1.429749	.833740
2018-06-26 11:42:56.000	4.675293	1.479187	.822144
2018-06-26 11:42:57.000	4.671631	1.448364	.832214
2018-06-26 11:42:58.000	4.611206	1.444397	.841065
2018-06-26 11:42:59.000	4.657288	1.459045	.812378
2018-06-26 11:43:00.000	4.631042	1.453247	.821533
2018-06-26 11:43:01.000	4.674377	1.458435	.856018
2018-06-26 11:43:02.000	4.678955	1.441956	.825195
2018-06-26 11:43:03.000	4.629517	1.470947	.835571
2018-06-26 11:43:04.000	4.655762	1.419983	.866089
2018-06-26 11:43:05.000	4.572449	1.468201	.830994
2018-06-26 11:43:06.000	4.643860	1.445313	.827332
2018-06-26 11:43:07.000	4.633179	1.459961	.878906
2018-06-26 11:43:08.000	4.635925	1.406860	.836792
2018-06-26 11:43:09.000	4.638367	1.433716	.834045
2018-06-26 11:43:10.000	4.624939	1.441040	.849915
2018-06-26 11:43:11.000	4.597168	1.446228	.820618
2018-06-26 11:43:12.000	4.605713	1.453247	.847778
2018-06-26 11:43:13.000	4.544678	1.456909	.830078
2018-06-26 11:43:14.000	4.602356	1.460266	.845947
2018-06-26 11:43:15.000	4.606018	1.444702	.817261
2018-06-26 11:43:16.000	4.605713	1.462097	.831909
2018-06-26 11:43:17.000	4.618225	1.457520	.807495
2018-06-26 11:43:18.000	4.609375	1.461792	.831909
2018-06-26 11:43:19.000	4.583435	1.473083	.839844
2018-06-26 11:43:20.000	4.583740	1.458435	.851746
2018-06-26 11:43:21.000	4.598083	1.441650	.829468
2018-06-26 11:43:22.000	4.562988	1.442566	.823975
2018-06-26 11:43:23.000	4.609985	1.468506	.830383
2018-06-26 11:43:24.000	4.600220	1.473694	.830994
2018-06-26 11:43:25.000	4.557800	1.445618	.816040
2018-06-26 11:43:26.000	4.588318	1.459351	.825806
2018-06-26 11:43:27.000	4.584045	1.449890	.812683
2018-06-26 11:43:28.000	4.606628	1.444702	.818481
2018-06-26 11:43:29.000	4.546814	1.430664	.819397
2018-06-26 11:43:30.000	4.599609	1.444397	.838623
2018-06-26 11:43:31.000	4.624023	1.445007	.830078
2018-06-26 11:43:32.000	4.555359	1.440125	.833435
2018-06-26 11:43:33.000	4.563599	1.429138	.838928
2018-06-26 11:43:34.000	4.586182	1.442261	.833130
2018-06-26 11:43:35.000	4.613037	1.429138	.815125
2018-06-26 11:43:36.000	4.517212	1.450500	.821533
2018-06-26 11:43:37.000	4.604187	1.448364	.835571
2018-06-26 11:43:38.000	4.591370	1.447449	.831909
2018-06-26 11:43:39.000	4.589844	1.436768	.830383
2018-06-26 11:43:40.000	4.599609	1.445618	.832825
2018-06-26 11:43:41.000	4.604797	1.439209	.861206
2018-06-26 11:43:42.000	4.557495	1.426697	.842896
2018-06-26 11:43:43.000	4.551086	1.438293	.832214
2018-06-26 11:43:44.000	4.589844	1.443176	.811462
2018-06-26 11:43:45.000	4.557190	1.456299	.826111
2018-06-26 11:43:46.000	4.497986	1.445923	.837097
2018-06-26 11:43:47.000	4.519348	1.432190	.807800
2018-06-26 11:43:48.000	4.526978	1.436768	.818787
2018-06-26 11:43:49.000	4.559021	1.452026	.823364
2018-06-26 11:43:50.000	4.543152	1.466675	.837708
2018-06-26 11:43:51.000	4.487000	1.474609	.833130
2018-06-26 11:43:52.000	4.558105	1.448975	.820618
2018-06-26 11:43:53.000	4.613037	1.443787	.812378
2018-06-26 11:43:54.000	4.598999	1.446228	.842896
2018-06-26 11:43:55.000	4.541321	1.488647	.828247
2018-06-26 11:43:56.000	4.562073	1.467590	.804138
2018-06-26 11:43:57.000	4.543457	1.423950	.831909
2018-06-26 11:43:58.000	4.464722	1.437073	.838013
2018-06-26 11:43:59.000	4.435120	1.429138	.802002
2018-06-26 11:44:00.000	4.446411	1.429749	.843201
2018-06-26 11:44:01.000	4.509583	1.462708	.838623
2018-06-26 11:44:02.000	4.433594	1.439209	.858460
2018-06-26 11:44:03.000	4.520569	1.449585	.839844
2018-06-26 11:44:04.000	4.530334	1.424561	.811462
2018-06-26 11:44:05.000	4.523315	1.455994	.828552
2018-06-26 11:44:06.000	4.513855	1.441956	.843506
2018-06-26 11:44:07.000	4.508362	1.437073	.812683
2018-06-26 11:44:08.000	4.498596	1.437988	.821838
2018-06-26 11:44:09.000	4.518127	1.439514	.835266
2018-06-26 11:44:10.000	4.461670	1.455078	.836182
2018-06-26 11:44:11.000	4.432983	1.458435	.844727
2018-06-26 11:44:12.000	4.452209	1.439514	.812378
2018-06-26 11:44:13.000	4.475403	1.432800	.832825
2018-06-26 11:44:14.000	4.533691	1.433411	.852356
2018-06-26 11:44:15.000	4.444580	1.434631	.840454
2018-06-26 11:44:16.000	4.505615	1.443787	.857544
2018-06-26 11:44:17.000	4.510498	1.437988	.820618
2018-06-26 11:44:18.000	4.489441	1.460266	.834045
2018-06-26 11:44:19.000	4.478149	1.430969	.812073
2018-06-26 11:44:20.000	4.508667	1.425171	.834351
2018-06-26 11:44:21.000	4.488220	1.422424	.840149
2018-06-26 11:44:22.000	4.512329	1.413574	.838928
2018-06-26 11:44:23.000	4.450073	1.431274	.817871
2018-06-26 11:44:24.000	4.479065	1.463318	.815125
2018-06-26 11:44:25.000	4.485779	1.415405	.830078
2018-06-26 11:44:26.000	4.541016	1.440125	.847473
2018-06-26 11:44:27.000	4.507446	1.425476	.808716
2018-06-26 11:44:28.000	4.542542	1.430359	.829163
2018-06-26 11:44:29.000	4.529419	1.425781	.811157
2018-06-26 11:44:30.000	4.519348	1.439514	.835571
2018-06-26 11:44:31.000	4.493713	1.409302	.861816
2018-06-26 11:44:32.000	4.488220	1.426392	.832520
2018-06-26 11:44:33.000	4.497681	1.438599	.817261
2018-06-26 11:44:34.000	4.503479	1.423645	.841980
2018-06-26 11:44:35.000	4.523315	1.430359	.827026
2018-06-26 11:44:36.000	4.518433	1.447144	.820313
2018-06-26 11:44:37.000	4.532166	1.443787	.834656
2018-06-26 11:44:38.000	4.473877	1.450195	.845947
2018-06-26 11:44:39.000	4.473877	1.457214	.819092
2018-06-26 11:44:40.000	4.486694	1.430664	.830994
2018-06-26 11:44:41.000	4.513245	1.435547	.846558
2018-06-26 11:44:42.000	4.636536	1.462097	.833435
2018-06-26 11:44:43.000	4.532471	1.441040	.825501
2018-06-26 11:44:44.000	4.461670	1.452942	.841065
2018-06-26 11:44:45.000	4.461975	1.423645	.812683
2018-06-26 11:44:46.000	4.486389	1.408997	.828247
2018-06-26 11:44:47.000	4.563599	1.434631	.833130
2018-06-26 11:44:48.000	4.433594	1.450500	.845032
2018-06-26 11:44:49.000	4.441223	1.445618	.822144
2018-06-26 11:44:50.000	4.455261	1.442566	.828247
2018-06-26 11:44:51.000	4.374084	1.441650	.825195
2018-06-26 11:44:52.000	4.431763	1.454773	.803528
2018-06-26 11:44:53.000	4.394226	1.434937	.802002
2018-06-26 11:44:54.000	4.458618	1.414185	.827942
2018-06-26 11:44:55.000	4.446106	1.438293	.820923
2018-06-26 11:44:56.000	4.365540	1.454468	.827942
2018-06-26 11:44:57.000	4.364014	1.423035	.845642
2018-06-26 11:44:58.000	4.424133	1.461182	.860596
2018-06-26 11:44:59.000	4.426575	1.448059	.830383
2018-06-26 11:45:00.000	4.408264	1.448669	.813599
2018-06-26 11:45:01.000	4.461975	1.416626	.838623
2018-06-26 11:45:02.000	4.447021	1.409302	.842896
2018-06-26 11:45:03.000	4.527283	1.432190	.821533
2018-06-26 11:45:04.000	4.438782	1.436768	.820007
2018-06-26 11:45:05.000	4.420776	1.439514	.795288
2018-06-26 11:45:06.000	4.469910	1.421204	.836792
2018-06-26 11:45:07.000	4.441833	1.434326	.830689
2018-06-26 11:45:08.000	4.426575	1.432800	.817566
2018-06-26 11:45:09.000	4.513550	1.439209	.817261
2018-06-26 11:45:10.000	4.506226	1.450500	.838928
2018-06-26 11:45:11.000	4.497375	1.453857	.836792
2018-06-26 11:45:12.000	4.450378	1.445313	.809631
2018-06-26 11:45:13.000	4.490356	1.440430	.828857
2018-06-26 11:45:14.000	4.445801	1.438599	.835266
2018-06-26 11:45:15.000	4.471436	1.450195	.809326
2018-06-26 11:45:16.000	4.437866	1.454468	.825195
2018-06-26 11:45:17.000	4.435730	1.423035	.827026
2018-06-26 11:45:18.000	4.481506	1.428223	.837708
2018-06-26 11:45:19.000	4.511414	1.443176	.842285
2018-06-26 11:45:20.000	4.446106	1.430664	.847778
2018-06-26 11:45:21.000	4.497681	1.432495	.879211
2018-06-26 11:45:22.000	4.475098	1.434631	.836182
2018-06-26 11:45:23.000	4.503174	1.453552	.845642
2018-06-26 11:45:24.000	4.449768	1.413269	.805969
2018-06-26 11:45:25.000	4.424133	1.445313	.846558
2018-06-26 11:45:26.000	4.466248	1.439819	.841065
2018-06-26 11:45:27.000	4.433594	1.440125	.845032
2018-06-26 11:45:28.000	4.428101	1.448669	.841370
2018-06-26 11:45:29.000	4.391785	1.423340	.825806
2018-06-26 11:45:30.000	4.389343	1.429749	.812683
2018-06-26 11:45:31.000	4.345703	1.442871	.835266
2018-06-26 11:45:32.000	4.658203	1.408997	.834656
2018-06-26 11:45:33.000	4.602356	1.448364	.840454
2018-06-26 11:45:34.000	4.466553	1.440735	.830383
2018-06-26 11:45:35.000	4.402466	1.453857	.851746
2018-06-26 11:45:36.000	4.399109	1.439514	.837708
2018-06-26 11:45:37.000	4.400330	1.443176	.802918
2018-06-26 11:45:38.000	4.427490	1.422119	.888672
2018-06-26 11:45:39.000	4.433594	1.441956	.827637
2018-06-26 11:45:40.000	4.357605	1.437378	.836182
2018-06-26 11:45:41.000	4.414368	1.423340	.837097
2018-06-26 11:45:42.000	4.375610	1.416321	.825195
2018-06-26 11:45:43.000	4.383850	1.417542	.796814
2018-06-26 11:45:44.000	4.364014	1.423645	.807800
2018-06-26 11:45:45.000	4.367981	1.417542	.849915
2018-06-26 11:45:46.000	4.427795	1.437378	.831909
2018-06-26 11:45:47.000	4.451904	1.458435	.816040
2018-06-26 11:45:48.000	4.461975	1.451416	.823364
2018-06-26 11:45:49.000	4.480591	1.417542	.816650
2018-06-26 11:45:50.000	4.458313	1.440125	.822449
2018-06-26 11:45:51.000	4.444885	1.440735	.812378
2018-06-26 11:45:52.000	4.440613	1.434631	.814819
2018-06-26 11:45:53.000	4.447327	1.422424	.823975
2018-06-26 11:45:54.000	4.409485	1.429749	.791016
2018-06-26 11:45:55.000	4.438782	1.418457	.835571
2018-06-26 11:45:56.000	4.456482	1.406555	.812988
2018-06-26 11:45:57.000	4.442139	1.401978	.820313
2018-06-26 11:45:58.000	4.462280	1.423950	.819397
2018-06-26 11:45:59.000	4.430542	1.424255	.816956
2018-06-26 11:46:00.000	4.475098	1.456909	.826416
2018-06-26 11:46:01.000	4.396973	1.446533	.820923
2018-06-26 11:46:02.000	4.367981	1.423645	.836182
2018-06-26 11:46:03.000	4.454956	1.441345	.826721
2018-06-26 11:46:04.000	4.443359	1.450195	.830078
2018-06-26 11:46:05.000	4.407654	1.438599	.824890
2018-06-26 11:46:06.000	4.389343	1.430054	.823364
2018-06-26 11:46:07.000	4.400940	1.435852	.846252
2018-06-26 11:46:08.000	4.404297	1.422424	.860291
2018-06-26 11:46:09.000	4.451599	1.432190	.846863
2018-06-26 11:46:10.000	4.497070	1.467896	.834961
2018-06-26 11:46:11.000	4.493408	1.444702	.834351
2018-06-26 11:46:12.000	4.460754	1.423340	.812073
2018-06-26 11:46:13.000	4.416199	1.416931	.819702
2018-06-26 11:46:14.000	4.385071	1.448669	.832520
2018-06-26 11:46:15.000	4.467163	1.434631	.828552
2018-06-26 11:46:16.000	4.392700	1.442566	.821228
2018-06-26 11:46:17.000	4.419250	1.430054	.830078
2018-06-26 11:46:18.000	4.399109	1.417236	.824890
2018-06-26 11:46:19.000	4.372253	1.432190	.828552
2018-06-26 11:46:20.000	4.403687	1.397095	.816956
2018-06-26 11:46:21.000	4.402161	1.402893	.822449
2018-06-26 11:46:22.000	4.417419	1.440735	.834656
2018-06-26 11:46:23.000	4.442139	1.445618	.838013
2018-06-26 11:46:24.000	4.422607	1.444702	.823364
2018-06-26 11:46:25.000	4.376221	1.433105	.813599
2018-06-26 11:46:26.000	4.393311	1.446228	.819397
2018-06-26 11:46:27.000	4.390564	1.439209	.829163
2018-06-26 11:46:28.000	4.443359	1.437683	.839539
2018-06-26 11:46:29.000	4.397278	1.451111	.823669
2018-06-26 11:46:30.000	4.367981	1.412659	.834961
2018-06-26 11:46:31.000	4.455261	1.420593	.824280
2018-06-26 11:46:32.000	4.397278	1.437988	.813904
2018-06-26 11:46:33.000	4.501343	1.461182	.829468
2018-06-26 11:46:34.000	4.450989	1.436462	.823669
2018-06-26 11:46:35.000	4.454651	1.445007	.808411
2018-06-26 11:46:36.000	4.932556	1.585388	.841675
2018-06-26 11:46:37.000	5.743408	1.620483	.862122
2018-06-26 11:46:38.000	5.055237	1.472778	.829468
2018-06-26 11:46:39.000	4.741821	1.412048	.829468
2018-06-26 11:46:40.000	4.506226	1.423035	.841675
2018-06-26 11:46:41.000	4.484253	1.438904	.819092
2018-06-26 11:46:42.000	4.528809	1.432800	.836182
2018-06-26 11:46:43.000	4.428101	1.447144	.825501
2018-06-26 11:46:44.000	4.429016	1.425476	.817566
2018-06-26 11:46:45.000	4.482727	1.422424	.840149
2018-06-26 11:46:46.000	4.474792	1.437988	.815735
2018-06-26 11:46:47.000	4.506226	1.434021	.823364
2018-06-26 11:46:48.000	4.458008	1.408997	.813599
2018-06-26 11:46:49.000	4.472046	1.430664	.804749
2018-06-26 11:46:50.000	4.479980	1.451721	.823364
2018-06-26 11:46:51.000	4.476318	1.434631	.825806
2018-06-26 11:46:52.000	4.464111	1.419983	.842590
2018-06-26 11:46:53.000	4.465332	1.434326	.823669
2018-06-26 11:46:54.000	4.575500	1.428528	.817871
2018-06-26 11:46:55.000	4.661560	1.441040	.825501
2018-06-26 11:46:56.000	4.532471	1.435852	.820923
2018-06-26 11:46:57.000	4.544373	1.434631	.802918
2018-06-26 11:46:58.000	4.464417	1.458130	.818787
2018-06-26 11:46:59.000	4.453735	1.443481	.800781
2018-06-26 11:47:00.000	4.434509	1.442871	.806274
2018-06-26 11:47:01.000	4.423523	1.434021	.828552
2018-06-26 11:47:02.000	4.465637	1.435242	.841065
2018-06-26 11:47:03.000	4.468079	1.454163	.836487
2018-06-26 11:47:04.000	4.471741	1.423340	.799255
2018-06-26 11:47:05.000	4.510498	1.418457	.822449
2018-06-26 11:47:06.000	4.515381	1.424561	.850220
2018-06-26 11:47:07.000	4.529114	1.436462	.897522
2018-06-26 11:47:08.000	4.571228	1.430054	.859070
2018-06-26 11:47:09.000	4.515686	1.451111	.828247
2018-06-26 11:47:10.000	4.496155	1.411743	.824280
2018-06-26 11:47:11.000	4.513245	1.441650	.810242
2018-06-26 11:47:12.000	4.536743	1.459351	.814209
2018-06-26 11:47:13.000	4.523926	1.439819	.844727
2018-06-26 11:47:14.000	4.445190	1.444092	.827637
2018-06-26 11:47:15.000	4.499207	1.443481	.814514
2018-06-26 11:47:16.000	4.488525	1.446838	.837097
2018-06-26 11:47:17.000	4.476013	1.439819	.823364
2018-06-26 11:47:18.000	4.539795	1.439514	.833435
2018-06-26 11:47:19.000	4.512329	1.443787	.851135
2018-06-26 11:47:20.000	4.469299	1.420288	.844727
2018-06-26 11:47:21.000	4.441833	1.442871	.854492
2018-06-26 11:47:22.000	4.486084	1.454468	.841980
2018-06-26 11:47:23.000	4.461670	1.454773	.821228
2018-06-26 11:47:24.000	4.427490	1.440430	.838623
2018-06-26 11:47:25.000	4.479370	1.441345	.847168
2018-06-26 11:47:26.000	4.456787	1.443481	.829163
2018-06-26 11:47:27.000	4.451599	1.431580	.839233
2018-06-26 11:47:28.000	4.441833	1.436462	.834961
2018-06-26 11:47:29.000	4.480591	1.438904	.843811
2018-06-26 11:47:30.000	4.429932	1.418152	.849915
2018-06-26 11:47:31.000	4.536133	1.423340	.826111
2018-06-26 11:47:32.000	4.500427	1.422729	.827026
2018-06-26 11:47:33.000	4.503174	1.427917	.801086
2018-06-26 11:47:34.000	4.471436	1.442566	.813599
2018-06-26 11:47:35.000	4.510803	1.423645	.814514
2018-06-26 11:47:36.000	4.525452	1.432495	.805054
2018-06-26 11:47:37.000	4.496155	1.449890	.827942
2018-06-26 11:47:38.000	4.698181	1.423340	.825195
2018-06-26 11:47:39.000	4.996338	1.441040	.832825
2018-06-26 11:47:40.000	4.568481	1.454468	.829468
2018-06-26 11:47:41.000	4.562378	1.439819	.810547
2018-06-26 11:47:42.000	4.548340	1.426392	.843506
2018-06-26 11:47:43.000	4.435425	1.459961	.817566
2018-06-26 11:47:44.000	4.641724	1.446838	.822449
2018-06-26 11:47:45.000	4.688110	1.457825	.813599
2018-06-26 11:47:46.000	4.518127	1.449585	.828247
2018-06-26 11:47:47.000	4.507141	1.441040	.817261
2018-06-26 11:47:48.000	4.566345	1.424561	.845032
2018-06-26 11:47:49.000	4.495850	1.463623	.820923
2018-06-26 11:47:50.000	4.537964	1.438599	.800781
2018-06-26 11:47:51.000	4.504089	1.406860	.815735
2018-06-26 11:47:52.000	4.502563	1.417847	.836182
2018-06-26 11:47:53.000	4.497375	1.445313	.843811
2018-06-26 11:47:54.000	4.529114	1.420593	.829468
2018-06-26 11:47:55.000	4.515076	1.434631	.823059
2018-06-26 11:47:56.000	4.541626	1.398315	.833130
2018-06-26 11:47:57.000	4.522095	1.456604	.809021
2018-06-26 11:47:58.000	4.481506	1.451416	.820007
2018-06-26 11:47:59.000	4.459229	1.452942	.822144
2018-06-26 11:48:00.000	4.494324	1.437683	.828552
2018-06-26 11:48:01.000	4.539185	1.444397	.834351
2018-06-26 11:48:02.000	4.599609	1.441345	.848694
2018-06-26 11:48:03.000	4.509277	1.442871	.902100
2018-06-26 11:48:04.000	4.444580	1.445618	.874634
2018-06-26 11:48:05.000	4.468384	1.437988	.850830
2018-06-26 11:48:06.000	4.525452	1.450195	.827026
2018-06-26 11:48:07.000	4.486084	1.423950	.834351
2018-06-26 11:48:08.000	4.545898	1.424561	.832520
2018-06-26 11:48:09.000	4.513550	1.442261	.830078
2018-06-26 11:48:10.000	4.452515	1.446228	.817566
2018-06-26 11:48:11.000	4.488525	1.451111	.832520
2018-06-26 11:48:12.000	4.464722	1.441650	.830383
2018-06-26 11:48:13.000	4.480286	1.448669	.810242
2018-06-26 11:48:14.000	4.523621	1.434021	.807190
2018-06-26 11:48:15.000	4.582214	1.422424	.807800
2018-06-26 11:48:16.000	4.479370	1.448059	.816956
2018-06-26 11:48:17.000	4.474182	1.437378	.839844
2018-06-26 11:48:18.000	4.567566	1.439819	.802307
2018-06-26 11:48:19.000	4.533691	1.460571	.825195
2018-06-26 11:48:20.000	4.555969	1.456604	.834656
2018-06-26 11:48:21.000	4.526367	1.456604	.831299
2018-06-26 11:48:22.000	4.570923	1.423340	.824890
2018-06-26 11:48:23.000	4.582520	1.451416	.819092
2018-06-26 11:48:24.000	4.549866	1.446228	.840149
2018-06-26 11:48:25.000	4.544373	1.429749	.834961
2018-06-26 11:48:26.000	4.580383	1.433411	.849609
2018-06-26 11:48:27.000	4.558105	1.451111	.833740
2018-06-26 11:48:28.000	4.537659	1.457520	.825501
2018-06-26 11:48:29.000	4.588013	1.434631	.813904
2018-06-26 11:48:30.000	4.544373	1.443176	.825501
2018-06-26 11:48:31.000	4.526672	1.447449	.853882
2018-06-26 11:48:32.000	4.588013	1.465149	.834656
2018-06-26 11:48:33.000	4.538879	1.448669	.824890
2018-06-26 11:48:34.000	4.652405	1.438293	.815125
2018-06-26 11:48:35.000	4.735413	1.458130	.830383
2018-06-26 11:48:36.000	4.652710	1.450195	.823364
2018-06-26 11:48:37.000	4.581299	1.404419	.813294
2018-06-26 11:48:38.000	4.595337	1.415405	.835571
2018-06-26 11:48:39.000	4.568787	1.429138	.820618
2018-06-26 11:48:40.000	4.571533	1.456299	.816650
2018-06-26 11:48:41.000	4.561768	1.441345	.809021
2018-06-26 11:48:42.000	4.594116	1.438599	.829468
2018-06-26 11:48:43.000	4.546204	1.466370	.848694
2018-06-26 11:48:44.000	4.630127	1.459351	.820923
2018-06-26 11:48:45.000	4.562988	1.479797	.810852
2018-06-26 11:48:46.000	4.630432	1.434326	.809937
2018-06-26 11:48:47.000	4.606018	1.448059	.822449
2018-06-26 11:48:48.000	4.525146	1.433716	.813599
2018-06-26 11:48:49.000	4.518433	1.442566	.862122
2018-06-26 11:48:50.000	4.573059	1.468506	.823364
2018-06-26 11:48:51.000	4.618225	1.456604	.832520
2018-06-26 11:48:52.000	4.519958	1.426697	.858154
2018-06-26 11:48:53.000	4.582214	1.439819	.825501
2018-06-26 11:48:54.000	4.580383	1.441345	.844727
2018-06-26 11:48:55.000	4.499817	1.447144	.825501
2018-06-26 11:48:56.000	4.617310	1.455688	.812073
2018-06-26 11:48:57.000	4.570923	1.452942	.832520
2018-06-26 11:48:58.000	4.614563	1.434631	.829163
2018-06-26 11:48:59.000	4.595032	1.447449	.821838
2018-06-26 11:49:00.000	4.600525	1.435547	.825806
2018-06-26 11:49:01.000	4.540405	1.442261	.821533
2018-06-26 11:49:02.000	4.564209	1.447449	.821228
2018-06-26 11:49:03.000	4.673462	1.471558	.819702
2018-06-26 11:49:04.000	4.611511	1.442871	.843201
2018-06-26 11:49:05.000	4.558411	1.446838	.825806
2018-06-26 11:49:06.000	4.618530	1.454163	.818176
2018-06-26 11:49:07.000	4.528198	1.431580	.827637
2018-06-26 11:49:08.000	4.606018	1.438599	.815735
2018-06-26 11:49:09.000	4.637146	1.434937	.812073
2018-06-26 11:49:10.000	4.570007	1.431274	.811462
2018-06-26 11:49:11.000	4.598694	1.439209	.833435
2018-06-26 11:49:12.000	4.604187	1.442261	.836182
2018-06-26 11:49:13.000	4.624329	1.430969	.826111
2018-06-26 11:49:14.000	4.650269	1.437378	.825195
2018-06-26 11:49:15.000	4.588013	1.441650	.814819
2018-06-26 11:49:16.000	4.637146	1.446533	.841980
2018-06-26 11:49:17.000	4.637451	1.438599	.813599
2018-06-26 11:49:18.000	4.642334	1.448364	.840149
2018-06-26 11:49:19.000	4.622192	1.454163	.841980
2018-06-26 11:49:20.000	4.558105	1.462402	.832825
2018-06-26 11:49:21.000	4.592896	1.439209	.819702
2018-06-26 11:49:22.000	4.573364	1.437378	.843506
2018-06-26 11:49:23.000	4.597778	1.458130	.830078
2018-06-26 11:49:24.000	4.636536	1.459656	.823669
2018-06-26 11:49:25.000	4.619141	1.437378	.815735
2018-06-26 11:49:26.000	4.643250	1.439514	.823059
2018-06-26 11:49:27.000	4.598694	1.434631	.845947
2018-06-26 11:49:28.000	4.613953	1.458740	.821533
2018-06-26 11:49:29.000	4.592590	1.453247	.814819
2018-06-26 11:49:30.000	4.625549	1.467590	.859070
2018-06-26 11:49:31.000	4.678955	1.448059	.879822
2018-06-26 11:49:32.000	4.617004	1.435547	.839844
2018-06-26 11:49:33.000	4.630127	1.455994	.835266
2018-06-26 11:49:34.000	4.666138	1.439819	.845032
2018-06-26 11:49:35.000	4.619751	1.429443	.837708
2018-06-26 11:49:36.000	4.660339	1.443481	.802612
2018-06-26 11:49:37.000	4.653015	1.443176	.836182
2018-06-26 11:49:38.000	4.616699	1.436768	.847168
2018-06-26 11:49:39.000	4.600220	1.441040	.834045
2018-06-26 11:49:40.000	4.621277	1.450500	.799255
2018-06-26 11:49:41.000	4.654846	1.454468	.814514
2018-06-26 11:49:42.000	4.588013	1.439514	.820313
2018-06-26 11:49:43.000	4.600525	1.449280	.828552
2018-06-26 11:49:44.000	4.604797	1.452637	.827332
2018-06-26 11:49:45.000	4.645081	1.450195	.838013
2018-06-26 11:49:46.000	4.584045	1.449585	.827026
2018-06-26 11:49:47.000	4.632263	1.443787	.824280
2018-06-26 11:49:48.000	4.605103	1.424866	.826721
2018-06-26 11:49:49.000	4.662170	1.434326	.823669
2018-06-26 11:49:50.000	4.614258	1.454468	.817871
2018-06-26 11:49:51.000	4.651489	1.423950	.824585
2018-06-26 11:49:52.000	4.624329	1.448364	.814514
2018-06-26 11:49:53.000	4.640503	1.427917	.812073
2018-06-26 11:49:54.000	4.612732	1.439209	.822449
2018-06-26 11:49:55.000	4.670410	1.447754	.856628
2018-06-26 11:49:56.000	4.704285	1.419067	.816650
2018-06-26 11:49:57.000	4.710999	1.431885	.824890
2018-06-26 11:49:58.000	4.603577	1.454468	.827026
2018-06-26 11:49:59.000	4.631042	1.459045	.828552
2018-06-26 11:50:00.000	4.646301	1.438293	.814514
2018-06-26 11:50:01.000	4.609070	1.436462	.828552
2018-06-26 11:50:02.000	4.609985	1.466980	.825806
2018-06-26 11:50:03.000	4.623413	1.440735	.845642
2018-06-26 11:50:04.000	4.598999	1.446533	.838623
2018-06-26 11:50:05.000	4.628296	1.461792	.860901
2018-06-26 11:50:06.000	4.667969	1.447144	.839844
2018-06-26 11:50:07.000	4.601135	1.449280	.833435
2018-06-26 11:50:08.000	4.638062	1.457520	.827637
2018-06-26 11:50:09.000	4.593506	1.426086	.831299
2018-06-26 11:50:10.000	4.622498	1.440125	.836792
2018-06-26 11:50:11.000	4.601135	1.425171	.842896
2018-06-26 11:50:12.000	4.615479	1.427002	.845337
2018-06-26 11:50:13.000	4.640503	1.432190	.841675
2018-06-26 11:50:14.000	4.639282	1.437378	.828247
2018-06-26 11:50:15.000	4.610291	1.440430	.854187
2018-06-26 11:50:16.000	4.617310	1.450500	.837708
2018-06-26 11:50:17.000	4.606934	1.432190	.814514
2018-06-26 11:50:18.000	4.630127	1.433716	.854492
2018-06-26 11:50:19.000	4.683533	1.418457	.848694
2018-06-26 11:50:20.000	4.606018	1.441650	.830078
2018-06-26 11:50:21.000	4.619751	1.436768	.840149
2018-06-26 11:50:22.000	4.602661	1.440125	.829468
2018-06-26 11:50:23.000	4.614258	1.439209	.840149
2018-06-26 11:50:24.000	4.671631	1.435852	.819092
2018-06-26 11:50:25.000	4.615173	1.452026	.841980
2018-06-26 11:50:26.000	4.639587	1.437988	.836487
2018-06-26 11:50:27.000	4.686584	1.460266	.823059
2018-06-26 11:50:28.000	4.671631	1.463318	.834961
2018-06-26 11:50:29.000	4.675293	1.482239	.826721
2018-06-26 11:50:30.000	4.667358	1.455383	.822144
2018-06-26 11:50:31.000	4.680481	1.446838	.807495
2018-06-26 11:50:32.000	4.633179	1.450500	.842285
2018-06-26 11:50:33.000	4.627380	1.450806	.807800
2018-06-26 11:50:34.000	4.701538	1.458435	.838013
2018-06-26 11:50:35.000	4.707642	1.458130	.830383
2018-06-26 11:50:36.000	4.682007	1.445007	.826111
2018-06-26 11:50:37.000	4.653320	1.462097	.819092
2018-06-26 11:50:38.000	4.665527	1.486511	.857544
2018-06-26 11:50:39.000	4.721375	1.456604	.836792
2018-06-26 11:50:40.000	4.665222	1.426392	.846252
2018-06-26 11:50:41.000	4.682007	1.441345	.828857
2018-06-26 11:50:42.000	4.717102	1.445923	.827026
2018-06-26 11:50:43.000	4.701233	1.441650	.844421
2018-06-26 11:50:44.000	4.641113	1.434021	.835571
2018-06-26 11:50:45.000	4.666748	1.461182	.847168
2018-06-26 11:50:46.000	4.681396	1.444092	.832825
2018-06-26 11:50:47.000	4.798279	1.472168	.839844
2018-06-26 11:50:48.000	4.768677	1.450195	.841675
2018-06-26 11:50:49.000	4.715576	1.451111	.847473
2018-06-26 11:50:50.000	4.686279	1.449280	.827026
2018-06-26 11:50:51.000	4.679871	1.447449	.841370
2018-06-26 11:50:52.000	4.735107	1.449280	.855713
2018-06-26 11:50:53.000	4.668274	1.448975	.834045
2018-06-26 11:50:54.000	4.641418	1.447144	.817871
2018-06-26 11:50:55.000	4.684753	1.455078	.845947
2018-06-26 11:50:56.000	4.703064	1.501160	.831909
2018-06-26 11:50:57.000	4.686890	1.463013	.848694
2018-06-26 11:50:58.000	4.682617	1.450195	.831604
2018-06-26 11:50:59.000	4.696655	1.453552	.832825
2018-06-26 11:51:00.000	4.666748	1.457214	.843506
2018-06-26 11:51:01.000	4.645386	1.478882	.833740
2018-06-26 11:51:02.000	4.693298	1.459656	.838623
2018-06-26 11:51:03.000	4.740906	1.416626	.840149
2018-06-26 11:51:04.000	4.708862	1.454468	.846252
2018-06-26 11:51:05.000	4.741516	1.453857	.852051
2018-06-26 11:51:06.000	4.736938	1.450500	.833740
2018-06-26 11:51:07.000	4.702454	1.434937	.823364
2018-06-26 11:51:08.000	4.713440	1.467896	.827942
2018-06-26 11:51:09.000	4.775085	1.448059	.832214
2018-06-26 11:51:10.000	4.709473	1.454773	.830383
2018-06-26 11:51:11.000	4.721985	1.452637	.825501
2018-06-26 11:51:12.000	4.747620	1.463013	.825501
2018-06-26 11:51:13.000	4.756775	1.467896	.847778
2018-06-26 11:51:14.000	4.713745	1.463928	.847778
2018-06-26 11:51:15.000	4.683228	1.474915	.867310
2018-06-26 11:51:16.000	4.728699	1.452942	.845032
2018-06-26 11:51:17.000	4.680786	1.475525	.856018
2018-06-26 11:51:18.000	4.641724	1.450500	.851746
2018-06-26 11:51:19.000	4.700623	1.453857	.845337
2018-06-26 11:51:20.000	4.688721	1.469727	.851746
2018-06-26 11:51:21.000	4.715576	1.454163	.872192
2018-06-26 11:51:22.000	4.742126	1.456909	.824890
2018-06-26 11:51:23.000	4.703369	1.480713	.834656
2018-06-26 11:51:24.000	4.689941	1.451416	.813294
2018-06-26 11:51:25.000	4.698486	1.469116	.814514
2018-06-26 11:51:26.000	4.722290	1.465149	.814819
2018-06-26 11:51:27.000	4.730225	1.462708	.844421
2018-06-26 11:51:28.000	4.734497	1.436768	.816650
2018-06-26 11:51:29.000	4.695435	1.446838	.829468
2018-06-26 11:51:30.000	4.752502	1.456604	.849304
2018-06-26 11:51:31.000	4.666443	1.433411	.840149
2018-06-26 11:51:32.000	4.707642	1.428223	.828247
2018-06-26 11:51:33.000	4.744263	1.433411	.804443
2018-06-26 11:51:34.000	4.647217	1.455383	.819397
2018-06-26 11:51:35.000	4.722900	1.466675	.830078
2018-06-26 11:51:36.000	4.967957	1.455994	.835571
2018-06-26 11:51:37.000	5.006104	1.439819	.830383
2018-06-26 11:51:38.000	4.773865	1.462097	.841980
2018-06-26 11:51:39.000	4.767151	1.423340	.826721
2018-06-26 11:51:40.000	4.775391	1.455078	.821228
2018-06-26 11:51:41.000	4.739075	1.466370	.815430
2018-06-26 11:51:42.000	4.730530	1.451111	.840759
2018-06-26 11:51:43.000	4.764099	1.437683	.829468
2018-06-26 11:51:44.000	4.710999	1.446533	.822754
2018-06-26 11:51:45.000	4.743347	1.448059	.828247
2018-06-26 11:51:46.000	4.830627	1.448669	.827942
2018-06-26 11:51:47.000	4.891663	1.451111	.829163
2018-06-26 11:51:48.000	4.763184	1.452332	.812378
2018-06-26 11:51:49.000	4.703674	1.423645	.828247
2018-06-26 11:51:50.000	4.685974	1.453552	.854492
2018-06-26 11:51:51.000	4.652405	1.461487	.846558
2018-06-26 11:51:52.000	4.680481	1.437378	.834045
2018-06-26 11:51:53.000	4.707642	1.454163	.814514
2018-06-26 11:51:54.000	4.740295	1.423035	.816650
2018-06-26 11:51:55.000	4.679260	1.420593	.822754
2018-06-26 11:51:56.000	4.750366	1.455688	.838623
2018-06-26 11:51:57.000	4.787903	1.428833	.832825
2018-06-26 11:51:58.000	4.726563	1.437988	.828247
2018-06-26 11:51:59.000	4.721069	1.429443	.830689
2018-06-26 11:52:00.000	4.749756	1.461792	.821838
2018-06-26 11:52:01.000	4.701233	1.449890	.831299
2018-06-26 11:52:02.000	4.691467	1.452637	.856934
2018-06-26 11:52:03.000	4.693298	1.449280	.849609
2018-06-26 11:52:04.000	4.742432	1.479492	.817261
2018-06-26 11:52:05.000	4.711609	1.458740	.824585
2018-06-26 11:52:06.000	4.729004	1.436768	.821228
2018-06-26 11:52:07.000	4.776001	1.443481	.848694
2018-06-26 11:52:08.000	4.777222	1.434631	.836487
2018-06-26 11:52:09.000	4.719543	1.463928	.812683
2018-06-26 11:52:10.000	4.739990	1.458130	.855103
2018-06-26 11:52:11.000	4.698792	1.455078	.826721
2018-06-26 11:52:12.000	4.698181	1.466064	.846558
2018-06-26 11:52:13.000	4.713745	1.441956	.848084
2018-06-26 11:52:14.000	4.619751	1.435852	.856018
2018-06-26 11:52:15.000	4.744568	1.454163	.822754
2018-06-26 11:52:16.000	4.743958	1.431885	.809937
2018-06-26 11:52:17.000	4.716492	1.465454	.828552
2018-06-26 11:52:18.000	4.699707	1.445618	.840149
2018-06-26 11:52:19.000	4.661255	1.439819	.842896
2018-06-26 11:52:20.000	4.671326	1.459961	.815430
2018-06-26 11:52:21.000	4.696655	1.443176	.845642
2018-06-26 11:52:22.000	4.703979	1.459351	.837097
2018-06-26 11:52:23.000	4.757996	1.470947	.843201
2018-06-26 11:52:24.000	4.727173	1.434326	.827026
2018-06-26 11:52:25.000	4.718628	1.454468	.812073
2018-06-26 11:52:26.000	4.711304	1.455994	.840759
2018-06-26 11:52:27.000	4.702454	1.438293	.848694
2018-06-26 11:52:28.000	4.719543	1.448975	.847473
2018-06-26 11:52:29.000	4.731750	1.428833	.847168
2018-06-26 11:52:30.000	4.699707	1.448975	.843506
2018-06-26 11:52:31.000	4.735718	1.441040	.838928
2018-06-26 11:52:32.000	4.731140	1.442871	.827637
2018-06-26 11:52:33.000	4.698486	1.469421	.839233
2018-06-26 11:52:34.000	4.682617	1.427307	.818481
2018-06-26 11:52:35.000	4.754639	1.432800	.835877
2018-06-26 11:52:36.000	4.703674	1.449585	.821838
2018-06-26 11:52:37.000	4.759216	1.441345	.838013
2018-06-26 11:52:38.000	4.692383	1.459961	.816956
2018-06-26 11:52:39.000	4.706116	1.441040	.822449
2018-06-26 11:52:40.000	4.798584	1.439819	.828857
2018-06-26 11:52:41.000	4.808350	1.440125	.805359
2018-06-26 11:52:42.000	4.669495	1.433411	.840149
2018-06-26 11:52:43.000	4.729309	1.416321	.823364
2018-06-26 11:52:44.000	4.745178	1.425171	.824280
2018-06-26 11:52:45.000	4.739990	1.468811	.851746
2018-06-26 11:52:46.000	4.749146	1.466370	.824585
2018-06-26 11:52:47.000	4.768372	1.457520	.844727
2018-06-26 11:52:48.000	4.740295	1.453857	.826721
2018-06-26 11:52:49.000	4.830627	1.440430	.835571
2018-06-26 11:52:50.000	4.741821	1.467896	.837708
2018-06-26 11:52:51.000	4.791870	1.464539	.848999
2018-06-26 11:52:52.000	4.708862	1.452637	.851135
2018-06-26 11:52:53.000	4.706116	1.439514	.834351
2018-06-26 11:52:54.000	4.686890	1.434937	.838623
2018-06-26 11:52:55.000	4.716797	1.454468	.849609
2018-06-26 11:52:56.000	4.763184	1.462402	.818176
2018-06-26 11:52:57.000	4.784851	1.438599	.837402
2018-06-26 11:52:58.000	4.750977	1.457825	.814819
2018-06-26 11:52:59.000	4.653625	1.448975	.826111
2018-06-26 11:53:00.000	4.699707	1.451416	.830078
2018-06-26 11:53:01.000	4.722900	1.442871	.851440
2018-06-26 11:53:02.000	4.749451	1.430054	.834656
2018-06-26 11:53:03.000	4.714050	1.456604	.848999
2018-06-26 11:53:04.000	4.680786	1.431885	.815735
2018-06-26 11:53:05.000	4.778748	1.466980	.821838
2018-06-26 11:53:06.000	4.706726	1.481628	.853577
2018-06-26 11:53:07.000	4.712524	1.427612	.853577
2018-06-26 11:53:08.000	4.742737	1.448975	.855713
2018-06-26 11:53:09.000	4.708557	1.443481	.824585
2018-06-26 11:53:10.000	4.706116	1.431274	.820313
2018-06-26 11:53:11.000	4.719849	1.441345	.821838
2018-06-26 11:53:12.000	4.780579	1.421509	.832825
2018-06-26 11:53:13.000	4.776917	1.448059	.827637
2018-06-26 11:53:14.000	4.698181	1.450500	.854492
2018-06-26 11:53:15.000	4.714661	1.456299	.862732
2018-06-26 11:53:16.000	4.750061	1.461792	.838013
2018-06-26 11:53:17.000	4.757080	1.453247	.837708
2018-06-26 11:53:18.000	4.717712	1.452332	.799255
2018-06-26 11:53:19.000	4.680176	1.436157	.817871
2018-06-26 11:53:20.000	4.753113	1.424561	.806885
2018-06-26 11:53:21.000	4.693909	1.433411	.843506
2018-06-26 11:53:22.000	4.661255	1.473389	.833740
2018-06-26 11:53:23.000	4.710083	1.443787	.847778
2018-06-26 11:53:24.000	4.799194	1.461792	.853882
2018-06-26 11:53:25.000	4.758911	1.457520	.825195
2018-06-26 11:53:26.000	4.668579	1.441956	.832214
2018-06-26 11:53:27.000	4.736633	1.457520	.827942
2018-06-26 11:53:28.000	4.716797	1.463623	.843201
2018-06-26 11:53:29.000	4.663086	1.449280	.842896
2018-06-26 11:53:30.000	4.673157	1.451111	.823669
2018-06-26 11:53:31.000	4.728088	1.431274	.822144
2018-06-26 11:53:32.000	4.678040	1.457520	.827026
2018-06-26 11:53:33.000	4.714966	1.437378	.828857
2018-06-26 11:53:34.000	4.774170	1.432800	.820007
2018-06-26 11:53:35.000	4.767151	1.436157	.847168
2018-06-26 11:53:36.000	4.767761	1.430969	.821533
2018-06-26 11:53:37.000	4.746094	1.419067	.838623
2018-06-26 11:53:38.000	4.759216	1.432495	.829163
2018-06-26 11:53:39.000	4.700317	1.454163	.820313
2018-06-26 11:53:40.000	4.737549	1.450806	.828552
2018-06-26 11:53:41.000	4.728699	1.459045	.838318
2018-06-26 11:53:42.000	4.703369	1.437988	.805969
2018-06-26 11:53:43.000	4.700317	1.454468	.824280
2018-06-26 11:53:44.000	4.687805	1.442261	.823364
2018-06-26 11:53:45.000	4.664307	1.459351	.830383
2018-06-26 11:53:46.000	4.713135	1.470032	.816650
2018-06-26 11:53:47.000	4.713745	1.458740	.827026
2018-06-26 11:53:48.000	4.703674	1.462402	.858460
2018-06-26 11:53:49.000	4.740906	1.434326	.828857
2018-06-26 11:53:50.000	4.696350	1.434326	.821838
2018-06-26 11:53:51.000	4.696350	1.449280	.826416
2018-06-26 11:53:52.000	4.726563	1.442566	.825501
2018-06-26 11:53:53.000	4.662170	1.455688	.832520
2018-06-26 11:53:54.000	4.704285	1.476440	.817871
2018-06-26 11:53:55.000	4.689026	1.454773	.823364
2018-06-26 11:53:56.000	4.675293	1.443787	.808106
2018-06-26 11:53:57.000	4.746704	1.430969	.821838
2018-06-26 11:53:58.000	4.676819	1.448975	.856018
2018-06-26 11:53:59.000	4.704895	1.420593	.814819
2018-06-26 11:54:00.000	4.718323	1.443176	.823975
2018-06-26 11:54:01.000	4.725342	1.422424	.827637
2018-06-26 11:54:02.000	4.768372	1.445618	.813904
2018-06-26 11:54:03.000	4.772034	1.460876	.840454
2018-06-26 11:54:04.000	4.768066	1.436157	.853882
2018-06-26 11:54:05.000	4.750366	1.439514	.838928
2018-06-26 11:54:06.000	4.742126	1.457520	.865173
2018-06-26 11:54:07.000	4.686584	1.470032	.890808
2018-06-26 11:54:08.000	4.728394	1.446228	.860901
2018-06-26 11:54:09.000	4.717712	1.456299	.858154
2018-06-26 11:54:10.000	4.686279	1.424561	.834351
2018-06-26 11:54:11.000	4.685669	1.439209	.840759
2018-06-26 11:54:12.000	4.659119	1.461792	.832825
2018-06-26 11:54:13.000	4.671631	1.447144	.824890
2018-06-26 11:54:14.000	4.692078	1.445923	.813599
2018-06-26 11:54:15.000	4.703064	1.437378	.817566
2018-06-26 11:54:16.000	4.714966	1.427002	.820007
2018-06-26 11:54:17.000	4.748535	1.452332	.809326
2018-06-26 11:54:18.000	4.687195	1.441956	.834351
2018-06-26 11:54:19.000	4.709778	1.427917	.834656
2018-06-26 11:54:20.000	4.729004	1.441650	.832520
2018-06-26 11:54:21.000	4.768677	1.460876	.825501
2018-06-26 11:54:22.000	4.795837	1.425476	.840149
2018-06-26 11:54:23.000	4.718018	1.424561	.847473
2018-06-26 11:54:24.000	4.676208	1.467590	.842285
2018-06-26 11:54:25.000	4.761047	1.450806	.831909
2018-06-26 11:54:26.000	4.689026	1.451721	.820007
2018-06-26 11:54:27.000	4.691467	1.416626	.811157
2018-06-26 11:54:28.000	4.662476	1.455078	.818481
2018-06-26 11:54:29.000	4.702759	1.440430	.831909
2018-06-26 11:54:30.000	4.684143	1.432190	.821533
2018-06-26 11:54:31.000	4.653015	1.436768	.822144
2018-06-26 11:54:32.000	4.677429	1.450806	.824585
2018-06-26 11:54:33.000	4.713440	1.455078	.847778
2018-06-26 11:54:34.000	4.654236	1.437683	.847168
2018-06-26 11:54:35.000	4.679871	1.442566	.856323
2018-06-26 11:54:36.000	4.829407	1.436768	.837402
2018-06-26 11:54:37.000	4.857483	1.433411	.864868
2018-06-26 11:54:38.000	4.731750	1.436768	.830994
2018-06-26 11:54:39.000	4.787292	1.453857	.838928
2018-06-26 11:54:40.000	4.781799	1.419067	.812073
2018-06-26 11:54:41.000	4.756775	1.453857	.835571
2018-06-26 11:54:42.000	4.728088	1.432495	.841980
2018-06-26 11:54:43.000	4.713135	1.442261	.806580
2018-06-26 11:54:44.000	4.723206	1.441040	.819702
2018-06-26 11:54:45.000	4.777832	1.452942	.827026
2018-06-26 11:54:46.000	4.759216	1.444092	.833130
2018-06-26 11:54:47.000	4.737854	1.439209	.844421
2018-06-26 11:54:48.000	4.796753	1.452942	.847473
2018-06-26 11:54:49.000	4.761658	1.462097	.817261
2018-06-26 11:54:50.000	4.734192	1.441040	.864258
2018-06-26 11:54:51.000	4.743652	1.445007	.834351
2018-06-26 11:54:52.000	5.039978	1.455383	.823975
2018-06-26 11:54:53.000	4.901428	1.444397	.835266
2018-06-26 11:54:54.000	4.747925	1.467285	.837708
2018-06-26 11:54:55.000	4.804077	1.463013	.831909
2018-06-26 11:54:56.000	4.769592	1.456604	.841980
2018-06-26 11:54:57.000	4.763489	1.469116	.848084
2018-06-26 11:54:58.000	4.791260	1.444702	.825501
2018-06-26 11:54:59.000	4.784241	1.442261	.844116
2018-06-26 11:55:00.000	4.753723	1.454468	.845337
2018-06-26 11:55:01.000	4.745789	1.450500	.831909
2018-06-26 11:55:02.000	4.782410	1.457214	.844727
2018-06-26 11:55:03.000	4.731445	1.465454	.820923
2018-06-26 11:55:04.000	4.696350	1.466064	.869751
2018-06-26 11:55:05.000	4.724731	1.440430	.848694
2018-06-26 11:55:06.000	4.795227	1.447144	.830078
2018-06-26 11:55:07.000	4.772339	1.440430	.823059
2018-06-26 11:55:08.000	4.782104	1.437683	.850220
2018-06-26 11:55:09.000	4.766235	1.450806	.830689
2018-06-26 11:55:10.000	4.775391	1.466980	.838013
2018-06-26 11:55:11.000	4.772644	1.461487	.828247
2018-06-26 11:55:12.000	4.766235	1.460571	.837402
2018-06-26 11:55:13.000	4.748230	1.430359	.830994
2018-06-26 11:55:14.000	4.743042	1.451111	.864868
2018-06-26 11:55:15.000	4.678650	1.468506	.831604
2018-06-26 11:55:16.000	4.817200	1.457214	.855713
2018-06-26 11:55:17.000	4.732056	1.449585	.893250
2018-06-26 11:55:18.000	4.747925	1.449585	.860596
2018-06-26 11:55:19.000	4.770813	1.448364	.848084
2018-06-26 11:55:20.000	4.798889	1.475525	.827332
2018-06-26 11:55:21.000	4.784546	1.471252	.846252
2018-06-26 11:55:22.000	4.774780	1.448975	.828552
2018-06-26 11:55:23.000	4.806213	1.423950	.825195
2018-06-26 11:55:24.000	4.785461	1.456299	.838928
2018-06-26 11:55:25.000	4.812622	1.438904	.836487
2018-06-26 11:55:26.000	4.800720	1.432495	.850525
2018-06-26 11:55:27.000	4.799805	1.471863	.821533
2018-06-26 11:55:28.000	4.750671	1.440125	.816040
2018-06-26 11:55:29.000	4.722290	1.465454	.828247
2018-06-26 11:55:30.000	4.766846	1.464233	.827332
2018-06-26 11:55:31.000	4.684448	1.447144	.827332
2018-06-26 11:55:32.000	4.735107	1.436462	.833740
2018-06-26 11:55:33.000	4.711609	1.445923	.833130
2018-06-26 11:55:34.000	4.684143	1.449585	.829163
2018-06-26 11:55:35.000	4.681702	1.434937	.850220
2018-06-26 11:55:36.000	4.717102	1.440430	.824585
2018-06-26 11:55:37.000	4.693604	1.458435	.827942
2018-06-26 11:55:38.000	4.718628	1.446228	.839233
2018-06-26 11:55:39.000	4.736938	1.472168	.845337
2018-06-26 11:55:40.000	5.269470	1.596375	.877380
2018-06-26 11:55:41.000	6.132813	1.575623	.872498
2018-06-26 11:55:42.000	5.043945	1.468811	.840759
2018-06-26 11:55:43.000	4.762268	1.442871	.813904
2018-06-26 11:55:44.000	4.801636	1.451721	.845947
2018-06-26 11:55:45.000	4.745789	1.450500	.821838
2018-06-26 11:55:46.000	4.770813	1.450806	.848999
2018-06-26 11:55:47.000	4.754333	1.448059	.830994
2018-06-26 11:55:48.000	4.741516	1.433411	.836792
2018-06-26 11:55:49.000	4.750366	1.445007	.826416
2018-06-26 11:55:50.000	4.736633	1.441650	.822449
2018-06-26 11:55:51.000	4.661560	1.433411	.823669
2018-06-26 11:55:52.000	4.694214	1.455994	.829468
2018-06-26 11:55:53.000	4.718323	1.459351	.845642
2018-06-26 11:55:54.000	4.785767	1.429443	.850830
2018-06-26 11:55:55.000	4.800415	1.461182	.832825
2018-06-26 11:55:56.000	4.913940	1.476135	.823975
2018-06-26 11:55:57.000	4.841919	1.465759	.898132
2018-06-26 11:55:58.000	4.792786	1.453247	.810547
2018-06-26 11:55:59.000	4.742432	1.459045	.824280
2018-06-26 11:56:00.000	4.761353	1.454163	.837708
2018-06-26 11:56:01.000	4.764099	1.443481	.836182
2018-06-26 11:56:02.000	4.718323	1.441345	.823364
2018-06-26 11:56:03.000	4.740601	1.452332	.836487
2018-06-26 11:56:04.000	4.780273	1.464844	.809937
2018-06-26 11:56:05.000	4.722290	1.459961	.824280
2018-06-26 11:56:06.000	4.720764	1.446533	.825195
2018-06-26 11:56:07.000	4.678345	1.446228	.847778
2018-06-26 11:56:08.000	4.694824	1.419678	.806885
2018-06-26 11:56:09.000	4.726868	1.446228	.818176
2018-06-26 11:56:10.000	4.716492	1.446228	.812683
2018-06-26 11:56:11.000	4.702148	1.473999	.817871
2018-06-26 11:56:12.000	4.736328	1.461487	.833130
2018-06-26 11:56:13.000	4.733887	1.452332	.840149
2018-06-26 11:56:14.000	4.713440	1.439819	.834656
2018-06-26 11:56:15.000	4.721985	1.438293	.827942
2018-06-26 11:56:16.000	4.691162	1.452332	.837708
2018-06-26 11:56:17.000	4.720154	1.459045	.835877
2018-06-26 11:56:18.000	4.691772	1.434021	.806885
2018-06-26 11:56:19.000	4.715576	1.436157	.837402
2018-06-26 11:56:20.000	4.689941	1.439514	.839844
2018-06-26 11:56:21.000	4.736633	1.445923	.811462
2018-06-26 11:56:22.000	4.720459	1.463013	.849609
2018-06-26 11:56:23.000	4.735718	1.448975	.820923
2018-06-26 11:56:24.000	4.710083	1.439514	.842590
2018-06-26 11:56:25.000	4.752197	1.445923	.851440
2018-06-26 11:56:26.000	4.721375	1.453247	.883484
2018-06-26 11:56:27.000	4.716797	1.427917	.854187
2018-06-26 11:56:28.000	4.685669	1.459656	.859985
2018-06-26 11:56:29.000	4.772949	1.442871	.864563
2018-06-26 11:56:30.000	4.718628	1.457520	.857544
2018-06-26 11:56:31.000	4.697876	1.446838	.832214
2018-06-26 11:56:32.000	4.689331	1.442871	.832825
2018-06-26 11:56:33.000	4.646606	1.454468	.813599
2018-06-26 11:56:34.000	4.641418	1.455994	.827637
2018-06-26 11:56:35.000	4.660339	1.446228	.818787
2018-06-26 11:56:36.000	4.705200	1.461182	.825806
2018-06-26 11:56:37.000	4.737244	1.433716	.812378
2018-06-26 11:56:38.000	4.747009	1.435852	.829468
2018-06-26 11:56:39.000	4.721375	1.458740	.835571
2018-06-26 11:56:40.000	4.680786	1.420898	.837708
2018-06-26 11:56:41.000	4.647217	1.445618	.838623
2018-06-26 11:56:42.000	4.747009	1.455383	.834045
2018-06-26 11:56:43.000	4.754639	1.440735	.828552
2018-06-26 11:56:44.000	4.656067	1.464844	.835266
2018-06-26 11:56:45.000	4.707336	1.451416	.848389
2018-06-26 11:56:46.000	4.718628	1.430664	.903320
2018-06-26 11:56:47.000	4.789734	1.444397	.858460
2018-06-26 11:56:48.000	5.118103	1.458130	.818787
2018-06-26 11:56:49.000	5.420532	1.446533	.831909
2018-06-26 11:56:50.000	4.836731	1.443176	.804138
2018-06-26 11:56:51.000	4.698486	1.430359	.820618
2018-06-26 11:56:52.000	4.679565	1.448059	.827332
2018-06-26 11:56:53.000	4.669189	1.436157	.822754
2018-06-26 11:56:54.000	4.627991	1.454468	.828247
2018-06-26 11:56:55.000	4.598694	1.428833	.840759
2018-06-26 11:56:56.000	4.633789	1.423340	.832825
2018-06-26 11:56:57.000	4.679871	1.463928	.826721
2018-06-26 11:56:58.000	4.606018	1.448975	.820923
2018-06-26 11:56:59.000	4.658203	1.437073	.817871
2018-06-26 11:57:00.000	4.668274	1.445313	.821838
2018-06-26 11:57:01.000	4.646606	1.448364	.820313
2018-06-26 11:57:02.000	4.610291	1.438904	.826111
2018-06-26 11:57:03.000	4.602051	1.450806	.818787
2018-06-26 11:57:04.000	4.623718	1.463013	.833740
2018-06-26 11:57:05.000	4.620361	1.439514	.827942
2018-06-26 11:57:06.000	4.657593	1.437073	.851440
2018-06-26 11:57:07.000	4.641418	1.430054	.842590
2018-06-26 11:57:08.000	4.666443	1.441040	.845337
2018-06-26 11:57:09.000	4.681396	1.459961	.821533
2018-06-26 11:57:10.000	4.664917	1.419678	.818787
2018-06-26 11:57:11.000	4.592590	1.451111	.823975
2018-06-26 11:57:12.000	4.622192	1.436157	.843811
2018-06-26 11:57:13.000	4.637146	1.437073	.856018
2018-06-26 11:57:14.000	4.660645	1.466980	.858765
2018-06-26 11:57:15.000	4.645996	1.420898	.861206
2018-06-26 11:57:16.000	4.653320	1.405640	.831604
2018-06-26 11:57:17.000	4.564514	1.431580	.835266
2018-06-26 11:57:18.000	4.612427	1.458435	.824280
2018-06-26 11:57:19.000	4.592896	1.464539	.826111
2018-06-26 11:57:20.000	4.616699	1.435547	.834045
2018-06-26 11:57:21.000	4.662170	1.430969	.846252
2018-06-26 11:57:22.000	4.641724	1.461792	.845642
2018-06-26 11:57:23.000	4.636230	1.437378	.839539
2018-06-26 11:57:24.000	4.614563	1.457825	.889587
2018-06-26 11:57:25.000	4.674683	1.462097	.868225
2018-06-26 11:57:26.000	4.635010	1.445313	.830689
2018-06-26 11:57:27.000	4.662476	1.436462	.827332
2018-06-26 11:57:28.000	4.690247	1.461182	.822449
2018-06-26 11:57:29.000	4.609680	1.435547	.823364
2018-06-26 11:57:30.000	4.653015	1.432495	.848999
2018-06-26 11:57:31.000	4.700623	1.454773	.823364
2018-06-26 11:57:32.000	4.728394	1.466675	.843506
2018-06-26 11:57:33.000	4.596252	1.437073	.834656
2018-06-26 11:57:34.000	4.570313	1.439209	.829468
2018-06-26 11:57:35.000	4.598999	1.448669	.824890
2018-06-26 11:57:36.000	4.600525	1.453857	.866089
2018-06-26 11:57:37.000	4.573059	1.423645	.853577
2018-06-26 11:57:38.000	4.660950	1.460571	.830383
2018-06-26 11:57:39.000	4.657593	1.446228	.799255
2018-06-26 11:57:40.000	4.612122	1.445618	.822144
2018-06-26 11:57:41.000	4.606934	1.423035	.840149
2018-06-26 11:57:42.000	4.597778	1.441956	.809021
2018-06-26 11:57:43.000	4.595337	1.430664	.840759
2018-06-26 11:57:44.000	4.655457	1.417236	.827332
2018-06-26 11:57:45.000	4.667969	1.448059	.836792
2018-06-26 11:57:46.000	4.654541	1.451111	.835877
2018-06-26 11:57:47.000	4.589844	1.448364	.842590
2018-06-26 11:57:48.000	4.548035	1.423645	.843506
2018-06-26 11:57:49.000	4.573669	1.440735	.835877
2018-06-26 11:57:50.000	4.604797	1.434937	.825195
2018-06-26 11:57:51.000	4.571228	1.427917	.827332
2018-06-26 11:57:52.000	4.639282	1.441650	.830383
2018-06-26 11:57:53.000	4.636536	1.437988	.838318
2018-06-26 11:57:54.000	4.592285	1.441345	.835877
2018-06-26 11:57:55.000	4.689331	1.446533	.860291
2018-06-26 11:57:56.000	4.597778	1.452026	.841370
2018-06-26 11:57:57.000	4.563904	1.444702	.849915
2018-06-26 11:57:58.000	4.612427	1.429749	.829163
2018-06-26 11:57:59.000	4.593506	1.450500	.847168
2018-06-26 11:58:00.000	4.605713	1.430359	.805664
2018-06-26 11:58:01.000	4.557800	1.441650	.826721
2018-06-26 11:58:02.000	4.562988	1.427917	.855713
2018-06-26 11:58:03.000	4.596558	1.416626	.879517
2018-06-26 11:58:04.000	4.561157	1.428833	.858765
2018-06-26 11:58:05.000	4.594421	1.444702	.827332
2018-06-26 11:58:06.000	4.581909	1.452942	.828247
2018-06-26 11:58:07.000	4.586792	1.436462	.840454
2018-06-26 11:58:08.000	4.598389	1.438599	.826721
2018-06-26 11:58:09.000	4.680176	1.455078	.795593
2018-06-26 11:58:10.000	4.537964	1.442871	.833740
2018-06-26 11:58:11.000	4.585876	1.445007	.826721
2018-06-26 11:58:12.000	4.649658	1.437073	.843506
2018-06-26 11:58:13.000	4.584351	1.433716	.864563
2018-06-26 11:58:14.000	4.558716	1.440125	.832214
2018-06-26 11:58:15.000	4.561157	1.444702	.850220
2018-06-26 11:58:16.000	4.613037	1.450195	.844116
2018-06-26 11:58:17.000	4.548035	1.441040	.820618
2018-06-26 11:58:18.000	4.567261	1.419678	.852966
2018-06-26 11:58:19.000	4.569092	1.441650	.828857
2018-06-26 11:58:20.000	4.549561	1.436157	.825195
2018-06-26 11:58:21.000	4.556885	1.423950	.809021
2018-06-26 11:58:22.000	4.570313	1.430359	.827637
2018-06-26 11:58:23.000	4.552307	1.408691	.815430
2018-06-26 11:58:24.000	4.523315	1.453552	.831604
2018-06-26 11:58:25.000	4.506836	1.448669	.843201
2018-06-26 11:58:26.000	4.537354	1.430969	.842896
2018-06-26 11:58:27.000	4.537964	1.419678	.843506
2018-06-26 11:58:28.000	4.518738	1.437988	.838318
2018-06-26 11:58:29.000	4.513550	1.430054	.837097
2018-06-26 11:58:30.000	4.580994	1.445618	.819397
2018-06-26 11:58:31.000	4.514771	1.464233	.833130
2018-06-26 11:58:32.000	4.553528	1.446533	.843811
2018-06-26 11:58:33.000	4.556885	1.427917	.838928
2018-06-26 11:58:34.000	4.520874	1.445923	.827637
2018-06-26 11:58:35.000	4.552002	1.470947	.834656
2018-06-26 11:58:36.000	4.525757	1.429749	.813904
2018-06-26 11:58:37.000	4.533997	1.445618	.845642
2018-06-26 11:58:38.000	4.573669	1.442871	.847778
2018-06-26 11:58:39.000	4.532776	1.437683	.821838
2018-06-26 11:58:40.000	4.518738	1.434326	.838318
2018-06-26 11:58:41.000	4.579773	1.450195	.834351
2018-06-26 11:58:42.000	4.544373	1.429749	.877075
2018-06-26 11:58:43.000	4.544373	1.424561	.885315
2018-06-26 11:58:44.000	4.518738	1.433411	.831604
2018-06-26 11:58:45.000	4.649658	1.427612	.797730
2018-06-26 11:58:46.000	4.575500	1.449585	.809631
2018-06-26 11:58:47.000	4.473572	1.436462	.806885
2018-06-26 11:58:48.000	4.593201	1.455078	.842896
2018-06-26 11:58:49.000	4.533081	1.434631	.856628
2018-06-26 11:58:50.000	4.508667	1.437683	.825806
2018-06-26 11:58:51.000	4.419250	1.421204	.830994
2018-06-26 11:58:52.000	4.505310	1.414795	.833435
2018-06-26 11:58:53.000	4.502258	1.411438	.860291
2018-06-26 11:58:54.000	4.498901	1.440125	.845947
2018-06-26 11:58:55.000	4.495850	1.427917	.842285
2018-06-26 11:58:56.000	4.502563	1.433716	.823669
2018-06-26 11:58:57.000	4.440613	1.426697	.832825
2018-06-26 11:58:58.000	4.485474	1.433716	.827332
2018-06-26 11:58:59.000	4.505920	1.414795	.822144
2018-06-26 11:59:00.000	4.556580	1.427307	.823364
2018-06-26 11:59:01.000	4.568787	1.434326	.804443
2018-06-26 11:59:02.000	4.466553	1.407776	.830994
2018-06-26 11:59:03.000	4.556580	1.436462	.830689
2018-06-26 11:59:04.000	4.507446	1.429138	.840149
2018-06-26 11:59:05.000	4.490356	1.450500	.843811
2018-06-26 11:59:06.000	4.509277	1.427612	.822144
2018-06-26 11:59:07.000	4.508972	1.433716	.828857
2018-06-26 11:59:08.000	4.573364	1.421509	.821838
2018-06-26 11:59:09.000	4.574280	1.424255	.834045
2018-06-26 11:59:10.000	4.530029	1.417542	.818176
2018-06-26 11:59:11.000	4.529419	1.434937	.827942
2018-06-26 11:59:12.000	4.545288	1.438293	.841980
2018-06-26 11:59:13.000	4.551392	1.434326	.839844
2018-06-26 11:59:14.000	4.505005	1.411133	.817871
2018-06-26 11:59:15.000	4.573975	1.396179	.839844
2018-06-26 11:59:16.000	4.528809	1.446838	.840759
2018-06-26 11:59:17.000	4.552917	1.417847	.851440
2018-06-26 11:59:18.000	4.554138	1.425781	.865479
2018-06-26 11:59:19.000	4.500732	1.420288	.855103
2018-06-26 11:59:20.000	4.500427	1.413574	.831909
2018-06-26 11:59:21.000	4.565125	1.422119	.841675
2018-06-26 11:59:22.000	4.523010	1.446533	.841980
2018-06-26 11:59:23.000	4.589844	1.430054	.827942
2018-06-26 11:59:24.000	4.556274	1.431274	.808411
2018-06-26 11:59:25.000	4.503479	1.405640	.830383
2018-06-26 11:59:26.000	4.559937	1.420593	.810547
2018-06-26 11:59:27.000	4.561768	1.429138	.821533
2018-06-26 11:59:28.000	4.533997	1.439209	.829468
2018-06-26 11:59:29.000	4.524841	1.447449	.852661
2018-06-26 11:59:30.000	4.552612	1.423035	.833435
2018-06-26 11:59:31.000	4.580994	1.431274	.842285
2018-06-26 11:59:32.000	4.675903	1.406555	.826416
2018-06-26 11:59:33.000	4.597473	1.431274	.840149
2018-06-26 11:59:34.000	4.594727	1.398010	.822449
2018-06-26 11:59:35.000	4.591980	1.423950	.822754
2018-06-26 11:59:36.000	4.557190	1.434326	.850525
2018-06-26 11:59:37.000	4.594116	1.424866	.825806
2018-06-26 11:59:38.000	4.576111	1.427612	.839844
2018-06-26 11:59:39.000	4.588013	1.442566	.847778
2018-06-26 11:59:40.000	4.622192	1.430969	.826111
2018-06-26 11:59:41.000	4.649963	1.444092	.830078
2018-06-26 11:59:42.000	4.556885	1.437683	.821228
2018-06-26 11:59:43.000	4.624329	1.410522	.826111
2018-06-26 11:59:44.000	4.570313	1.422119	.823975
2018-06-26 11:59:45.000	4.609985	1.408386	.833130
2018-06-26 11:59:46.000	4.656067	1.441956	.820923
2018-06-26 11:59:47.000	4.670105	1.444092	.832520
2018-06-26 11:59:48.000	4.591675	1.438293	.846558
2018-06-26 11:59:49.000	4.614868	1.408386	.824280
2018-06-26 11:59:50.000	4.687805	1.427307	.831604
2018-06-26 11:59:51.000	4.805908	1.451721	.809937
2018-06-26 11:59:52.000	4.602661	1.421509	.845337
2018-06-26 11:59:53.000	4.546814	1.454163	.815735
2018-06-26 11:59:54.000	4.528809	1.447144	.855713
2018-06-26 11:59:55.000	4.578247	1.416626	.826111
2018-06-26 11:59:56.000	4.615173	1.432800	.824585
2018-06-26 11:59:57.000	4.661865	1.451416	.824585
2018-06-26 11:59:58.000	4.597168	1.430054	.835266
2018-06-26 11:59:59.000	4.588318	1.436462	.824280
2018-06-26 12:00:00.000	4.598999	1.463928	.822754
2018-06-26 12:00:01.000	4.632263	1.435242	.830994
2018-06-26 12:00:02.000	4.652405	1.444092	.836792
2018-06-26 12:00:03.000	4.639893	1.454773	.839233
2018-06-26 12:00:04.000	4.640808	1.450500	.832825
2018-06-26 12:00:05.000	4.671021	1.447449	.846558
2018-06-26 12:00:06.000	4.655762	1.433411	.848389
2018-06-26 12:00:07.000	4.695129	1.419373	.865479
2018-06-26 12:00:08.000	4.614868	1.410522	.851135
2018-06-26 12:00:09.000	4.539185	1.412048	.838013
2018-06-26 12:00:10.000	4.619751	1.436462	.828552
2018-06-26 12:00:11.000	4.677124	1.418762	.817261
2018-06-26 12:00:12.000	4.664001	1.428223	.815125
2018-06-26 12:00:13.000	4.629517	1.447144	.819702
2018-06-26 12:00:14.000	4.614258	1.416626	.816650
2018-06-26 12:00:15.000	4.641113	1.423645	.843201
2018-06-26 12:00:16.000	4.560852	1.412354	.831299
2018-06-26 12:00:17.000	4.624329	1.425171	.834351
2018-06-26 12:00:18.000	4.629517	1.445313	.847778
2018-06-26 12:00:19.000	4.589844	1.445313	.834045
2018-06-26 12:00:20.000	4.673462	1.420288	.825501
2018-06-26 12:00:21.000	4.647827	1.451721	.846252
2018-06-26 12:00:22.000	4.686890	1.439514	.830383
2018-06-26 12:00:23.000	4.598694	1.441345	.854492
2018-06-26 12:00:24.000	4.616394	1.434937	.827942
2018-06-26 12:00:25.000	4.596558	1.421204	.841980
2018-06-26 12:00:26.000	4.623413	1.440430	.837402
2018-06-26 12:00:27.000	4.605408	1.450500	.823669
2018-06-26 12:00:28.000	4.683838	1.422424	.819702
2018-06-26 12:00:29.000	4.676208	1.459045	.836182
2018-06-26 12:00:30.000	4.606323	1.425171	.817261
2018-06-26 12:00:31.000	4.686279	1.444092	.818787
2018-06-26 12:00:32.000	4.533081	1.416321	.828552
2018-06-26 12:00:33.000	4.628906	1.440125	.823669
2018-06-26 12:00:34.000	4.617310	1.424255	.846863
2018-06-26 12:00:35.000	4.651794	1.408997	.822754
2018-06-26 12:00:36.000	4.662781	1.419678	.834045
2018-06-26 12:00:37.000	4.660339	1.413879	.827026
2018-06-26 12:00:38.000	5.039063	1.480103	.812073
2018-06-26 12:00:39.000	4.598694	1.452942	.830994
2018-06-26 12:00:40.000	4.677429	1.450806	.817566
2018-06-26 12:00:41.000	4.660645	1.439209	.823059
2018-06-26 12:00:42.000	4.647217	1.430969	.840149
2018-06-26 12:00:43.000	4.575195	1.442566	.812988
2018-06-26 12:00:44.000	4.549255	1.430359	.835266
2018-06-26 12:00:45.000	4.621887	1.442566	.836487
2018-06-26 12:00:46.000	4.627380	1.407471	.827332
2018-06-26 12:00:47.000	4.658508	1.429138	.825806
2018-06-26 12:00:48.000	4.615173	1.436462	.841065
2018-06-26 12:00:49.000	4.596252	1.419067	.830383
2018-06-26 12:00:50.000	4.575806	1.429443	.827942
2018-06-26 12:00:51.000	4.620667	1.420593	.823059
2018-06-26 12:00:52.000	4.655762	1.434937	.833435
2018-06-26 12:00:53.000	4.642334	1.434326	.834656
2018-06-26 12:00:54.000	4.628296	1.429443	.833740
2018-06-26 12:00:55.000	4.539185	1.415710	.811157
2018-06-26 12:00:56.000	4.577637	1.440430	.834351
2018-06-26 12:00:57.000	4.598694	1.422119	.839233
2018-06-26 12:00:58.000	4.579468	1.412048	.824280
2018-06-26 12:00:59.000	4.571533	1.449280	.831909
2018-06-26 12:01:00.000	4.587708	1.434937	.844116
2018-06-26 12:01:01.000	4.593201	1.429443	.825195
2018-06-26 12:01:02.000	4.580383	1.430359	.847473
2018-06-26 12:01:03.000	4.608154	1.420288	.835571
2018-06-26 12:01:04.000	4.589539	1.423645	.826111
2018-06-26 12:01:05.000	4.562988	1.435852	.828552
2018-06-26 12:01:06.000	4.619751	1.428833	.823059
2018-06-26 12:01:07.000	4.630432	1.426392	.839844
2018-06-26 12:01:08.000	4.652405	1.437988	.825195
2018-06-26 12:01:09.000	4.596252	1.412354	.849915
2018-06-26 12:01:10.000	4.546509	1.427002	.825806
2018-06-26 12:01:11.000	4.558716	1.437683	.855713
2018-06-26 12:01:12.000	4.617615	1.416016	.820313
2018-06-26 12:01:13.000	4.662170	1.443176	.815735
2018-06-26 12:01:14.000	4.598694	1.421509	.804443
2018-06-26 12:01:15.000	4.678040	1.418457	.830994
2018-06-26 12:01:16.000	4.630432	1.431580	.849915
2018-06-26 12:01:17.000	4.683228	1.438599	.845337
2018-06-26 12:01:18.000	4.648743	1.410522	.849915
2018-06-26 12:01:19.000	4.622498	1.435547	.833130
2018-06-26 12:01:20.000	4.657288	1.425781	.830078
2018-06-26 12:01:21.000	4.600525	1.441956	.841675
2018-06-26 12:01:22.000	4.600830	1.427002	.835266
2018-06-26 12:01:23.000	4.682922	1.419983	.824585
2018-06-26 12:01:24.000	4.669495	1.424866	.830383
2018-06-26 12:01:25.000	4.653931	1.430359	.844727
2018-06-26 12:01:26.000	4.702759	1.446228	.845642
2018-06-26 12:01:27.000	4.694519	1.445618	.818176
2018-06-26 12:01:28.000	4.626770	1.439514	.837708
2018-06-26 12:01:29.000	4.684143	1.435242	.838013
2018-06-26 12:01:30.000	4.715576	1.454163	.816040
2018-06-26 12:01:31.000	4.656067	1.447144	.844727
2018-06-26 12:01:32.000	4.646301	1.463623	.846252
2018-06-26 12:01:33.000	4.641418	1.451416	.838928
2018-06-26 12:01:34.000	4.684143	1.434326	.828857
2018-06-26 12:01:35.000	4.618530	1.437988	.848389
2018-06-26 12:01:36.000	4.596252	1.429749	.829163
2018-06-26 12:01:37.000	4.611206	1.442261	.827637
2018-06-26 12:01:38.000	4.654846	1.426392	.842285
2018-06-26 12:01:39.000	4.660339	1.435852	.822754
2018-06-26 12:01:40.000	4.596863	1.433411	.846558
2018-06-26 12:01:41.000	4.636536	1.457520	.821228
2018-06-26 12:01:42.000	4.713440	1.441650	.826721
2018-06-26 12:01:43.000	4.635010	1.436462	.841980
2018-06-26 12:01:44.000	4.644165	1.467896	.821838
2018-06-26 12:01:45.000	4.593506	1.455688	.812378
2018-06-26 12:01:46.000	4.799500	1.437988	.830994
2018-06-26 12:01:47.000	4.789124	1.447449	.842896
2018-06-26 12:01:48.000	4.728699	1.447449	.813599
2018-06-26 12:01:49.000	4.617615	1.444092	.840454
2018-06-26 12:01:50.000	4.683228	1.422729	.823975
2018-06-26 12:01:51.000	4.638977	1.430054	.846558
2018-06-26 12:01:52.000	4.598694	1.414795	.836182
2018-06-26 12:01:53.000	4.642639	1.433716	.834045
2018-06-26 12:01:54.000	4.668579	1.436157	.831299
2018-06-26 12:01:55.000	4.704285	1.433716	.822144
2018-06-26 12:01:56.000	4.654541	1.444702	.830078
2018-06-26 12:01:57.000	4.692383	1.439819	.821838
2018-06-26 12:01:58.000	4.656677	1.446838	.834045
2018-06-26 12:01:59.000	4.692383	1.427612	.844116
2018-06-26 12:02:00.000	4.642334	1.423645	.857544
2018-06-26 12:02:01.000	4.669800	1.444092	.846558
2018-06-26 12:02:02.000	4.659729	1.422119	.846252
2018-06-26 12:02:03.000	4.635925	1.453247	.842896
2018-06-26 12:02:04.000	4.610596	1.466064	.849304
2018-06-26 12:02:05.000	4.604187	1.477356	.817261
2018-06-26 12:02:06.000	4.627075	1.446533	.831604
2018-06-26 12:02:07.000	4.618835	1.453857	.832520
2018-06-26 12:02:08.000	4.627686	1.442261	.817871
2018-06-26 12:02:09.000	4.614563	1.443176	.839233
2018-06-26 12:02:10.000	4.617004	1.461792	.833130
2018-06-26 12:02:11.000	4.593506	1.451111	.856934
2018-06-26 12:02:12.000	4.614868	1.449585	.837708
2018-06-26 12:02:13.000	4.666138	1.428528	.837708
2018-06-26 12:02:14.000	4.646606	1.427612	.829163
2018-06-26 12:02:15.000	4.680481	1.416321	.816040
2018-06-26 12:02:16.000	4.636536	1.443176	.814209
2018-06-26 12:02:17.000	4.647522	1.451111	.820923
2018-06-26 12:02:18.000	4.583130	1.412354	.814819
2018-06-26 12:02:19.000	4.577637	1.433716	.809631
2018-06-26 12:02:20.000	4.560242	1.420288	.818787
2018-06-26 12:02:21.000	4.573669	1.409607	.837708
2018-06-26 12:02:22.000	4.590149	1.437378	.835877
2018-06-26 12:02:23.000	4.600220	1.444397	.839233
2018-06-26 12:02:24.000	4.569397	1.422424	.885315
2018-06-26 12:02:25.000	4.553833	1.440125	.882568
2018-06-26 12:02:26.000	4.566650	1.444397	.847168
2018-06-26 12:02:27.000	4.543457	1.455688	.834351
2018-06-26 12:02:28.000	4.535828	1.431274	.827637
2018-06-26 12:02:29.000	4.560547	1.450195	.840454
2018-06-26 12:02:30.000	4.555969	1.444092	.818176
2018-06-26 12:02:31.000	4.549255	1.426392	.843506
2018-06-26 12:02:32.000	4.542542	1.455383	.825806
2018-06-26 12:02:33.000	4.564209	1.424255	.830689
2018-06-26 12:02:34.000	4.574280	1.423645	.883484
2018-06-26 12:02:35.000	4.561157	1.412659	.851746
2018-06-26 12:02:36.000	4.611206	1.445007	.820618
2018-06-26 12:02:37.000	4.617615	1.419067	.825501
2018-06-26 12:02:38.000	4.527588	1.412048	.839539
2018-06-26 12:02:39.000	4.517212	1.428833	.828552
2018-06-26 12:02:40.000	4.505920	1.440430	.799866
2018-06-26 12:02:41.000	4.513245	1.426697	.801697
2018-06-26 12:02:42.000	4.514465	1.422424	.807800
2018-06-26 12:02:43.000	4.566956	1.401672	.841065
2018-06-26 12:02:44.000	4.633484	1.410217	.858154
2018-06-26 12:02:45.000	4.446106	1.421509	.839844
2018-06-26 12:02:46.000	4.486389	1.407166	.812988
2018-06-26 12:02:47.000	4.533081	1.422119	.819397
2018-06-26 12:02:48.000	4.559326	1.412964	.841370
2018-06-26 12:02:49.000	4.514465	1.422729	.834351
2018-06-26 12:02:50.000	4.515686	1.436462	.830689
2018-06-26 12:02:51.000	4.576111	1.408997	.841065
2018-06-26 12:02:52.000	4.700623	1.396790	.834961
2018-06-26 12:02:53.000	4.734192	1.400146	.823669
2018-06-26 12:02:54.000	4.508667	1.436768	.812378
2018-06-26 12:02:55.000	4.429626	1.399841	.821533
2018-06-26 12:02:56.000	4.387207	1.413574	.812988
2018-06-26 12:02:57.000	4.376221	1.427917	.819397
2018-06-26 12:02:58.000	4.439392	1.400452	.803833
2018-06-26 12:02:59.000	4.339600	1.390076	.824585
2018-06-26 12:03:00.000	4.366760	1.396484	.836792
2018-06-26 12:03:01.000	4.361877	1.414185	.820923
2018-06-26 12:03:02.000	4.347839	1.422424	.798340
2018-06-26 12:03:03.000	4.389038	1.425171	.806580
2018-06-26 12:03:04.000	4.411926	1.409607	.814209
2018-06-26 12:03:05.000	4.350586	1.427612	.812683
2018-06-26 12:03:06.000	4.362488	1.411743	.821838
2018-06-26 12:03:07.000	4.383240	1.419373	.822754
2018-06-26 12:03:08.000	4.426880	1.410522	.850525
2018-06-26 12:03:09.000	4.367676	1.398621	.853272
2018-06-26 12:03:10.000	4.407959	1.407776	.816956
2018-06-26 12:03:11.000	4.407959	1.404114	.824890
2018-06-26 12:03:12.000	4.378052	1.401672	.839844
2018-06-26 12:03:13.000	4.428101	1.424561	.847778
2018-06-26 12:03:14.000	4.372253	1.437073	.803833
2018-06-26 12:03:15.000	4.395142	1.428528	.812073
2018-06-26 12:03:16.000	4.422607	1.406250	.817871
2018-06-26 12:03:17.000	4.385071	1.416626	.833740
2018-06-26 12:03:18.000	4.468079	1.423035	.822144
2018-06-26 12:03:19.000	4.444885	1.399536	.845947
2018-06-26 12:03:20.000	4.439392	1.416931	.829468
2018-06-26 12:03:21.000	4.416809	1.412659	.818481
2018-06-26 12:03:22.000	4.432983	1.413269	.848389
2018-06-26 12:03:23.000	4.400024	1.443481	.825806
2018-06-26 12:03:24.000	4.459229	1.427002	.846252
2018-06-26 12:03:25.000	4.371643	1.410522	.834656
2018-06-26 12:03:26.000	4.382019	1.418152	.860596
2018-06-26 12:03:27.000	4.396362	1.429138	.839844
2018-06-26 12:03:28.000	4.421692	1.406555	.823364
2018-06-26 12:03:29.000	4.412537	1.425781	.845947
2018-06-26 12:03:30.000	4.357910	1.432190	.824280
2018-06-26 12:03:31.000	4.353333	1.419983	.830383
2018-06-26 12:03:32.000	4.469604	1.408691	.821838
2018-06-26 12:03:33.000	4.443970	1.416016	.813599
2018-06-26 12:03:34.000	4.411926	1.416626	.840149
2018-06-26 12:03:35.000	4.393311	1.413269	.818481
2018-06-26 12:03:36.000	4.428711	1.454163	.823059
2018-06-26 12:03:37.000	4.438782	1.428528	.819397
2018-06-26 12:03:38.000	4.465332	1.423340	.813599
2018-06-26 12:03:39.000	4.474182	1.438904	.818481
2018-06-26 12:03:40.000	4.417419	1.419373	.817566
2018-06-26 12:03:41.000	4.394531	1.411133	.823364
2018-06-26 12:03:42.000	4.787903	1.422424	.833435
2018-06-26 12:03:43.000	4.857178	1.430664	.844116
2018-06-26 12:03:44.000	4.563599	1.424866	.855103
2018-06-26 12:03:45.000	4.431152	1.434631	.832520
2018-06-26 12:03:46.000	4.440918	1.434326	.832520
2018-06-26 12:03:47.000	4.377136	1.418152	.807190
2018-06-26 12:03:48.000	4.411316	1.405945	.827942
2018-06-26 12:03:49.000	4.410706	1.415405	.835571
2018-06-26 12:03:50.000	4.474487	1.412659	.833740
2018-06-26 12:03:51.000	4.466858	1.414490	.824585
2018-06-26 12:03:52.000	4.442749	1.427612	.841980
2018-06-26 12:03:53.000	4.444580	1.420898	.856934
2018-06-26 12:03:54.000	4.428711	1.383667	.826721
2018-06-26 12:03:55.000	4.441528	1.442261	.840454
2018-06-26 12:03:56.000	4.426575	1.407166	.819702
2018-06-26 12:03:57.000	4.450073	1.416626	.822144
2018-06-26 12:03:58.000	4.417419	1.410217	.825806
2018-06-26 12:03:59.000	4.449768	1.421814	.820923
2018-06-26 12:04:00.000	4.451599	1.430054	.866089
2018-06-26 12:04:01.000	4.505920	1.415710	.833435
2018-06-26 12:04:02.000	4.437256	1.429749	.818176
2018-06-26 12:04:03.000	4.448242	1.432190	.787354
2018-06-26 12:04:04.000	4.462891	1.419373	.800476
2018-06-26 12:04:05.000	4.488525	1.452637	.838623
2018-06-26 12:04:06.000	4.477234	1.440430	.841980
2018-06-26 12:04:07.000	4.502869	1.429138	.825806
2018-06-26 12:04:08.000	4.494019	1.419678	.815125
2018-06-26 12:04:09.000	4.508972	1.425781	.816650
2018-06-26 12:04:10.000	4.517822	1.436157	.823975
2018-06-26 12:04:11.000	4.454956	1.452332	.842285
2018-06-26 12:04:12.000	4.507751	1.456909	.816650
2018-06-26 12:04:13.000	4.530029	1.400146	.820313
2018-06-26 12:04:14.000	4.494934	1.422119	.826416
2018-06-26 12:04:15.000	4.461365	1.412964	.841675
2018-06-26 12:04:16.000	4.518127	1.416016	.838318
2018-06-26 12:04:17.000	4.457092	1.439209	.798645
2018-06-26 12:04:18.000	4.468079	1.420898	.830689
2018-06-26 12:04:19.000	4.514160	1.422119	.803223
2018-06-26 12:04:20.000	4.507446	1.424255	.822449
2018-06-26 12:04:21.000	4.533997	1.407776	.835877
2018-06-26 12:04:22.000	4.559631	1.430664	.862732
2018-06-26 12:04:23.000	4.502563	1.402283	.820923
2018-06-26 12:04:24.000	4.490051	1.430054	.839539
2018-06-26 12:04:25.000	4.519653	1.433105	.850830
2018-06-26 12:04:26.000	4.498291	1.433716	.845642
2018-06-26 12:04:27.000	4.495544	1.418762	.841675
2018-06-26 12:04:28.000	4.522705	1.424561	.829163
2018-06-26 12:04:29.000	4.571533	1.428528	.824280
2018-06-26 12:04:30.000	4.572754	1.409912	.844421
2018-06-26 12:04:31.000	4.568787	1.424255	.828552
2018-06-26 12:04:32.000	4.709473	1.412354	.841980
2018-06-26 12:04:33.000	4.754639	1.416931	.838013
2018-06-26 12:04:34.000	4.662781	1.444702	.818176
2018-06-26 12:04:35.000	4.533997	1.433716	.818481
2018-06-26 12:04:36.000	4.594727	1.437378	.846863
2018-06-26 12:04:37.000	4.552612	1.436768	.847168
2018-06-26 12:04:38.000	4.569092	1.431580	.820618
2018-06-26 12:04:39.000	4.626770	1.432495	.823059
2018-06-26 12:04:40.000	4.564819	1.433105	.842285
2018-06-26 12:04:41.000	4.588623	1.427917	.828247
2018-06-26 12:04:42.000	4.582825	1.426086	.824280
2018-06-26 12:04:43.000	4.588928	1.437988	.828247
2018-06-26 12:04:44.000	4.583435	1.423950	.830994
2018-06-26 12:04:45.000	4.577942	1.438599	.841370
2018-06-26 12:04:46.000	4.546204	1.443787	.833130
2018-06-26 12:04:47.000	4.584961	1.438904	.828552
2018-06-26 12:04:48.000	4.647827	1.440735	.834045
2018-06-26 12:04:49.000	4.831238	1.437073	.845642
2018-06-26 12:04:50.000	4.864807	1.427002	.844116
2018-06-26 12:04:51.000	4.663086	1.422729	.838928
2018-06-26 12:04:52.000	4.625854	1.434326	.836487
2018-06-26 12:04:53.000	4.625549	1.441040	.832214
2018-06-26 12:04:54.000	4.608154	1.454468	.827637
2018-06-26 12:04:55.000	4.652100	1.438293	.868225
2018-06-26 12:04:56.000	4.571533	1.407471	.832825
2018-06-26 12:04:57.000	4.602356	1.425171	.838013
2018-06-26 12:04:58.000	4.592590	1.456604	.845337
2018-06-26 12:04:59.000	4.587097	1.452026	.837708
2018-06-26 12:05:00.000	4.630127	1.443787	.845337
2018-06-26 12:05:01.000	4.602051	1.419983	.824890
2018-06-26 12:05:02.000	4.620667	1.419678	.839844
2018-06-26 12:05:03.000	4.642029	1.433716	.826416
2018-06-26 12:05:04.000	4.607544	1.429138	.839539
2018-06-26 12:05:05.000	4.656372	1.440125	.824585
2018-06-26 12:05:06.000	4.590759	1.430664	.816345
2018-06-26 12:05:07.000	4.627686	1.437683	.827026
2018-06-26 12:05:08.000	4.647827	1.432190	.823059
2018-06-26 12:05:09.000	4.652100	1.442871	.835571
2018-06-26 12:05:10.000	4.637146	1.448669	.850525
2018-06-26 12:05:11.000	4.645691	1.464539	.855408
2018-06-26 12:05:12.000	4.573975	1.436157	.857544
2018-06-26 12:05:13.000	4.582520	1.429749	.823669
2018-06-26 12:05:14.000	4.677429	1.438293	.840149
2018-06-26 12:05:15.000	4.590454	1.434937	.871582
2018-06-26 12:05:16.000	4.614868	1.434021	.840149
2018-06-26 12:05:17.000	4.579163	1.432190	.815735
2018-06-26 12:05:18.000	4.626160	1.433105	.823669
2018-06-26 12:05:19.000	4.631653	1.415100	.832825
2018-06-26 12:05:20.000	4.620056	1.426697	.846558
2018-06-26 12:05:21.000	4.573975	1.433716	.820618
2018-06-26 12:05:22.000	4.595947	1.441345	.824280
2018-06-26 12:05:23.000	4.637451	1.428223	.836182
2018-06-26 12:05:24.000	4.656982	1.430054	.845337
2018-06-26 12:05:25.000	4.572754	1.439819	.819397
2018-06-26 12:05:26.000	4.625549	1.443176	.817871
2018-06-26 12:05:27.000	4.672241	1.425476	.816040
2018-06-26 12:05:28.000	4.614563	1.431274	.834961
2018-06-26 12:05:29.000	4.652710	1.416321	.831604
2018-06-26 12:05:30.000	4.645691	1.436768	.819702
2018-06-26 12:05:31.000	4.635925	1.455688	.826721
2018-06-26 12:05:32.000	4.646301	1.443176	.810547
2018-06-26 12:05:33.000	4.609375	1.449585	.820313
2018-06-26 12:05:34.000	4.586487	1.446228	.818176
2018-06-26 12:05:35.000	4.552307	1.452332	.844116
2018-06-26 12:05:36.000	4.580688	1.423035	.840759
2018-06-26 12:05:37.000	4.570923	1.423035	.824585
2018-06-26 12:05:38.000	4.630127	1.407471	.813904
2018-06-26 12:05:39.000	4.572754	1.417236	.827332
2018-06-26 12:05:40.000	4.600220	1.414795	.830994
2018-06-26 12:05:41.000	4.661255	1.429749	.835877
2018-06-26 12:05:42.000	4.576721	1.445007	.842896
2018-06-26 12:05:43.000	4.590149	1.453552	.821533
2018-06-26 12:05:44.000	4.544373	1.445007	.843506
2018-06-26 12:05:45.000	4.610291	1.435547	.841065
2018-06-26 12:05:46.000	4.634094	1.430054	.833740
2018-06-26 12:05:47.000	4.604492	1.420593	.831909
2018-06-26 12:05:48.000	4.575806	1.448059	.851746
2018-06-26 12:05:49.000	4.610596	1.448059	.857544
2018-06-26 12:05:50.000	4.606018	1.451111	.809326
2018-06-26 12:05:51.000	4.623718	1.429749	.832825
2018-06-26 12:05:52.000	4.571533	1.420898	.843506
2018-06-26 12:05:53.000	4.601746	1.431885	.813599
2018-06-26 12:05:54.000	4.929504	1.427002	.854492
2018-06-26 12:05:55.000	4.981995	1.446228	.843201
2018-06-26 12:05:56.000	4.667969	1.414185	.832825
2018-06-26 12:05:57.000	4.622192	1.433105	.834045
2018-06-26 12:05:58.000	4.583740	1.448669	.840454
2018-06-26 12:05:59.000	4.622803	1.454468	.840759
2018-06-26 12:06:00.000	4.603271	1.432495	.822754
2018-06-26 12:06:01.000	4.649353	1.423035	.831604
2018-06-26 12:06:02.000	4.651184	1.441345	.830994
2018-06-26 12:06:03.000	4.606628	1.422424	.833740
2018-06-26 12:06:04.000	4.612732	1.418762	.860596
2018-06-26 12:06:05.000	4.579163	1.431274	.814819
2018-06-26 12:06:06.000	4.594116	1.419373	.839233
2018-06-26 12:06:07.000	4.588928	1.413269	.817871
2018-06-26 12:06:08.000	4.616089	1.430054	.821533
2018-06-26 12:06:09.000	4.574585	1.433411	.824585
2018-06-26 12:06:10.000	4.648132	1.424866	.807190
2018-06-26 12:06:11.000	4.600220	1.425476	.846863
2018-06-26 12:06:12.000	4.627380	1.453247	.827332
2018-06-26 12:06:13.000	4.644775	1.431885	.803528
2018-06-26 12:06:14.000	4.640198	1.434937	.817566
2018-06-26 12:06:15.000	4.622803	1.435547	.839539
2018-06-26 12:06:16.000	4.674377	1.453857	.815125
2018-06-26 12:06:17.000	4.679871	1.423340	.834961
2018-06-26 12:06:18.000	4.617920	1.429749	.819702
2018-06-26 12:06:19.000	4.646912	1.435242	.843201
2018-06-26 12:06:20.000	4.639893	1.418152	.828857
2018-06-26 12:06:21.000	4.644775	1.412354	.817261
2018-06-26 12:06:22.000	4.682007	1.437073	.833130
2018-06-26 12:06:23.000	4.641418	1.430054	.836182
2018-06-26 12:06:24.000	4.650879	1.422119	.822754
2018-06-26 12:06:25.000	4.688416	1.420898	.816650
2018-06-26 12:06:26.000	4.647522	1.461487	.841370
2018-06-26 12:06:27.000	4.664612	1.452942	.828247
2018-06-26 12:06:28.000	4.676819	1.460876	.828247
2018-06-26 12:06:29.000	4.617920	1.417542	.840759
2018-06-26 12:06:30.000	4.686890	1.438904	.822754
2018-06-26 12:06:31.000	4.658813	1.466064	.823059
2018-06-26 12:06:32.000	4.622498	1.434631	.829468
2018-06-26 12:06:33.000	4.660645	1.457825	.842590
2018-06-26 12:06:34.000	4.632568	1.448669	.845337
2018-06-26 12:06:35.000	4.635315	1.461182	.815430
2018-06-26 12:06:36.000	4.653931	1.438599	.829773
2018-06-26 12:06:37.000	4.648743	1.431274	.834351
2018-06-26 12:06:38.000	4.845581	1.417847	.829163
2018-06-26 12:06:39.000	4.752197	1.421814	.834656
2018-06-26 12:06:40.000	4.678955	1.422424	.829773
2018-06-26 12:06:41.000	4.656982	1.450806	.848084
2018-06-26 12:06:42.000	4.674072	1.456604	.872803
2018-06-26 12:06:43.000	4.667053	1.459656	.862122
2018-06-26 12:06:44.000	4.683838	1.448975	.829163
2018-06-26 12:06:45.000	4.986877	1.447144	.853272
2018-06-26 12:06:46.000	4.754028	1.458740	.845337
2018-06-26 12:06:47.000	4.669495	1.448669	.811768
2018-06-26 12:06:48.000	4.641418	1.434631	.834351
2018-06-26 12:06:49.000	4.656372	1.443787	.846863
2018-06-26 12:06:50.000	4.668579	1.457825	.853882
2018-06-26 12:06:51.000	4.635620	1.446533	.834961
2018-06-26 12:06:52.000	4.594727	1.480408	.824280
2018-06-26 12:06:53.000	4.609680	1.442261	.842590
2018-06-26 12:06:54.000	4.630737	1.447449	.821228
2018-06-26 12:06:55.000	4.724731	1.430054	.808106
2018-06-26 12:06:56.000	4.685974	1.451111	.846558
2018-06-26 12:06:57.000	4.706421	1.439819	.828247
2018-06-26 12:06:58.000	4.711609	1.434937	.835571
2018-06-26 12:06:59.000	4.618530	1.439819	.819397
2018-06-26 12:07:00.000	4.680786	1.480103	.833130
2018-06-26 12:07:01.000	4.714966	1.443176	.837402
2018-06-26 12:07:02.000	4.702759	1.432800	.836792
2018-06-26 12:07:03.000	4.715271	1.492310	.870667
2018-06-26 12:07:04.000	4.683838	1.459045	.862427
2018-06-26 12:07:05.000	4.708252	1.458740	.830994
2018-06-26 12:07:06.000	4.629822	1.428528	.869751
2018-06-26 12:07:07.000	4.727173	1.456909	.858765
2018-06-26 12:07:08.000	4.703674	1.434631	.829163
2018-06-26 12:07:09.000	4.696655	1.441956	.841065
2018-06-26 12:07:10.000	4.656067	1.450500	.824585
2018-06-26 12:07:11.000	4.666748	1.460571	.838928
2018-06-26 12:07:12.000	4.662170	1.444702	.869751
2018-06-26 12:07:13.000	4.629822	1.449280	.833130
2018-06-26 12:07:14.000	4.626160	1.454163	.834961
2018-06-26 12:07:15.000	4.725342	1.419983	.829468
2018-06-26 12:07:16.000	4.693909	1.421509	.819702
2018-06-26 12:07:17.000	4.670105	1.449280	.822449
2018-06-26 12:07:18.000	4.701538	1.441345	.821533
2018-06-26 12:07:19.000	4.699402	1.442261	.857849
2018-06-26 12:07:20.000	4.675293	1.435852	.842896
2018-06-26 12:07:21.000	4.690247	1.427612	.830994
2018-06-26 12:07:22.000	4.688416	1.444702	.835266
2018-06-26 12:07:23.000	4.740601	1.434326	.812378
2018-06-26 12:07:24.000	4.688416	1.430969	.857239
2018-06-26 12:07:25.000	4.686279	1.430664	.870972
2018-06-26 12:07:26.000	4.712830	1.420288	.836487
2018-06-26 12:07:27.000	4.654846	1.429749	.856628
2018-06-26 12:07:28.000	4.686584	1.452942	.836792
2018-06-26 12:07:29.000	4.697266	1.455688	.846863
2018-06-26 12:07:30.000	4.659729	1.429749	.826416
2018-06-26 12:07:31.000	4.634094	1.430969	.823975
2018-06-26 12:07:32.000	4.702759	1.442566	.861816
2018-06-26 12:07:33.000	4.721680	1.454773	.836487
2018-06-26 12:07:34.000	4.975891	1.437988	.828552
2018-06-26 12:07:35.000	5.103149	1.444702	.841065
2018-06-26 12:07:36.000	4.770813	1.422729	.840759
2018-06-26 12:07:37.000	4.751892	1.397705	.838623
2018-06-26 12:07:38.000	4.752502	1.428833	.847168
2018-06-26 12:07:39.000	4.677124	1.437378	.810547
2018-06-26 12:07:40.000	4.766846	1.441345	.823059
2018-06-26 12:07:41.000	4.778748	1.448059	.831299
2018-06-26 12:07:42.000	4.709778	1.447449	.839844
2018-06-26 12:07:43.000	4.721680	1.459656	.834045
2018-06-26 12:07:44.000	4.693298	1.453857	.828857
2018-06-26 12:07:45.000	4.736023	1.428223	.824280
2018-06-26 12:07:46.000	4.740601	1.427612	.849609
2018-06-26 12:07:47.000	4.710083	1.430664	.834045
2018-06-26 12:07:48.000	4.672852	1.430969	.849915
2018-06-26 12:07:49.000	4.673462	1.428528	.837708
2018-06-26 12:07:50.000	5.387268	1.428223	.828552
2018-06-26 12:07:51.000	5.397644	1.428833	.830689
2018-06-26 12:07:52.000	4.841309	1.445313	.831909
2018-06-26 12:07:53.000	4.726257	1.436768	.833435
2018-06-26 12:07:54.000	4.624023	1.425476	.850525
2018-06-26 12:07:55.000	4.660950	1.422729	.846863
2018-06-26 12:07:56.000	4.691772	1.428528	.839233
2018-06-26 12:07:57.000	4.659119	1.447754	.850525
2018-06-26 12:07:58.000	4.707336	1.419678	.812988
2018-06-26 12:07:59.000	4.701843	1.426392	.831299
2018-06-26 12:08:00.000	4.671021	1.455688	.827026
2018-06-26 12:08:01.000	4.652100	1.443176	.843201
2018-06-26 12:08:02.000	4.647522	1.437378	.844727
2018-06-26 12:08:03.000	4.741211	1.448059	.879822
2018-06-26 12:08:04.000	4.674072	1.463318	.867004
2018-06-26 12:08:05.000	4.718018	1.420898	.831909
2018-06-26 12:08:06.000	4.664612	1.441345	.837097
2018-06-26 12:08:07.000	4.738770	1.448364	.834656
2018-06-26 12:08:08.000	4.667358	1.424561	.842590
2018-06-26 12:08:09.000	4.680176	1.438904	.848999
2018-06-26 12:08:10.000	4.699707	1.444397	.825501
2018-06-26 12:08:11.000	4.655457	1.456604	.830689
2018-06-26 12:08:12.000	4.677734	1.419983	.848389
2018-06-26 12:08:13.000	4.671631	1.450195	.850220
2018-06-26 12:08:14.000	4.643860	1.402588	.839844
2018-06-26 12:08:15.000	4.664917	1.446533	.826721
2018-06-26 12:08:16.000	4.705505	1.435547	.837402
2018-06-26 12:08:17.000	4.678955	1.432190	.810242
2018-06-26 12:08:18.000	4.721680	1.465454	.814209
2018-06-26 12:08:19.000	4.684143	1.451111	.849915
2018-06-26 12:08:20.000	4.690247	1.439514	.833435
2018-06-26 12:08:21.000	4.621582	1.438599	.846863
2018-06-26 12:08:22.000	4.671936	1.461487	.830994
2018-06-26 12:08:23.000	4.649963	1.430054	.835877
2018-06-26 12:08:24.000	4.726868	1.457825	.856934
2018-06-26 12:08:25.000	4.702148	1.449585	.837708
2018-06-26 12:08:26.000	4.703369	1.445923	.814819
2018-06-26 12:08:27.000	4.709473	1.452026	.816345
2018-06-26 12:08:28.000	4.692688	1.424866	.845337
2018-06-26 12:08:29.000	4.667358	1.437683	.833130
2018-06-26 12:08:30.000	4.687805	1.454468	.818787
2018-06-26 12:08:31.000	4.683228	1.418152	.849915
2018-06-26 12:08:32.000	4.707947	1.418457	.827942
2018-06-26 12:08:33.000	4.727478	1.448669	.853577
2018-06-26 12:08:34.000	4.659424	1.464844	.827942
2018-06-26 12:08:35.000	4.706116	1.448364	.837402
2018-06-26 12:08:36.000	4.653320	1.429443	.832520
2018-06-26 12:08:37.000	4.635620	1.428528	.834351
2018-06-26 12:08:38.000	4.635010	1.440735	.838928
2018-06-26 12:08:39.000	4.655151	1.433716	.863037
2018-06-26 12:08:40.000	4.729614	1.446533	.843811
2018-06-26 12:08:41.000	4.713135	1.443787	.828857
2018-06-26 12:08:42.000	4.662476	1.448975	.824280
2018-06-26 12:08:43.000	4.631958	1.427612	.817566
2018-06-26 12:08:44.000	4.733276	1.441345	.838318
2018-06-26 12:08:45.000	4.749451	1.434631	.829163
2018-06-26 12:08:46.000	4.715576	1.455688	.811768
2018-06-26 12:08:47.000	4.667664	1.451111	.820923
2018-06-26 12:08:48.000	4.669189	1.442871	.842590
2018-06-26 12:08:49.000	4.740906	1.432800	.825806
2018-06-26 12:08:50.000	4.751892	1.423950	.820007
2018-06-26 12:08:51.000	4.681396	1.452942	.818787
2018-06-26 12:08:52.000	4.700317	1.426697	.827026
2018-06-26 12:08:53.000	4.673157	1.421509	.827026
2018-06-26 12:08:54.000	4.731750	1.448364	.806885
2018-06-26 12:08:55.000	4.709167	1.443481	.840149
2018-06-26 12:08:56.000	4.709473	1.458130	.832520
2018-06-26 12:08:57.000	4.704895	1.412048	.851746
2018-06-26 12:08:58.000	4.658508	1.457825	.805664
2018-06-26 12:08:59.000	4.632568	1.441956	.839844
2018-06-26 12:09:00.000	4.640808	1.445007	.850220
2018-06-26 12:09:01.000	4.716797	1.444397	.848999
2018-06-26 12:09:02.000	4.714661	1.437988	.847168
2018-06-26 12:09:03.000	4.677124	1.429138	.818176
2018-06-26 12:09:04.000	4.725647	1.456299	.852661
2018-06-26 12:09:05.000	4.666443	1.452942	.820007
2018-06-26 12:09:06.000	4.721985	1.447754	.846558
2018-06-26 12:09:07.000	4.738770	1.437378	.830994
2018-06-26 12:09:08.000	4.650879	1.427307	.823364
2018-06-26 12:09:09.000	4.660645	1.440735	.822754
2018-06-26 12:09:10.000	4.659119	1.430664	.827332
2018-06-26 12:09:11.000	4.729614	1.457214	.844727
2018-06-26 12:09:12.000	4.698486	1.442871	.834961
2018-06-26 12:09:13.000	4.733582	1.412964	.839233
2018-06-26 12:09:14.000	4.704590	1.467590	.864868
2018-06-26 12:09:15.000	4.776001	1.420288	.865173
2018-06-26 12:09:16.000	4.723511	1.419067	.846863
2018-06-26 12:09:17.000	4.699402	1.419678	.827332
2018-06-26 12:09:18.000	4.734802	1.442871	.807800
2018-06-26 12:09:19.000	4.718323	1.455383	.814514
2018-06-26 12:09:20.000	4.697876	1.427002	.837708
2018-06-26 12:09:21.000	4.725037	1.443481	.845642
2018-06-26 12:09:22.000	4.724426	1.451111	.838013
2018-06-26 12:09:23.000	4.761963	1.428833	.840149
2018-06-26 12:09:24.000	4.787598	1.438293	.827332
2018-06-26 12:09:25.000	4.674683	1.436462	.841675
2018-06-26 12:09:26.000	4.737244	1.435547	.853272
2018-06-26 12:09:27.000	4.728394	1.438904	.837402
2018-06-26 12:09:28.000	4.747925	1.424866	.845032
2018-06-26 12:09:29.000	4.702454	1.421814	.824280
2018-06-26 12:09:30.000	4.670105	1.461182	.859070
2018-06-26 12:09:31.000	4.686584	1.434326	.834351
2018-06-26 12:09:32.000	4.736328	1.443787	.829468
2018-06-26 12:09:33.000	4.744568	1.444092	.808106
2018-06-26 12:09:34.000	4.801025	1.439514	.831909
2018-06-26 12:09:35.000	4.752808	1.434937	.828552
2018-06-26 12:09:36.000	4.709473	1.445618	.835877
2018-06-26 12:09:37.000	4.749756	1.435547	.845032
2018-06-26 12:09:38.000	4.735718	1.462097	.830383
2018-06-26 12:09:39.000	4.761353	1.455078	.841675
2018-06-26 12:09:40.000	4.786987	1.425476	.851135
2018-06-26 12:09:41.000	4.759827	1.447449	.834351
2018-06-26 12:09:42.000	4.736633	1.431274	.838623
2018-06-26 12:09:43.000	4.753723	1.435852	.819397
2018-06-26 12:09:44.000	4.737244	1.419067	.844421
2018-06-26 12:09:45.000	4.719849	1.444092	.830383
2018-06-26 12:09:46.000	4.871826	1.418762	.856018
2018-06-26 12:09:47.000	4.894409	1.437378	.861511
2018-06-26 12:09:48.000	4.860840	1.418152	.834045
2018-06-26 12:09:49.000	4.743042	1.438599	.852051
2018-06-26 12:09:50.000	4.782715	1.459045	.847778
2018-06-26 12:09:51.000	4.771118	1.463928	.838318
2018-06-26 12:09:52.000	4.806519	1.455688	.829468
2018-06-26 12:09:53.000	4.794617	1.457825	.834351
2018-06-26 12:09:54.000	4.701538	1.468506	.813599
2018-06-26 12:09:55.000	4.734802	1.442261	.811462
2018-06-26 12:09:56.000	4.721375	1.457520	.838318
2018-06-26 12:09:57.000	4.742126	1.429749	.836487
2018-06-26 12:09:58.000	4.729309	1.432800	.840149
2018-06-26 12:09:59.000	4.753723	1.460266	.816650
2018-06-26 12:10:00.000	4.709778	1.442261	.833740
2018-06-26 12:10:01.000	4.734192	1.437988	.823364
2018-06-26 12:10:02.000	4.732056	1.475830	.831299
2018-06-26 12:10:03.000	4.714355	1.451111	.830383
2018-06-26 12:10:04.000	4.757385	1.450195	.828552
2018-06-26 12:10:05.000	4.700928	1.452332	.846252
2018-06-26 12:10:06.000	4.723206	1.444397	.852966
2018-06-26 12:10:07.000	4.762268	1.460266	.844421
2018-06-26 12:10:08.000	4.721985	1.443176	.828552
2018-06-26 12:10:09.000	4.829407	1.444092	.832214
2018-06-26 12:10:10.000	4.753418	1.440125	.841370
2018-06-26 12:10:11.000	4.771423	1.434631	.843811
2018-06-26 12:10:12.000	4.833984	1.437988	.835571
2018-06-26 12:10:13.000	4.734802	1.432190	.845337
2018-06-26 12:10:14.000	4.772644	1.443176	.826111
2018-06-26 12:10:15.000	4.767151	1.412964	.824890
2018-06-26 12:10:16.000	4.725342	1.416626	.841370
2018-06-26 12:10:17.000	4.793701	1.469116	.841065
2018-06-26 12:10:18.000	4.761353	1.437988	.849915
2018-06-26 12:10:19.000	4.753113	1.444092	.856628
2018-06-26 12:10:20.000	4.797363	1.471558	.838623
2018-06-26 12:10:21.000	4.783630	1.448059	.839844
2018-06-26 12:10:22.000	4.650879	1.419678	.843506
2018-06-26 12:10:23.000	4.739380	1.439514	.842285
2018-06-26 12:10:24.000	4.740601	1.459961	.834656
2018-06-26 12:10:25.000	4.752808	1.449585	.840149
2018-06-26 12:10:26.000	4.709167	1.457214	.837402
2018-06-26 12:10:27.000	4.725952	1.447144	.822754
2018-06-26 12:10:28.000	4.791565	1.450500	.852966
2018-06-26 12:10:29.000	4.789734	1.469116	.857239
2018-06-26 12:10:30.000	4.775085	1.444397	.834656
2018-06-26 12:10:31.000	4.731445	1.447754	.820618
2018-06-26 12:10:32.000	4.735413	1.441345	.822449
2018-06-26 12:10:33.000	4.768677	1.461792	.813599
2018-06-26 12:10:34.000	4.787598	1.442261	.817871
2018-06-26 12:10:35.000	4.744568	1.445007	.816956
2018-06-26 12:10:36.000	4.784241	1.457214	.829163
2018-06-26 12:10:37.000	4.805603	1.441345	.840454
2018-06-26 12:10:38.000	4.836731	1.464844	.842896
2018-06-26 12:10:39.000	4.809875	1.448364	.830383
2018-06-26 12:10:40.000	4.811401	1.457825	.839233
2018-06-26 12:10:41.000	4.805298	1.455994	.830689
2018-06-26 12:10:42.000	4.796753	1.460571	.850830
2018-06-26 12:10:43.000	4.786377	1.464233	.856934
2018-06-26 12:10:44.000	4.791870	1.451111	.819397
2018-06-26 12:10:45.000	4.753723	1.470642	.817261
2018-06-26 12:10:46.000	4.764709	1.448669	.852966
2018-06-26 12:10:47.000	4.773865	1.443481	.834656
2018-06-26 12:10:48.000	4.763794	1.435852	.825501
2018-06-26 12:10:49.000	4.766541	1.462097	.842590
2018-06-26 12:10:50.000	4.789124	1.452637	.840454
2018-06-26 12:10:51.000	4.800415	1.421204	.843506
2018-06-26 12:10:52.000	4.805298	1.434326	.826416
2018-06-26 12:10:53.000	4.740295	1.455078	.833435
2018-06-26 12:10:54.000	4.798889	1.456604	.833130
2018-06-26 12:10:55.000	4.773865	1.455994	.841065
2018-06-26 12:10:56.000	4.835205	1.451721	.855713
2018-06-26 12:10:57.000	4.819641	1.447754	.836182
2018-06-26 12:10:58.000	4.776611	1.452942	.861206
2018-06-26 12:10:59.000	4.750977	1.467285	.827332
2018-06-26 12:11:00.000	4.710693	1.434631	.842285
2018-06-26 12:11:01.000	4.762878	1.448364	.842590
2018-06-26 12:11:02.000	4.778748	1.453552	.846863
2018-06-26 12:11:03.000	4.721375	1.450195	.874634
2018-06-26 12:11:04.000	4.729614	1.451416	.840149
2018-06-26 12:11:05.000	4.766541	1.456604	.834656
2018-06-26 12:11:06.000	4.773865	1.454468	.848389
2018-06-26 12:11:07.000	4.813232	1.452026	.836487
2018-06-26 12:11:08.000	4.743042	1.446533	.835266
2018-06-26 12:11:09.000	4.806824	1.447754	.832214
2018-06-26 12:11:10.000	4.794617	1.430054	.838928
2018-06-26 12:11:11.000	4.820557	1.421509	.855408
2018-06-26 12:11:12.000	4.778137	1.456909	.821228
2018-06-26 12:11:13.000	4.781494	1.433105	.824585
2018-06-26 12:11:14.000	4.808350	1.441650	.822144
2018-06-26 12:11:15.000	4.763794	1.454468	.833435
2018-06-26 12:11:16.000	4.777527	1.436768	.838623
2018-06-26 12:11:17.000	4.803467	1.453857	.841065
2018-06-26 12:11:18.000	4.727783	1.434937	.823669
2018-06-26 12:11:19.000	4.773560	1.449890	.840454
2018-06-26 12:11:20.000	4.866028	1.428223	.832214
2018-06-26 12:11:21.000	4.821167	1.445923	.853272
2018-06-26 12:11:22.000	4.794006	1.451416	.828552
2018-06-26 12:11:23.000	4.794312	1.416626	.812988
2018-06-26 12:11:24.000	4.823608	1.458435	.846558
2018-06-26 12:11:25.000	4.735718	1.436768	.853577
2018-06-26 12:11:26.000	4.788513	1.448669	.856018
2018-06-26 12:11:27.000	4.758301	1.440430	.832214
2018-06-26 12:11:28.000	4.777527	1.431274	.821838
2018-06-26 12:11:29.000	4.839478	1.435547	.822144
2018-06-26 12:11:30.000	4.796143	1.456299	.841675
2018-06-26 12:11:31.000	4.733887	1.451416	.845032
2018-06-26 12:11:32.000	4.781494	1.434021	.859375
2018-06-26 12:11:33.000	4.767456	1.414795	.830383
2018-06-26 12:11:34.000	4.761353	1.426697	.836487
2018-06-26 12:11:35.000	4.812622	1.430969	.837097
2018-06-26 12:11:36.000	4.802551	1.422424	.829773
2018-06-26 12:11:37.000	4.751892	1.431885	.844727
2018-06-26 12:11:38.000	4.749146	1.443787	.843811
2018-06-26 12:11:39.000	4.747009	1.436768	.849609
2018-06-26 12:11:40.000	4.779358	1.419983	.903931
2018-06-26 12:11:41.000	4.769897	1.440735	.915527
2018-06-26 12:11:42.000	4.980774	1.434631	.858154
2018-06-26 12:11:43.000	5.007935	1.424255	.831604
2018-06-26 12:11:44.000	4.798279	1.438904	.849304
2018-06-26 12:11:45.000	4.754944	1.442261	.849609
2018-06-26 12:11:46.000	4.701233	1.434631	.858460
2018-06-26 12:11:47.000	4.754944	1.435852	.851746
2018-06-26 12:11:48.000	4.791565	1.427002	.834045
2018-06-26 12:11:49.000	4.766541	1.438293	.837708
2018-06-26 12:11:50.000	4.761353	1.422729	.850830
2018-06-26 12:11:51.000	4.763794	1.447754	.837708
2018-06-26 12:11:52.000	4.884338	1.440430	.838013
2018-06-26 12:11:53.000	4.831848	1.461487	.851135
2018-06-26 12:11:54.000	4.678040	1.443481	.838623
2018-06-26 12:11:55.000	4.746094	1.433716	.824890
2018-06-26 12:11:56.000	4.695435	1.448364	.853577
2018-06-26 12:11:57.000	4.700928	1.458740	.822144
2018-06-26 12:11:58.000	4.705811	1.461182	.832825
2018-06-26 12:11:59.000	4.744873	1.465149	.848389
2018-06-26 12:12:00.000	4.764099	1.431274	.847473
2018-06-26 12:12:01.000	4.764709	1.437378	.823364
2018-06-26 12:12:02.000	4.784241	1.433716	.865479
2018-06-26 12:12:03.000	4.706116	1.438293	.861206
2018-06-26 12:12:04.000	4.688721	1.428528	.833740
2018-06-26 12:12:05.000	4.688110	1.432190	.840149
2018-06-26 12:12:06.000	4.740601	1.423035	.817566
2018-06-26 12:12:07.000	4.711914	1.412659	.815735
2018-06-26 12:12:08.000	4.751587	1.441345	.820618
2018-06-26 12:12:09.000	4.741211	1.454773	.846558
2018-06-26 12:12:10.000	4.695435	1.448975	.828857
2018-06-26 12:12:11.000	4.767456	1.427917	.832214
2018-06-26 12:12:12.000	4.759521	1.448364	.865784
2018-06-26 12:12:13.000	4.771423	1.434631	.853272
2018-06-26 12:12:14.000	4.723816	1.435852	.845642
2018-06-26 12:12:15.000	4.722595	1.450500	.831299
2018-06-26 12:12:16.000	4.702148	1.441956	.835877
2018-06-26 12:12:17.000	4.698486	1.442566	.834961
2018-06-26 12:12:18.000	4.750061	1.437683	.841370
2018-06-26 12:12:19.000	4.759827	1.447754	.834045
2018-06-26 12:12:20.000	4.779358	1.445313	.817261
2018-06-26 12:12:21.000	4.738770	1.432800	.816040
2018-06-26 12:12:22.000	4.759521	1.423645	.824585
2018-06-26 12:12:23.000	4.774475	1.448364	.847778
2018-06-26 12:12:24.000	4.741516	1.461487	.853882
2018-06-26 12:12:25.000	4.779663	1.445618	.833740
2018-06-26 12:12:26.000	4.787598	1.449890	.854187
2018-06-26 12:12:27.000	4.736633	1.427917	.819397
2018-06-26 12:12:28.000	4.708862	1.461487	.807495
2018-06-26 12:12:29.000	4.743347	1.447144	.849609
2018-06-26 12:12:30.000	4.717407	1.437073	.815430
2018-06-26 12:12:31.000	4.709778	1.430359	.827942
2018-06-26 12:12:32.000	4.788818	1.443481	.841980
2018-06-26 12:12:33.000	4.801331	1.451721	.835266
2018-06-26 12:12:34.000	4.771729	1.426697	.809631
2018-06-26 12:12:35.000	4.695129	1.441650	.820007
2018-06-26 12:12:36.000	4.728394	1.472473	.827332
2018-06-26 12:12:37.000	4.765625	1.432190	.834045
2018-06-26 12:12:38.000	4.730225	1.437988	.843506
2018-06-26 12:12:39.000	4.816589	1.446533	.817261
2018-06-26 12:12:40.000	4.747620	1.444092	.838318
2018-06-26 12:12:41.000	4.769897	1.459045	.856628
2018-06-26 12:12:42.000	4.833374	1.435242	.845947
2018-06-26 12:12:43.000	4.738159	1.451721	.840149
2018-06-26 12:12:44.000	4.749146	1.439209	.821533
2018-06-26 12:12:45.000	4.729614	1.452637	.816040
2018-06-26 12:12:46.000	4.727173	1.448669	.816650
2018-06-26 12:12:47.000	4.729004	1.414490	.819397
2018-06-26 12:12:48.000	4.765320	1.435547	.815430
2018-06-26 12:12:49.000	4.987488	1.420898	.828857
2018-06-26 12:12:50.000	4.888916	1.445923	.812073
2018-06-26 12:12:51.000	4.801025	1.432495	.827637
2018-06-26 12:12:52.000	4.738464	1.459351	.826721
2018-06-26 12:12:53.000	4.731140	1.434326	.829468
2018-06-26 12:12:54.000	4.861145	1.441345	.842590
2018-06-26 12:12:55.000	4.730225	1.442871	.834656
2018-06-26 12:12:56.000	4.788513	1.439514	.826416
2018-06-26 12:12:57.000	4.762268	1.451721	.806274
2018-06-26 12:12:58.000	4.732666	1.445618	.811157
2018-06-26 12:12:59.000	4.774475	1.445618	.816650
2018-06-26 12:13:00.000	4.706116	1.441040	.834961
2018-06-26 12:13:01.000	4.718628	1.450195	.848999
2018-06-26 12:13:02.000	4.725647	1.437378	.841980
2018-06-26 12:13:03.000	4.782715	1.424561	.866699
2018-06-26 12:13:04.000	4.759216	1.441956	.837097
2018-06-26 12:13:05.000	4.737549	1.441345	.864868
2018-06-26 12:13:06.000	4.683838	1.448975	.845337
2018-06-26 12:13:07.000	4.715576	1.428528	.846558
2018-06-26 12:13:08.000	4.691772	1.435852	.840454
2018-06-26 12:13:09.000	4.732971	1.438293	.841675
2018-06-26 12:13:10.000	4.768982	1.454468	.847778
2018-06-26 12:13:11.000	4.711914	1.453552	.838013
2018-06-26 12:13:12.000	4.772339	1.454468	.841675
2018-06-26 12:13:13.000	4.646606	1.435242	.835877
2018-06-26 12:13:14.000	4.751892	1.423950	.818176
2018-06-26 12:13:15.000	4.748840	1.416626	.816956
2018-06-26 12:13:16.000	4.795227	1.439819	.846252
2018-06-26 12:13:17.000	4.743347	1.427002	.827637
2018-06-26 12:13:18.000	4.698792	1.428833	.834351
2018-06-26 12:13:19.000	4.750977	1.426392	.840759
2018-06-26 12:13:20.000	4.760742	1.447144	.850830
2018-06-26 12:13:21.000	4.765930	1.428223	.816650
2018-06-26 12:13:22.000	4.742432	1.448364	.837402
2018-06-26 12:13:23.000	4.753723	1.447144	.836792
2018-06-26 12:13:24.000	4.790039	1.459045	.827942
2018-06-26 12:13:25.000	4.796753	1.450806	.848999
2018-06-26 12:13:26.000	4.737549	1.434326	.825806
2018-06-26 12:13:27.000	4.788818	1.444092	.833740
2018-06-26 12:13:28.000	4.771423	1.455688	.856628
2018-06-26 12:13:29.000	4.747620	1.451111	.817261
2018-06-26 12:13:30.000	4.741516	1.436157	.834961
2018-06-26 12:13:31.000	4.749756	1.466064	.834961
2018-06-26 12:13:32.000	4.787292	1.444702	.824585
2018-06-26 12:13:33.000	4.736633	1.467590	.839844
2018-06-26 12:13:34.000	4.686279	1.437073	.841370
2018-06-26 12:13:35.000	4.710083	1.435242	.825806
2018-06-26 12:13:36.000	4.678345	1.434631	.826721
2018-06-26 12:13:37.000	4.681396	1.418152	.839844
2018-06-26 12:13:38.000	4.791260	1.431885	.830689
2018-06-26 12:13:39.000	4.969482	1.439819	.819092
2018-06-26 12:13:40.000	4.824524	1.445313	.841065
2018-06-26 12:13:41.000	4.742126	1.431274	.839233
2018-06-26 12:13:42.000	4.658203	1.434631	.820313
2018-06-26 12:13:43.000	4.715576	1.436157	.833130
2018-06-26 12:13:44.000	4.695740	1.440430	.843506
2018-06-26 12:13:45.000	4.640198	1.422119	.836182
2018-06-26 12:13:46.000	4.609680	1.431580	.846558
2018-06-26 12:13:47.000	4.664917	1.422119	.838928
2018-06-26 12:13:48.000	4.718018	1.468506	.852356
2018-06-26 12:13:49.000	4.673767	1.434021	.829773
2018-06-26 12:13:50.000	4.683838	1.414185	.845032
2018-06-26 12:13:51.000	4.695435	1.427307	.849304
2018-06-26 12:13:52.000	4.655151	1.444702	.855103
2018-06-26 12:13:53.000	4.637146	1.437378	.885925
2018-06-26 12:13:54.000	4.665833	1.434021	.885925
2018-06-26 12:13:55.000	4.731140	1.416016	.832214
2018-06-26 12:13:56.000	4.726868	1.427002	.823975
2018-06-26 12:13:57.000	4.664917	1.433105	.823059
2018-06-26 12:13:58.000	4.685669	1.433411	.843506
2018-06-26 12:13:59.000	4.741516	1.444702	.840759
2018-06-26 12:14:00.000	4.656372	1.450500	.843201
2018-06-26 12:14:01.000	4.651489	1.447144	.840759
2018-06-26 12:14:02.000	4.633789	1.442871	.829468
2018-06-26 12:14:03.000	4.667053	1.435547	.823975
2018-06-26 12:14:04.000	4.699707	1.419678	.818481
2018-06-26 12:14:05.000	4.725952	1.444092	.824280
2018-06-26 12:14:06.000	4.699707	1.415710	.840759
2018-06-26 12:14:07.000	4.639893	1.414795	.850830
2018-06-26 12:14:08.000	4.644165	1.432190	.837402
2018-06-26 12:14:09.000	4.722290	1.452637	.833130
2018-06-26 12:14:10.000	4.691162	1.448364	.821228
2018-06-26 12:14:11.000	4.695740	1.410217	.836487
2018-06-26 12:14:12.000	4.633789	1.426697	.835877
2018-06-26 12:14:13.000	4.672852	1.450806	.821838
2018-06-26 12:14:14.000	4.600830	1.434326	.822754
2018-06-26 12:14:15.000	4.659119	1.427307	.822449
2018-06-26 12:14:16.000	4.656067	1.437683	.828247
2018-06-26 12:14:17.000	4.655762	1.454163	.813294
2018-06-26 12:14:18.000	4.735107	1.435852	.825501
2018-06-26 12:14:19.000	4.732361	1.450806	.853577
2018-06-26 12:14:20.000	4.717102	1.433411	.841065
2018-06-26 12:14:21.000	4.652100	1.423035	.833435
2018-06-26 12:14:22.000	4.656372	1.404114	.810547
2018-06-26 12:14:23.000	4.689941	1.452942	.825195
2018-06-26 12:14:24.000	4.646606	1.451416	.836182
2018-06-26 12:14:25.000	4.659119	1.422424	.830078
2018-06-26 12:14:26.000	4.721985	1.434326	.838928
2018-06-26 12:14:27.000	4.668884	1.448364	.848389
2018-06-26 12:14:28.000	4.702759	1.436462	.835571
2018-06-26 12:14:29.000	4.668579	1.423340	.803528
2018-06-26 12:14:30.000	4.684448	1.427612	.838013
2018-06-26 12:14:31.000	4.631653	1.414185	.826111
2018-06-26 12:14:32.000	4.627075	1.416016	.863648
2018-06-26 12:14:33.000	4.658813	1.440125	.827026
2018-06-26 12:14:34.000	4.662170	1.448364	.829773
2018-06-26 12:14:35.000	4.607849	1.448059	.844116
2018-06-26 12:14:36.000	4.625549	1.449280	.833435
2018-06-26 12:14:37.000	4.694214	1.414490	.864563
2018-06-26 12:14:38.000	4.635315	1.430969	.825806
2018-06-26 12:14:39.000	4.697876	1.423340	.833130
2018-06-26 12:14:40.000	4.643250	1.430359	.838013
2018-06-26 12:14:41.000	4.636841	1.444702	.842590
2018-06-26 12:14:42.000	4.642639	1.428833	.840454
2018-06-26 12:14:43.000	4.684753	1.430664	.847778
2018-06-26 12:14:44.000	4.798889	1.436768	.830689
2018-06-26 12:14:45.000	4.908752	1.422119	.835266
2018-06-26 12:14:46.000	4.854736	1.417542	.827942
2018-06-26 12:14:47.000	4.714355	1.442261	.824280
2018-06-26 12:14:48.000	4.645691	1.451111	.823975
2018-06-26 12:14:49.000	4.665833	1.428528	.839844
2018-06-26 12:14:50.000	4.682922	1.440430	.822449
2018-06-26 12:14:51.000	4.640808	1.454163	.828552
2018-06-26 12:14:52.000	4.643250	1.409607	.825195
2018-06-26 12:14:53.000	4.616089	1.397095	.832214
2018-06-26 12:14:54.000	4.685364	1.402893	.833740
2018-06-26 12:14:55.000	4.651489	1.431274	.828552
2018-06-26 12:14:56.000	4.705505	1.427612	.827637
2018-06-26 12:14:57.000	4.642639	1.441040	.817566
2018-06-26 12:14:58.000	4.661255	1.448059	.820007
2018-06-26 12:14:59.000	4.653931	1.450806	.843811
2018-06-26 12:15:00.000	4.642029	1.423035	.818787
2018-06-26 12:15:01.000	4.704590	1.428528	.843811
2018-06-26 12:15:02.000	4.658508	1.431580	.866394
2018-06-26 12:15:03.000	4.617920	1.435547	.838623
2018-06-26 12:15:04.000	4.618225	1.436768	.852661
2018-06-26 12:15:05.000	4.654541	1.449890	.840149
2018-06-26 12:15:06.000	4.675293	1.428833	.842285
2018-06-26 12:15:07.000	4.657898	1.433105	.831604
2018-06-26 12:15:08.000	4.672852	1.437378	.847778
2018-06-26 12:15:09.000	4.691772	1.419067	.817871
2018-06-26 12:15:10.000	4.659729	1.443481	.849609
2018-06-26 12:15:11.000	4.580078	1.430969	.827942
2018-06-26 12:15:12.000	4.596558	1.435547	.812683
2018-06-26 12:15:13.000	4.644470	1.423645	.826416
2018-06-26 12:15:14.000	4.717712	1.439819	.811768
2018-06-26 12:15:15.000	4.672241	1.433716	.846252
2018-06-26 12:15:16.000	4.596863	1.454773	.833435
2018-06-26 12:15:17.000	4.578857	1.446228	.829468
2018-06-26 12:15:18.000	4.628601	1.432190	.825806
2018-06-26 12:15:19.000	4.671021	1.440430	.848694
2018-06-26 12:15:20.000	4.629517	1.433411	.856018
2018-06-26 12:15:21.000	4.638672	1.448669	.847473
2018-06-26 12:15:22.000	4.731750	1.438293	.830383
2018-06-26 12:15:23.000	4.622803	1.430359	.850830
2018-06-26 12:15:24.000	4.656982	1.428223	.812988
2018-06-26 12:15:25.000	4.641418	1.408997	.827332
2018-06-26 12:15:26.000	4.680176	1.426392	.814819
2018-06-26 12:15:27.000	4.674377	1.416016	.846558
2018-06-26 12:15:28.000	4.709167	1.427612	.820313
2018-06-26 12:15:29.000	4.708252	1.421814	.830994
2018-06-26 12:15:30.000	4.783020	1.447449	.989685
2018-06-26 12:15:31.000	4.646912	1.446533	.874939
2018-06-26 12:15:32.000	4.657593	1.432190	.845642
2018-06-26 12:15:33.000	5.070190	1.443787	.840759
2018-06-26 12:15:34.000	4.833984	1.425476	.830383
2018-06-26 12:15:35.000	4.715881	1.416016	.838928
2018-06-26 12:15:36.000	4.649048	1.418152	.841675
2018-06-26 12:15:37.000	4.636230	1.426392	.834351
2018-06-26 12:15:38.000	4.588318	1.430359	.861816
2018-06-26 12:15:39.000	4.657288	1.417847	.847778
2018-06-26 12:15:40.000	4.606934	1.438904	.840759
2018-06-26 12:15:41.000	4.604797	1.427612	.852661
2018-06-26 12:15:42.000	4.648743	1.406860	.842590
2018-06-26 12:15:43.000	4.638367	1.423950	.850525
2018-06-26 12:15:44.000	4.632263	1.432800	.815430
2018-06-26 12:15:45.000	4.554749	1.435547	.823975
2018-06-26 12:15:46.000	4.590759	1.417847	.830689
2018-06-26 12:15:47.000	4.605408	1.446838	.857239
2018-06-26 12:15:48.000	4.610901	1.439819	.864258
2018-06-26 12:15:49.000	4.662781	1.423035	.869446
2018-06-26 12:15:50.000	5.091248	1.405640	.809326
2018-06-26 12:15:51.000	5.071716	1.424561	.831604
2018-06-26 12:15:52.000	4.723816	1.400757	.848084
2018-06-26 12:15:53.000	4.682007	1.413574	.831909
2018-06-26 12:15:54.000	4.646301	1.410522	.818481
2018-06-26 12:15:55.000	4.625549	1.449585	.859985
2018-06-26 12:15:56.000	4.651184	1.422424	.850220
2018-06-26 12:15:57.000	4.632874	1.426086	.836487
2018-06-26 12:15:58.000	4.682617	1.417542	.825806
2018-06-26 12:15:59.000	4.675903	1.428223	.844727
2018-06-26 12:16:00.000	4.600525	1.449280	.833740
2018-06-26 12:16:01.000	4.629822	1.426697	.823975
2018-06-26 12:16:02.000	4.642944	1.437683	.866394
2018-06-26 12:16:03.000	4.651794	1.437683	.852661
2018-06-26 12:16:04.000	4.603882	1.440125	.830383
2018-06-26 12:16:05.000	4.598999	1.432190	.811462
2018-06-26 12:16:06.000	4.675598	1.422424	.818787
2018-06-26 12:16:07.000	4.630432	1.443787	.835571
2018-06-26 12:16:08.000	4.596252	1.434631	.804138
2018-06-26 12:16:09.000	4.556580	1.441650	.835266
2018-06-26 12:16:10.000	4.679565	1.448975	.848084
2018-06-26 12:16:11.000	4.570618	1.409302	.839233
2018-06-26 12:16:12.000	4.617310	1.444092	.826721
2018-06-26 12:16:13.000	4.638672	1.446228	.819092
2018-06-26 12:16:14.000	4.634705	1.430054	.825806
2018-06-26 12:16:15.000	4.598999	1.440430	.851440
2018-06-26 12:16:16.000	4.603271	1.430054	.833435
2018-06-26 12:16:17.000	4.629517	1.444702	.861816
2018-06-26 12:16:18.000	4.595337	1.433105	.867004
2018-06-26 12:16:19.000	4.564819	1.443787	.833740
2018-06-26 12:16:20.000	4.596863	1.433105	.825501
2018-06-26 12:16:21.000	4.643250	1.412354	.812378
2018-06-26 12:16:22.000	4.659424	1.427917	.823975
2018-06-26 12:16:23.000	4.655151	1.428833	.827026
2018-06-26 12:16:24.000	4.576416	1.429443	.835571
2018-06-26 12:16:25.000	4.547729	1.414490	.860291
2018-06-26 12:16:26.000	4.537048	1.425781	.829773
2018-06-26 12:16:27.000	4.551392	1.408691	.822144
2018-06-26 12:16:28.000	4.607849	1.438904	.815125
2018-06-26 12:16:29.000	4.627991	1.406555	.816040
2018-06-26 12:16:30.000	4.559631	1.426392	.846252
2018-06-26 12:16:31.000	4.531250	1.417236	.848694
2018-06-26 12:16:32.000	4.539490	1.422424	.820923
2018-06-26 12:16:33.000	4.609375	1.435242	.835266
2018-06-26 12:16:34.000	4.560852	1.442871	.831299
2018-06-26 12:16:35.000	4.558105	1.427612	.817871
2018-06-26 12:16:36.000	4.666443	1.432190	.853577
2018-06-26 12:16:37.000	4.558105	1.436768	.840149
2018-06-26 12:16:38.000	4.591980	1.418152	.874939
2018-06-26 12:16:39.000	4.607239	1.423035	.919800
2018-06-26 12:16:40.000	4.627380	1.437988	.884094
2018-06-26 12:16:41.000	5.287781	1.438904	.817871
2018-06-26 12:16:42.000	5.532227	1.464233	.828857
2018-06-26 12:16:43.000	4.754333	1.440735	.810852
2018-06-26 12:16:44.000	4.558105	1.438293	.836487
2018-06-26 12:16:45.000	4.617310	1.451721	.825806
2018-06-26 12:16:46.000	4.552307	1.416016	.845337
2018-06-26 12:16:47.000	4.593201	1.412964	.829163
2018-06-26 12:16:48.000	4.605408	1.430054	.852051
2018-06-26 12:16:49.000	4.653931	1.401367	.840149
2018-06-26 12:16:50.000	4.642029	1.451416	.841370
2018-06-26 12:16:51.000	4.622192	1.446228	.828552
2018-06-26 12:16:52.000	4.513855	1.441650	.820618
2018-06-26 12:16:53.000	4.803772	1.441040	.834961
2018-06-26 12:16:54.000	4.689941	1.433411	.827332
2018-06-26 12:16:55.000	4.571228	1.434021	.813294
2018-06-26 12:16:56.000	4.578552	1.446228	.828857
2018-06-26 12:16:57.000	4.615479	1.446228	.827637
2018-06-26 12:16:58.000	4.600830	1.481628	.819092
2018-06-26 12:16:59.000	4.648743	1.404724	.824890
2018-06-26 12:17:00.000	4.626770	1.433105	.839844
2018-06-26 12:17:01.000	4.629517	1.442261	.838928
2018-06-26 12:17:02.000	4.679260	1.436157	.830078
2018-06-26 12:17:03.000	4.652100	1.439209	.798645
2018-06-26 12:17:04.000	4.663696	1.414490	.841370
2018-06-26 12:17:05.000	4.660034	1.416931	.817871
2018-06-26 12:17:06.000	4.636536	1.441650	.829163
2018-06-26 12:17:07.000	4.606323	1.427612	.823975
2018-06-26 12:17:08.000	4.598694	1.431580	.861206
2018-06-26 12:17:09.000	4.613342	1.421204	.820313
2018-06-26 12:17:10.000	4.620056	1.435852	.850830
2018-06-26 12:17:11.000	4.634705	1.437683	.852661
2018-06-26 12:17:12.000	4.605408	1.423950	.830689
2018-06-26 12:17:13.000	4.581299	1.412048	.813599
2018-06-26 12:17:14.000	4.613342	1.420593	.868530
2018-06-26 12:17:15.000	4.577026	1.427307	.855103
2018-06-26 12:17:16.000	4.555359	1.442261	.846252
2018-06-26 12:17:17.000	4.571533	1.438293	.830078
2018-06-26 12:17:18.000	4.627991	1.445313	.820923
2018-06-26 12:17:19.000	4.612122	1.436157	.823364
2018-06-26 12:17:20.000	4.656982	1.423340	.813294
2018-06-26 12:17:21.000	4.630737	1.419373	.827026
2018-06-26 12:17:22.000	4.618225	1.447449	.828857
2018-06-26 12:17:23.000	4.583740	1.436157	.830689
2018-06-26 12:17:24.000	4.651184	1.431885	.823059
2018-06-26 12:17:25.000	4.600220	1.431885	.863648
2018-06-26 12:17:26.000	4.648438	1.430359	.832520
2018-06-26 12:17:27.000	4.630432	1.430664	.843201
2018-06-26 12:17:28.000	4.620667	1.437683	.816650
2018-06-26 12:17:29.000	4.590149	1.407471	.810547
2018-06-26 12:17:30.000	4.600830	1.443176	.858154
2018-06-26 12:17:31.000	4.671936	1.418457	.829468
2018-06-26 12:17:32.000	4.612732	1.438293	.837708
2018-06-26 12:17:33.000	4.821472	1.429443	.857849
2018-06-26 12:17:34.000	4.924622	1.436157	.834961
2018-06-26 12:17:35.000	4.879761	1.418762	.816040
2018-06-26 12:17:36.000	4.694824	1.426392	.832214
2018-06-26 12:17:37.000	4.666443	1.442261	.829773
2018-06-26 12:17:38.000	4.643860	1.434631	.853882
2018-06-26 12:17:39.000	4.639282	1.441650	.821228
2018-06-26 12:17:40.000	4.638062	1.438293	.823059
2018-06-26 12:17:41.000	4.637146	1.450500	.837402
2018-06-26 12:17:42.000	4.650574	1.420593	.843506
2018-06-26 12:17:43.000	4.660034	1.436768	.832825
2018-06-26 12:17:44.000	4.660645	1.427612	.858154
2018-06-26 12:17:45.000	4.654236	1.425476	.842590
2018-06-26 12:17:46.000	4.591980	1.423340	.814514
2018-06-26 12:17:47.000	4.642639	1.441956	.827637
2018-06-26 12:17:48.000	4.713135	1.425476	.818481
2018-06-26 12:17:49.000	4.611206	1.432190	.825806
2018-06-26 12:17:50.000	4.660034	1.441040	.816650
2018-06-26 12:17:51.000	4.595337	1.429138	.814819
2018-06-26 12:17:52.000	4.627991	1.439209	.818481
2018-06-26 12:17:53.000	4.600220	1.414795	.799866
2018-06-26 12:17:54.000	4.612427	1.440125	.848084
2018-06-26 12:17:55.000	4.595032	1.446228	.823059
2018-06-26 12:17:56.000	4.652405	1.423645	.833435
2018-06-26 12:17:57.000	4.665833	1.437683	.809326
2018-06-26 12:17:58.000	4.622803	1.443787	.842896
2018-06-26 12:17:59.000	4.607544	1.426086	.832520
2018-06-26 12:18:00.000	4.619141	1.427002	.838623
2018-06-26 12:18:01.000	4.602051	1.422119	.842896
2018-06-26 12:18:02.000	4.599915	1.438599	.832214
2018-06-26 12:18:03.000	4.643250	1.438904	.822449
2018-06-26 12:18:04.000	4.595642	1.444092	.806274
2018-06-26 12:18:05.000	4.638672	1.434021	.825501
2018-06-26 12:18:06.000	4.705505	1.417847	.815430
2018-06-26 12:18:07.000	4.642029	1.417236	.840149
2018-06-26 12:18:08.000	4.622498	1.433411	.825806
2018-06-26 12:18:09.000	4.682922	1.430969	.838318
2018-06-26 12:18:10.000	4.626465	1.438599	.831909
2018-06-26 12:18:11.000	4.664001	1.454163	.818481
2018-06-26 12:18:12.000	4.630127	1.443481	.851135
2018-06-26 12:18:13.000	4.667358	1.423645	.845947
2018-06-26 12:18:14.000	4.671936	1.440735	.845947
2018-06-26 12:18:15.000	4.666443	1.421814	.858154
2018-06-26 12:18:16.000	4.674988	1.421204	.843506
2018-06-26 12:18:17.000	4.632568	1.416321	.823975
2018-06-26 12:18:18.000	4.644470	1.420288	.850830
2018-06-26 12:18:19.000	4.649353	1.447754	.851440
2018-06-26 12:18:20.000	4.585571	1.447449	.826721
2018-06-26 12:18:21.000	4.578247	1.440125	.822449
2018-06-26 12:18:22.000	4.634094	1.428528	.834351
2018-06-26 12:18:23.000	4.646301	1.402588	.825501
2018-06-26 12:18:24.000	4.695435	1.430054	.826721
2018-06-26 12:18:25.000	4.686279	1.456604	.836182
2018-06-26 12:18:26.000	4.674072	1.440735	.809631
2018-06-26 12:18:27.000	4.701843	1.442566	.842285
2018-06-26 12:18:28.000	4.660645	1.426086	.808106
2018-06-26 12:18:29.000	4.663086	1.428833	.846863
2018-06-26 12:18:30.000	4.632874	1.418152	.827942
2018-06-26 12:18:31.000	4.669495	1.404419	.818481
2018-06-26 12:18:32.000	4.664307	1.422729	.836182
2018-06-26 12:18:33.000	4.621277	1.408691	.828857
2018-06-26 12:18:34.000	4.641418	1.437988	.825195
2018-06-26 12:18:35.000	4.666748	1.430359	.834351
2018-06-26 12:18:36.000	4.697876	1.427917	.845642
2018-06-26 12:18:37.000	4.670105	1.429443	.851440
2018-06-26 12:18:38.000	4.589844	1.460876	.848084
2018-06-26 12:18:39.000	4.654541	1.452942	.876160
2018-06-26 12:18:40.000	4.703064	1.436157	.848694
2018-06-26 12:18:41.000	4.655762	1.413269	.831909
2018-06-26 12:18:42.000	4.689941	1.430969	.833130
2018-06-26 12:18:43.000	4.669800	1.467896	.835266
2018-06-26 12:18:44.000	4.608765	1.437988	.821838
2018-06-26 12:18:45.000	4.651489	1.444092	.833130
2018-06-26 12:18:46.000	4.658813	1.429443	.849609
2018-06-26 12:18:47.000	4.624023	1.450806	.846863
2018-06-26 12:18:48.000	4.676208	1.443176	.829163
2018-06-26 12:18:49.000	4.688416	1.444092	.827332
2018-06-26 12:18:50.000	4.604187	1.430664	.839539
2018-06-26 12:18:51.000	4.640808	1.430359	.827942
2018-06-26 12:18:52.000	4.645691	1.422729	.840759
2018-06-26 12:18:53.000	4.658813	1.425171	.819397
2018-06-26 12:18:54.000	4.634094	1.421509	.843201
2018-06-26 12:18:55.000	4.665833	1.429749	.810547
2018-06-26 12:18:56.000	4.689636	1.404724	.825195
2018-06-26 12:18:57.000	4.647217	1.429443	.816956
2018-06-26 12:18:58.000	4.668884	1.438904	.805969
2018-06-26 12:18:59.000	4.672852	1.430969	.829468
2018-06-26 12:19:00.000	4.674377	1.405029	.832520
2018-06-26 12:19:01.000	4.644775	1.431885	.814209
2018-06-26 12:19:02.000	4.662476	1.442261	.833130
2018-06-26 12:19:03.000	4.653015	1.423950	.849304
2018-06-26 12:19:04.000	4.686279	1.436462	.828857
2018-06-26 12:19:05.000	4.626770	1.431274	.826111
2018-06-26 12:19:06.000	4.625244	1.452026	.823059
2018-06-26 12:19:07.000	4.624634	1.425171	.823669
2018-06-26 12:19:08.000	4.665527	1.434631	.833130
2018-06-26 12:19:09.000	4.732361	1.407776	.806885
2018-06-26 12:19:10.000	4.663086	1.446533	.831299
2018-06-26 12:19:11.000	4.621582	1.420288	.825195
2018-06-26 12:19:12.000	4.648132	1.431885	.864258
2018-06-26 12:19:13.000	4.582214	1.458435	.826111
2018-06-26 12:19:14.000	4.623413	1.421204	.834961
2018-06-26 12:19:15.000	4.608459	1.418152	.811462
2018-06-26 12:19:16.000	4.627686	1.455688	.823975
2018-06-26 12:19:17.000	4.629517	1.412048	.816956
2018-06-26 12:19:18.000	4.719543	1.427917	.871582
2018-06-26 12:19:19.000	4.629822	1.446838	.897522
2018-06-26 12:19:20.000	4.642944	1.435242	.849304
2018-06-26 12:19:21.000	4.668579	1.441345	.864868
2018-06-26 12:19:22.000	4.662170	1.415100	.834656
2018-06-26 12:19:23.000	4.612427	1.433105	.844421
2018-06-26 12:19:24.000	4.687805	1.416016	.832214
2018-06-26 12:19:25.000	4.610901	1.433105	.849609
2018-06-26 12:19:26.000	4.695129	1.448669	.822754
2018-06-26 12:19:27.000	4.621887	1.427307	.820923
2018-06-26 12:19:28.000	4.700928	1.413879	.817566
2018-06-26 12:19:29.000	4.721069	1.401978	.833130
2018-06-26 12:19:30.000	4.656067	1.431885	.846558
2018-06-26 12:19:31.000	4.740295	1.415100	.846252
2018-06-26 12:19:32.000	4.634094	1.424866	.837097
2018-06-26 12:19:33.000	4.686584	1.444702	.836182
2018-06-26 12:19:34.000	4.645386	1.426697	.845947
2018-06-26 12:19:35.000	4.656372	1.442566	.851440
2018-06-26 12:19:36.000	4.660950	1.424866	.838318
2018-06-26 12:19:37.000	4.645386	1.438599	.841675
2018-06-26 12:19:38.000	4.668579	1.440125	.832825
2018-06-26 12:19:39.000	4.621887	1.433716	.839844
2018-06-26 12:19:40.000	4.673462	1.435852	.811157
2018-06-26 12:19:41.000	4.631042	1.440125	.830078
2018-06-26 12:19:42.000	4.653320	1.416626	.817566
2018-06-26 12:19:43.000	4.652710	1.424561	.835266
2018-06-26 12:19:44.000	4.700928	1.428833	.808106
2018-06-26 12:19:45.000	4.656982	1.443481	.830383
2018-06-26 12:19:46.000	4.656372	1.427002	.834656
2018-06-26 12:19:47.000	4.666138	1.438293	.832825
2018-06-26 12:19:48.000	4.642334	1.443176	.848694
2018-06-26 12:19:49.000	4.659424	1.439819	.831909
2018-06-26 12:19:50.000	4.627380	1.416626	.844421
2018-06-26 12:19:51.000	4.622803	1.427917	.828552
2018-06-26 12:19:52.000	4.665833	1.431274	.838318
2018-06-26 12:19:53.000	4.639893	1.450806	.836182
2018-06-26 12:19:54.000	4.664612	1.408081	.829468
2018-06-26 12:19:55.000	4.637756	1.423645	.838928
2018-06-26 12:19:56.000	4.704590	1.443787	.826416
2018-06-26 12:19:57.000	4.634705	1.445923	.822449
2018-06-26 12:19:58.000	4.678345	1.430054	.838928
2018-06-26 12:19:59.000	4.645081	1.447144	.830689
2018-06-26 12:20:00.000	4.634705	1.456909	.838013
2018-06-26 12:20:01.000	4.625549	1.441956	.829773
2018-06-26 12:20:02.000	4.674377	1.416626	.833435
2018-06-26 12:20:03.000	4.618225	1.464233	.857849
2018-06-26 12:20:04.000	4.635925	1.462402	.858765
2018-06-26 12:20:05.000	4.643860	1.447144	.852356
2018-06-26 12:20:06.000	4.635620	1.456909	.821838
2018-06-26 12:20:07.000	4.645996	1.425476	.819397
2018-06-26 12:20:08.000	4.615784	1.401367	.810242
2018-06-26 12:20:09.000	4.653625	1.440430	.802612
2018-06-26 12:20:10.000	4.630127	1.443176	.814209
2018-06-26 12:20:11.000	4.613953	1.443481	.825806
2018-06-26 12:20:12.000	4.620056	1.453552	.831909
2018-06-26 12:20:13.000	4.595032	1.438904	.855408
2018-06-26 12:20:14.000	4.619751	1.422424	.851746
2018-06-26 12:20:15.000	4.662476	1.434021	.825806
2018-06-26 12:20:16.000	4.592285	1.420593	.832214
2018-06-26 12:20:17.000	4.627075	1.437988	.841370
2018-06-26 12:20:18.000	4.651489	1.439209	.817871
2018-06-26 12:20:19.000	4.644470	1.442261	.834961
2018-06-26 12:20:20.000	4.610901	1.433716	.820007
2018-06-26 12:20:21.000	4.573364	1.448669	.838318
2018-06-26 12:20:22.000	4.653320	1.443176	.839844
2018-06-26 12:20:23.000	4.672546	1.431580	.842590
2018-06-26 12:20:24.000	4.586487	1.427002	.815735
2018-06-26 12:20:25.000	4.681702	1.431885	.823364
2018-06-26 12:20:26.000	4.663391	1.451416	.845642
2018-06-26 12:20:27.000	4.679871	1.434326	.804138
2018-06-26 12:20:28.000	4.695740	1.436768	.827332
2018-06-26 12:20:29.000	4.646301	1.446838	.834045
2018-06-26 12:20:30.000	4.688416	1.438293	.828552
2018-06-26 12:20:31.000	4.665527	1.429443	.839539
2018-06-26 12:20:32.000	4.647522	1.434021	.840454
2018-06-26 12:20:33.000	4.612732	1.434021	.830689
2018-06-26 12:20:34.000	4.602661	1.447144	.820007
2018-06-26 12:20:35.000	4.649658	1.451416	.817871
2018-06-26 12:20:36.000	4.625854	1.427917	.816345
2018-06-26 12:20:37.000	4.746094	1.401978	.829773
2018-06-26 12:20:38.000	4.782410	1.431885	.842285
2018-06-26 12:20:39.000	4.714966	1.418152	.836487
2018-06-26 12:20:40.000	4.655762	1.428223	.842590
2018-06-26 12:20:41.000	4.629822	1.412964	.825806
2018-06-26 12:20:42.000	4.667969	1.398010	.819702
2018-06-26 12:20:43.000	4.631042	1.452332	.823669
2018-06-26 12:20:44.000	4.561768	1.442871	.828247
2018-06-26 12:20:45.000	4.626770	1.422729	.824585
2018-06-26 12:20:46.000	4.625854	1.424561	.813904
2018-06-26 12:20:47.000	4.698181	1.431580	.851440
2018-06-26 12:20:48.000	4.632568	1.415100	.846558
2018-06-26 12:20:49.000	4.559326	1.425171	.813904
2018-06-26 12:20:50.000	4.613647	1.430969	.830383
2018-06-26 12:20:51.000	4.556580	1.412964	.829163
2018-06-26 12:20:52.000	4.836731	1.485291	.832825
2018-06-26 12:20:53.000	4.748535	1.420898	.834351
2018-06-26 12:20:54.000	4.765625	1.423645	.833130
2018-06-26 12:20:55.000	4.722900	1.422729	.834045
2018-06-26 12:20:56.000	4.595032	1.409912	.829773
2018-06-26 12:20:57.000	4.616699	1.420898	.849915
2018-06-26 12:20:58.000	4.555664	1.418457	.850220
2018-06-26 12:20:59.000	4.600830	1.430054	.844421
2018-06-26 12:21:00.000	4.651184	1.419983	.833740
2018-06-26 12:21:01.000	4.689941	1.434021	.834351
2018-06-26 12:21:02.000	4.606018	1.429443	.824585
2018-06-26 12:21:03.000	4.631958	1.430359	.836487
2018-06-26 12:21:04.000	4.606323	1.443787	.845032
2018-06-26 12:21:05.000	4.615479	1.444702	.845337
2018-06-26 12:21:06.000	4.586487	1.409607	.838928
2018-06-26 12:21:07.000	4.621277	1.428223	.842590
2018-06-26 12:21:08.000	4.607544	1.425171	.840759
2018-06-26 12:21:09.000	4.620361	1.417847	.816956
2018-06-26 12:21:10.000	4.644470	1.425171	.834045
2018-06-26 12:21:11.000	4.594727	1.448364	.813599
2018-06-26 12:21:12.000	4.647827	1.434021	.850525
2018-06-26 12:21:13.000	4.596252	1.432800	.842285
2018-06-26 12:21:14.000	4.611816	1.418762	.837402
2018-06-26 12:21:15.000	4.659424	1.442871	.823975
2018-06-26 12:21:16.000	4.680481	1.445007	.825195
2018-06-26 12:21:17.000	4.607239	1.450195	.865173
2018-06-26 12:21:18.000	4.678040	1.427307	.830078
2018-06-26 12:21:19.000	4.664612	1.439514	.828857
2018-06-26 12:21:20.000	4.615784	1.428833	.829163
2018-06-26 12:21:21.000	4.643250	1.427307	.838318
2018-06-26 12:21:22.000	4.651489	1.424255	.837708
2018-06-26 12:21:23.000	4.619751	1.430054	.825195
2018-06-26 12:21:24.000	4.651184	1.428223	.820923
2018-06-26 12:21:25.000	4.608154	1.423950	.840454
2018-06-26 12:21:26.000	4.678040	1.421509	.838623
2018-06-26 12:21:27.000	4.659119	1.413879	.821533
2018-06-26 12:21:28.000	4.648743	1.429443	.806885
2018-06-26 12:21:29.000	4.618530	1.436462	.817261
2018-06-26 12:21:30.000	4.665833	1.430969	.828552
2018-06-26 12:21:31.000	4.601746	1.434631	.814209
2018-06-26 12:21:32.000	4.659119	1.419678	.843811
2018-06-26 12:21:33.000	4.617310	1.412048	.848389
2018-06-26 12:21:34.000	4.650879	1.423035	.812988
2018-06-26 12:21:35.000	4.594421	1.445618	.831909
2018-06-26 12:21:36.000	4.724121	1.430054	.819092
2018-06-26 12:21:37.000	4.673462	1.444092	.844727
2018-06-26 12:21:38.000	4.616699	1.443787	.826416
2018-06-26 12:21:39.000	4.698181	1.469727	.835877
2018-06-26 12:21:40.000	4.695129	1.456299	.843201
2018-06-26 12:21:41.000	4.688110	1.442566	.822144
2018-06-26 12:21:42.000	4.638062	1.454468	.858765
2018-06-26 12:21:43.000	4.696655	1.422424	.854797
2018-06-26 12:21:44.000	4.624023	1.460876	.837708
2018-06-26 12:21:45.000	4.632874	1.438293	.820923
2018-06-26 12:21:46.000	4.773560	1.431274	.824890
2018-06-26 12:21:47.000	4.746094	1.431274	.839844
2018-06-26 12:21:48.000	4.659729	1.441650	.814209
2018-06-26 12:21:49.000	4.680176	1.427307	.822754
2018-06-26 12:21:50.000	4.658203	1.426086	.813599
2018-06-26 12:21:51.000	4.711914	1.407776	.832520
2018-06-26 12:21:52.000	4.775085	1.423340	.835571
2018-06-26 12:21:53.000	4.738464	1.419373	.835877
2018-06-26 12:21:54.000	4.718323	1.458435	.843811
2018-06-26 12:21:55.000	4.778442	1.430969	.851135
2018-06-26 12:21:56.000	4.755859	1.441956	.806885
2018-06-26 12:21:57.000	4.717712	1.441650	.823364
2018-06-26 12:21:58.000	4.685364	1.424866	.829773
2018-06-26 12:21:59.000	4.714355	1.427307	.848389
2018-06-26 12:22:00.000	4.706116	1.454163	.834045
2018-06-26 12:22:01.000	4.787292	1.445313	.822449
2018-06-26 12:22:02.000	4.793396	1.445313	.880127
2018-06-26 12:22:03.000	4.721069	1.422729	.824890
2018-06-26 12:22:04.000	4.679260	1.401978	.821838
2018-06-26 12:22:05.000	4.668884	1.416931	.825806
2018-06-26 12:22:06.000	4.676514	1.436157	.860901
2018-06-26 12:22:07.000	4.686890	1.431580	.867615
2018-06-26 12:22:08.000	4.700317	1.410522	.853882
2018-06-26 12:22:09.000	4.800110	1.438599	.836182
2018-06-26 12:22:10.000	4.728699	1.423340	.827637
2018-06-26 12:22:11.000	4.709778	1.443481	.839844
2018-06-26 12:22:12.000	4.732056	1.421814	.840454
2018-06-26 12:22:13.000	4.697266	1.422729	.827332
2018-06-26 12:22:14.000	4.729614	1.446838	.860901
2018-06-26 12:22:15.000	4.743652	1.428223	.873413
2018-06-26 12:22:16.000	4.689331	1.445313	.827942
2018-06-26 12:22:17.000	4.722595	1.439819	.826111
2018-06-26 12:22:18.000	4.678040	1.447144	.816345
2018-06-26 12:22:19.000	4.664307	1.443481	.838928
2018-06-26 12:22:20.000	4.664917	1.457520	.850220
2018-06-26 12:22:21.000	4.752808	1.441650	.848999
2018-06-26 12:22:22.000	4.691467	1.447449	.836182
2018-06-26 12:22:23.000	4.716797	1.437378	.841370
2018-06-26 12:22:24.000	4.690247	1.413879	.840454
2018-06-26 12:22:25.000	4.691467	1.430359	.851440
2018-06-26 12:22:26.000	4.706116	1.445618	.839844
2018-06-26 12:22:27.000	4.731140	1.431580	.855103
2018-06-26 12:22:28.000	4.674377	1.437988	.836792
2018-06-26 12:22:29.000	4.652100	1.416016	.842590
2018-06-26 12:22:30.000	4.595032	1.438599	.835571
2018-06-26 12:22:31.000	4.682007	1.421204	.821838
2018-06-26 12:22:32.000	4.622498	1.432800	.822449
2018-06-26 12:22:33.000	4.662170	1.442566	.832214
2018-06-26 12:22:34.000	4.653320	1.428223	.856934
2018-06-26 12:22:35.000	4.747925	1.428223	.821533
2018-06-26 12:22:36.000	4.751587	1.441345	.836792
2018-06-26 12:22:37.000	4.671021	1.440430	.829163
2018-06-26 12:22:38.000	4.689331	1.436157	.818787
2018-06-26 12:22:39.000	4.705811	1.423035	.827026
2018-06-26 12:22:40.000	4.772034	1.435852	.828857
2018-06-26 12:22:41.000	4.717712	1.440125	.833740
2018-06-26 12:22:42.000	4.695129	1.432800	.842285
2018-06-26 12:22:43.000	4.665833	1.437073	.820313
2018-06-26 12:22:44.000	4.664612	1.422119	.829468
2018-06-26 12:22:45.000	4.675293	1.419983	.833435
2018-06-26 12:22:46.000	4.714966	1.409607	.831909
2018-06-26 12:22:47.000	4.703369	1.432190	.834656
2018-06-26 12:22:48.000	4.653320	1.451416	.848389
2018-06-26 12:22:49.000	4.646912	1.432800	.845337
2018-06-26 12:22:50.000	4.727783	1.431885	.829468
2018-06-26 12:22:51.000	4.717712	1.441650	.851135
2018-06-26 12:22:52.000	4.705505	1.441040	.836182
2018-06-26 12:22:53.000	4.705505	1.447449	.846558
2018-06-26 12:22:54.000	4.676819	1.434021	.842590
2018-06-26 12:22:55.000	4.717102	1.441040	.831909
2018-06-26 12:22:56.000	4.676514	1.424561	.823059
2018-06-26 12:22:57.000	4.717407	1.430054	.835877
2018-06-26 12:22:58.000	4.718628	1.428223	.839844
2018-06-26 12:22:59.000	4.704895	1.435852	.811462
2018-06-26 12:23:00.000	4.664307	1.417542	.846252
2018-06-26 12:23:01.000	4.766541	1.416931	.845032
2018-06-26 12:23:02.000	4.679260	1.416016	.838013
2018-06-26 12:23:03.000	4.658508	1.394043	.832520
2018-06-26 12:23:04.000	4.682007	1.428223	.834961
2018-06-26 12:23:05.000	4.750061	1.437988	.821838
2018-06-26 12:23:06.000	4.733276	1.437073	.833435
2018-06-26 12:23:07.000	4.720459	1.446838	.816345
2018-06-26 12:23:08.000	4.653625	1.444702	.848389
2018-06-26 12:23:09.000	4.620972	1.440430	.841980
2018-06-26 12:23:10.000	4.689026	1.438904	.825806
2018-06-26 12:23:11.000	4.707947	1.444397	.846558
2018-06-26 12:23:12.000	4.673157	1.449585	.844727
2018-06-26 12:23:13.000	4.660645	1.438293	.818787
2018-06-26 12:23:14.000	4.638062	1.413879	.816650
2018-06-26 12:23:15.000	4.720764	1.440735	.823364
2018-06-26 12:23:16.000	4.697876	1.441040	.821228
2018-06-26 12:23:17.000	4.708557	1.423950	.818176
2018-06-26 12:23:18.000	4.637756	1.442261	.848389
2018-06-26 12:23:19.000	4.714050	1.448669	.860901
2018-06-26 12:23:20.000	4.733582	1.441650	.834961
2018-06-26 12:23:21.000	4.700317	1.430054	.821838
2018-06-26 12:23:22.000	4.705200	1.437988	.843201
2018-06-26 12:23:23.000	4.745483	1.446533	.844116
2018-06-26 12:23:24.000	4.664001	1.447449	.840454
2018-06-26 12:23:25.000	4.660645	1.446533	.834656
2018-06-26 12:23:26.000	4.636230	1.436157	.851746
2018-06-26 12:23:27.000	4.710083	1.458130	.885010
2018-06-26 12:23:28.000	4.671936	1.450806	.868225
2018-06-26 12:23:29.000	4.674988	1.451111	.841370
2018-06-26 12:23:30.000	4.685974	1.457520	.838623
2018-06-26 12:23:31.000	4.714661	1.430054	.828247
2018-06-26 12:23:32.000	4.706726	1.423035	.844116
2018-06-26 12:23:33.000	4.660034	1.429443	.826111
2018-06-26 12:23:34.000	4.714355	1.421204	.835877
2018-06-26 12:23:35.000	4.713135	1.442261	.841370
2018-06-26 12:23:36.000	4.656677	1.437988	.836182
2018-06-26 12:23:37.000	4.687500	1.442261	.832520
2018-06-26 12:23:38.000	4.709167	1.436768	.841980
2018-06-26 12:23:39.000	4.703979	1.425781	.839539
2018-06-26 12:23:40.000	4.714661	1.448975	.836182
2018-06-26 12:23:41.000	4.735107	1.419983	.820618
2018-06-26 12:23:42.000	4.766541	1.425171	.840454
2018-06-26 12:23:43.000	4.974670	1.435547	.838318
2018-06-26 12:23:44.000	4.847717	1.439819	.834351
2018-06-26 12:23:45.000	4.721985	1.419678	.830994
2018-06-26 12:23:46.000	4.698792	1.423035	.845947
2018-06-26 12:23:47.000	4.736023	1.430664	.856018
2018-06-26 12:23:48.000	4.704895	1.442566	.838013
2018-06-26 12:23:49.000	4.693604	1.443481	.818787
2018-06-26 12:23:50.000	4.732361	1.436768	.844421
2018-06-26 12:23:51.000	4.716187	1.458130	.862122
2018-06-26 12:23:52.000	4.681091	1.455078	.849609
2018-06-26 12:23:53.000	4.703369	1.455078	.838318
2018-06-26 12:23:54.000	4.734192	1.448059	.850220
2018-06-26 12:23:55.000	4.770813	1.453247	.854492
2018-06-26 12:23:56.000	4.933167	1.472168	.834961
2018-06-26 12:23:57.000	4.773560	1.462402	.836792
2018-06-26 12:23:58.000	4.702454	1.448669	.826416
2018-06-26 12:23:59.000	4.724121	1.449890	.821533
2018-06-26 12:24:00.000	4.730530	1.431885	.829468
2018-06-26 12:24:01.000	4.740295	1.419983	.849915
2018-06-26 12:24:02.000	4.703369	1.449890	.849915
2018-06-26 12:24:03.000	4.725647	1.459961	.835571
2018-06-26 12:24:04.000	4.724121	1.419983	.848694
2018-06-26 12:24:05.000	4.728394	1.440430	.824890
2018-06-26 12:24:06.000	4.692993	1.429443	.835266
2018-06-26 12:24:07.000	4.692688	1.436157	.818481
2018-06-26 12:24:08.000	4.688721	1.423340	.832520
2018-06-26 12:24:09.000	4.702759	1.427307	.848694
2018-06-26 12:24:10.000	4.696960	1.437988	.828247
2018-06-26 12:24:11.000	4.698792	1.440735	.840454
2018-06-26 12:24:12.000	4.754028	1.434326	.867310
2018-06-26 12:24:13.000	4.757385	1.418152	.852051
2018-06-26 12:24:14.000	4.791870	1.440735	.853272
2018-06-26 12:24:15.000	4.797668	1.438599	.823364
2018-06-26 12:24:16.000	4.718018	1.458130	.834045
2018-06-26 12:24:17.000	4.783325	1.443176	.839233
2018-06-26 12:24:18.000	4.737854	1.448364	.872803
2018-06-26 12:24:19.000	4.710083	1.444092	.862427
2018-06-26 12:24:20.000	4.740906	1.450195	.849304
2018-06-26 12:24:21.000	4.763794	1.454773	.834351
2018-06-26 12:24:22.000	4.683838	1.449890	.857544
2018-06-26 12:24:23.000	4.729614	1.452637	.849609
2018-06-26 12:24:24.000	4.734192	1.424866	.848999
2018-06-26 12:24:25.000	4.698486	1.425476	.841065
2018-06-26 12:24:26.000	4.734802	1.436157	.816956
2018-06-26 12:24:27.000	4.727173	1.421509	.846252
2018-06-26 12:24:28.000	4.662170	1.412659	.854492
2018-06-26 12:24:29.000	4.701538	1.450806	.821838
2018-06-26 12:24:30.000	4.750977	1.433411	.857849
2018-06-26 12:24:31.000	4.762573	1.432800	.848389
2018-06-26 12:24:32.000	4.762573	1.437378	.858460
2018-06-26 12:24:33.000	4.773254	1.442871	.825195
2018-06-26 12:24:34.000	4.697876	1.436768	.822754
2018-06-26 12:24:35.000	4.729614	1.448669	.852051
2018-06-26 12:24:36.000	4.699402	1.434021	.840759
2018-06-26 12:24:37.000	4.784851	1.448059	.820618
2018-06-26 12:24:38.000	4.737854	1.411743	.825501
2018-06-26 12:24:39.000	4.699097	1.417542	.853272
2018-06-26 12:24:40.000	4.703369	1.450195	.838318
2018-06-26 12:24:41.000	4.725037	1.435242	.822754
2018-06-26 12:24:42.000	4.716187	1.447449	.816040
2018-06-26 12:24:43.000	4.739075	1.444092	.848084
2018-06-26 12:24:44.000	4.700317	1.397705	.853882
2018-06-26 12:24:45.000	4.719543	1.429749	.839233
2018-06-26 12:24:46.000	4.647522	1.444702	.833740
2018-06-26 12:24:47.000	4.762573	1.472778	.821533
2018-06-26 12:24:48.000	4.895935	1.443481	.851440
2018-06-26 12:24:49.000	4.815979	1.426697	.865479
2018-06-26 12:24:50.000	4.756165	1.455078	.852051
2018-06-26 12:24:51.000	4.709167	1.412964	.826111
2018-06-26 12:24:52.000	4.724426	1.448975	.857849
2018-06-26 12:24:53.000	4.695129	1.430969	.850525
2018-06-26 12:24:54.000	4.728394	1.407166	.823669
2018-06-26 12:24:55.000	4.749756	1.419067	.821533
2018-06-26 12:24:56.000	4.711304	1.440430	.809326
2018-06-26 12:24:57.000	4.674072	1.419983	.802612
2018-06-26 12:24:58.000	4.732361	1.410828	.825501
2018-06-26 12:24:59.000	4.741516	1.435852	.830994
2018-06-26 12:25:00.000	4.666443	1.441650	.836792
2018-06-26 12:25:01.000	4.730835	1.428833	.828857
2018-06-26 12:25:02.000	4.708862	1.423950	.816650
2018-06-26 12:25:03.000	4.766541	1.428528	.797730
2018-06-26 12:25:04.000	4.693909	1.444092	.862427
2018-06-26 12:25:05.000	4.741821	1.439209	.837402
2018-06-26 12:25:06.000	4.711609	1.435852	.867920
2018-06-26 12:25:07.000	4.743652	1.446228	.823975
2018-06-26 12:25:08.000	4.716187	1.455078	.838928
2018-06-26 12:25:09.000	4.724121	1.449280	.832214
2018-06-26 12:25:10.000	4.723816	1.444397	.853882
2018-06-26 12:25:11.000	4.712830	1.424255	.852966
2018-06-26 12:25:12.000	4.747620	1.450500	.859680
2018-06-26 12:25:13.000	4.741821	1.439819	.845947
2018-06-26 12:25:14.000	4.676208	1.446533	.821838
2018-06-26 12:25:15.000	4.714050	1.431580	.837097
2018-06-26 12:25:16.000	4.708557	1.430359	.847778
2018-06-26 12:25:17.000	4.732361	1.419373	.836792
2018-06-26 12:25:18.000	4.708252	1.442261	.847168
2018-06-26 12:25:19.000	4.759521	1.416931	.838928
2018-06-26 12:25:20.000	4.715576	1.448669	.844116
2018-06-26 12:25:21.000	4.752808	1.442566	.834351
2018-06-26 12:25:22.000	4.741516	1.448059	.837708
2018-06-26 12:25:23.000	4.741821	1.441345	.829468
2018-06-26 12:25:24.000	4.693909	1.423035	.837708
2018-06-26 12:25:25.000	4.766235	1.434937	.831909
2018-06-26 12:25:26.000	4.739075	1.436768	.829773
2018-06-26 12:25:27.000	4.749451	1.433105	.839844
2018-06-26 12:25:28.000	4.720764	1.437683	.803833
2018-06-26 12:25:29.000	4.693604	1.431274	.852661
2018-06-26 12:25:30.000	4.624329	1.433105	.823059
2018-06-26 12:25:31.000	4.729004	1.439514	.850525
2018-06-26 12:25:32.000	4.722900	1.446838	.841980
2018-06-26 12:25:33.000	4.674683	1.437683	.846558
2018-06-26 12:25:34.000	4.712524	1.443481	.852661
2018-06-26 12:25:35.000	4.719543	1.453247	.843811
2018-06-26 12:25:36.000	4.731445	1.460266	.835266
2018-06-26 12:25:37.000	4.713135	1.432800	.826111
2018-06-26 12:25:38.000	4.971313	1.483154	.839844
2018-06-26 12:25:39.000	4.965210	1.464233	.817871
2018-06-26 12:25:40.000	4.696350	1.459045	.843201
2018-06-26 12:25:41.000	4.750061	1.447754	.841980
2018-06-26 12:25:42.000	4.701233	1.449890	.835266
2018-06-26 12:25:43.000	4.739685	1.422119	.852356
2018-06-26 12:25:44.000	4.689941	1.423645	.828247
2018-06-26 12:25:45.000	4.680176	1.451416	.845642
2018-06-26 12:25:46.000	4.686584	1.434631	.849915
2018-06-26 12:25:47.000	4.687805	1.444702	.827332
2018-06-26 12:25:48.000	4.660339	1.460876	.855103
2018-06-26 12:25:49.000	4.765015	1.456909	.811157
2018-06-26 12:25:50.000	4.718933	1.437683	.845642
2018-06-26 12:25:51.000	4.665833	1.429138	.835571
2018-06-26 12:25:52.000	4.727173	1.437378	.808716
2018-06-26 12:25:53.000	4.740601	1.420288	.815735
2018-06-26 12:25:54.000	4.761963	1.413879	.844116
2018-06-26 12:25:55.000	4.990845	1.420593	.848084
2018-06-26 12:25:56.000	5.275879	1.419373	.820313
2018-06-26 12:25:57.000	5.347595	1.405029	.825195
2018-06-26 12:25:58.000	4.746399	1.445007	.834351
2018-06-26 12:25:59.000	4.690247	1.434631	.837402
2018-06-26 12:26:00.000	4.711609	1.430969	.845337
2018-06-26 12:26:01.000	4.703979	1.423645	.859985
2018-06-26 12:26:02.000	4.688416	1.427307	.838928
2018-06-26 12:26:03.000	4.694824	1.409302	.849609
2018-06-26 12:26:04.000	4.721680	1.433716	.850525
2018-06-26 12:26:05.000	4.693604	1.442261	.839233
2018-06-26 12:26:06.000	4.703369	1.436462	.877075
2018-06-26 12:26:07.000	4.623718	1.428833	.910034
2018-06-26 12:26:08.000	4.641113	1.445923	.871277
2018-06-26 12:26:09.000	4.638977	1.427612	.810242
2018-06-26 12:26:10.000	4.695129	1.417542	.832214
2018-06-26 12:26:11.000	4.695740	1.436157	.815430
2018-06-26 12:26:12.000	4.684753	1.435547	.848694
2018-06-26 12:26:13.000	4.601746	1.434937	.860901
2018-06-26 12:26:14.000	4.678955	1.448669	.832825
2018-06-26 12:26:15.000	4.737549	1.434021	.833435
2018-06-26 12:26:16.000	4.746399	1.448975	.820313
2018-06-26 12:26:17.000	4.692993	1.403809	.833435
2018-06-26 12:26:18.000	4.671021	1.411133	.830994
2018-06-26 12:26:19.000	4.708252	1.432495	.818787
2018-06-26 12:26:20.000	4.664001	1.440735	.849304
2018-06-26 12:26:21.000	4.717407	1.454468	.812988
2018-06-26 12:26:22.000	4.671326	1.420898	.836792
2018-06-26 12:26:23.000	4.616394	1.442566	.834045
2018-06-26 12:26:24.000	4.692383	1.436157	.813904
2018-06-26 12:26:25.000	4.694519	1.438904	.824280
2018-06-26 12:26:26.000	4.666443	1.430054	.834656
2018-06-26 12:26:27.000	4.714661	1.434631	.831299
2018-06-26 12:26:28.000	4.663696	1.438599	.839539
2018-06-26 12:26:29.000	4.710388	1.434937	.844727
2018-06-26 12:26:30.000	4.729614	1.436768	.850525
2018-06-26 12:26:31.000	4.715576	1.418457	.845642
2018-06-26 12:26:32.000	4.732666	1.424255	.836792
2018-06-26 12:26:33.000	4.685059	1.437683	.823975
2018-06-26 12:26:34.000	4.719849	1.439209	.841675
2018-06-26 12:26:35.000	4.663696	1.429443	.830689
2018-06-26 12:26:36.000	4.747314	1.439514	.852051
2018-06-26 12:26:37.000	4.748840	1.435852	.845032
2018-06-26 12:26:38.000	4.790039	1.429749	.824280
2018-06-26 12:26:39.000	4.707642	1.428528	.849915
2018-06-26 12:26:40.000	4.775391	1.415100	.827942
2018-06-26 12:26:41.000	4.773254	1.440430	.843201
2018-06-26 12:26:42.000	4.702454	1.445618	.857239
2018-06-26 12:26:43.000	4.674683	1.421204	.838928
2018-06-26 12:26:44.000	4.863892	1.437378	.856018
2018-06-26 12:26:45.000	4.794006	1.416016	.848999
2018-06-26 12:26:46.000	5.348206	1.434326	.843811
2018-06-26 12:26:47.000	5.187683	1.451111	.824585
2018-06-26 12:26:48.000	4.769287	1.446228	.830994
2018-06-26 12:26:49.000	4.778748	1.446228	.845337
2018-06-26 12:26:50.000	4.708252	1.437988	.835266
2018-06-26 12:26:51.000	4.759827	1.468811	.828857
2018-06-26 12:26:52.000	4.807739	1.430054	.840454
2018-06-26 12:26:53.000	4.749451	1.437988	.848084
2018-06-26 12:26:54.000	4.737854	1.440430	.833435
2018-06-26 12:26:55.000	4.744873	1.434631	.825195
2018-06-26 12:26:56.000	4.767151	1.425476	.841370
2018-06-26 12:26:57.000	4.830933	1.434937	.844116
2018-06-26 12:26:58.000	4.741821	1.434631	.865479
2018-06-26 12:26:59.000	4.714661	1.437988	.838013
2018-06-26 12:27:00.000	4.776306	1.429443	.843201
2018-06-26 12:27:01.000	4.754333	1.446838	.855103
2018-06-26 12:27:02.000	4.743958	1.464233	.892029
2018-06-26 12:27:03.000	4.784546	1.447449	.898438
2018-06-26 12:27:04.000	4.737549	1.443787	.882263
2018-06-26 12:27:05.000	4.745178	1.448364	.852966
2018-06-26 12:27:06.000	4.703369	1.443787	.854797
2018-06-26 12:27:07.000	4.794312	1.439819	.827332
2018-06-26 12:27:08.000	4.809570	1.428528	.838928
2018-06-26 12:27:09.000	4.759216	1.435242	.827026
2018-06-26 12:27:10.000	4.715881	1.456299	.845642
2018-06-26 12:27:11.000	4.782410	1.429443	.837097
2018-06-26 12:27:12.000	4.720154	1.433105	.839233
2018-06-26 12:27:13.000	4.721680	1.441345	.837708
2018-06-26 12:27:14.000	4.730225	1.449890	.848999
2018-06-26 12:27:15.000	4.738464	1.448059	.850220
2018-06-26 12:27:16.000	4.766846	1.468506	.863342
2018-06-26 12:27:17.000	4.703064	1.451721	.834656
2018-06-26 12:27:18.000	4.764404	1.418762	.838623
2018-06-26 12:27:19.000	4.744263	1.407471	.816345
2018-06-26 12:27:20.000	4.751587	1.440430	.846863
2018-06-26 12:27:21.000	4.750977	1.416931	.851440
2018-06-26 12:27:22.000	4.727173	1.438599	.845947
2018-06-26 12:27:23.000	4.743042	1.450500	.828247
2018-06-26 12:27:24.000	4.766846	1.426392	.828552
2018-06-26 12:27:25.000	4.781189	1.417542	.806274
2018-06-26 12:27:26.000	4.677429	1.450500	.830689
2018-06-26 12:27:27.000	4.744568	1.441650	.847778
2018-06-26 12:27:28.000	4.795227	1.426086	.856628
2018-06-26 12:27:29.000	4.769592	1.431274	.834045
2018-06-26 12:27:30.000	4.743347	1.427917	.855103
2018-06-26 12:27:31.000	4.768372	1.450500	.867310
2018-06-26 12:27:32.000	4.779053	1.441040	.838013
2018-06-26 12:27:33.000	4.739380	1.449280	.845642
2018-06-26 12:27:34.000	4.778442	1.445313	.840149
2018-06-26 12:27:35.000	4.773560	1.424255	.880737
2018-06-26 12:27:36.000	4.733582	1.452942	.841675
2018-06-26 12:27:37.000	4.790955	1.427612	.826111
2018-06-26 12:27:38.000	4.777222	1.416321	.825501
2018-06-26 12:27:39.000	4.754028	1.441650	.838318
2018-06-26 12:27:40.000	4.751587	1.432800	.869141
2018-06-26 12:27:41.000	4.771729	1.441345	.804138
2018-06-26 12:27:42.000	4.703369	1.441650	.833740
2018-06-26 12:27:43.000	4.717102	1.454163	.809937
2018-06-26 12:27:44.000	4.733582	1.430664	.825806
2018-06-26 12:27:45.000	4.791870	1.421509	.848999
2018-06-26 12:27:46.000	4.804993	1.427002	.852051
2018-06-26 12:27:47.000	4.815063	1.437988	.840759
2018-06-26 12:27:48.000	4.730835	1.429138	.853882
2018-06-26 12:27:49.000	4.776917	1.404419	.847778
2018-06-26 12:27:50.000	4.800110	1.449280	.822449
2018-06-26 12:27:51.000	4.914856	1.444702	.824585
2018-06-26 12:27:52.000	5.728149	1.436157	.847778
2018-06-26 12:27:53.000	5.315857	1.437683	.846558
2018-06-26 12:27:54.000	4.801025	1.418152	.828857
2018-06-26 12:27:55.000	4.779663	1.430054	.811768
2018-06-26 12:27:56.000	4.780273	1.435242	.851440
2018-06-26 12:27:57.000	4.726868	1.412354	.844421
2018-06-26 12:27:58.000	4.735107	1.418457	.832214
2018-06-26 12:27:59.000	4.752197	1.436768	.827637
2018-06-26 12:28:00.000	4.733887	1.435547	.830689
2018-06-26 12:28:01.000	4.758911	1.419678	.840149
2018-06-26 12:28:02.000	4.761963	1.432495	.851440
2018-06-26 12:28:03.000	4.798584	1.423035	.834656
2018-06-26 12:28:04.000	4.791870	1.434631	.834961
2018-06-26 12:28:05.000	4.750061	1.440125	.848694
2018-06-26 12:28:06.000	4.759521	1.444092	.874023
2018-06-26 12:28:07.000	4.730530	1.422729	.855408
2018-06-26 12:28:08.000	4.718933	1.432190	.852356
2018-06-26 12:28:09.000	4.733582	1.414490	.856323
2018-06-26 12:28:10.000	4.773560	1.417847	.830078
2018-06-26 12:28:11.000	4.759827	1.432495	.870056
2018-06-26 12:28:12.000	4.739380	1.441345	.838928
2018-06-26 12:28:13.000	4.728088	1.417236	.819397
2018-06-26 12:28:14.000	4.739990	1.429138	.823669
2018-06-26 12:28:15.000	4.737244	1.432190	.816650
2018-06-26 12:28:16.000	4.754639	1.412964	.847168
2018-06-26 12:28:17.000	4.772339	1.439209	.851440
2018-06-26 12:28:18.000	4.812317	1.427002	.863953
2018-06-26 12:28:19.000	4.798889	1.412964	.850220
2018-06-26 12:28:20.000	4.799805	1.430054	.842896
2018-06-26 12:28:21.000	4.763489	1.434326	.839233
2018-06-26 12:28:22.000	4.744263	1.435547	.837402
2018-06-26 12:28:23.000	4.750061	1.461487	.851135
2018-06-26 12:28:24.000	4.738464	1.451721	.857544
2018-06-26 12:28:25.000	4.778137	1.456299	.856934
2018-06-26 12:28:26.000	4.741821	1.433105	.887451
2018-06-26 12:28:27.000	4.694519	1.424866	.853882
2018-06-26 12:28:28.000	4.785156	1.430054	.888367
2018-06-26 12:28:29.000	4.763489	1.440430	.848084
2018-06-26 12:28:30.000	4.779053	1.449890	.846863
2018-06-26 12:28:31.000	4.801331	1.429443	.852661
2018-06-26 12:28:32.000	4.792175	1.424866	.840454
2018-06-26 12:28:33.000	4.756470	1.446228	.865173
2018-06-26 12:28:34.000	4.746704	1.431274	.848694
2018-06-26 12:28:35.000	4.748840	1.458130	.856018
2018-06-26 12:28:36.000	4.777222	1.434021	.854797
2018-06-26 12:28:37.000	4.730225	1.427307	.844116
2018-06-26 12:28:38.000	4.765015	1.453247	.836792
2018-06-26 12:28:39.000	4.746094	1.431580	.845337
2018-06-26 12:28:40.000	4.770813	1.438599	.815430
2018-06-26 12:28:41.000	4.711609	1.453247	.858154
2018-06-26 12:28:42.000	4.919434	1.433411	.849915
2018-06-26 12:28:43.000	5.026550	1.429443	.833435
2018-06-26 12:28:44.000	4.807739	1.427002	.846252
2018-06-26 12:28:45.000	4.773560	1.429749	.830078
2018-06-26 12:28:46.000	4.774170	1.449585	.836792
2018-06-26 12:28:47.000	4.768066	1.407776	.835571
2018-06-26 12:28:48.000	4.729004	1.422119	.827026
2018-06-26 12:28:49.000	4.784546	1.443481	.838623
2018-06-26 12:28:50.000	4.778137	1.454163	.854797
2018-06-26 12:28:51.000	4.750671	1.439819	.849915
2018-06-26 12:28:52.000	4.750366	1.427612	.858460
2018-06-26 12:28:53.000	4.767151	1.448364	.847778
2018-06-26 12:28:54.000	4.729309	1.436768	.864258
2018-06-26 12:28:55.000	4.738770	1.425476	.828247
2018-06-26 12:28:56.000	4.709473	1.422119	.812073
2018-06-26 12:28:57.000	4.751892	1.430054	.825195
2018-06-26 12:28:58.000	4.690857	1.434937	.848694
2018-06-26 12:28:59.000	4.705505	1.413574	.819702
2018-06-26 12:29:00.000	4.759827	1.422119	.847168
2018-06-26 12:29:01.000	4.804993	1.404114	.849915
2018-06-26 12:29:02.000	4.795532	1.429443	.854492
2018-06-26 12:29:03.000	4.767151	1.461182	.835877
2018-06-26 12:29:04.000	4.721985	1.425781	.823975
2018-06-26 12:29:05.000	4.739075	1.438293	.817871
2018-06-26 12:29:06.000	4.757996	1.426392	.877991
2018-06-26 12:29:07.000	4.757996	1.432190	.913086
2018-06-26 12:29:08.000	4.771423	1.412964	.868225
2018-06-26 12:29:09.000	4.778442	1.428833	.843201
2018-06-26 12:29:10.000	4.747620	1.430359	.838013
2018-06-26 12:29:11.000	4.746704	1.429749	.832520
2018-06-26 12:29:12.000	4.758911	1.439209	.845032
2018-06-26 12:29:13.000	4.744568	1.429443	.842590
2018-06-26 12:29:14.000	4.755554	1.441040	.843506
2018-06-26 12:29:15.000	4.789429	1.455383	.814819
2018-06-26 12:29:16.000	4.774170	1.445618	.851746
2018-06-26 12:29:17.000	4.728394	1.450500	.829773
2018-06-26 12:29:18.000	4.762878	1.460876	.842590
2018-06-26 12:29:19.000	4.737854	1.446228	.849915
2018-06-26 12:29:20.000	4.738159	1.442566	.849915
2018-06-26 12:29:21.000	4.680786	1.438904	.841370
2018-06-26 12:29:22.000	4.750366	1.439819	.864563
2018-06-26 12:29:23.000	4.736633	1.431885	.846558
2018-06-26 12:29:24.000	4.768677	1.438904	.838013
2018-06-26 12:29:25.000	4.805298	1.435852	.868530
2018-06-26 12:29:26.000	4.816895	1.413574	.828857
2018-06-26 12:29:27.000	4.754944	1.431885	.824280
2018-06-26 12:29:28.000	4.772034	1.432495	.855713
2018-06-26 12:29:29.000	4.810486	1.428833	.819092
2018-06-26 12:29:30.000	4.843140	1.430054	.877075
2018-06-26 12:29:31.000	4.791260	1.433716	.855103
2018-06-26 12:29:32.000	4.721680	1.448364	.874023
2018-06-26 12:29:33.000	4.730835	1.459045	.850830
2018-06-26 12:29:34.000	4.815369	1.434631	.844421
2018-06-26 12:29:35.000	4.841919	1.451721	.835266
2018-06-26 12:29:36.000	4.819031	1.424866	.827942
2018-06-26 12:29:37.000	4.754333	1.427002	.822754
2018-06-26 12:29:38.000	4.804993	1.428833	.827026
2018-06-26 12:29:39.000	4.769287	1.448059	.845337
2018-06-26 12:29:40.000	4.825134	1.424866	.832214
2018-06-26 12:29:41.000	4.821472	1.460266	.848389
2018-06-26 12:29:42.000	4.743652	1.430359	.850220
2018-06-26 12:29:43.000	4.786072	1.433411	.851135
2018-06-26 12:29:44.000	4.784546	1.455383	.835571
2018-06-26 12:29:45.000	4.755859	1.457825	.841675
2018-06-26 12:29:46.000	4.812927	1.439514	.834045
2018-06-26 12:29:47.000	4.799805	1.458130	.841370
2018-06-26 12:29:48.000	4.802856	1.433716	.823364
2018-06-26 12:29:49.000	4.817200	1.439209	.854797
2018-06-26 12:29:50.000	4.825745	1.440430	.843201
2018-06-26 12:29:51.000	4.740295	1.436768	.830689
2018-06-26 12:29:52.000	4.759827	1.443481	.838928
2018-06-26 12:29:53.000	4.762268	1.447449	.848389
2018-06-26 12:29:54.000	4.781189	1.444397	.812683
2018-06-26 12:29:55.000	4.797058	1.432190	.832520
2018-06-26 12:29:56.000	4.834900	1.435852	.860596
2018-06-26 12:29:57.000	4.865723	1.433716	.838013
2018-06-26 12:29:58.000	4.781494	1.439514	.842590
2018-06-26 12:29:59.000	4.767151	1.432190	.822144
2018-06-26 12:30:00.000	4.722290	1.401978	.846252
2018-06-26 12:30:01.000	4.760132	1.433411	.855103
2018-06-26 12:30:02.000	4.766541	1.431885	.836792
2018-06-26 12:30:03.000	4.784241	1.423645	.851746
2018-06-26 12:30:04.000	4.794312	1.422729	.817261
2018-06-26 12:30:05.000	4.761658	1.425781	.807190
2018-06-26 12:30:06.000	4.830627	1.401367	.868530
2018-06-26 12:30:07.000	4.796143	1.448364	.878906
2018-06-26 12:30:08.000	4.784546	1.409302	.866699
2018-06-26 12:30:09.000	4.835510	1.438599	.855713
2018-06-26 12:30:10.000	4.757080	1.433411	.839844
2018-06-26 12:30:11.000	4.732971	1.441650	.854492
2018-06-26 12:30:12.000	4.808655	1.425171	.851746
2018-06-26 12:30:13.000	4.742126	1.446228	.836487
2018-06-26 12:30:14.000	4.821777	1.433716	.834351
2018-06-26 12:30:15.000	4.757080	1.434021	.824585
2018-06-26 12:30:16.000	4.755859	1.436768	.846863
2018-06-26 12:30:17.000	4.810486	1.436462	.870056
2018-06-26 12:30:18.000	4.788513	1.443481	.863648
2018-06-26 12:30:19.000	4.813232	1.432495	.890503
2018-06-26 12:30:20.000	4.813843	1.430359	.861206
2018-06-26 12:30:21.000	4.843140	1.442261	.848999
2018-06-26 12:30:22.000	4.848633	1.427917	.827026
2018-06-26 12:30:23.000	4.835205	1.448975	.819702
2018-06-26 12:30:24.000	4.787903	1.433105	.828552
2018-06-26 12:30:25.000	4.842834	1.428833	.837402
2018-06-26 12:30:26.000	4.794006	1.420288	.834961
2018-06-26 12:30:27.000	4.818115	1.441650	.838318
2018-06-26 12:30:28.000	4.815063	1.481323	.849915
2018-06-26 12:30:29.000	4.845581	1.452942	.846863
2018-06-26 12:30:30.000	4.763489	1.445923	.852356
2018-06-26 12:30:31.000	4.812317	1.434631	.856018
2018-06-26 12:30:32.000	4.783936	1.414185	.836792
2018-06-26 12:30:33.000	4.796448	1.431885	.852051
2018-06-26 12:30:34.000	4.812622	1.419678	.845032
2018-06-26 12:30:35.000	4.861755	1.432495	.853577
2018-06-26 12:30:36.000	4.836121	1.440125	.834351
2018-06-26 12:30:37.000	4.833374	1.452026	.832520
2018-06-26 12:30:38.000	4.844666	1.462402	.828247
2018-06-26 12:30:39.000	4.862061	1.430664	.848694
2018-06-26 12:30:40.000	4.731750	1.451721	.843506
2018-06-26 12:30:41.000	4.759827	1.462097	.826416
2018-06-26 12:30:42.000	4.779358	1.400757	.809631
2018-06-26 12:30:43.000	4.812012	1.434631	.838623
2018-06-26 12:30:44.000	4.825745	1.439209	.867615
2018-06-26 12:30:45.000	4.811707	1.422424	.845337
2018-06-26 12:30:46.000	4.798584	1.439209	.844421
2018-06-26 12:30:47.000	4.772034	1.413879	.827332
2018-06-26 12:30:48.000	4.802246	1.417542	.843506
2018-06-26 12:30:49.000	4.797668	1.446533	.858460
2018-06-26 12:30:50.000	4.812317	1.434631	.830689
2018-06-26 12:30:51.000	4.679565	1.492310	.838318
2018-06-26 12:30:52.000	4.707947	1.514587	.860901
2018-06-26 12:30:53.000	5.226440	1.474915	.852661
2018-06-26 12:30:54.000	4.799805	1.427612	.838013
2018-06-26 12:30:55.000	4.763184	1.440430	.841065
2018-06-26 12:30:56.000	4.768372	1.431274	.832825
2018-06-26 12:30:57.000	4.751282	1.423950	.874023
2018-06-26 12:30:58.000	4.798889	1.420898	.834656
2018-06-26 12:30:59.000	4.807129	1.438599	.833130
2018-06-26 12:31:00.000	4.771423	1.461487	.864258
2018-06-26 12:31:01.000	4.779663	1.445923	.840759
2018-06-26 12:31:02.000	4.788818	1.456909	.871887
2018-06-26 12:31:03.000	4.795532	1.444397	.841675
2018-06-26 12:31:04.000	4.812622	1.429443	.864258
2018-06-26 12:31:05.000	4.806213	1.426697	.837402
2018-06-26 12:31:06.000	4.746094	1.437073	.848389
2018-06-26 12:31:07.000	4.774170	1.410828	.850525
2018-06-26 12:31:08.000	4.800110	1.422424	.847778
2018-06-26 12:31:09.000	4.827881	1.428528	.847778
2018-06-26 12:31:10.000	4.808960	1.442871	.848084
2018-06-26 12:31:11.000	4.824219	1.436768	.867920
2018-06-26 12:31:12.000	4.829102	1.442261	.841980
2018-06-26 12:31:13.000	4.800720	1.448364	.860291
2018-06-26 12:31:14.000	4.731445	1.422729	.832825
2018-06-26 12:31:15.000	4.770203	1.451111	.849609
2018-06-26 12:31:16.000	4.804382	1.449585	.864258
2018-06-26 12:31:17.000	4.839478	1.463013	.840759
2018-06-26 12:31:18.000	4.792786	1.435242	.837402
2018-06-26 12:31:19.000	4.813538	1.425171	.825195
2018-06-26 12:31:20.000	4.796448	1.442566	.828857
2018-06-26 12:31:21.000	4.769287	1.442261	.841065
2018-06-26 12:31:22.000	4.748230	1.424866	.845947
2018-06-26 12:31:23.000	4.778748	1.410522	.854797
2018-06-26 12:31:24.000	4.836731	1.437378	.823364
2018-06-26 12:31:25.000	4.803772	1.422424	.846252
2018-06-26 12:31:26.000	4.788513	1.451721	.883484
2018-06-26 12:31:27.000	4.765320	1.442566	.904541
2018-06-26 12:31:28.000	4.774780	1.420898	.854797
2018-06-26 12:31:29.000	4.811707	1.427307	.846558
2018-06-26 12:31:30.000	4.752808	1.430359	.853272
2018-06-26 12:31:31.000	4.770813	1.429138	.847473
2018-06-26 12:31:32.000	4.839172	1.438293	.842285
2018-06-26 12:31:33.000	4.829102	1.417847	.827942
2018-06-26 12:31:34.000	4.796753	1.429443	.844116
2018-06-26 12:31:35.000	4.763489	1.431580	.840759
2018-06-26 12:31:36.000	4.754639	1.432495	.834351
2018-06-26 12:31:37.000	4.745483	1.451111	.831299
2018-06-26 12:31:38.000	4.835205	1.441040	.813294
2018-06-26 12:31:39.000	4.749756	1.431274	.844421
2018-06-26 12:31:40.000	4.797363	1.427307	.841980
2018-06-26 12:31:41.000	4.784241	1.416931	.860291
2018-06-26 12:31:42.000	4.914551	1.435852	.845947
2018-06-26 12:31:43.000	4.817505	1.436768	.842285
2018-06-26 12:31:44.000	4.849548	1.440430	.830078
2018-06-26 12:31:45.000	4.766541	1.460266	.839539
2018-06-26 12:31:46.000	4.849243	1.442566	.844116
2018-06-26 12:31:47.000	4.823303	1.440125	.835571
2018-06-26 12:31:48.000	4.776001	1.440125	.835571
2018-06-26 12:31:49.000	4.742737	1.437683	.833130
2018-06-26 12:31:50.000	4.778748	1.466064	.820618
2018-06-26 12:31:51.000	4.790039	1.415405	.841370
2018-06-26 12:31:52.000	4.810791	1.441040	.848694
2018-06-26 12:31:53.000	5.013123	1.430969	.834656
2018-06-26 12:31:54.000	5.059509	1.444092	.821533
2018-06-26 12:31:55.000	4.886169	1.419373	.826416
2018-06-26 12:31:56.000	4.794006	1.437683	.854187
2018-06-26 12:31:57.000	4.797363	1.407471	.840149
2018-06-26 12:31:58.000	4.815369	1.421814	.829773
2018-06-26 12:31:59.000	4.818115	1.449585	.806274
2018-06-26 12:32:00.000	4.760742	1.444397	.823975
2018-06-26 12:32:01.000	4.818115	1.427917	.852356
2018-06-26 12:32:02.000	4.831543	1.417542	.849609
2018-06-26 12:32:03.000	4.836426	1.448364	.843811
2018-06-26 12:32:04.000	4.768982	1.429443	.827026
2018-06-26 12:32:05.000	4.783325	1.424255	.825195
2018-06-26 12:32:06.000	4.780579	1.431885	.840759
2018-06-26 12:32:07.000	4.792175	1.448364	.874634
2018-06-26 12:32:08.000	4.815063	1.421509	.839233
2018-06-26 12:32:09.000	4.802856	1.408386	.838013
2018-06-26 12:32:10.000	4.779968	1.442261	.840454
2018-06-26 12:32:11.000	4.823303	1.428833	.832520
2018-06-26 12:32:12.000	4.846191	1.427917	.822144
2018-06-26 12:32:13.000	4.817810	1.445313	.822449
2018-06-26 12:32:14.000	4.775085	1.452942	.839539
2018-06-26 12:32:15.000	4.774475	1.455078	.838013
2018-06-26 12:32:16.000	4.853821	1.461182	.827942
2018-06-26 12:32:17.000	4.808960	1.457214	.861816
2018-06-26 12:32:18.000	4.856873	1.431580	.887146
2018-06-26 12:32:19.000	4.862366	1.442566	.887146
2018-06-26 12:32:20.000	4.811401	1.442566	.892639
2018-06-26 12:32:21.000	4.729919	1.456299	.843811
2018-06-26 12:32:22.000	4.771729	1.451416	.841065
2018-06-26 12:32:23.000	4.737854	1.418457	.853272
2018-06-26 12:32:24.000	4.770203	1.448975	.843506
2018-06-26 12:32:25.000	4.795837	1.423340	.837708
2018-06-26 12:32:26.000	4.747925	1.429749	.846558
2018-06-26 12:32:27.000	4.778137	1.434937	.826111
2018-06-26 12:32:28.000	4.792175	1.416931	.841370
2018-06-26 12:32:29.000	4.758911	1.447754	.846558
2018-06-26 12:32:30.000	4.763794	1.468201	.832825
2018-06-26 12:32:31.000	4.762573	1.434937	.831909
2018-06-26 12:32:32.000	4.756165	1.434326	.840454
2018-06-26 12:32:33.000	4.812622	1.434021	.815735
2018-06-26 12:32:34.000	4.812622	1.434631	.858460
2018-06-26 12:32:35.000	4.936829	1.463623	.834961
2018-06-26 12:32:36.000	4.849243	1.437378	.861816
2018-06-26 12:32:37.000	4.792786	1.427307	.853882
2018-06-26 12:32:38.000	4.757996	1.406860	.869446
2018-06-26 12:32:39.000	4.793701	1.430664	.842285
2018-06-26 12:32:40.000	4.750671	1.423340	.859375
2018-06-26 12:32:41.000	4.801331	1.444397	.853882
2018-06-26 12:32:42.000	4.808350	1.425781	.854492
2018-06-26 12:32:43.000	4.775391	1.434631	.837402
2018-06-26 12:32:44.000	4.822998	1.430969	.830994
2018-06-26 12:32:45.000	4.860840	1.442871	.848389
2018-06-26 12:32:46.000	4.884949	1.481323	.852966
2018-06-26 12:32:47.000	4.859009	1.446838	.838623
2018-06-26 12:32:48.000	4.798889	1.429749	.829163
2018-06-26 12:32:49.000	4.746399	1.445618	.830383
2018-06-26 12:32:50.000	4.734802	1.440430	.853272
2018-06-26 12:32:51.000	4.732361	1.452026	.836792
2018-06-26 12:32:52.000	4.784546	1.460266	.840149
2018-06-26 12:32:53.000	4.916992	1.440430	.830078
2018-06-26 12:32:54.000	4.810181	1.425781	.841370
2018-06-26 12:32:55.000	4.820862	1.434631	.833435
2018-06-26 12:32:56.000	4.822388	1.433716	.817261
2018-06-26 12:32:57.000	4.814453	1.443176	.838318
2018-06-26 12:32:58.000	4.847107	1.426086	.835266
2018-06-26 12:32:59.000	4.844666	1.414185	.843201
2018-06-26 12:33:00.000	4.817810	1.411133	.849609
2018-06-26 12:33:01.000	4.781189	1.424561	.854492
2018-06-26 12:33:02.000	4.769592	1.444092	.840454
2018-06-26 12:33:03.000	4.784241	1.446533	.825806
2018-06-26 12:33:04.000	4.809570	1.442261	.810547
2018-06-26 12:33:05.000	4.808350	1.430664	.819092
2018-06-26 12:33:06.000	4.804382	1.431274	.832214
2018-06-26 12:33:07.000	4.824829	1.440125	.827637
2018-06-26 12:33:08.000	4.818726	1.430664	.851440
2018-06-26 12:33:09.000	4.823303	1.448975	.838013
2018-06-26 12:33:10.000	4.822693	1.447449	.829773
2018-06-26 12:33:11.000	4.815369	1.441345	.856018
2018-06-26 12:33:12.000	4.861145	1.444092	.837402
2018-06-26 12:33:13.000	4.829712	1.447449	.861206
2018-06-26 12:33:14.000	4.795837	1.403503	.841675
2018-06-26 12:33:15.000	4.849854	1.434326	.828857
2018-06-26 12:33:16.000	4.866638	1.416626	.825806
2018-06-26 12:33:17.000	4.784241	1.445007	.834351
2018-06-26 12:33:18.000	4.783325	1.434326	.836182
2018-06-26 12:33:19.000	4.761047	1.443176	.841370
2018-06-26 12:33:20.000	4.754944	1.430054	.849609
2018-06-26 12:33:21.000	4.783936	1.426086	.844116
2018-06-26 12:33:22.000	4.810181	1.429443	.836792
2018-06-26 12:33:23.000	4.807129	1.433716	.836792
2018-06-26 12:33:24.000	4.747620	1.416931	.899658
2018-06-26 12:33:25.000	4.701233	1.426086	.847778
2018-06-26 12:33:26.000	4.815369	1.420593	.828247
2018-06-26 12:33:27.000	4.791260	1.407776	.849915
2018-06-26 12:33:28.000	4.754944	1.422729	.854492
2018-06-26 12:33:29.000	4.812927	1.448364	.846558
2018-06-26 12:33:30.000	4.861450	1.434021	.822754
2018-06-26 12:33:31.000	4.821472	1.431274	.854797
2018-06-26 12:33:32.000	4.842224	1.431274	.839233
2018-06-26 12:33:33.000	4.780884	1.421814	.832825
2018-06-26 12:33:34.000	4.787598	1.415100	.838928
2018-06-26 12:33:35.000	4.830017	1.428528	.859375
2018-06-26 12:33:36.000	4.847107	1.440430	.837402
2018-06-26 12:33:37.000	4.771423	1.437988	.826721
2018-06-26 12:33:38.000	4.739380	1.431885	.817261
2018-06-26 12:33:39.000	4.817200	1.432190	.849609
2018-06-26 12:33:40.000	4.816895	1.428833	.842896
2018-06-26 12:33:41.000	4.841003	1.450806	.844727
2018-06-26 12:33:42.000	4.949341	1.443176	.846558
2018-06-26 12:33:43.000	5.025940	1.437073	.855103
2018-06-26 12:33:44.000	4.837036	1.432800	.824280
2018-06-26 12:33:45.000	4.779663	1.417847	.847473
2018-06-26 12:33:46.000	4.806519	1.443176	.845337
2018-06-26 12:33:47.000	4.825134	1.430969	.845642
2018-06-26 12:33:48.000	4.823914	1.443176	.837402
2018-06-26 12:33:49.000	4.832764	1.453247	.842896
2018-06-26 12:33:50.000	4.848022	1.430664	.830689
2018-06-26 12:33:51.000	4.842529	1.417542	.851440
2018-06-26 12:33:52.000	4.792480	1.422119	.848999
2018-06-26 12:33:53.000	4.833679	1.429138	.852966
2018-06-26 12:33:54.000	4.871826	1.472168	.836792
2018-06-26 12:33:55.000	4.779968	1.469116	.837097
2018-06-26 12:33:56.000	4.782104	1.442566	.817871
2018-06-26 12:33:57.000	4.841919	1.443787	.866394
2018-06-26 12:33:58.000	4.816284	1.438293	.868530
2018-06-26 12:33:59.000	4.786987	1.427307	.836487
2018-06-26 12:34:00.000	4.801636	1.420593	.856018
2018-06-26 12:34:01.000	4.806824	1.427917	.861206
2018-06-26 12:34:02.000	4.799194	1.421509	.837402
2018-06-26 12:34:03.000	4.807739	1.426697	.847473
2018-06-26 12:34:04.000	4.777832	1.448669	.875549
2018-06-26 12:34:05.000	4.804382	1.436157	.851440
2018-06-26 12:34:06.000	4.833374	1.439514	.838623
2018-06-26 12:34:07.000	4.791870	1.439209	.839844
2018-06-26 12:34:08.000	4.775696	1.423950	.846863
2018-06-26 12:34:09.000	4.789429	1.438599	.846863
2018-06-26 12:34:10.000	4.790344	1.452637	.833435
2018-06-26 12:34:11.000	4.867249	1.441650	.817261
2018-06-26 12:34:12.000	4.810486	1.426086	.852661
2018-06-26 12:34:13.000	4.769897	1.419983	.847778
2018-06-26 12:34:14.000	4.796143	1.434326	.848389
2018-06-26 12:34:15.000	4.827576	1.430359	.836792
2018-06-26 12:34:16.000	4.829102	1.440125	.833130
2018-06-26 12:34:17.000	4.801941	1.446228	.845032
2018-06-26 12:34:18.000	4.818115	1.426392	.849915
2018-06-26 12:34:19.000	4.803467	1.444092	.870972
2018-06-26 12:34:20.000	4.769592	1.447754	.835571
2018-06-26 12:34:21.000	4.830933	1.416016	.820923
2018-06-26 12:34:22.000	4.823303	1.464844	.849915
2018-06-26 12:34:23.000	4.808655	1.434021	.849915
2018-06-26 12:34:24.000	4.817200	1.430054	.843506
2018-06-26 12:34:25.000	4.743958	1.446533	.826111
2018-06-26 12:34:26.000	4.734497	1.446838	.841370
2018-06-26 12:34:27.000	4.804077	1.418457	.834656
2018-06-26 12:34:28.000	4.829102	1.434631	.841980
2018-06-26 12:34:29.000	4.799805	1.430969	.831299
2018-06-26 12:34:30.000	4.779968	1.435852	.827332
2018-06-26 12:34:31.000	4.842529	1.466064	.845032
2018-06-26 12:34:32.000	4.789124	1.420288	.830078
2018-06-26 12:34:33.000	4.795532	1.447449	.844116
2018-06-26 12:34:34.000	4.833984	1.450806	.848389
2018-06-26 12:34:35.000	4.869080	1.461182	.857544
2018-06-26 12:34:36.000	4.776611	1.444702	.828857
2018-06-26 12:34:37.000	4.808655	1.438293	.838623
2018-06-26 12:34:38.000	4.859009	1.420898	.835877
2018-06-26 12:34:39.000	4.810486	1.426392	.836487
2018-06-26 12:34:40.000	4.782715	1.452332	.835266
2018-06-26 12:34:41.000	4.768066	1.452332	.842285
2018-06-26 12:34:42.000	4.788818	1.437683	.856934
2018-06-26 12:34:43.000	4.798889	1.458435	.831604
2018-06-26 12:34:44.000	4.802856	1.437988	.854492
2018-06-26 12:34:45.000	4.852295	1.423645	.829773
2018-06-26 12:34:46.000	4.759216	1.431580	.810852
2018-06-26 12:34:47.000	4.815979	1.461487	.850830
2018-06-26 12:34:48.000	4.760132	1.428833	.866394
2018-06-26 12:34:49.000	4.732361	1.434326	.847778
2018-06-26 12:34:50.000	5.106506	1.460571	.856018
2018-06-26 12:34:51.000	4.810791	1.423645	.837708
2018-06-26 12:34:52.000	4.780579	1.423340	.834656
2018-06-26 12:34:53.000	4.749146	1.432190	.833435
2018-06-26 12:34:54.000	4.733887	1.433411	.842590
2018-06-26 12:34:55.000	4.757080	1.428223	.826721
2018-06-26 12:34:56.000	4.821777	1.417542	.859375
2018-06-26 12:34:57.000	4.772034	1.447144	.835266
2018-06-26 12:34:58.000	4.795227	1.431580	.848999
2018-06-26 12:34:59.000	4.787903	1.430664	.848999
2018-06-26 12:35:00.000	4.784241	1.424255	.852661
2018-06-26 12:35:01.000	4.840393	1.438904	.833130
2018-06-26 12:35:02.000	4.841309	1.427002	.867615
2018-06-26 12:35:03.000	4.840393	1.419678	.845642
2018-06-26 12:35:04.000	4.772949	1.433411	.852356
2018-06-26 12:35:05.000	4.813538	1.448669	.821838
2018-06-26 12:35:06.000	4.761963	1.432800	.827637
2018-06-26 12:35:07.000	4.786987	1.419373	.840759
2018-06-26 12:35:08.000	4.791260	1.443176	.841675
2018-06-26 12:35:09.000	4.727173	1.454468	.832520
2018-06-26 12:35:10.000	4.785767	1.443787	.815735
2018-06-26 12:35:11.000	4.784241	1.423340	.834656
2018-06-26 12:35:12.000	4.674377	1.438904	.835266
2018-06-26 12:35:13.000	4.760132	1.439209	.856628
2018-06-26 12:35:14.000	4.767761	1.439819	.848694
2018-06-26 12:35:15.000	4.826050	1.465454	.869141
2018-06-26 12:35:16.000	4.839172	1.443176	.888977
2018-06-26 12:35:17.000	4.768982	1.428833	.872192
2018-06-26 12:35:18.000	4.783020	1.435547	.831604
2018-06-26 12:35:19.000	4.819946	1.447449	.856018
2018-06-26 12:35:20.000	4.747925	1.437683	.833130
2018-06-26 12:35:21.000	4.792175	1.440125	.854797
2018-06-26 12:35:22.000	4.812927	1.424561	.852966
2018-06-26 12:35:23.000	4.829102	1.427917	.864258
2018-06-26 12:35:24.000	4.824219	1.435242	.852966
2018-06-26 12:35:25.000	4.829712	1.432190	.831299
2018-06-26 12:35:26.000	4.834900	1.431885	.841980
2018-06-26 12:35:27.000	4.770508	1.438599	.836487
2018-06-26 12:35:28.000	4.800110	1.418762	.834656
2018-06-26 12:35:29.000	4.796448	1.431580	.834961
2018-06-26 12:35:30.000	4.777832	1.454468	.836487
2018-06-26 12:35:31.000	4.750061	1.449585	.824585
2018-06-26 12:35:32.000	4.788513	1.435852	.838318
2018-06-26 12:35:33.000	4.781189	1.439514	.846558
2018-06-26 12:35:34.000	4.792786	1.429443	.830383
2018-06-26 12:35:35.000	4.774780	1.429749	.837097
2018-06-26 12:35:36.000	4.771423	1.434631	.864563
2018-06-26 12:35:37.000	4.756775	1.424255	.826721
2018-06-26 12:35:38.000	4.815063	1.448364	.820007
2018-06-26 12:35:39.000	4.766235	1.445618	.833435
2018-06-26 12:35:40.000	4.818420	1.439514	.847778
2018-06-26 12:35:41.000	4.944763	1.439514	.823669
2018-06-26 12:35:42.000	4.771118	1.425781	.833740
2018-06-26 12:35:43.000	4.761353	1.424561	.834045
2018-06-26 12:35:44.000	4.729919	1.444702	.839233
2018-06-26 12:35:45.000	4.733887	1.412964	.834961
2018-06-26 12:35:46.000	4.729919	1.422729	.850525
2018-06-26 12:35:47.000	4.756165	1.434937	.848389
2018-06-26 12:35:48.000	4.820557	1.425781	.829468
2018-06-26 12:35:49.000	4.774475	1.442261	.845337
2018-06-26 12:35:50.000	4.803162	1.449280	.848389
2018-06-26 12:35:51.000	4.793396	1.442871	.855408
2018-06-26 12:35:52.000	4.747314	1.427612	.861206
2018-06-26 12:35:53.000	4.790649	1.440125	.822449
2018-06-26 12:35:54.000	4.723206	1.453857	.830383
2018-06-26 12:35:55.000	4.862976	1.452637	.827942
2018-06-26 12:35:56.000	5.177002	1.439514	.844421
2018-06-26 12:35:57.000	5.200195	1.438293	.823669
2018-06-26 12:35:58.000	4.804993	1.430359	.827026
2018-06-26 12:35:59.000	4.775391	1.427307	.837097
2018-06-26 12:36:00.000	4.761963	1.427307	.849304
2018-06-26 12:36:01.000	4.796448	1.423645	.851746
2018-06-26 12:36:02.000	4.776917	1.431580	.836792
2018-06-26 12:36:03.000	4.748535	1.400757	.843201
2018-06-26 12:36:04.000	4.784851	1.423035	.832825
2018-06-26 12:36:05.000	4.760437	1.421814	.851746
2018-06-26 12:36:06.000	4.786377	1.429443	.864563
2018-06-26 12:36:07.000	4.756775	1.419678	.845032
2018-06-26 12:36:08.000	4.748230	1.433716	.806885
2018-06-26 12:36:09.000	4.718628	1.450500	.860596
2018-06-26 12:36:10.000	4.712524	1.461792	.842896
2018-06-26 12:36:11.000	4.734802	1.437988	.852966
2018-06-26 12:36:12.000	4.718933	1.430054	.845642
2018-06-26 12:36:13.000	4.756775	1.434326	.847473
2018-06-26 12:36:14.000	4.817200	1.420288	.849915
2018-06-26 12:36:15.000	4.758911	1.440125	.845642
2018-06-26 12:36:16.000	4.712830	1.417236	.830994
2018-06-26 12:36:17.000	4.751587	1.454468	.840149
2018-06-26 12:36:18.000	4.782715	1.437073	.836487
2018-06-26 12:36:19.000	4.700317	1.422424	.826111
2018-06-26 12:36:20.000	4.712830	1.439819	.839539
2018-06-26 12:36:21.000	4.790955	1.419678	.836792
2018-06-26 12:36:22.000	4.808655	1.433105	.854187
2018-06-26 12:36:23.000	4.804077	1.434021	.841675
2018-06-26 12:36:24.000	4.783325	1.442261	.834961
2018-06-26 12:36:25.000	4.763184	1.439209	.850220
2018-06-26 12:36:26.000	4.729919	1.435852	.828857
2018-06-26 12:36:27.000	4.719849	1.441650	.839844
2018-06-26 12:36:28.000	4.743042	1.430054	.838623
2018-06-26 12:36:29.000	4.748230	1.434937	.842285
2018-06-26 12:36:30.000	4.688721	1.407471	.840759
2018-06-26 12:36:31.000	4.654541	1.451111	.835877
2018-06-26 12:36:32.000	4.753723	1.450806	.843506
2018-06-26 12:36:33.000	4.740601	1.440125	.822754
2018-06-26 12:36:34.000	4.708557	1.432190	.853577
2018-06-26 12:36:35.000	4.723816	1.434326	.849609
2018-06-26 12:36:36.000	4.695435	1.428223	.823059
2018-06-26 12:36:37.000	4.750366	1.438293	.830078
2018-06-26 12:36:38.000	4.720459	1.436768	.824585
2018-06-26 12:36:39.000	4.732056	1.462708	.857544
2018-06-26 12:36:40.000	4.763794	1.430054	.859070
2018-06-26 12:36:41.000	4.765930	1.427612	.830383
2018-06-26 12:36:42.000	4.743042	1.453552	.822754
2018-06-26 12:36:43.000	4.768066	1.426392	.830994
2018-06-26 12:36:44.000	4.760742	1.424255	.855713
2018-06-26 12:36:45.000	4.749756	1.438904	.868225
2018-06-26 12:36:46.000	4.862976	1.454773	.859680
2018-06-26 12:36:47.000	4.754333	1.424561	.859070
2018-06-26 12:36:48.000	4.800110	1.436768	.857239
2018-06-26 12:36:49.000	4.806519	1.408386	.852966
2018-06-26 12:36:50.000	4.722595	1.419678	.849304
2018-06-26 12:36:51.000	4.711304	1.437683	.866699
2018-06-26 12:36:52.000	4.773254	1.434937	.837097
2018-06-26 12:36:53.000	4.721069	1.445007	.840759
2018-06-26 12:36:54.000	4.769287	1.431580	.846252
2018-06-26 12:36:55.000	4.781494	1.422729	.827332
2018-06-26 12:36:56.000	4.801025	1.433105	.818787
2018-06-26 12:36:57.000	4.826660	1.402893	.838318
2018-06-26 12:36:58.000	4.740601	1.420898	.845032
2018-06-26 12:36:59.000	4.670105	1.430359	.934143
2018-06-26 12:37:00.000	4.750061	1.428528	.841065
2018-06-26 12:37:01.000	4.767761	1.423645	.848694
2018-06-26 12:37:02.000	4.825745	1.415100	.822144
2018-06-26 12:37:03.000	4.787903	1.436462	.840149
2018-06-26 12:37:04.000	4.802856	1.432495	.857544
2018-06-26 12:37:05.000	4.779358	1.445923	.864563
2018-06-26 12:37:06.000	4.701538	1.445618	.861511
2018-06-26 12:37:07.000	4.753418	1.430969	.865173
2018-06-26 12:37:08.000	4.817505	1.426697	.847778
2018-06-26 12:37:09.000	4.850464	1.427307	.833740
2018-06-26 12:37:10.000	4.837036	1.461487	.841980
2018-06-26 12:37:11.000	4.767151	1.431274	.832214
2018-06-26 12:37:12.000	4.791565	1.409607	.830689
2018-06-26 12:37:13.000	4.741211	1.437378	.831909
2018-06-26 12:37:14.000	4.768066	1.429749	.842285
2018-06-26 12:37:15.000	4.786987	1.436157	.836792
2018-06-26 12:37:16.000	4.817505	1.446533	.828857
2018-06-26 12:37:17.000	4.797363	1.436768	.823669
2018-06-26 12:37:18.000	4.765625	1.448364	.828857
2018-06-26 12:37:19.000	4.790344	1.445923	.820313
2018-06-26 12:37:20.000	4.733276	1.449585	.847778
2018-06-26 12:37:21.000	4.816589	1.426392	.847778
2018-06-26 12:37:22.000	4.790955	1.440430	.834351
2018-06-26 12:37:23.000	4.762268	1.458130	.826416
2018-06-26 12:37:24.000	4.752502	1.416016	.835266
2018-06-26 12:37:25.000	4.819336	1.442566	.840149
2018-06-26 12:37:26.000	4.811096	1.444397	.850220
2018-06-26 12:37:27.000	4.747009	1.430359	.836792
2018-06-26 12:37:28.000	4.758606	1.427917	.860596
2018-06-26 12:37:29.000	4.785461	1.411133	.863037
2018-06-26 12:37:30.000	4.747009	1.437073	.871277
2018-06-26 12:37:31.000	4.758911	1.440430	.874939
2018-06-26 12:37:32.000	4.815979	1.426697	.873108
2018-06-26 12:37:33.000	4.797668	1.445313	.843811
2018-06-26 12:37:34.000	4.763184	1.418457	.842590
2018-06-26 12:37:35.000	4.813232	1.437378	.848999
2018-06-26 12:37:36.000	4.988098	1.420593	.828552
2018-06-26 12:37:37.000	4.946899	1.424866	.847473
2018-06-26 12:37:38.000	4.834595	1.438904	.828857
2018-06-26 12:37:39.000	4.821167	1.453247	.846558
2018-06-26 12:37:40.000	4.793091	1.450500	.827026
2018-06-26 12:37:41.000	4.759216	1.434631	.837097
2018-06-26 12:37:42.000	4.776306	1.438293	.847168
2018-06-26 12:37:43.000	4.730835	1.431885	.834961
2018-06-26 12:37:44.000	4.772949	1.450500	.829163
2018-06-26 12:37:45.000	4.820862	1.425781	.827942
2018-06-26 12:37:46.000	4.867859	1.417236	.824280
2018-06-26 12:37:47.000	4.742737	1.436157	.834045
2018-06-26 12:37:48.000	4.746399	1.438293	.842285
2018-06-26 12:37:49.000	4.710388	1.432495	.851746
2018-06-26 12:37:50.000	4.802551	1.443176	.853882
2018-06-26 12:37:51.000	4.808960	1.441040	.845947
2018-06-26 12:37:52.000	5.650024	1.456604	.838318
2018-06-26 12:37:53.000	5.360718	1.465149	.836792
2018-06-26 12:37:54.000	4.917297	1.434326	.846558
2018-06-26 12:37:55.000	4.855652	1.428528	.846252
2018-06-26 12:37:56.000	4.733582	1.448059	.825806
2018-06-26 12:37:57.000	4.742737	1.420898	.829468
2018-06-26 12:37:58.000	4.803467	1.434326	.825195
2018-06-26 12:37:59.000	4.763794	1.441650	.849915
2018-06-26 12:38:00.000	4.787903	1.431885	.842590
2018-06-26 12:38:01.000	4.774475	1.441040	.821533
2018-06-26 12:38:02.000	4.727173	1.431274	.850220
2018-06-26 12:38:03.000	4.781799	1.442261	.850220
2018-06-26 12:38:04.000	4.773865	1.425171	.849609
2018-06-26 12:38:05.000	4.740906	1.441345	.841980
2018-06-26 12:38:06.000	4.789734	1.440125	.889893
2018-06-26 12:38:07.000	4.751587	1.446838	.903320
2018-06-26 12:38:08.000	4.793091	1.445313	.855408
2018-06-26 12:38:09.000	4.718018	1.467285	.828552
2018-06-26 12:38:10.000	4.724731	1.427307	.855408
2018-06-26 12:38:11.000	4.722595	1.421204	.830994
2018-06-26 12:38:12.000	4.776306	1.444397	.852051
2018-06-26 12:38:13.000	4.815369	1.424866	.856323
2018-06-26 12:38:14.000	4.780273	1.434021	.857239
2018-06-26 12:38:15.000	4.833374	1.434631	.832214
2018-06-26 12:38:16.000	4.787292	1.432495	.876160
2018-06-26 12:38:17.000	4.814453	1.448059	.889282
2018-06-26 12:38:18.000	4.801025	1.423035	.835877
2018-06-26 12:38:19.000	4.786377	1.442261	.824585
2018-06-26 12:38:20.000	4.758301	1.427307	.829773
2018-06-26 12:38:21.000	4.790344	1.424255	.851746
2018-06-26 12:38:22.000	4.728394	1.409912	.854187
2018-06-26 12:38:23.000	4.733582	1.412354	.841675
2018-06-26 12:38:24.000	4.794922	1.425171	.814209
2018-06-26 12:38:25.000	4.781494	1.427002	.811768
2018-06-26 12:38:26.000	4.781799	1.430969	.844116
2018-06-26 12:38:27.000	4.738464	1.427917	.844421
2018-06-26 12:38:28.000	4.810486	1.437378	.856628
2018-06-26 12:38:29.000	4.804688	1.431885	.866394
2018-06-26 12:38:30.000	4.845581	1.420288	.838928
2018-06-26 12:38:31.000	4.863586	1.431274	.849915
2018-06-26 12:38:32.000	4.822083	1.438599	.842896
2018-06-26 12:38:33.000	4.835510	1.442566	.832825
2018-06-26 12:38:34.000	4.820862	1.446533	.823059
2018-06-26 12:38:35.000	4.786377	1.438904	.825501
2018-06-26 12:38:36.000	4.753418	1.447144	.834045
2018-06-26 12:38:37.000	4.773254	1.444092	.848694
2018-06-26 12:38:38.000	4.844971	1.449585	.830383
2018-06-26 12:38:39.000	4.784546	1.434937	.862427
2018-06-26 12:38:40.000	4.790649	1.424255	.842590
2018-06-26 12:38:41.000	4.817810	1.407471	.832520
2018-06-26 12:38:42.000	4.974060	1.439209	.838928
2018-06-26 12:38:43.000	4.895020	1.433716	.852661
2018-06-26 12:38:44.000	4.897461	1.428833	.831909
2018-06-26 12:38:45.000	4.841003	1.421509	.851746
2018-06-26 12:38:46.000	4.797058	1.430054	.838928
2018-06-26 12:38:47.000	4.826355	1.438293	.862732
2018-06-26 12:38:48.000	4.811707	1.432495	.845642
2018-06-26 12:38:49.000	4.760437	1.416931	.851746
2018-06-26 12:38:50.000	4.712830	1.425781	.844421
2018-06-26 12:38:51.000	4.763794	1.413879	.854492
2018-06-26 12:38:52.000	4.688416	1.417236	.857544
2018-06-26 12:38:53.000	4.776611	1.453247	.857849
2018-06-26 12:38:54.000	4.715881	1.424866	.829163
2018-06-26 12:38:55.000	4.797974	1.428833	.848389
2018-06-26 12:38:56.000	4.875488	1.433105	.850220
2018-06-26 12:38:57.000	4.776917	1.430054	.832214
2018-06-26 12:38:58.000	4.794006	1.425781	.841065
2018-06-26 12:38:59.000	4.825745	1.428528	.841370
2018-06-26 12:39:00.000	4.786377	1.453552	.862427
2018-06-26 12:39:01.000	4.726257	1.446533	.835266
2018-06-26 12:39:02.000	4.787292	1.429138	.838013
2018-06-26 12:39:03.000	4.786377	1.444702	.832520
2018-06-26 12:39:04.000	4.781494	1.459961	.853882
2018-06-26 12:39:05.000	4.752808	1.444702	.835571
2018-06-26 12:39:06.000	4.746094	1.440125	.861206
2018-06-26 12:39:07.000	4.745789	1.438904	.839233
2018-06-26 12:39:08.000	4.717407	1.409302	.853882
2018-06-26 12:39:09.000	4.704590	1.440735	.820618
2018-06-26 12:39:10.000	4.733887	1.457520	.846863
2018-06-26 12:39:11.000	4.727173	1.441650	.826416
2018-06-26 12:39:12.000	4.770203	1.423950	.860901
2018-06-26 12:39:13.000	4.792786	1.443787	.861511
2018-06-26 12:39:14.000	4.750671	1.417847	.827942
2018-06-26 12:39:15.000	4.794312	1.423340	.847168
2018-06-26 12:39:16.000	4.783020	1.445313	.835266
2018-06-26 12:39:17.000	4.687500	1.439819	.860291
2018-06-26 12:39:18.000	4.729309	1.428223	.856018
2018-06-26 12:39:19.000	4.748840	1.434937	.836487
2018-06-26 12:39:20.000	4.705811	1.432800	.831299
2018-06-26 12:39:21.000	4.670410	1.425781	.842285
2018-06-26 12:39:22.000	4.767151	1.437378	.812988
2018-06-26 12:39:23.000	4.785767	1.411743	.841675
2018-06-26 12:39:24.000	4.756775	1.410522	.831299
2018-06-26 12:39:25.000	4.807434	1.406860	.854797
2018-06-26 12:39:26.000	4.753113	1.418152	.880737
2018-06-26 12:39:27.000	4.742432	1.418152	.882568
2018-06-26 12:39:28.000	4.729004	1.432495	.848389
2018-06-26 12:39:29.000	4.712524	1.423950	.845642
2018-06-26 12:39:30.000	4.714050	1.437683	.857544
2018-06-26 12:39:31.000	4.738464	1.418152	.871887
2018-06-26 12:39:32.000	4.761658	1.422424	.848389
2018-06-26 12:39:33.000	4.697266	1.430054	.845642
2018-06-26 12:39:34.000	4.685059	1.427612	.855713
2018-06-26 12:39:35.000	4.714355	1.424561	.863342
2018-06-26 12:39:36.000	4.665833	1.428833	.845032
2018-06-26 12:39:37.000	4.723206	1.423340	.829163
2018-06-26 12:39:38.000	4.710999	1.427307	.824585
2018-06-26 12:39:39.000	4.726257	1.419983	.842285
2018-06-26 12:39:40.000	4.740601	1.408997	.833435
2018-06-26 12:39:41.000	4.790955	1.411743	.840454
2018-06-26 12:39:42.000	4.733887	1.427002	.828552
2018-06-26 12:39:43.000	4.710388	1.405334	.839233
2018-06-26 12:39:44.000	4.797668	1.442261	.858460
2018-06-26 12:39:45.000	4.733887	1.415100	.825806
2018-06-26 12:39:46.000	4.761047	1.421509	.852051
2018-06-26 12:39:47.000	4.788513	1.425171	.826721
2018-06-26 12:39:48.000	4.696350	1.445618	.858154
2018-06-26 12:39:49.000	4.799194	1.437683	.838013
2018-06-26 12:39:50.000	4.796448	1.417236	.854492
2018-06-26 12:39:51.000	4.815674	1.434631	.836182
2018-06-26 12:39:52.000	4.757996	1.430969	.854492
2018-06-26 12:39:53.000	4.694214	1.434937	.850220
2018-06-26 12:39:54.000	4.683533	1.427002	.893555
2018-06-26 12:39:55.000	4.771423	1.428223	.848999
2018-06-26 12:39:56.000	4.712524	1.423645	.862732
2018-06-26 12:39:57.000	4.774475	1.411743	.851440
2018-06-26 12:39:58.000	4.736633	1.416626	.854797
2018-06-26 12:39:59.000	4.730530	1.430054	.853882
2018-06-26 12:40:00.000	4.735718	1.419373	.826416
2018-06-26 12:40:01.000	4.736328	1.426392	.851746
2018-06-26 12:40:02.000	4.670410	1.440735	.834961
2018-06-26 12:40:03.000	4.703064	1.423340	.837402
2018-06-26 12:40:04.000	4.725342	1.434021	.829468
2018-06-26 12:40:05.000	4.721069	1.448059	.845947
2018-06-26 12:40:06.000	4.737854	1.413269	.880737
2018-06-26 12:40:07.000	4.758911	1.435547	.858765
2018-06-26 12:40:08.000	4.759521	1.439514	.842590
2018-06-26 12:40:09.000	4.686279	1.428223	.844421
2018-06-26 12:40:10.000	4.651184	1.439819	.859985
2018-06-26 12:40:11.000	4.687805	1.448975	.855408
2018-06-26 12:40:12.000	4.684143	1.436768	.843811
2018-06-26 12:40:13.000	4.699402	1.420593	.830994
2018-06-26 12:40:14.000	4.710999	1.424255	.820923
2018-06-26 12:40:15.000	4.641724	1.407471	.846558
2018-06-26 12:40:16.000	4.713135	1.421509	.877991
2018-06-26 12:40:17.000	4.711914	1.442566	.859680
2018-06-26 12:40:18.000	4.761353	1.419067	.817261
2018-06-26 12:40:19.000	4.741516	1.438293	.826721
2018-06-26 12:40:20.000	4.674377	1.436462	.830383
2018-06-26 12:40:21.000	4.751587	1.417542	.856323
2018-06-26 12:40:22.000	4.664307	1.401367	.873108
2018-06-26 12:40:23.000	4.735107	1.436768	.880432
2018-06-26 12:40:24.000	4.744873	1.432190	.836487
2018-06-26 12:40:25.000	4.672241	1.420898	.811157
2018-06-26 12:40:26.000	4.783936	1.421509	.846252
2018-06-26 12:40:27.000	4.756165	1.421509	.835266
2018-06-26 12:40:28.000	4.755554	1.408997	.854492
2018-06-26 12:40:29.000	4.720154	1.432800	.838928
2018-06-26 12:40:30.000	4.696655	1.417542	.841675
2018-06-26 12:40:31.000	4.706421	1.401672	.824280
2018-06-26 12:40:32.000	4.676819	1.427917	.855713
2018-06-26 12:40:33.000	4.693298	1.419983	.860291
2018-06-26 12:40:34.000	4.674377	1.423035	.856628
2018-06-26 12:40:35.000	4.678955	1.411133	.857239
2018-06-26 12:40:36.000	4.656677	1.403198	.854492
2018-06-26 12:40:37.000	4.642944	1.431274	.857239
2018-06-26 12:40:38.000	4.678650	1.435242	.861511
2018-06-26 12:40:39.000	4.734802	1.419067	.859070
2018-06-26 12:40:40.000	4.632874	1.402283	.845642
2018-06-26 12:40:41.000	4.649963	1.416016	.842896
2018-06-26 12:40:42.000	4.592590	1.412659	.830078
2018-06-26 12:40:43.000	4.685974	1.432495	.836182
2018-06-26 12:40:44.000	4.678040	1.428833	.852356
2018-06-26 12:40:45.000	4.695435	1.435852	.825195
2018-06-26 12:40:46.000	4.677734	1.447144	.820007
2018-06-26 12:40:47.000	4.641113	1.430054	.854797
2018-06-26 12:40:48.000	4.667053	1.412354	.850830
2018-06-26 12:40:49.000	4.719849	1.408691	.832520
2018-06-26 12:40:50.000	4.644165	1.430054	.841065
2018-06-26 12:40:51.000	4.678040	1.441345	.838928
2018-06-26 12:40:52.000	4.717712	1.427307	.850220
2018-06-26 12:40:53.000	4.816589	1.424866	.852356
2018-06-26 12:40:54.000	4.843140	1.426697	.832214
2018-06-26 12:40:55.000	4.775391	1.441956	.827026
2018-06-26 12:40:56.000	4.687500	1.432800	.843811
2018-06-26 12:40:57.000	4.650269	1.404724	.856628
2018-06-26 12:40:58.000	4.593506	1.426697	.855408
2018-06-26 12:40:59.000	4.656372	1.411438	.847168
2018-06-26 12:41:00.000	4.624939	1.422119	.824280
2018-06-26 12:41:01.000	4.613647	1.428528	.819702
2018-06-26 12:41:02.000	4.641724	1.413574	.869141
2018-06-26 12:41:03.000	4.653320	1.426086	.848389
2018-06-26 12:41:04.000	4.621277	1.412659	.839233
2018-06-26 12:41:05.000	4.650879	1.415100	.836487
2018-06-26 12:41:06.000	4.652710	1.427612	.847778
2018-06-26 12:41:07.000	4.620361	1.430969	.837097
2018-06-26 12:41:08.000	4.633179	1.422119	.847778
2018-06-26 12:41:09.000	4.685974	1.416016	.812683
2018-06-26 12:41:10.000	4.605408	1.404419	.832825
2018-06-26 12:41:11.000	4.633789	1.414795	.828857
2018-06-26 12:41:12.000	4.648743	1.396484	.834656
2018-06-26 12:41:13.000	4.632568	1.405640	.812378
2018-06-26 12:41:14.000	4.633789	1.440735	.830383
2018-06-26 12:41:15.000	4.658813	1.429749	.827332
2018-06-26 12:41:16.000	4.648743	1.430359	.834961
2018-06-26 12:41:17.000	4.606628	1.410217	.837097
2018-06-26 12:41:18.000	4.651184	1.417236	.845947
2018-06-26 12:41:19.000	4.598389	1.422119	.863953
2018-06-26 12:41:20.000	4.620056	1.405945	.848084
2018-06-26 12:41:21.000	4.608765	1.432190	.825501
2018-06-26 12:41:22.000	4.605408	1.426697	.826416
2018-06-26 12:41:23.000	4.683228	1.444702	.830994
2018-06-26 12:41:24.000	4.627380	1.442871	.841675
2018-06-26 12:41:25.000	4.570923	1.435852	.856018
2018-06-26 12:41:26.000	4.596863	1.430054	.852356
2018-06-26 12:41:27.000	4.623718	1.427917	.838623
2018-06-26 12:41:28.000	4.663391	1.430664	.825195
2018-06-26 12:41:29.000	4.629517	1.402588	.842285
2018-06-26 12:41:30.000	4.609985	1.425781	.842285
2018-06-26 12:41:31.000	4.614563	1.412354	.825501
2018-06-26 12:41:32.000	4.573364	1.440430	.828857
2018-06-26 12:41:33.000	4.595337	1.426697	.842590
2018-06-26 12:41:34.000	4.590759	1.441650	.840454
2018-06-26 12:41:35.000	4.654541	1.438293	.838013
2018-06-26 12:41:36.000	4.628296	1.415100	.851440
2018-06-26 12:41:37.000	4.655151	1.424561	.838013
2018-06-26 12:41:38.000	4.620972	1.415100	.829163
2018-06-26 12:41:39.000	4.641724	1.427917	.819092
2018-06-26 12:41:40.000	4.630127	1.414490	.831909
2018-06-26 12:41:41.000	4.615173	1.449280	.814819
2018-06-26 12:41:42.000	4.646301	1.431885	.852966
2018-06-26 12:41:43.000	4.656982	1.413879	.836182
2018-06-26 12:41:44.000	4.693604	1.418457	.822449
2018-06-26 12:41:45.000	4.642944	1.427307	.827942
2018-06-26 12:41:46.000	4.695435	1.419983	.851135
2018-06-26 12:41:47.000	4.666748	1.416321	.858460
2018-06-26 12:41:48.000	4.679260	1.409302	.848694
2018-06-26 12:41:49.000	4.695129	1.427307	.865479
2018-06-26 12:41:50.000	4.698486	1.446228	.866394
2018-06-26 12:41:51.000	4.674072	1.430054	.821533
2018-06-26 12:41:52.000	4.600525	1.421509	.821533
2018-06-26 12:41:53.000	4.837952	1.427612	.839844
2018-06-26 12:41:54.000	4.976807	1.433716	.846252
2018-06-26 12:41:55.000	4.689026	1.439514	.862427
2018-06-26 12:41:56.000	4.587708	1.412354	.833740
2018-06-26 12:41:57.000	4.622498	1.454163	.833435
2018-06-26 12:41:58.000	4.644470	1.434021	.831909
2018-06-26 12:41:59.000	4.628601	1.449280	.839844
2018-06-26 12:42:00.000	4.573975	1.402588	.841980
2018-06-26 12:42:01.000	4.665222	1.422424	.853272
2018-06-26 12:42:02.000	4.608765	1.429749	.859680
2018-06-26 12:42:03.000	4.643250	1.407776	.836182
2018-06-26 12:42:04.000	4.628296	1.423950	.831909
2018-06-26 12:42:05.000	4.648743	1.420288	.829468
2018-06-26 12:42:06.000	4.670105	1.433105	.851440
2018-06-26 12:42:07.000	4.626770	1.434326	.861816
2018-06-26 12:42:08.000	4.607239	1.430054	.839844
2018-06-26 12:42:09.000	4.549561	1.421814	.845947
2018-06-26 12:42:10.000	4.631958	1.416931	.830994
2018-06-26 12:42:11.000	4.657288	1.448669	.847473
2018-06-26 12:42:12.000	4.657288	1.436768	.833435
2018-06-26 12:42:13.000	4.628601	1.433716	.827942
2018-06-26 12:42:14.000	4.619141	1.420898	.841370
2018-06-26 12:42:15.000	4.625244	1.429138	.859680
2018-06-26 12:42:16.000	4.648743	1.427002	.833740
2018-06-26 12:42:17.000	4.663696	1.430054	.850220
2018-06-26 12:42:18.000	4.612427	1.423645	.834045
2018-06-26 12:42:19.000	4.587097	1.470642	.830994
2018-06-26 12:42:20.000	4.644165	1.429138	.852661
2018-06-26 12:42:21.000	4.570313	1.436462	.848389
2018-06-26 12:42:22.000	4.583435	1.418762	.827026
2018-06-26 12:42:23.000	4.679871	1.413269	.843811
2018-06-26 12:42:24.000	4.622192	1.427307	.854492
2018-06-26 12:42:25.000	4.635315	1.417847	.844116
2018-06-26 12:42:26.000	4.642029	1.416321	.865173
2018-06-26 12:42:27.000	4.649658	1.429138	.847473
2018-06-26 12:42:28.000	4.636536	1.430969	.860291
2018-06-26 12:42:29.000	4.678345	1.432495	.836487
2018-06-26 12:42:30.000	4.586792	1.396484	.866699
2018-06-26 12:42:31.000	4.569702	1.430969	.863648
2018-06-26 12:42:32.000	4.607239	1.432190	.888367
2018-06-26 12:42:33.000	4.598389	1.434631	.884094
2018-06-26 12:42:34.000	4.690857	1.412659	.859985
2018-06-26 12:42:35.000	4.644165	1.403198	.843811
2018-06-26 12:42:36.000	4.691162	1.415405	.851746
2018-06-26 12:42:37.000	4.607849	1.425781	.829773
2018-06-26 12:42:38.000	4.635925	1.407471	.854187
2018-06-26 12:42:39.000	4.660339	1.423950	.866699
2018-06-26 12:42:40.000	4.662170	1.423340	.841370
2018-06-26 12:42:41.000	4.642029	1.440125	.849915
2018-06-26 12:42:42.000	4.676208	1.424561	.828552
2018-06-26 12:42:43.000	4.726257	1.414490	.838013
2018-06-26 12:42:44.000	5.103149	1.422424	.836182
2018-06-26 12:42:45.000	4.948730	1.389160	.818176
2018-06-26 12:42:46.000	4.686279	1.433105	.830994
2018-06-26 12:42:47.000	4.682922	1.438293	.817871
2018-06-26 12:42:48.000	4.683228	1.401672	.846863
2018-06-26 12:42:49.000	4.714050	1.423950	.841675
2018-06-26 12:42:50.000	4.722900	1.416016	.848694
2018-06-26 12:42:51.000	4.678650	1.408081	.828857
2018-06-26 12:42:52.000	4.701843	1.415710	.823059
2018-06-26 12:42:53.000	4.728088	1.403198	.848999
2018-06-26 12:42:54.000	4.634705	1.401978	.827026
2018-06-26 12:42:55.000	4.651184	1.418152	.850525
2018-06-26 12:42:56.000	4.645386	1.427917	.829773
2018-06-26 12:42:57.000	4.608765	1.433411	.845337
2018-06-26 12:42:58.000	4.646301	1.427307	.839233
2018-06-26 12:42:59.000	4.700317	1.423035	.851440
2018-06-26 12:43:00.000	4.678040	1.431580	.846558
2018-06-26 12:43:01.000	4.715271	1.429443	.833435
2018-06-26 12:43:02.000	4.698792	1.426392	.859985
2018-06-26 12:43:03.000	4.699707	1.432800	.858460
2018-06-26 12:43:04.000	4.670410	1.421204	.849915
2018-06-26 12:43:05.000	4.638367	1.428833	.853272
2018-06-26 12:43:06.000	4.670105	1.420593	.858154
2018-06-26 12:43:07.000	4.682007	1.405945	.860901
2018-06-26 12:43:08.000	4.670715	1.428223	.846863
2018-06-26 12:43:09.000	4.694214	1.424561	.825195
2018-06-26 12:43:10.000	4.702454	1.425171	.843201
2018-06-26 12:43:11.000	4.636230	1.423035	.841980
2018-06-26 12:43:12.000	4.636841	1.419678	.857849
2018-06-26 12:43:13.000	4.606934	1.425171	.853272
2018-06-26 12:43:14.000	4.598389	1.446228	.849304
2018-06-26 12:43:15.000	4.575195	1.408081	.860291
2018-06-26 12:43:16.000	4.598389	1.405640	.858765
2018-06-26 12:43:17.000	4.652100	1.432190	.851135
2018-06-26 12:43:18.000	4.635925	1.434021	.848084
2018-06-26 12:43:19.000	4.606628	1.431885	.856628
2018-06-26 12:43:20.000	4.617615	1.420593	.856323
2018-06-26 12:43:21.000	4.628601	1.420898	.832825
2018-06-26 12:43:22.000	4.592590	1.412354	.843811
2018-06-26 12:43:23.000	4.570923	1.408081	.817871
2018-06-26 12:43:24.000	4.639282	1.408081	.840759
2018-06-26 12:43:25.000	4.634399	1.422424	.851440
2018-06-26 12:43:26.000	4.676514	1.415405	.840759
2018-06-26 12:43:27.000	4.640808	1.435547	.808106
2018-06-26 12:43:28.000	4.634705	1.414795	.825195
2018-06-26 12:43:29.000	4.541321	1.412354	.843201
2018-06-26 12:43:30.000	4.685059	1.441345	.851440
2018-06-26 12:43:31.000	4.573975	1.435852	.834656
2018-06-26 12:43:32.000	4.571533	1.418762	.837097
2018-06-26 12:43:33.000	4.581909	1.407166	.836487
2018-06-26 12:43:34.000	4.598389	1.416016	.827942
2018-06-26 12:43:35.000	4.646606	1.423340	.842896
2018-06-26 12:43:36.000	4.663086	1.397095	.830689
2018-06-26 12:43:37.000	4.689026	1.423950	.832214
2018-06-26 12:43:38.000	4.673767	1.429749	.846863
2018-06-26 12:43:39.000	4.616699	1.399841	.849609
2018-06-26 12:43:40.000	4.724731	1.399231	.858460
2018-06-26 12:43:41.000	4.592590	1.428833	.833435
2018-06-26 12:43:42.000	4.639282	1.423035	.841980
2018-06-26 12:43:43.000	4.680786	1.428833	.861511
2018-06-26 12:43:44.000	4.617920	1.419678	.819702
2018-06-26 12:43:45.000	4.661560	1.410217	.825501
2018-06-26 12:43:46.000	4.632568	1.405029	.859070
2018-06-26 12:43:47.000	4.638062	1.434631	.855408
2018-06-26 12:43:48.000	4.646301	1.417236	.847168
2018-06-26 12:43:49.000	4.670410	1.426086	.826416
2018-06-26 12:43:50.000	4.629517	1.404114	.808716
2018-06-26 12:43:51.000	4.609680	1.411133	.828552
2018-06-26 12:43:52.000	4.610901	1.393738	.841065
2018-06-26 12:43:53.000	4.605713	1.397095	.825195
2018-06-26 12:43:54.000	4.683838	1.423035	.830078
2018-06-26 12:43:55.000	4.796448	1.428223	.851746
2018-06-26 12:43:56.000	4.605408	1.423645	.850525
2018-06-26 12:43:57.000	4.598389	1.415100	.827942
2018-06-26 12:43:58.000	4.625549	1.419983	.847778
2018-06-26 12:43:59.000	4.619751	1.418457	.856934
2018-06-26 12:44:00.000	4.678650	1.416321	.838928
2018-06-26 12:44:01.000	4.613342	1.417236	.850525
2018-06-26 12:44:02.000	4.627075	1.412354	.838013
2018-06-26 12:44:03.000	4.683228	1.435852	.859375
2018-06-26 12:44:04.000	4.656677	1.432800	.841980
2018-06-26 12:44:05.000	4.666748	1.448669	.851746
2018-06-26 12:44:06.000	4.701843	1.429138	.843506
2018-06-26 12:44:07.000	4.618530	1.422424	.830689
2018-06-26 12:44:08.000	4.647827	1.408997	.853882
2018-06-26 12:44:09.000	4.724426	1.430359	.872498
2018-06-26 12:44:10.000	4.645081	1.441650	.847778
2018-06-26 12:44:11.000	4.664307	1.446228	.846252
2018-06-26 12:44:12.000	4.665527	1.419373	.842896
2018-06-26 12:44:13.000	4.653931	1.409912	.853577
2018-06-26 12:44:14.000	4.657288	1.414185	.853272
2018-06-26 12:44:15.000	4.650574	1.412659	.836792
2018-06-26 12:44:16.000	4.671021	1.436157	.836792
2018-06-26 12:44:17.000	4.664612	1.438293	.829468
2018-06-26 12:44:18.000	4.684448	1.414185	.834045
2018-06-26 12:44:19.000	4.659119	1.418762	.845947
2018-06-26 12:44:20.000	4.642639	1.419983	.847778
2018-06-26 12:44:21.000	4.644470	1.414795	.851746
2018-06-26 12:44:22.000	4.696960	1.433716	.832214
2018-06-26 12:44:23.000	4.694824	1.434631	.823975
2018-06-26 12:44:24.000	4.666748	1.430969	.890503
2018-06-26 12:44:25.000	4.594727	1.423340	.876465
2018-06-26 12:44:26.000	4.696350	1.427002	.839844
2018-06-26 12:44:27.000	4.625854	1.441345	.833740
2018-06-26 12:44:28.000	4.686279	1.445618	.889282
2018-06-26 12:44:29.000	4.681396	1.435242	.859985
2018-06-26 12:44:30.000	4.596558	1.432190	.839844
2018-06-26 12:44:31.000	4.644470	1.430359	.826111
2018-06-26 12:44:32.000	4.682312	1.437683	.826416
2018-06-26 12:44:33.000	4.659119	1.409607	.829773
2018-06-26 12:44:34.000	4.697876	1.420593	.822449
2018-06-26 12:44:35.000	4.691772	1.421814	.834045
2018-06-26 12:44:36.000	4.673767	1.430054	.834351
2018-06-26 12:44:37.000	4.752808	1.412048	.837402
2018-06-26 12:44:38.000	4.687805	1.417847	.833740
2018-06-26 12:44:39.000	4.649353	1.413879	.843506
2018-06-26 12:44:40.000	4.632263	1.423340	.847778
2018-06-26 12:44:41.000	4.666138	1.417847	.842285
2018-06-26 12:44:42.000	4.621277	1.444397	.853577
2018-06-26 12:44:43.000	4.677734	1.441956	.864258
2018-06-26 12:44:44.000	4.776306	1.431274	.840149
2018-06-26 12:44:45.000	4.624634	1.419678	.842896
2018-06-26 12:44:46.000	4.614563	1.417542	.841370
2018-06-26 12:44:47.000	4.628601	1.423950	.841370
2018-06-26 12:44:48.000	4.641418	1.411743	.846863
2018-06-26 12:44:49.000	4.653625	1.431580	.836182
2018-06-26 12:44:50.000	4.624023	1.414185	.852661
2018-06-26 12:44:51.000	4.645996	1.429443	.834961
2018-06-26 12:44:52.000	4.612122	1.409607	.869446
2018-06-26 12:44:53.000	4.626160	1.416626	.832520
2018-06-26 12:44:54.000	4.646912	1.434326	.851440
2018-06-26 12:44:55.000	4.628906	1.432495	.819702
2018-06-26 12:44:56.000	4.606934	1.433411	.845642
2018-06-26 12:44:57.000	4.643555	1.437073	.846558
2018-06-26 12:44:58.000	4.692993	1.430969	.864563
2018-06-26 12:44:59.000	4.655457	1.422424	.859070
2018-06-26 12:45:00.000	4.601746	1.413574	.858460
2018-06-26 12:45:01.000	4.566345	1.431274	.842896
2018-06-26 12:45:02.000	4.592590	1.395874	.870667
2018-06-26 12:45:03.000	4.594727	1.409607	.840454
2018-06-26 12:45:04.000	4.617310	1.422729	.830078
2018-06-26 12:45:05.000	4.611511	1.456299	.817566
2018-06-26 12:45:06.000	4.629211	1.423645	.857239
2018-06-26 12:45:07.000	4.616699	1.406860	.850525
2018-06-26 12:45:08.000	4.630737	1.417236	.848999
2018-06-26 12:45:09.000	4.602051	1.429443	.837097
2018-06-26 12:45:10.000	4.660034	1.422119	.840149
2018-06-26 12:45:11.000	4.621582	1.403198	.824280
2018-06-26 12:45:12.000	4.622498	1.437073	.822449
2018-06-26 12:45:13.000	4.645691	1.429749	.834961
2018-06-26 12:45:14.000	4.663391	1.432190	.837097
2018-06-26 12:45:15.000	4.642334	1.427612	.823669
2018-06-26 12:45:16.000	4.647522	1.418762	.841980
2018-06-26 12:45:17.000	4.643860	1.405029	.840149
2018-06-26 12:45:18.000	4.577026	1.419678	.841370
2018-06-26 12:45:19.000	4.588623	1.412964	.834351
2018-06-26 12:45:20.000	4.587708	1.431580	.830383
2018-06-26 12:45:21.000	4.576721	1.422119	.853882
2018-06-26 12:45:22.000	4.619751	1.416626	.839233
2018-06-26 12:45:23.000	4.613037	1.434326	.818176
2018-06-26 12:45:24.000	4.597168	1.397400	.838013
2018-06-26 12:45:25.000	4.615173	1.409912	.828857
2018-06-26 12:45:26.000	4.544373	1.391602	.833435
2018-06-26 12:45:27.000	4.609680	1.412659	.814514
2018-06-26 12:45:28.000	4.588623	1.418762	.818176
2018-06-26 12:45:29.000	4.641724	1.411743	.848999
2018-06-26 12:45:30.000	4.620056	1.407776	.862427
2018-06-26 12:45:31.000	4.624023	1.434631	.852661
2018-06-26 12:45:32.000	4.601746	1.450500	.849609
2018-06-26 12:45:33.000	4.686584	1.414185	.843506
2018-06-26 12:45:34.000	4.641418	1.418152	.826111
2018-06-26 12:45:35.000	4.644775	1.409302	.851440
2018-06-26 12:45:36.000	4.619446	1.418457	.842285
2018-06-26 12:45:37.000	4.667358	1.409607	.852356
2018-06-26 12:45:38.000	4.692383	1.414490	.822144
2018-06-26 12:45:39.000	4.641418	1.425781	.809021
2018-06-26 12:45:40.000	4.649658	1.414185	.835571
2018-06-26 12:45:41.000	4.636841	1.420288	.828247
2018-06-26 12:45:42.000	4.613647	1.419373	.799866
2018-06-26 12:45:43.000	4.527283	1.409607	.829468
2018-06-26 12:45:44.000	4.560852	1.422424	.854492
2018-06-26 12:45:45.000	4.635010	1.416626	.840759
2018-06-26 12:45:46.000	4.640198	1.424255	.849609
2018-06-26 12:45:47.000	4.612122	1.418152	.890808
2018-06-26 12:45:48.000	4.627991	1.416016	.933533
2018-06-26 12:45:49.000	4.618225	1.428833	.863342
2018-06-26 12:45:50.000	4.664612	1.429443	.834045
2018-06-26 12:45:51.000	4.683228	1.410522	.839844
2018-06-26 12:45:52.000	4.707336	1.408386	.812683
2018-06-26 12:45:53.000	4.646301	1.403503	.851440
2018-06-26 12:45:54.000	4.627075	1.394958	.850525
2018-06-26 12:45:55.000	4.611816	1.445923	.832520
2018-06-26 12:45:56.000	4.707642	1.430054	.838318
2018-06-26 12:45:57.000	4.703979	1.423950	.827332
2018-06-26 12:45:58.000	4.552917	1.408081	.850220
2018-06-26 12:45:59.000	4.639282	1.424866	.854797
2018-06-26 12:46:00.000	4.573364	1.412659	.822754
2018-06-26 12:46:01.000	4.570923	1.435242	.841065
2018-06-26 12:46:02.000	4.597168	1.422119	.855408
2018-06-26 12:46:03.000	4.591675	1.416321	.857544
2018-06-26 12:46:04.000	4.691162	1.434326	.861206
2018-06-26 12:46:05.000	4.671631	1.429749	.856018
2018-06-26 12:46:06.000	4.681091	1.429138	.838623
2018-06-26 12:46:07.000	4.650269	1.434937	.823364
2018-06-26 12:46:08.000	4.648743	1.408691	.859070
2018-06-26 12:46:09.000	4.652405	1.423340	.821228
2018-06-26 12:46:10.000	4.680786	1.442871	.849304
2018-06-26 12:46:11.000	4.624634	1.429443	.826721
2018-06-26 12:46:12.000	4.648438	1.434937	.852356
2018-06-26 12:46:13.000	4.598999	1.444397	.861816
2018-06-26 12:46:14.000	4.621277	1.428833	.850525
2018-06-26 12:46:15.000	4.738770	1.427612	.853577
2018-06-26 12:46:16.000	4.642334	1.420593	.850525
2018-06-26 12:46:17.000	4.664917	1.433411	.838928
2018-06-26 12:46:18.000	4.574280	1.403809	.852051
2018-06-26 12:46:19.000	4.646912	1.424255	.854492
2018-06-26 12:46:20.000	4.652710	1.428223	.837097
2018-06-26 12:46:21.000	4.600525	1.411743	.823364
2018-06-26 12:46:22.000	4.614868	1.433105	.816345
2018-06-26 12:46:23.000	4.568176	1.420898	.830078
2018-06-26 12:46:24.000	4.618225	1.423035	.841370
2018-06-26 12:46:25.000	4.658813	1.426086	.837708
2018-06-26 12:46:26.000	4.602661	1.441650	.856323
2018-06-26 12:46:27.000	4.638672	1.438599	.856323
2018-06-26 12:46:28.000	4.654541	1.437378	.848999
2018-06-26 12:46:29.000	4.616699	1.418457	.871887
2018-06-26 12:46:30.000	4.601135	1.427307	.837708
2018-06-26 12:46:31.000	4.685669	1.394958	.842896
2018-06-26 12:46:32.000	4.669800	1.423340	.829163
2018-06-26 12:46:33.000	4.647217	1.412659	.843201
2018-06-26 12:46:34.000	4.637146	1.418152	.848694
2018-06-26 12:46:35.000	4.646301	1.409607	.822449
2018-06-26 12:46:36.000	4.632263	1.391907	.847473
2018-06-26 12:46:37.000	4.613037	1.417236	.852661
2018-06-26 12:46:38.000	4.710693	1.444092	.854492
2018-06-26 12:46:39.000	4.811096	1.411438	.830994
2018-06-26 12:46:40.000	4.671631	1.418457	.851135
2018-06-26 12:46:41.000	4.645386	1.403503	.864868
2018-06-26 12:46:42.000	4.666748	1.422424	.852661
2018-06-26 12:46:43.000	4.667358	1.413879	.830689
2018-06-26 12:46:44.000	4.622498	1.417236	.852051
2018-06-26 12:46:45.000	4.640198	1.418762	.835571
2018-06-26 12:46:46.000	4.649353	1.408081	.838928
2018-06-26 12:46:47.000	4.615173	1.405640	.845642
2018-06-26 12:46:48.000	4.589539	1.419678	.822144
2018-06-26 12:46:49.000	4.621277	1.424561	.820923
2018-06-26 12:46:50.000	4.652405	1.435242	.824585
2018-06-26 12:46:51.000	4.688110	1.422119	.859680
2018-06-26 12:46:52.000	4.650269	1.420898	.813294
2018-06-26 12:46:53.000	4.597473	1.407776	.817261
2018-06-26 12:46:54.000	4.807434	1.413879	.830994
2018-06-26 12:46:55.000	4.723511	1.439514	.845642
2018-06-26 12:46:56.000	4.682007	1.419373	.830689
2018-06-26 12:46:57.000	4.661255	1.417236	.850220
2018-06-26 12:46:58.000	4.645691	1.443176	.841065
2018-06-26 12:46:59.000	4.653015	1.420288	.852661
2018-06-26 12:47:00.000	4.533081	1.422424	.825501
2018-06-26 12:47:01.000	4.564819	1.405334	.844727
2018-06-26 12:47:02.000	4.649963	1.418457	.847168
2018-06-26 12:47:03.000	4.678650	1.426086	.846558
2018-06-26 12:47:04.000	4.645691	1.424255	.839844
2018-06-26 12:47:05.000	4.594421	1.416626	.831909
2018-06-26 12:47:06.000	4.622192	1.417236	.823059
2018-06-26 12:47:07.000	4.633789	1.418152	.829468
2018-06-26 12:47:08.000	4.626160	1.402588	.838928
2018-06-26 12:47:09.000	4.597778	1.430969	.834961
2018-06-26 12:47:10.000	4.689331	1.443481	.845337
2018-06-26 12:47:11.000	4.651794	1.425171	.842285
2018-06-26 12:47:12.000	4.645996	1.416931	.833130
2018-06-26 12:47:13.000	4.618225	1.423035	.831909
2018-06-26 12:47:14.000	4.697266	1.421204	.847473
2018-06-26 12:47:15.000	4.656067	1.407471	.838623
2018-06-26 12:47:16.000	4.618530	1.403198	.846252
2018-06-26 12:47:17.000	4.678345	1.419067	.836182
2018-06-26 12:47:18.000	4.669189	1.423645	.824280
2018-06-26 12:47:19.000	4.666748	1.408997	.832825
2018-06-26 12:47:20.000	4.655762	1.419373	.850525
2018-06-26 12:47:21.000	4.635315	1.397705	.836182
2018-06-26 12:47:22.000	4.626770	1.410217	.847778
2018-06-26 12:47:23.000	4.623413	1.417542	.843506
2018-06-26 12:47:24.000	4.660034	1.417847	.838928
2018-06-26 12:47:25.000	4.666138	1.406250	.816650
2018-06-26 12:47:26.000	4.683838	1.414795	.821838
2018-06-26 12:47:27.000	4.649048	1.413574	.828552
2018-06-26 12:47:28.000	4.627991	1.409912	.844116
2018-06-26 12:47:29.000	4.667664	1.416931	.830689
2018-06-26 12:47:30.000	4.617310	1.407776	.832520
2018-06-26 12:47:31.000	4.632263	1.427002	.863342
2018-06-26 12:47:32.000	4.661255	1.406860	.832214
2018-06-26 12:47:33.000	4.632263	1.405640	.841370
2018-06-26 12:47:34.000	4.651794	1.405029	.857239
2018-06-26 12:47:35.000	4.680176	1.413574	.851135
2018-06-26 12:47:36.000	4.632874	1.417847	.849609
2018-06-26 12:47:37.000	4.612732	1.404419	.832214
2018-06-26 12:47:38.000	4.650269	1.394958	.848999
2018-06-26 12:47:39.000	4.817810	1.413879	.838623
2018-06-26 12:47:40.000	4.743042	1.409607	.818787
2018-06-26 12:47:41.000	4.673767	1.424255	.852356
2018-06-26 12:47:42.000	4.640808	1.427612	.827026
2018-06-26 12:47:43.000	4.606018	1.431885	.844116
2018-06-26 12:47:44.000	4.662170	1.389160	.844421
2018-06-26 12:47:45.000	4.673767	1.414490	.837708
2018-06-26 12:47:46.000	4.690247	1.419373	.842590
2018-06-26 12:47:47.000	4.703064	1.420288	.841370
2018-06-26 12:47:48.000	4.703674	1.416626	.821838
2018-06-26 12:47:49.000	4.659729	1.406860	.853577
2018-06-26 12:47:50.000	4.626465	1.405640	.863342
2018-06-26 12:47:51.000	4.625244	1.403503	.856628
2018-06-26 12:47:52.000	4.685669	1.423645	.836792
2018-06-26 12:47:53.000	4.622498	1.421814	.831299
2018-06-26 12:47:54.000	4.626465	1.419678	.838318
2018-06-26 12:47:55.000	4.662476	1.435242	.845642
2018-06-26 12:47:56.000	4.653931	1.451416	.818481
2018-06-26 12:47:57.000	4.671936	1.428833	.832520
2018-06-26 12:47:58.000	4.626770	1.400146	.819092
2018-06-26 12:47:59.000	4.602356	1.388855	.835877
2018-06-26 12:48:00.000	4.633789	1.425781	.842285
2018-06-26 12:48:01.000	4.568787	1.437988	.859985
2018-06-26 12:48:02.000	4.546814	1.444397	.857239
2018-06-26 12:48:03.000	4.610901	1.418457	.841675
2018-06-26 12:48:04.000	4.678955	1.440735	.844727
2018-06-26 12:48:05.000	4.628906	1.434326	.842285
2018-06-26 12:48:06.000	4.676208	1.414490	.835877
2018-06-26 12:48:07.000	4.627380	1.422424	.830994
2018-06-26 12:48:08.000	4.617615	1.393127	.838013
2018-06-26 12:48:09.000	4.645691	1.417847	.839539
2018-06-26 12:48:10.000	4.640503	1.408691	.855103
2018-06-26 12:48:11.000	4.623718	1.400452	.859070
2018-06-26 12:48:12.000	4.688721	1.410522	.846863
2018-06-26 12:48:13.000	4.621887	1.405640	.863648
2018-06-26 12:48:14.000	4.632568	1.412964	.863648
2018-06-26 12:48:15.000	4.714661	1.397400	.867310
2018-06-26 12:48:16.000	4.602051	1.413574	.862732
2018-06-26 12:48:17.000	4.639587	1.406555	.853272
2018-06-26 12:48:18.000	4.563904	1.386414	.822144
2018-06-26 12:48:19.000	4.612427	1.395569	.857239
2018-06-26 12:48:20.000	4.670410	1.433411	.828247
2018-06-26 12:48:21.000	4.661865	1.434326	.837402
2018-06-26 12:48:22.000	4.616699	1.428833	.862732
2018-06-26 12:48:23.000	4.648132	1.433105	.899353
2018-06-26 12:48:24.000	4.610291	1.425476	.839233
2018-06-26 12:48:25.000	4.646912	1.417542	.827637
2018-06-26 12:48:26.000	4.593506	1.426086	.836792
2018-06-26 12:48:27.000	4.600830	1.420288	.865173
2018-06-26 12:48:28.000	4.611511	1.426392	.856628
2018-06-26 12:48:29.000	4.625854	1.406860	.840149
2018-06-26 12:48:30.000	4.693909	1.416321	.834961
2018-06-26 12:48:31.000	4.612427	1.403503	.826721
2018-06-26 12:48:32.000	4.604492	1.405029	.817261
2018-06-26 12:48:33.000	4.681396	1.416626	.806885
2018-06-26 12:48:34.000	4.607239	1.402283	.822449
2018-06-26 12:48:35.000	4.673767	1.398010	.838013
2018-06-26 12:48:36.000	4.685669	1.402893	.846863
2018-06-26 12:48:37.000	4.809570	1.429749	.825501
2018-06-26 12:48:38.000	4.813843	1.408997	.852051
2018-06-26 12:48:39.000	4.625549	1.413574	.833740
2018-06-26 12:48:40.000	4.606018	1.418152	.815735
2018-06-26 12:48:41.000	4.672546	1.403809	.838928
2018-06-26 12:48:42.000	4.646301	1.416626	.854492
2018-06-26 12:48:43.000	4.695129	1.416931	.830078
2018-06-26 12:48:44.000	4.649353	1.408386	.825806
2018-06-26 12:48:45.000	4.617920	1.404114	.804443
2018-06-26 12:48:46.000	4.678040	1.393738	.842896
2018-06-26 12:48:47.000	4.645081	1.420898	.843201
2018-06-26 12:48:48.000	4.670410	1.415100	.821838
2018-06-26 12:48:49.000	4.647522	1.413879	.822754
2018-06-26 12:48:50.000	4.644165	1.405029	.822144
2018-06-26 12:48:51.000	4.630737	1.431580	.844421
2018-06-26 12:48:52.000	4.660645	1.438293	.861206
2018-06-26 12:48:53.000	4.679871	1.442261	.833130
2018-06-26 12:48:54.000	4.674377	1.431274	.851746
2018-06-26 12:48:55.000	4.698486	1.423340	.835571
2018-06-26 12:48:56.000	4.649963	1.419678	.839233
2018-06-26 12:48:57.000	4.642639	1.419678	.842896
2018-06-26 12:48:58.000	4.663391	1.420898	.831299
2018-06-26 12:48:59.000	4.651794	1.422119	.856628
2018-06-26 12:49:00.000	4.572754	1.421509	.828247
2018-06-26 12:49:01.000	4.609680	1.439819	.836487
2018-06-26 12:49:02.000	4.605103	1.427612	.839233
2018-06-26 12:49:03.000	4.633789	1.418152	.852356
2018-06-26 12:49:04.000	4.602356	1.416626	.853272
2018-06-26 12:49:05.000	4.632263	1.418457	.844421
2018-06-26 12:49:06.000	4.675293	1.408691	.844116
2018-06-26 12:49:07.000	4.690857	1.424561	.864563
2018-06-26 12:49:08.000	4.673767	1.429443	.842896
2018-06-26 12:49:09.000	4.596558	1.440125	.835877
2018-06-26 12:49:10.000	4.627075	1.404724	.827026
2018-06-26 12:49:11.000	4.642334	1.427002	.857239
2018-06-26 12:49:12.000	4.625244	1.452637	.829163
2018-06-26 12:49:13.000	4.602661	1.435547	.811768
2018-06-26 12:49:14.000	4.616394	1.415710	.870056
2018-06-26 12:49:15.000	4.643555	1.416626	.856934
2018-06-26 12:49:16.000	4.639282	1.403503	.860291
2018-06-26 12:49:17.000	4.612732	1.401367	.837708
2018-06-26 12:49:18.000	4.585266	1.412964	.823059
2018-06-26 12:49:19.000	4.658813	1.430359	.827332
2018-06-26 12:49:20.000	4.684753	1.434021	.843201
2018-06-26 12:49:21.000	4.625549	1.427612	.829468
2018-06-26 12:49:22.000	4.670410	1.438599	.833435
2018-06-26 12:49:23.000	4.659424	1.418457	.843506
2018-06-26 12:49:24.000	4.613342	1.418152	.887146
2018-06-26 12:49:25.000	4.587402	1.455383	.841370
2018-06-26 12:49:26.000	4.642029	1.422119	.820007
2018-06-26 12:49:27.000	4.596863	1.440125	.816956
2018-06-26 12:49:28.000	4.598389	1.428223	.825806
2018-06-26 12:49:29.000	4.631653	1.440430	.815125
2018-06-26 12:49:30.000	4.594116	1.450500	.831909
2018-06-26 12:49:31.000	4.682007	1.427002	.844116
2018-06-26 12:49:32.000	4.591980	1.428223	.843811
2018-06-26 12:49:33.000	4.542542	1.435547	.838318
2018-06-26 12:49:34.000	4.515991	1.418762	.844727
2018-06-26 12:49:35.000	4.566345	1.408691	.839233
2018-06-26 12:49:36.000	4.567566	1.425171	.825501
2018-06-26 12:49:37.000	4.589844	1.440735	.805969
2018-06-26 12:49:38.000	4.593811	1.406555	.833740
2018-06-26 12:49:39.000	4.603577	1.408997	.857239
2018-06-26 12:49:40.000	4.752197	1.471863	.845947
2018-06-26 12:49:41.000	4.988708	1.433105	.854187
2018-06-26 12:49:42.000	4.783936	1.428223	.853577
2018-06-26 12:49:43.000	4.657593	1.421204	.836182
2018-06-26 12:49:44.000	4.631042	1.422119	.834961
2018-06-26 12:49:45.000	4.588013	1.428833	.834656
2018-06-26 12:49:46.000	4.599304	1.416321	.823975
2018-06-26 12:49:47.000	4.601135	1.417236	.847168
2018-06-26 12:49:48.000	4.594421	1.405029	.837708
2018-06-26 12:49:49.000	4.577942	1.396790	.825195
2018-06-26 12:49:50.000	4.593201	1.410217	.805969
2018-06-26 12:49:51.000	4.577942	1.395264	.832520
2018-06-26 12:49:52.000	4.523315	1.396484	.845032
2018-06-26 12:49:53.000	4.580994	1.414185	.841370
2018-06-26 12:49:54.000	4.583740	1.405945	.820007
2018-06-26 12:49:55.000	4.526978	1.437683	.833130
2018-06-26 12:49:56.000	4.499817	1.453552	.831909
2018-06-26 12:49:57.000	4.306641	1.502075	.856934
2018-06-26 12:49:58.000	4.560852	1.432495	.852661
2018-06-26 12:49:59.000	4.614868	1.404419	.842590
2018-06-26 12:50:00.000	4.596252	1.416626	.841065
2018-06-26 12:50:01.000	4.580383	1.419983	.835877
2018-06-26 12:50:02.000	4.583130	1.420593	.827332
2018-06-26 12:50:03.000	4.653015	1.391602	.865173
2018-06-26 12:50:04.000	4.614258	1.427917	.847473
2018-06-26 12:50:05.000	4.613342	1.430664	.845947
2018-06-26 12:50:06.000	4.599304	1.428833	.842285
2018-06-26 12:50:07.000	4.596558	1.419067	.844421
2018-06-26 12:50:08.000	4.618530	1.422424	.834961
2018-06-26 12:50:09.000	4.616089	1.422424	.803833
2018-06-26 12:50:10.000	4.635925	1.419373	.843811
2018-06-26 12:50:11.000	4.633179	1.427612	.817261
2018-06-26 12:50:12.000	4.558716	1.407776	.852661
2018-06-26 12:50:13.000	4.656677	1.398926	.823975
2018-06-26 12:50:14.000	4.546814	1.416016	.825806
2018-06-26 12:50:15.000	4.553833	1.416016	.855103
2018-06-26 12:50:16.000	4.584961	1.430054	.829773
2018-06-26 12:50:17.000	4.587402	1.416931	.835877
2018-06-26 12:50:18.000	4.584656	1.400757	.854492
2018-06-26 12:50:19.000	4.657288	1.403198	.849915
2018-06-26 12:50:20.000	4.600525	1.410522	.843506
2018-06-26 12:50:21.000	4.630432	1.407776	.847168
2018-06-26 12:50:22.000	4.579773	1.420898	.845642
2018-06-26 12:50:23.000	4.608154	1.419067	.875244
2018-06-26 12:50:24.000	4.663696	1.412964	.808411
2018-06-26 12:50:25.000	4.622192	1.399231	.837708
2018-06-26 12:50:26.000	4.542542	1.396484	.851746
2018-06-26 12:50:27.000	4.566650	1.415710	.849915
2018-06-26 12:50:28.000	4.575195	1.433411	.861511
2018-06-26 12:50:29.000	4.585876	1.403198	.853577
2018-06-26 12:50:30.000	4.604187	1.398315	.853577
2018-06-26 12:50:31.000	4.573364	1.414795	.863342
2018-06-26 12:50:32.000	4.696350	1.424255	.798950
2018-06-26 12:50:33.000	4.673157	1.413269	.826721
2018-06-26 12:50:34.000	4.658508	1.403503	.848084
2018-06-26 12:50:35.000	4.526978	1.404114	.823975
2018-06-26 12:50:36.000	4.590149	1.412354	.855713
2018-06-26 12:50:37.000	4.588928	1.398010	.832825
2018-06-26 12:50:38.000	4.532471	1.413574	.835571
2018-06-26 12:50:39.000	4.539795	1.401367	.845947
2018-06-26 12:50:40.000	4.593506	1.423035	.843201
2018-06-26 12:50:41.000	4.565430	1.418457	.851135
2018-06-26 12:50:42.000	4.572449	1.399231	.822754
2018-06-26 12:50:43.000	4.537964	1.419373	.836182
2018-06-26 12:50:44.000	4.541016	1.416321	.831604
2018-06-26 12:50:45.000	4.570007	1.423645	.850830
2018-06-26 12:50:46.000	4.505005	1.428833	.834351
2018-06-26 12:50:47.000	4.512024	1.451111	.844116
2018-06-26 12:50:48.000	4.660645	1.423340	.838013
2018-06-26 12:50:49.000	4.774170	1.422119	.857239
2018-06-26 12:50:50.000	4.750366	1.428223	.856018
2018-06-26 12:50:51.000	4.574890	1.408691	.826721
2018-06-26 12:50:52.000	4.604492	1.415100	.835877
2018-06-26 12:50:53.000	4.561462	1.424255	.845337
2018-06-26 12:50:54.000	4.547729	1.420288	.847168
2018-06-26 12:50:55.000	4.578552	1.419067	.851135
2018-06-26 12:50:56.000	4.550171	1.415405	.847778
2018-06-26 12:50:57.000	4.638672	1.425171	.827942
2018-06-26 12:50:58.000	4.555359	1.416016	.845032
2018-06-26 12:50:59.000	4.607849	1.417542	.835877
2018-06-26 12:51:00.000	4.602661	1.399231	.831909
2018-06-26 12:51:01.000	4.612732	1.409302	.855103
2018-06-26 12:51:02.000	4.576111	1.411133	.856323
2018-06-26 12:51:03.000	4.525757	1.400146	.857849
2018-06-26 12:51:04.000	4.555969	1.425171	.851746
2018-06-26 12:51:05.000	4.577637	1.416931	.847778
2018-06-26 12:51:06.000	4.621887	1.406250	.832520
2018-06-26 12:51:07.000	4.588623	1.426086	.844727
2018-06-26 12:51:08.000	4.624329	1.418152	.841370
2018-06-26 12:51:09.000	4.634094	1.419678	.823975
2018-06-26 12:51:10.000	4.583435	1.440735	.839233
2018-06-26 12:51:11.000	4.550781	1.414795	.838013
2018-06-26 12:51:12.000	4.569397	1.425171	.975037
2018-06-26 12:51:13.000	4.568176	1.407166	.871887
2018-06-26 12:51:14.000	4.578552	1.426086	.872803
2018-06-26 12:51:15.000	4.461975	1.401672	.865784
2018-06-26 12:51:16.000	4.545593	1.412354	.834351
2018-06-26 12:51:17.000	4.537659	1.422729	.843201
2018-06-26 12:51:18.000	4.555054	1.421814	.833435
2018-06-26 12:51:19.000	4.635925	1.426086	.819397
2018-06-26 12:51:20.000	4.590759	1.399536	.859070
2018-06-26 12:51:21.000	4.636230	1.412659	.837402
2018-06-26 12:51:22.000	4.607239	1.414490	.822754
2018-06-26 12:51:23.000	4.512939	1.403809	.837708
2018-06-26 12:51:24.000	4.531860	1.416321	.835877
2018-06-26 12:51:25.000	4.536743	1.392212	.857849
2018-06-26 12:51:26.000	4.493713	1.399536	.859375
2018-06-26 12:51:27.000	4.484558	1.412048	.848084
2018-06-26 12:51:28.000	4.561157	1.403809	.835571
2018-06-26 12:51:29.000	4.541931	1.394958	.839844
2018-06-26 12:51:30.000	4.580078	1.400757	.836182
2018-06-26 12:51:31.000	4.603577	1.420288	.841370
2018-06-26 12:51:32.000	4.598083	1.412354	.841370
2018-06-26 12:51:33.000	4.630127	1.416016	.851440
2018-06-26 12:51:34.000	4.577637	1.397705	.843506
2018-06-26 12:51:35.000	4.601746	1.446228	.844116
2018-06-26 12:51:36.000	4.492798	1.422424	.836487
2018-06-26 12:51:37.000	4.599304	1.405334	.841065
2018-06-26 12:51:38.000	4.669800	1.400146	.827637
2018-06-26 12:51:39.000	4.656982	1.401978	.842590
2018-06-26 12:51:40.000	4.555054	1.424561	.846558
2018-06-26 12:51:41.000	4.560852	1.393433	.848389
2018-06-26 12:51:42.000	4.609070	1.399231	.837708
2018-06-26 12:51:43.000	4.629211	1.425171	.856323
2018-06-26 12:51:44.000	4.621887	1.414490	.844116
2018-06-26 12:51:45.000	4.577332	1.440735	.832214
2018-06-26 12:51:46.000	4.625244	1.420593	.862122
2018-06-26 12:51:47.000	4.619446	1.409607	.851135
2018-06-26 12:51:48.000	4.530334	1.393433	.849915
2018-06-26 12:51:49.000	4.597168	1.394653	.850525
2018-06-26 12:51:50.000	4.625854	1.410522	.845642
2018-06-26 12:51:51.000	4.590759	1.410217	.853272
2018-06-26 12:51:52.000	4.561462	1.429138	.856934
2018-06-26 12:51:53.000	4.519958	1.445313	.823059
2018-06-26 12:51:54.000	4.801941	1.437073	.831909
2018-06-26 12:51:55.000	4.700012	1.414795	.823059
2018-06-26 12:51:56.000	4.555969	1.413269	.823059
2018-06-26 12:51:57.000	4.566650	1.411438	.848694
2018-06-26 12:51:58.000	4.542542	1.428223	.858154
2018-06-26 12:51:59.000	4.621582	1.412354	.853882
2018-06-26 12:52:00.000	4.532471	1.412964	.826721
2018-06-26 12:52:01.000	4.548035	1.413269	.831299
2018-06-26 12:52:02.000	4.580383	1.404114	.821533
2018-06-26 12:52:03.000	4.552917	1.403198	.835571
2018-06-26 12:52:04.000	4.557495	1.406860	.831604
2018-06-26 12:52:05.000	4.553223	1.399841	.815430
2018-06-26 12:52:06.000	4.576111	1.400757	.805969
2018-06-26 12:52:07.000	4.548340	1.418152	.818481
2018-06-26 12:52:08.000	4.533997	1.416016	.841065
2018-06-26 12:52:09.000	4.523010	1.404419	.827637
2018-06-26 12:52:10.000	4.534912	1.411743	.833435
2018-06-26 12:52:11.000	4.564209	1.426392	.848084
2018-06-26 12:52:12.000	4.565430	1.406860	.839844
2018-06-26 12:52:13.000	4.616699	1.391602	.832520
2018-06-26 12:52:14.000	4.541931	1.412964	.841065
2018-06-26 12:52:15.000	4.533997	1.430664	.851746
2018-06-26 12:52:16.000	4.483948	1.412354	.863342
2018-06-26 12:52:17.000	4.498596	1.410522	.859680
2018-06-26 12:52:18.000	4.558411	1.408997	.834961
2018-06-26 12:52:19.000	4.579468	1.404724	.863342
2018-06-26 12:52:20.000	4.610291	1.424866	.841065
2018-06-26 12:52:21.000	4.613953	1.419373	.807495
2018-06-26 12:52:22.000	4.561768	1.401062	.808716
2018-06-26 12:52:23.000	4.566650	1.391602	.817566
2018-06-26 12:52:24.000	4.537354	1.413269	.825806
2018-06-26 12:52:25.000	4.553223	1.403809	.833435
2018-06-26 12:52:26.000	4.530334	1.406860	.828552
2018-06-26 12:52:27.000	4.579468	1.400757	.830078
2018-06-26 12:52:28.000	4.585571	1.409607	.839844
2018-06-26 12:52:29.000	4.549866	1.412048	.818481
2018-06-26 12:52:30.000	4.596252	1.424561	.853577
2018-06-26 12:52:31.000	4.591980	1.435242	.851440
2018-06-26 12:52:32.000	4.567261	1.415405	.851135
2018-06-26 12:52:33.000	4.600830	1.427307	.861511
2018-06-26 12:52:34.000	4.649048	1.420593	.836487
2018-06-26 12:52:35.000	4.611511	1.395264	.831909
2018-06-26 12:52:36.000	4.566956	1.396790	.839844
2018-06-26 12:52:37.000	4.579163	1.415405	.835266
2018-06-26 12:52:38.000	4.553223	1.394043	.835266
2018-06-26 12:52:39.000	4.558411	1.414185	.810852
2018-06-26 12:52:40.000	4.567871	1.435242	.832520
2018-06-26 12:52:41.000	4.552612	1.423645	.848694
2018-06-26 12:52:42.000	4.575500	1.422729	.860901
2018-06-26 12:52:43.000	4.522095	1.416931	.846863
2018-06-26 12:52:44.000	4.754333	1.413574	.822449
2018-06-26 12:52:45.000	4.755554	1.424561	.829163
2018-06-26 12:52:46.000	4.629211	1.405945	.830994
2018-06-26 12:52:47.000	4.598999	1.391296	.800781
2018-06-26 12:52:48.000	4.550171	1.401367	.832214
2018-06-26 12:52:49.000	4.605408	1.399231	.851746
2018-06-26 12:52:50.000	4.598389	1.393433	.854492
2018-06-26 12:52:51.000	4.613953	1.416626	.835571
2018-06-26 12:52:52.000	4.577332	1.408081	.838013
2018-06-26 12:52:53.000	4.594727	1.433411	.861816
2018-06-26 12:52:54.000	4.569092	1.416321	.840759
2018-06-26 12:52:55.000	4.552612	1.397095	.843506
2018-06-26 12:52:56.000	4.554749	1.419373	.827942
2018-06-26 12:52:57.000	4.628296	1.422119	.851135
2018-06-26 12:52:58.000	4.577942	1.430969	.849609
2018-06-26 12:52:59.000	4.563293	1.405640	.826416
2018-06-26 12:53:00.000	4.622192	1.426086	.830689
2018-06-26 12:53:01.000	4.570923	1.430359	.836182
2018-06-26 12:53:02.000	4.504089	1.421814	.851135
2018-06-26 12:53:03.000	4.542236	1.421509	.838623
2018-06-26 12:53:04.000	4.509888	1.424866	.842590
2018-06-26 12:53:05.000	4.558411	1.422119	.850830
2018-06-26 12:53:06.000	4.595642	1.416321	.852966
2018-06-26 12:53:07.000	4.576111	1.408691	.858765
2018-06-26 12:53:08.000	4.567566	1.415710	.845947
2018-06-26 12:53:09.000	4.575195	1.402283	.830689
2018-06-26 12:53:10.000	4.631348	1.448975	.862427
2018-06-26 12:53:11.000	4.603271	1.463928	.830994
2018-06-26 12:53:12.000	4.591064	1.434021	.830383
2018-06-26 12:53:13.000	4.578552	1.431274	.856018
2018-06-26 12:53:14.000	4.594727	1.421814	.838928
2018-06-26 12:53:15.000	4.644775	1.408386	.832825
2018-06-26 12:53:16.000	4.571228	1.405640	.861511
2018-06-26 12:53:17.000	4.635620	1.422424	.846252
2018-06-26 12:53:18.000	4.573669	1.431885	.844727
2018-06-26 12:53:19.000	4.598389	1.420898	.830994
2018-06-26 12:53:20.000	4.595032	1.407166	.840454
2018-06-26 12:53:21.000	4.591980	1.399231	.846863
2018-06-26 12:53:22.000	4.634399	1.414185	.833130
2018-06-26 12:53:23.000	4.530029	1.414795	.845032
2018-06-26 12:53:24.000	4.617310	1.408386	.832520
2018-06-26 12:53:25.000	4.580078	1.422119	.806580
2018-06-26 12:53:26.000	4.627686	1.405334	.825195
2018-06-26 12:53:27.000	4.646912	1.402588	.852051
2018-06-26 12:53:28.000	4.637146	1.432800	.833740
2018-06-26 12:53:29.000	4.576111	1.417236	.834045
2018-06-26 12:53:30.000	4.604187	1.426697	.847168
2018-06-26 12:53:31.000	4.609680	1.413879	.838013
2018-06-26 12:53:32.000	4.575500	1.414490	.867004
2018-06-26 12:53:33.000	4.558105	1.440735	.840759
2018-06-26 12:53:34.000	4.580688	1.441345	.845947
2018-06-26 12:53:35.000	4.535828	1.445923	.837402
2018-06-26 12:53:36.000	4.574585	1.436157	.817871
2018-06-26 12:53:37.000	4.701538	1.417236	.863648
2018-06-26 12:53:38.000	4.651794	1.389160	.821533
2018-06-26 12:53:39.000	4.615173	1.387329	.812683
2018-06-26 12:53:40.000	4.621582	1.387329	.848999
2018-06-26 12:53:41.000	4.595947	1.400146	.860901
2018-06-26 12:53:42.000	4.515381	1.411438	.834656
2018-06-26 12:53:43.000	4.578247	1.412354	.842590
2018-06-26 12:53:44.000	4.585266	1.416626	.838318
2018-06-26 12:53:45.000	4.530945	1.422424	.842285
2018-06-26 12:53:46.000	4.619751	1.399231	.845032
2018-06-26 12:53:47.000	4.595032	1.423645	.850525
2018-06-26 12:53:48.000	4.545593	1.408691	.833435
2018-06-26 12:53:49.000	4.624329	1.409912	.823975
2018-06-26 12:53:50.000	4.592285	1.420593	.841370
2018-06-26 12:53:51.000	4.620972	1.416321	.842896
2018-06-26 12:53:52.000	4.607849	1.423645	.847473
2018-06-26 12:53:53.000	4.610901	1.426697	.856628
2018-06-26 12:53:54.000	4.660034	1.402588	.839233
2018-06-26 12:53:55.000	4.622803	1.416321	.820618
2018-06-26 12:53:56.000	4.572754	1.432190	.822449
2018-06-26 12:53:57.000	4.557800	1.413879	.824585
2018-06-26 12:53:58.000	4.565735	1.432800	.854797
2018-06-26 12:53:59.000	4.622498	1.405945	.842896
2018-06-26 12:54:00.000	4.644775	1.408997	.849609
2018-06-26 12:54:01.000	4.565125	1.393738	.843506
2018-06-26 12:54:02.000	4.578552	1.421204	.863953
2018-06-26 12:54:03.000	4.590759	1.413879	.838623
2018-06-26 12:54:04.000	4.645691	1.418457	.866394
2018-06-26 12:54:05.000	4.573059	1.430054	.836792
2018-06-26 12:54:06.000	4.575806	1.405945	.842590
2018-06-26 12:54:07.000	4.595032	1.430054	.841980
2018-06-26 12:54:08.000	4.593201	1.420898	.824280
2018-06-26 12:54:09.000	4.557190	1.406555	.844421
2018-06-26 12:54:10.000	4.617310	1.417236	.843201
2018-06-26 12:54:11.000	4.623718	1.404419	.827026
2018-06-26 12:54:12.000	4.612427	1.399841	.884705
2018-06-26 12:54:13.000	4.646912	1.447754	.821533
2018-06-26 12:54:14.000	4.600830	1.391907	.854492
2018-06-26 12:54:15.000	4.615784	1.416626	.878296
2018-06-26 12:54:16.000	4.595337	1.419373	.856323
2018-06-26 12:54:17.000	4.566650	1.411133	.827332
2018-06-26 12:54:18.000	4.550781	1.404724	.820923
2018-06-26 12:54:19.000	4.549255	1.403809	.861206
2018-06-26 12:54:20.000	4.609680	1.419373	.852661
2018-06-26 12:54:21.000	4.613037	1.414185	.867310
2018-06-26 12:54:22.000	4.571838	1.404419	.831299
2018-06-26 12:54:23.000	4.576416	1.417542	.838013
2018-06-26 12:54:24.000	4.557800	1.411438	.848694
2018-06-26 12:54:25.000	4.562378	1.390686	.879211
2018-06-26 12:54:26.000	4.545593	1.416321	.850525
2018-06-26 12:54:27.000	4.579163	1.427307	.849609
2018-06-26 12:54:28.000	4.567566	1.427002	.850525
2018-06-26 12:54:29.000	4.560547	1.415100	.838013
2018-06-26 12:54:30.000	4.556885	1.421509	.853577
2018-06-26 12:54:31.000	4.573364	1.417236	.813599
2018-06-26 12:54:32.000	4.547424	1.407471	.835877
2018-06-26 12:54:33.000	4.500732	1.411438	.836182
2018-06-26 12:54:34.000	4.536743	1.418152	.852966
2018-06-26 12:54:35.000	4.559631	1.398315	.832214
2018-06-26 12:54:36.000	4.547119	1.398621	.841675
2018-06-26 12:54:37.000	4.631958	1.391296	.846863
2018-06-26 12:54:38.000	4.583130	1.421509	.852051
2018-06-26 12:54:39.000	4.546814	1.425781	.846252
2018-06-26 12:54:40.000	4.516296	1.396790	.850220
2018-06-26 12:54:41.000	4.516296	1.395264	.835571
2018-06-26 12:54:42.000	4.575806	1.407471	.851135
2018-06-26 12:54:43.000	4.610291	1.424561	.843811
2018-06-26 12:54:44.000	4.642944	1.432190	.852661
2018-06-26 12:54:45.000	4.556274	1.424255	.823975
2018-06-26 12:54:46.000	4.602356	1.390991	.822754
2018-06-26 12:54:47.000	4.580688	1.405029	.832825
2018-06-26 12:54:48.000	4.619751	1.412354	.826111
2018-06-26 12:54:49.000	4.630432	1.422424	.847778
2018-06-26 12:54:50.000	4.598083	1.402893	.842285
2018-06-26 12:54:51.000	4.625244	1.408386	.856628
2018-06-26 12:54:52.000	4.587097	1.409302	.857239
2018-06-26 12:54:53.000	4.560547	1.401367	.852966
2018-06-26 12:54:54.000	4.570007	1.410828	.829468
2018-06-26 12:54:55.000	4.588013	1.387634	.850220
2018-06-26 12:54:56.000	4.572754	1.406250	.875855
2018-06-26 12:54:57.000	4.622803	1.408386	.845642
2018-06-26 12:54:58.000	4.591370	1.400146	.824280
2018-06-26 12:54:59.000	4.538574	1.407166	.863037
2018-06-26 12:55:00.000	4.622192	1.410522	.848084
2018-06-26 12:55:01.000	4.562073	1.408997	.850220
2018-06-26 12:55:02.000	4.576416	1.397095	.830994
2018-06-26 12:55:03.000	4.545593	1.409912	.827637
2018-06-26 12:55:04.000	4.614563	1.402893	.808411
2018-06-26 12:55:05.000	4.589844	1.407166	.841675
2018-06-26 12:55:06.000	4.577332	1.413574	.835266
2018-06-26 12:55:07.000	4.554138	1.411133	.830994
2018-06-26 12:55:08.000	4.581604	1.423035	.818481
2018-06-26 12:55:09.000	4.619751	1.430969	.849609
2018-06-26 12:55:10.000	4.549255	1.428528	.839233
2018-06-26 12:55:11.000	4.581909	1.424866	.836182
2018-06-26 12:55:12.000	4.603577	1.427612	.845337
2018-06-26 12:55:13.000	4.578857	1.402893	.836487
2018-06-26 12:55:14.000	4.581909	1.409912	.864868
2018-06-26 12:55:15.000	4.640503	1.420593	.833130
2018-06-26 12:55:16.000	4.624329	1.426392	.865784
2018-06-26 12:55:17.000	4.591064	1.432190	.861206
2018-06-26 12:55:18.000	4.552612	1.408997	.834656
2018-06-26 12:55:19.000	4.616699	1.394043	.830689
2018-06-26 12:55:20.000	4.576416	1.400757	.858765
2018-06-26 12:55:21.000	4.658508	1.410828	.863037
2018-06-26 12:55:22.000	4.639587	1.408386	.852051
2018-06-26 12:55:23.000	4.571838	1.419373	.852356
2018-06-26 12:55:24.000	4.595032	1.425781	.847473
2018-06-26 12:55:25.000	4.614868	1.395569	.844727
2018-06-26 12:55:26.000	4.597778	1.393127	.852051
2018-06-26 12:55:27.000	4.658813	1.429749	.828552
2018-06-26 12:55:28.000	4.648743	1.428528	.852661
2018-06-26 12:55:29.000	4.620056	1.419067	.846863
2018-06-26 12:55:30.000	4.585876	1.394348	.828552
2018-06-26 12:55:31.000	4.594421	1.418152	.838318
2018-06-26 12:55:32.000	4.698181	1.394043	.832214
2018-06-26 12:55:33.000	4.713440	1.424255	.825501
2018-06-26 12:55:34.000	4.597473	1.406555	.847473
2018-06-26 12:55:35.000	4.609375	1.419373	.847778
2018-06-26 12:55:36.000	4.575195	1.428833	.860596
2018-06-26 12:55:37.000	4.555359	1.427307	.847473
2018-06-26 12:55:38.000	4.592896	1.415100	.836182
2018-06-26 12:55:39.000	4.529114	1.424866	.844727
2018-06-26 12:55:40.000	4.575806	1.413879	.846558
2018-06-26 12:55:41.000	4.580994	1.419678	.828552
2018-06-26 12:55:42.000	4.606323	1.427002	.831604
2018-06-26 12:55:43.000	4.614868	1.431580	.846863
2018-06-26 12:55:44.000	4.642029	1.408386	.842896
2018-06-26 12:55:45.000	4.655762	1.428223	.867615
2018-06-26 12:55:46.000	4.613342	1.404724	.830383
2018-06-26 12:55:47.000	4.626465	1.406555	.849609
2018-06-26 12:55:48.000	4.606018	1.420898	.835266
2018-06-26 12:55:49.000	4.637756	1.425171	.841980
2018-06-26 12:55:50.000	4.630127	1.421814	.845642
2018-06-26 12:55:51.000	4.606934	1.398926	.858460
2018-06-26 12:55:52.000	4.637756	1.432800	.838318
2018-06-26 12:55:53.000	4.659729	1.419373	.836792
2018-06-26 12:55:54.000	4.555664	1.405640	.829163
2018-06-26 12:55:55.000	4.550781	1.417236	.848999
2018-06-26 12:55:56.000	4.654846	1.405640	.856018
2018-06-26 12:55:57.000	4.621582	1.422119	.830383
2018-06-26 12:55:58.000	4.675903	1.407776	.812378
2018-06-26 12:55:59.000	4.601746	1.401672	.838318
2018-06-26 12:56:00.000	4.603271	1.409302	.832520
2018-06-26 12:56:01.000	4.653320	1.390381	.836792
2018-06-26 12:56:02.000	4.638977	1.399231	.846863
2018-06-26 12:56:03.000	4.649048	1.415100	.850525
2018-06-26 12:56:04.000	4.646912	1.438599	.856934
2018-06-26 12:56:05.000	4.618530	1.441040	.870056
2018-06-26 12:56:06.000	4.688721	1.422729	.848694
2018-06-26 12:56:07.000	4.658813	1.416016	.850220
2018-06-26 12:56:08.000	4.593811	1.422424	.832520
2018-06-26 12:56:09.000	4.672241	1.420288	.849609
2018-06-26 12:56:10.000	4.630737	1.413574	.819702
2018-06-26 12:56:11.000	4.604492	1.411438	.860291
2018-06-26 12:56:12.000	4.620972	1.398315	.837708
2018-06-26 12:56:13.000	4.623413	1.413269	.853272
2018-06-26 12:56:14.000	4.607849	1.402588	.861816
2018-06-26 12:56:15.000	4.615173	1.424561	.844727
2018-06-26 12:56:16.000	4.638062	1.412659	.857239
2018-06-26 12:56:17.000	4.626465	1.424561	.842590
2018-06-26 12:56:18.000	4.627075	1.428223	.829163
2018-06-26 12:56:19.000	4.631958	1.427002	.866394
2018-06-26 12:56:20.000	4.613342	1.426086	.849609
2018-06-26 12:56:21.000	4.662781	1.443176	.822754
2018-06-26 12:56:22.000	4.674683	1.412048	.829773
2018-06-26 12:56:23.000	4.635620	1.408997	.841065
2018-06-26 12:56:24.000	4.664307	1.388855	.857849
2018-06-26 12:56:25.000	4.607849	1.405945	.846252
2018-06-26 12:56:26.000	4.562378	1.402588	.841675
2018-06-26 12:56:27.000	4.588318	1.419373	.853272
2018-06-26 12:56:28.000	4.672546	1.401672	.839233
2018-06-26 12:56:29.000	4.636230	1.400757	.838928
2018-06-26 12:56:30.000	4.665222	1.426697	.830383
2018-06-26 12:56:31.000	4.678040	1.440125	.834961
2018-06-26 12:56:32.000	4.565735	1.430054	.829163
2018-06-26 12:56:33.000	4.721680	1.421509	.829468
2018-06-26 12:56:34.000	4.688416	1.390381	.840759
2018-06-26 12:56:35.000	4.670105	1.412048	.843811
2018-06-26 12:56:36.000	4.669495	1.401978	.850830
2018-06-26 12:56:37.000	4.649963	1.424255	.860291
2018-06-26 12:56:38.000	4.793091	1.408081	.829163
2018-06-26 12:56:39.000	4.769592	1.417542	.841675
2018-06-26 12:56:40.000	4.682312	1.415405	.834351
2018-06-26 12:56:41.000	4.617310	1.417542	.835571
2018-06-26 12:56:42.000	4.689941	1.414795	.854797
2018-06-26 12:56:43.000	4.685364	1.413574	.827637
2018-06-26 12:56:44.000	4.645691	1.391602	.825195
2018-06-26 12:56:45.000	4.639282	1.407166	.809631
2018-06-26 12:56:46.000	4.558411	1.416931	.831909
2018-06-26 12:56:47.000	4.673462	1.431885	.813599
2018-06-26 12:56:48.000	4.631958	1.435547	.827942
2018-06-26 12:56:49.000	4.636841	1.392517	.845032
2018-06-26 12:56:50.000	4.641418	1.394958	.875244
2018-06-26 12:56:51.000	4.677734	1.397095	.831909
2018-06-26 12:56:52.000	4.702454	1.426392	.890808
2018-06-26 12:56:53.000	4.715271	1.410522	.871887
2018-06-26 12:56:54.000	4.741821	1.410522	.866089
2018-06-26 12:56:55.000	4.761963	1.416321	.858765
2018-06-26 12:56:56.000	4.710388	1.401978	.852661
2018-06-26 12:56:57.000	4.595337	1.413574	.833130
2018-06-26 12:56:58.000	4.613953	1.417847	.847778
2018-06-26 12:56:59.000	4.639893	1.411133	.840454
2018-06-26 12:57:00.000	4.654236	1.411743	.842896
2018-06-26 12:57:01.000	4.702759	1.418457	.825501
2018-06-26 12:57:02.000	4.639282	1.439209	.845947
2018-06-26 12:57:03.000	4.748230	1.408386	.866089
2018-06-26 12:57:04.000	4.678040	1.414185	.830689
2018-06-26 12:57:05.000	4.644470	1.417236	.823364
2018-06-26 12:57:06.000	4.626465	1.427307	.826111
2018-06-26 12:57:07.000	4.657593	1.401978	.839539
2018-06-26 12:57:08.000	4.657898	1.401367	.830383
2018-06-26 12:57:09.000	4.643250	1.422729	.812683
2018-06-26 12:57:10.000	4.632874	1.429138	.832214
2018-06-26 12:57:11.000	4.656982	1.398621	.847778
2018-06-26 12:57:12.000	4.637146	1.406250	.823364
2018-06-26 12:57:13.000	4.697266	1.426392	.836182
2018-06-26 12:57:14.000	4.620972	1.406555	.857849
2018-06-26 12:57:15.000	4.669800	1.394958	.836182
2018-06-26 12:57:16.000	4.670105	1.393127	.839539
2018-06-26 12:57:17.000	4.672546	1.423035	.853882
2018-06-26 12:57:18.000	4.679871	1.403198	.841675
2018-06-26 12:57:19.000	4.558716	1.406860	.855713
2018-06-26 12:57:20.000	4.666138	1.416626	.830078
2018-06-26 12:57:21.000	4.591675	1.411743	.840149
2018-06-26 12:57:22.000	4.595642	1.410828	.848694
2018-06-26 12:57:23.000	4.619751	1.407776	.839539
2018-06-26 12:57:24.000	4.686279	1.418152	.846252
2018-06-26 12:57:25.000	4.652405	1.417236	.884399
2018-06-26 12:57:26.000	4.603577	1.407166	.862122
2018-06-26 12:57:27.000	4.632568	1.415710	.838928
2018-06-26 12:57:28.000	4.580688	1.417236	.833740
2018-06-26 12:57:29.000	4.642029	1.428833	.849915
2018-06-26 12:57:30.000	4.683838	1.423035	.849304
2018-06-26 12:57:31.000	4.654541	1.425171	.833740
2018-06-26 12:57:32.000	4.740601	1.398010	.851135
2018-06-26 12:57:33.000	4.600525	1.411743	.838318
2018-06-26 12:57:34.000	4.631348	1.422119	.837402
2018-06-26 12:57:35.000	4.590454	1.408081	.856018
2018-06-26 12:57:36.000	4.585876	1.409912	.852051
2018-06-26 12:57:37.000	4.642944	1.422729	.861206
2018-06-26 12:57:38.000	5.040588	1.415100	.846252
2018-06-26 12:57:39.000	4.803467	1.426086	.829468
2018-06-26 12:57:40.000	4.668579	1.391907	.837708
2018-06-26 12:57:41.000	4.610901	1.406555	.830383
2018-06-26 12:57:42.000	4.501953	1.433105	.842896
2018-06-26 12:57:43.000	4.484558	1.435852	.841980
2018-06-26 12:57:44.000	4.704590	1.421814	.851440
2018-06-26 12:57:45.000	4.679565	1.423340	.861816
2018-06-26 12:57:46.000	4.610901	1.414185	.832825
2018-06-26 12:57:47.000	4.593811	1.402588	.827026
2018-06-26 12:57:48.000	4.602356	1.422119	.847778
2018-06-26 12:57:49.000	4.578857	1.421509	.842590
2018-06-26 12:57:50.000	4.548340	1.411438	.844727
2018-06-26 12:57:51.000	4.645081	1.410828	.852661
2018-06-26 12:57:52.000	4.588013	1.439819	.807190
2018-06-26 12:57:53.000	4.611816	1.428223	.844727
2018-06-26 12:57:54.000	4.578552	1.417542	.850220
2018-06-26 12:57:55.000	4.575500	1.425781	.864868
2018-06-26 12:57:56.000	4.610901	1.405334	.842285
2018-06-26 12:57:57.000	4.579468	1.433716	.817261
2018-06-26 12:57:58.000	4.642944	1.400452	.834961
2018-06-26 12:57:59.000	4.649963	1.398315	.862427
2018-06-26 12:58:00.000	4.612122	1.410217	.834351
2018-06-26 12:58:01.000	4.676208	1.413574	.862122
2018-06-26 12:58:02.000	4.589539	1.389160	.845642
2018-06-26 12:58:03.000	4.575195	1.424561	.839539
2018-06-26 12:58:04.000	4.586487	1.429138	.857849
2018-06-26 12:58:05.000	4.620667	1.437073	.839844
2018-06-26 12:58:06.000	4.651794	1.413269	.830689
2018-06-26 12:58:07.000	4.682007	1.412048	.820923
2018-06-26 12:58:08.000	4.596252	1.414490	.852356
2018-06-26 12:58:09.000	4.562988	1.422729	.811157
2018-06-26 12:58:10.000	4.578552	1.387634	.832825
2018-06-26 12:58:11.000	4.607544	1.418457	.835877
2018-06-26 12:58:12.000	4.543762	1.402588	.859985
2018-06-26 12:58:13.000	4.590149	1.405029	.828552
2018-06-26 12:58:14.000	4.537048	1.423950	.846558
2018-06-26 12:58:15.000	4.625549	1.410828	.823975
2018-06-26 12:58:16.000	4.609375	1.409912	.829468
2018-06-26 12:58:17.000	4.643860	1.403503	.833130
2018-06-26 12:58:18.000	4.649353	1.407776	.836487
2018-06-26 12:58:19.000	4.610291	1.411133	.853882
2018-06-26 12:58:20.000	4.610291	1.401978	.840454
2018-06-26 12:58:21.000	4.599304	1.416931	.844727
2018-06-26 12:58:22.000	4.577026	1.408386	.848694
2018-06-26 12:58:23.000	4.620361	1.420288	.858154
2018-06-26 12:58:24.000	4.612732	1.417542	.866394
2018-06-26 12:58:25.000	4.599304	1.412048	.869446
2018-06-26 12:58:26.000	4.646606	1.411438	.838623
2018-06-26 12:58:27.000	4.616699	1.403503	.830994
2018-06-26 12:58:28.000	4.670715	1.415100	.851440
2018-06-26 12:58:29.000	4.570007	1.416321	.863342
2018-06-26 12:58:30.000	4.640198	1.413574	.832825
2018-06-26 12:58:31.000	4.580383	1.399231	.832825
2018-06-26 12:58:32.000	4.604492	1.391296	.806885
2018-06-26 12:58:33.000	4.482422	1.423340	.848389
2018-06-26 12:58:34.000	4.680786	1.412964	.837097
2018-06-26 12:58:35.000	4.809875	1.416626	.824585
2018-06-26 12:58:36.000	4.676208	1.400146	.825501
2018-06-26 12:58:37.000	4.629517	1.409912	.821533
2018-06-26 12:58:38.000	4.580688	1.428528	.838928
2018-06-26 12:58:39.000	4.591675	1.399536	.837097
2018-06-26 12:58:40.000	4.563599	1.415405	.840454
2018-06-26 12:58:41.000	4.595947	1.402283	.835877
2018-06-26 12:58:42.000	4.577637	1.393127	.816345
2018-06-26 12:58:43.000	4.568481	1.419983	.842896
2018-06-26 12:58:44.000	4.543762	1.400452	.857239
2018-06-26 12:58:45.000	4.651184	1.416931	.862427
2018-06-26 12:58:46.000	4.563293	1.409302	.855408
2018-06-26 12:58:47.000	4.628296	1.411133	.828857
2018-06-26 12:58:48.000	4.610291	1.394653	.844421
2018-06-26 12:58:49.000	4.552612	1.397400	.842896
2018-06-26 12:58:50.000	4.555359	1.417542	.833740
2018-06-26 12:58:51.000	4.578857	1.433411	.846252
2018-06-26 12:58:52.000	4.597168	1.436157	.835266
2018-06-26 12:58:53.000	4.600220	1.430054	.834656
2018-06-26 12:58:54.000	4.612427	1.409607	.822449
2018-06-26 12:58:55.000	4.569092	1.404114	.844421
2018-06-26 12:58:56.000	4.622803	1.418457	.819702
2018-06-26 12:58:57.000	4.570618	1.401367	.830078
2018-06-26 12:58:58.000	4.647217	1.416016	.832825
2018-06-26 12:58:59.000	4.591980	1.393433	.813599
2018-06-26 12:59:00.000	4.588013	1.421814	.837097
2018-06-26 12:59:01.000	4.621887	1.413574	.840149
2018-06-26 12:59:02.000	4.513245	1.433411	.838623
2018-06-26 12:59:03.000	4.578857	1.396790	.844116
2018-06-26 12:59:04.000	4.653015	1.434326	.862122
2018-06-26 12:59:05.000	4.614563	1.422729	.832214
2018-06-26 12:59:06.000	4.632568	1.404114	.842590
2018-06-26 12:59:07.000	4.533691	1.417236	.824585
2018-06-26 12:59:08.000	4.590149	1.425781	.834961
2018-06-26 12:59:09.000	4.588623	1.408386	.825195
2018-06-26 12:59:10.000	4.556580	1.414185	.837097
2018-06-26 12:59:11.000	4.559021	1.431274	.842896
2018-06-26 12:59:12.000	4.621277	1.404724	.852356
2018-06-26 12:59:13.000	4.568481	1.455383	.917969
2018-06-26 12:59:14.000	4.503784	1.437073	.843201
2018-06-26 12:59:15.000	4.515076	1.412048	.828552
2018-06-26 12:59:16.000	4.565430	1.411438	.862427
2018-06-26 12:59:17.000	4.513550	1.408997	.862427
2018-06-26 12:59:18.000	4.530029	1.404114	.852356
2018-06-26 12:59:19.000	4.635010	1.389771	.832520
2018-06-26 12:59:20.000	4.591370	1.404114	.843811
2018-06-26 12:59:21.000	4.548645	1.413574	.842590
2018-06-26 12:59:22.000	4.551086	1.408997	.845642
2018-06-26 12:59:23.000	4.557495	1.420288	.859375
2018-06-26 12:59:24.000	4.564514	1.421509	.833740
2018-06-26 12:59:25.000	4.582825	1.403503	.841065
2018-06-26 12:59:26.000	4.598694	1.433411	.841675
2018-06-26 12:59:27.000	4.572144	1.398315	.851440
2018-06-26 12:59:28.000	4.554138	1.425171	.834961
2018-06-26 12:59:29.000	4.581909	1.387329	.838623
2018-06-26 12:59:30.000	4.587097	1.415100	.834045
2018-06-26 12:59:31.000	4.568787	1.426697	.840759
2018-06-26 12:59:32.000	4.591064	1.424255	.844421
2018-06-26 12:59:33.000	4.561157	1.417542	.845947
2018-06-26 12:59:34.000	4.578247	1.409912	.831909
2018-06-26 12:59:35.000	4.561157	1.394653	.812988
2018-06-26 12:59:36.000	4.578857	1.388245	.861511
2018-06-26 12:59:37.000	4.503784	1.423340	.841065
2018-06-26 12:59:38.000	4.818420	1.469421	.865479
2018-06-26 12:59:39.000	5.148621	1.458435	.822449
2018-06-26 12:59:40.000	4.749756	1.445618	.828552
2018-06-26 12:59:41.000	4.732361	1.401367	.845947
2018-06-26 12:59:42.000	4.723206	1.398315	.828247
2018-06-26 12:59:43.000	4.592590	1.409302	.860291
2018-06-26 12:59:44.000	4.547424	1.413879	.823364
2018-06-26 12:59:45.000	4.552917	1.390686	.817566
2018-06-26 12:59:46.000	4.592896	1.412964	.825195
2018-06-26 12:59:47.000	4.574585	1.430664	.835571
2018-06-26 12:59:48.000	4.583435	1.424866	.809631
2018-06-26 12:59:49.000	4.515991	1.404419	.850525
2018-06-26 12:59:50.000	4.546509	1.396484	.832825
2018-06-26 12:59:51.000	4.552307	1.419678	.828857
2018-06-26 12:59:52.000	4.534607	1.408691	.845032
2018-06-26 12:59:53.000	4.525146	1.409607	.835571
2018-06-26 12:59:54.000	4.546509	1.404114	.839539
2018-06-26 12:59:55.000	4.631348	1.417236	.839233
2018-06-26 12:59:56.000	4.568787	1.413574	.845642
2018-06-26 12:59:57.000	4.582825	1.421204	.842285
2018-06-26 12:59:58.000	4.580688	1.410217	.840149
2018-06-26 12:59:59.000	4.612427	1.410217	.841675
2018-06-26 13:00:00.000	4.567566	1.402588	.821228
2018-06-26 13:00:01.000	4.578552	1.410217	.876770
2018-06-26 13:00:02.000	4.599915	1.422729	.849609
2018-06-26 13:00:03.000	4.532776	1.398621	.831909
2018-06-26 13:00:04.000	4.607849	1.407166	.864868
2018-06-26 13:00:05.000	4.592285	1.426392	.856628
2018-06-26 13:00:06.000	4.529419	1.412659	.847778
2018-06-26 13:00:07.000	4.599915	1.406860	.824585
2018-06-26 13:00:08.000	4.543152	1.393738	.852661
2018-06-26 13:00:09.000	4.534912	1.384583	.873413
2018-06-26 13:00:10.000	4.549561	1.415710	.847778
2018-06-26 13:00:11.000	4.600830	1.442261	.859680
2018-06-26 13:00:12.000	4.612122	1.418762	.865479
2018-06-26 13:00:13.000	4.601440	1.421814	.841065
2018-06-26 13:00:14.000	4.588623	1.437378	.849609
2018-06-26 13:00:15.000	4.577942	1.416931	.820923
2018-06-26 13:00:16.000	4.547729	1.426697	.827332
2018-06-26 13:00:17.000	4.569702	1.413879	.828857
2018-06-26 13:00:18.000	4.583740	1.406250	.870056
2018-06-26 13:00:19.000	4.622803	1.413879	.851440
2018-06-26 13:00:20.000	4.563599	1.405945	.826416
2018-06-26 13:00:21.000	4.477234	1.407166	.840149
2018-06-26 13:00:22.000	4.568481	1.428223	.841675
2018-06-26 13:00:23.000	4.596558	1.416321	.879822
2018-06-26 13:00:24.000	4.586792	1.401978	.881653
2018-06-26 13:00:25.000	4.583130	1.405029	.890808
2018-06-26 13:00:26.000	4.589233	1.416321	.868225
2018-06-26 13:00:27.000	4.573975	1.423035	.837097
2018-06-26 13:00:28.000	4.585571	1.407776	.858765
2018-06-26 13:00:29.000	4.595642	1.413879	.870667
2018-06-26 13:00:30.000	4.634399	1.424255	.863648
2018-06-26 13:00:31.000	4.543762	1.405945	.845032
2018-06-26 13:00:32.000	4.535828	1.386719	.844421
2018-06-26 13:00:33.000	4.612122	1.401062	.838928
2018-06-26 13:00:34.000	4.547729	1.409912	.846558
2018-06-26 13:00:35.000	4.616394	1.402588	.826721
2018-06-26 13:00:36.000	4.607239	1.404114	.843506
2018-06-26 13:00:37.000	4.615479	1.417236	.837402
2018-06-26 13:00:38.000	4.634399	1.429443	.818176
2018-06-26 13:00:39.000	4.603577	1.409912	.849304
2018-06-26 13:00:40.000	4.577637	1.406250	.853577
2018-06-26 13:00:41.000	4.626465	1.414490	.845337
2018-06-26 13:00:42.000	4.601746	1.417847	.857239
2018-06-26 13:00:43.000	4.592896	1.429138	.841065
2018-06-26 13:00:44.000	4.623108	1.397705	.848389
2018-06-26 13:00:45.000	4.652100	1.444092	.838013
2018-06-26 13:00:46.000	4.667969	1.418457	.828857
2018-06-26 13:00:47.000	4.672241	1.395569	.816040
2018-06-26 13:00:48.000	4.697876	1.405945	.823059
2018-06-26 13:00:49.000	4.662476	1.427612	.840454
2018-06-26 13:00:50.000	4.605103	1.419678	.824280
2018-06-26 13:00:51.000	4.581604	1.400146	.850220
2018-06-26 13:00:52.000	4.574585	1.409912	.835877
2018-06-26 13:00:53.000	4.578247	1.418152	.832825
2018-06-26 13:00:54.000	4.581604	1.421204	.821533
2018-06-26 13:00:55.000	4.584656	1.402893	.846252
2018-06-26 13:00:56.000	4.519958	1.408081	.809326
2018-06-26 13:00:57.000	4.578857	1.403198	.828247
2018-06-26 13:00:58.000	4.664612	1.408691	.822144
2018-06-26 13:00:59.000	4.618530	1.406860	.844116
2018-06-26 13:01:00.000	4.584351	1.395264	.867004
2018-06-26 13:01:01.000	4.554138	1.412964	.858765
2018-06-26 13:01:02.000	4.593506	1.398315	.841675
2018-06-26 13:01:03.000	4.604492	1.415100	.838013
2018-06-26 13:01:04.000	4.561462	1.415405	.842285
2018-06-26 13:01:05.000	4.552002	1.418457	.868530
2018-06-26 13:01:06.000	4.555359	1.430664	.817871
2018-06-26 13:01:07.000	4.541626	1.399841	.838623
2018-06-26 13:01:08.000	4.555664	1.424866	.839539
2018-06-26 13:01:09.000	4.530029	1.389465	.842590
2018-06-26 13:01:10.000	4.528198	1.390076	.850220
2018-06-26 13:01:11.000	4.563293	1.404419	.819397
2018-06-26 13:01:12.000	4.500732	1.399536	.830078
2018-06-26 13:01:13.000	4.548340	1.401672	.829468
2018-06-26 13:01:14.000	4.562378	1.413269	.836487
2018-06-26 13:01:15.000	4.543762	1.392517	.857544
2018-06-26 13:01:16.000	4.565430	1.411743	.834045
2018-06-26 13:01:17.000	4.576416	1.420898	.838013
2018-06-26 13:01:18.000	4.571228	1.409912	.858765
2018-06-26 13:01:19.000	4.565125	1.408386	.841370
2018-06-26 13:01:20.000	4.519043	1.414795	.821533
2018-06-26 13:01:21.000	4.568481	1.390381	.805054
2018-06-26 13:01:22.000	4.556885	1.420288	.833435
2018-06-26 13:01:23.000	4.552307	1.412964	.840759
2018-06-26 13:01:24.000	4.515686	1.419678	.830383
2018-06-26 13:01:25.000	4.552307	1.426086	.824585
2018-06-26 13:01:26.000	4.518433	1.395874	.831909
2018-06-26 13:01:27.000	4.582214	1.397400	.825501
2018-06-26 13:01:28.000	4.548950	1.419373	.848694
2018-06-26 13:01:29.000	4.510803	1.419067	.847473
2018-06-26 13:01:30.000	4.471436	1.406555	.843201
2018-06-26 13:01:31.000	4.530640	1.421814	.817566
2018-06-26 13:01:32.000	4.509277	1.434631	.852661
2018-06-26 13:01:33.000	4.549255	1.405334	.845032
2018-06-26 13:01:34.000	4.544678	1.412048	.851135
2018-06-26 13:01:35.000	4.518433	1.426697	.833740
2018-06-26 13:01:36.000	4.689331	1.401978	.823669
2018-06-26 13:01:37.000	4.634399	1.391296	.825806
2018-06-26 13:01:38.000	4.559937	1.419373	.833435
2018-06-26 13:01:39.000	4.518127	1.420898	.842590
2018-06-26 13:01:40.000	4.552002	1.404114	.831299
2018-06-26 13:01:41.000	4.551392	1.428223	.811768
2018-06-26 13:01:42.000	4.555359	1.426086	.826721
2018-06-26 13:01:43.000	4.594116	1.411743	.839844
2018-06-26 13:01:44.000	4.547424	1.408081	.840149
2018-06-26 13:01:45.000	4.488831	1.392822	.826416
2018-06-26 13:01:46.000	4.389954	1.402893	.850220
2018-06-26 13:01:47.000	4.611816	1.423035	.843201
2018-06-26 13:01:48.000	4.539795	1.387634	.848999
2018-06-26 13:01:49.000	4.525757	1.403198	.842590
2018-06-26 13:01:50.000	4.552307	1.403809	.848389
2018-06-26 13:01:51.000	4.556580	1.395264	.839539
2018-06-26 13:01:52.000	4.671631	1.410217	.821533
2018-06-26 13:01:53.000	4.614563	1.428223	.845642
2018-06-26 13:01:54.000	4.536438	1.414490	.853272
2018-06-26 13:01:55.000	4.553833	1.414185	.871582
2018-06-26 13:01:56.000	4.505920	1.389160	.846558
2018-06-26 13:01:57.000	4.541626	1.418762	.832520
2018-06-26 13:01:58.000	4.603271	1.414795	.841980
2018-06-26 13:01:59.000	4.580078	1.434631	.857849
2018-06-26 13:02:00.000	4.563599	1.409302	.845947
2018-06-26 13:02:01.000	4.594421	1.397400	.857849
2018-06-26 13:02:02.000	4.612732	1.405945	.827942
2018-06-26 13:02:03.000	4.584045	1.397705	.845337
2018-06-26 13:02:04.000	4.635315	1.403503	.863037
2018-06-26 13:02:05.000	4.576111	1.407776	.856018
2018-06-26 13:02:06.000	4.559021	1.411743	.878296
2018-06-26 13:02:07.000	4.649048	1.403503	.839844
2018-06-26 13:02:08.000	4.588623	1.390686	.850830
2018-06-26 13:02:09.000	4.540100	1.415100	.854797
2018-06-26 13:02:10.000	4.542542	1.408386	.838013
2018-06-26 13:02:11.000	4.519348	1.411438	.832520
2018-06-26 13:02:12.000	4.618835	1.408691	.838318
2018-06-26 13:02:13.000	4.632263	1.410217	.838928
2018-06-26 13:02:14.000	4.692993	1.420898	.831604
2018-06-26 13:02:15.000	4.597168	1.403809	.824585
2018-06-26 13:02:16.000	4.552917	1.399536	.858765
2018-06-26 13:02:17.000	4.585876	1.401978	.855408
2018-06-26 13:02:18.000	4.581909	1.387939	.866394
2018-06-26 13:02:19.000	4.572754	1.409912	.837708
2018-06-26 13:02:20.000	4.556580	1.421814	.836182
2018-06-26 13:02:21.000	4.526062	1.425781	.847168
2018-06-26 13:02:22.000	4.516907	1.403503	.858154
2018-06-26 13:02:23.000	4.584351	1.432800	.854797
2018-06-26 13:02:24.000	4.556274	1.417236	.834351
2018-06-26 13:02:25.000	4.500122	1.399841	.841065
2018-06-26 13:02:26.000	4.551697	1.413574	.831909
2018-06-26 13:02:27.000	4.550171	1.405945	.824585
2018-06-26 13:02:28.000	4.532471	1.391602	.844727
2018-06-26 13:02:29.000	4.533386	1.413269	.869751
2018-06-26 13:02:30.000	4.548950	1.421509	.834656
2018-06-26 13:02:31.000	4.543762	1.402283	.842590
2018-06-26 13:02:32.000	4.598999	1.420593	.841370
2018-06-26 13:02:33.000	4.584351	1.409607	.842590
2018-06-26 13:02:34.000	4.573059	1.404419	.846558
2018-06-26 13:02:35.000	4.534912	1.406555	.852051
2018-06-26 13:02:36.000	4.567261	1.441345	.852356
2018-06-26 13:02:37.000	4.685669	1.429749	.830078
2018-06-26 13:02:38.000	4.534607	1.418762	.829773
2018-06-26 13:02:39.000	4.588013	1.400146	.842590
2018-06-26 13:02:40.000	4.573364	1.408081	.854187
2018-06-26 13:02:41.000	4.544373	1.419373	.870056
2018-06-26 13:02:42.000	4.516602	1.407776	.868530
2018-06-26 13:02:43.000	4.582825	1.410217	.853272
2018-06-26 13:02:44.000	4.660950	1.402588	.850525
2018-06-26 13:02:45.000	4.542847	1.429749	.853272
2018-06-26 13:02:46.000	4.555969	1.398010	.824280
2018-06-26 13:02:47.000	4.521790	1.419373	.840454
2018-06-26 13:02:48.000	4.588928	1.404114	.843506
2018-06-26 13:02:49.000	4.494019	1.427307	.860291
2018-06-26 13:02:50.000	4.550171	1.427612	.821533
2018-06-26 13:02:51.000	4.527893	1.397095	.845032
2018-06-26 13:02:52.000	4.551392	1.405029	.852966
2018-06-26 13:02:53.000	4.553528	1.413879	.842896
2018-06-26 13:02:54.000	4.610596	1.439514	.853577
2018-06-26 13:02:55.000	4.613953	1.446533	.872498
2018-06-26 13:02:56.000	4.573059	1.396179	.845947
2018-06-26 13:02:57.000	4.533997	1.393433	.845642
2018-06-26 13:02:58.000	4.519348	1.414185	.840759
2018-06-26 13:02:59.000	4.537048	1.411743	.851440
2018-06-26 13:03:00.000	4.567871	1.431274	.861206
2018-06-26 13:03:01.000	4.533081	1.403503	.840454
2018-06-26 13:03:02.000	4.533081	1.425781	.847778
2018-06-26 13:03:03.000	4.498291	1.383972	.828247
2018-06-26 13:03:04.000	4.563599	1.409607	.844727
2018-06-26 13:03:05.000	4.624329	1.424561	.854187
2018-06-26 13:03:06.000	4.512939	1.405029	.832825
2018-06-26 13:03:07.000	4.514160	1.413879	.850525
2018-06-26 13:03:08.000	4.595642	1.425171	.848389
2018-06-26 13:03:09.000	4.535522	1.423035	.848084
2018-06-26 13:03:10.000	4.501038	1.400146	.863037
2018-06-26 13:03:11.000	4.544678	1.409302	.840149
2018-06-26 13:03:12.000	4.576721	1.405334	.837708
2018-06-26 13:03:13.000	4.599915	1.416931	.809326
2018-06-26 13:03:14.000	4.548645	1.419983	.827026
2018-06-26 13:03:15.000	4.548950	1.397400	.845947
2018-06-26 13:03:16.000	4.519348	1.400452	.854797
2018-06-26 13:03:17.000	4.536438	1.404114	.823059
2018-06-26 13:03:18.000	4.535217	1.403809	.864563
2018-06-26 13:03:19.000	4.560852	1.398315	.881348
2018-06-26 13:03:20.000	4.540405	1.413574	.829163
2018-06-26 13:03:21.000	4.569092	1.418762	.854492
2018-06-26 13:03:22.000	4.580994	1.412354	.856628
2018-06-26 13:03:23.000	4.550171	1.393738	.845032
2018-06-26 13:03:24.000	4.575195	1.417847	.848999
2018-06-26 13:03:25.000	4.556274	1.421509	.837402
2018-06-26 13:03:26.000	4.478455	1.402588	.840454
2018-06-26 13:03:27.000	4.512939	1.418762	.823975
2018-06-26 13:03:28.000	4.534912	1.421509	.828857
2018-06-26 13:03:29.000	4.505310	1.401062	.842590
2018-06-26 13:03:30.000	4.530945	1.420593	.843811
2018-06-26 13:03:31.000	4.555359	1.414795	.858765
2018-06-26 13:03:32.000	4.568787	1.403198	.870667
2018-06-26 13:03:33.000	4.524536	1.418762	.829163
2018-06-26 13:03:34.000	4.591675	1.399231	.870972
2018-06-26 13:03:35.000	4.546509	1.423950	.848389
2018-06-26 13:03:36.000	4.542542	1.431580	.828552
2018-06-26 13:03:37.000	4.530029	1.414795	.845642
2018-06-26 13:03:38.000	4.527893	1.393127	.841675
2018-06-26 13:03:39.000	4.544983	1.398926	.825195
2018-06-26 13:03:40.000	4.505310	1.415100	.839233
2018-06-26 13:03:41.000	4.468994	1.409912	.825501
2018-06-26 13:03:42.000	4.495544	1.429749	.834961
2018-06-26 13:03:43.000	4.577026	1.410522	.832825
2018-06-26 13:03:44.000	4.550781	1.412659	.852356
2018-06-26 13:03:45.000	4.575500	1.406860	.833740
2018-06-26 13:03:46.000	4.545593	1.397400	.856934
2018-06-26 13:03:47.000	5.072021	1.453857	.862427
2018-06-26 13:03:48.000	4.683533	1.407776	.834045
2018-06-26 13:03:49.000	4.578552	1.391602	.845947
2018-06-26 13:03:50.000	4.548645	1.389465	.834045
2018-06-26 13:03:51.000	4.555969	1.396790	.822754
2018-06-26 13:03:52.000	4.522705	1.394043	.846863
2018-06-26 13:03:53.000	4.562073	1.404419	.840454
2018-06-26 13:03:54.000	4.551697	1.425476	.849915
2018-06-26 13:03:55.000	4.564819	1.389771	.834961
2018-06-26 13:03:56.000	4.541626	1.405029	.841065
2018-06-26 13:03:57.000	4.595947	1.394958	.859985
2018-06-26 13:03:58.000	4.537354	1.396484	.850220
2018-06-26 13:03:59.000	4.507446	1.425171	.831909
2018-06-26 13:04:00.000	4.563904	1.400452	.818481
2018-06-26 13:04:01.000	4.531555	1.419373	.833740
2018-06-26 13:04:02.000	4.533081	1.398621	.852051
2018-06-26 13:04:03.000	4.538269	1.397705	.845337
2018-06-26 13:04:04.000	4.565125	1.399841	.858460
2018-06-26 13:04:05.000	4.538574	1.402893	.844727
2018-06-26 13:04:06.000	4.518127	1.409302	.847473
2018-06-26 13:04:07.000	4.512329	1.410522	.856018
2018-06-26 13:04:08.000	4.554749	1.412964	.836792
2018-06-26 13:04:09.000	4.598694	1.378174	.834656
2018-06-26 13:04:10.000	4.533997	1.393433	.860596
2018-06-26 13:04:11.000	4.599915	1.382446	.843506
2018-06-26 13:04:12.000	4.539185	1.426697	.841675
2018-06-26 13:04:13.000	4.595947	1.413269	.862732
2018-06-26 13:04:14.000	4.519653	1.415100	.840759
2018-06-26 13:04:15.000	4.507141	1.424866	.857544
2018-06-26 13:04:16.000	4.527588	1.400146	.824280
2018-06-26 13:04:17.000	4.487305	1.402893	.842590
2018-06-26 13:04:18.000	4.485168	1.395264	.840149
2018-06-26 13:04:19.000	4.548645	1.407471	.842590
2018-06-26 13:04:20.000	4.543457	1.406250	.873108
2018-06-26 13:04:21.000	4.550476	1.412048	.840454
2018-06-26 13:04:22.000	4.535828	1.382446	.859680
2018-06-26 13:04:23.000	4.479065	1.390991	.839539
2018-06-26 13:04:24.000	4.499207	1.408081	.856934
2018-06-26 13:04:25.000	4.502563	1.408081	.845337
2018-06-26 13:04:26.000	4.483032	1.414490	.831299
2018-06-26 13:04:27.000	4.540100	1.424255	.852051
2018-06-26 13:04:28.000	4.557495	1.391296	.858765
2018-06-26 13:04:29.000	4.503784	1.400452	.848084
2018-06-26 13:04:30.000	4.526367	1.381531	.847778
2018-06-26 13:04:31.000	4.523010	1.417542	.847778
2018-06-26 13:04:32.000	4.524841	1.410522	.858154
2018-06-26 13:04:33.000	4.515686	1.399841	.826416
2018-06-26 13:04:34.000	4.540710	1.407776	.846252
2018-06-26 13:04:35.000	4.565125	1.409302	.850525
2018-06-26 13:04:36.000	4.537964	1.398315	.837097
2018-06-26 13:04:37.000	4.526062	1.386414	.837708
2018-06-26 13:04:38.000	4.392700	1.395569	.829468
2018-06-26 13:04:39.000	4.598694	1.398621	.828247
2018-06-26 13:04:40.000	4.427185	1.403198	.806274
2018-06-26 13:04:41.000	4.518738	1.406860	.835571
2018-06-26 13:04:42.000	4.573975	1.400452	.833740
2018-06-26 13:04:43.000	4.542847	1.395569	.842896
2018-06-26 13:04:44.000	4.534912	1.430664	.821228
2018-06-26 13:04:45.000	4.506836	1.414795	.826721
2018-06-26 13:04:46.000	4.590454	1.390991	.831299
2018-06-26 13:04:47.000	4.581909	1.414490	.851135
2018-06-26 13:04:48.000	4.497986	1.430054	.830994
2018-06-26 13:04:49.000	4.539490	1.387329	.825501
2018-06-26 13:04:50.000	4.524231	1.407776	.863342
2018-06-26 13:04:51.000	4.562378	1.400452	.848694
2018-06-26 13:04:52.000	4.559021	1.423035	.846863
2018-06-26 13:04:53.000	4.544067	1.402283	.840149
2018-06-26 13:04:54.000	4.512939	1.383972	.833130
2018-06-26 13:04:55.000	4.499207	1.398621	.827332
2018-06-26 13:04:56.000	4.552307	1.414795	.853272
2018-06-26 13:04:57.000	4.523621	1.385803	.840454
2018-06-26 13:04:58.000	4.557800	1.394958	.855408
2018-06-26 13:04:59.000	4.516907	1.395264	.825195
2018-06-26 13:05:00.000	4.539490	1.407776	.863037
2018-06-26 13:05:01.000	4.467468	1.401672	.841065
2018-06-26 13:05:02.000	4.547424	1.437988	.824280
2018-06-26 13:05:03.000	4.503784	1.385803	.850525
2018-06-26 13:05:04.000	4.465027	1.385498	.825806
2018-06-26 13:05:05.000	4.442749	1.407776	.826111
2018-06-26 13:05:06.000	4.437561	1.376648	.845032
2018-06-26 13:05:07.000	4.566345	1.396790	.840759
2018-06-26 13:05:08.000	4.509277	1.384583	.829773
2018-06-26 13:05:09.000	4.570007	1.376953	.859070
2018-06-26 13:05:10.000	4.528809	1.427002	.829773
2018-06-26 13:05:11.000	4.490356	1.421814	.850220
2018-06-26 13:05:12.000	4.481812	1.429138	.848694
2018-06-26 13:05:13.000	4.537354	1.416626	.850525
2018-06-26 13:05:14.000	4.537048	1.418762	.846863
2018-06-26 13:05:15.000	4.469910	1.422424	.821533
2018-06-26 13:05:16.000	4.514160	1.418152	.848389
2018-06-26 13:05:17.000	4.557190	1.410522	.866699
2018-06-26 13:05:18.000	4.566956	1.403809	.835266
2018-06-26 13:05:19.000	4.567261	1.408997	.835266
2018-06-26 13:05:20.000	4.533081	1.419067	.842285
2018-06-26 13:05:21.000	4.563293	1.423035	.842285
2018-06-26 13:05:22.000	4.503174	1.419067	.834045
2018-06-26 13:05:23.000	4.513550	1.412659	.825195
2018-06-26 13:05:24.000	4.564514	1.404114	.846252
2018-06-26 13:05:25.000	4.591980	1.407471	.851746
2018-06-26 13:05:26.000	4.575500	1.422424	.827942
2018-06-26 13:05:27.000	4.642334	1.396179	.851440
2018-06-26 13:05:28.000	4.562073	1.431885	.837097
2018-06-26 13:05:29.000	4.621277	1.424255	.852966
2018-06-26 13:05:30.000	4.569092	1.424255	.837402
2018-06-26 13:05:31.000	4.619751	1.403198	.840759
2018-06-26 13:05:32.000	4.560852	1.416626	.841980
2018-06-26 13:05:33.000	4.569397	1.429138	.841675
2018-06-26 13:05:34.000	4.606628	1.414185	.838623
2018-06-26 13:05:35.000	4.592285	1.425476	.838623
2018-06-26 13:05:36.000	4.598999	1.412964	.855103
2018-06-26 13:05:37.000	4.571838	1.392212	.861206
2018-06-26 13:05:38.000	4.584351	1.431580	.864258
2018-06-26 13:05:39.000	4.606323	1.421814	.831604
2018-06-26 13:05:40.000	4.602966	1.424561	.863037
2018-06-26 13:05:41.000	4.638062	1.417236	.853272
2018-06-26 13:05:42.000	4.805298	1.446533	.842285
2018-06-26 13:05:43.000	4.808655	1.455994	.833740
2018-06-26 13:05:44.000	4.678345	1.404419	.828247
2018-06-26 13:05:45.000	4.648438	1.408691	.842590
2018-06-26 13:05:46.000	4.605713	1.410217	.833435
2018-06-26 13:05:47.000	4.625549	1.414185	.852661
2018-06-26 13:05:48.000	4.551086	1.419678	.840149
2018-06-26 13:05:49.000	4.625549	1.411438	.846252
2018-06-26 13:05:50.000	4.597473	1.396179	.879211
2018-06-26 13:05:51.000	4.596558	1.419983	.853272
2018-06-26 13:05:52.000	4.594421	1.421814	.831299
2018-06-26 13:05:53.000	4.730835	1.394653	.860291
2018-06-26 13:05:54.000	4.635010	1.417847	.829163
2018-06-26 13:05:55.000	4.601135	1.409607	.837402
2018-06-26 13:05:56.000	4.564209	1.396484	.823364
2018-06-26 13:05:57.000	4.621887	1.417847	.845337
2018-06-26 13:05:58.000	4.591980	1.406555	.833130
2018-06-26 13:05:59.000	4.572449	1.424866	.837708
2018-06-26 13:06:00.000	4.624634	1.415405	.853882
2018-06-26 13:06:01.000	4.630127	1.422424	.846252
2018-06-26 13:06:02.000	4.555054	1.393738	.865173
2018-06-26 13:06:03.000	4.585266	1.394043	.832520
2018-06-26 13:06:04.000	4.638367	1.418457	.841065
2018-06-26 13:06:05.000	4.581604	1.427002	.835266
2018-06-26 13:06:06.000	4.569092	1.387024	.844116
2018-06-26 13:06:07.000	4.643860	1.400757	.852356
2018-06-26 13:06:08.000	4.613953	1.406250	.838318
2018-06-26 13:06:09.000	4.644775	1.419067	.842590
2018-06-26 13:06:10.000	4.637146	1.449280	.848694
2018-06-26 13:06:11.000	4.653625	1.411133	.849609
2018-06-26 13:06:12.000	4.632263	1.413574	.838318
2018-06-26 13:06:13.000	4.575500	1.417236	.840149
2018-06-26 13:06:14.000	4.556274	1.405640	.859070
2018-06-26 13:06:15.000	4.581299	1.418457	.863037
2018-06-26 13:06:16.000	4.626465	1.419067	.826111
2018-06-26 13:06:17.000	4.643860	1.398621	.845032
2018-06-26 13:06:18.000	4.616394	1.397095	.877380
2018-06-26 13:06:19.000	4.623413	1.420288	.855713
2018-06-26 13:06:20.000	4.660339	1.429749	.866394
2018-06-26 13:06:21.000	4.654236	1.422729	.843201
2018-06-26 13:06:22.000	4.640503	1.414490	.859985
2018-06-26 13:06:23.000	4.652100	1.424561	.835877
2018-06-26 13:06:24.000	4.620667	1.393127	.846558
2018-06-26 13:06:25.000	4.668579	1.393433	.834045
2018-06-26 13:06:26.000	4.635315	1.426392	.854797
2018-06-26 13:06:27.000	4.622803	1.414185	.809937
2018-06-26 13:06:28.000	4.613037	1.402893	.823059
2018-06-26 13:06:29.000	4.644165	1.416016	.838928
2018-06-26 13:06:30.000	4.629822	1.428223	.839844
2018-06-26 13:06:31.000	4.592896	1.412048	.836792
2018-06-26 13:06:32.000	4.619446	1.407471	.867920
2018-06-26 13:06:33.000	4.617615	1.420898	.879211
2018-06-26 13:06:34.000	4.831543	1.417542	.853577
2018-06-26 13:06:35.000	5.583496	1.423645	.843811
2018-06-26 13:06:36.000	5.477295	1.386719	.856018
2018-06-26 13:06:37.000	4.768982	1.413269	.858460
2018-06-26 13:06:38.000	4.699097	1.399841	.852356
2018-06-26 13:06:39.000	4.635010	1.408997	.848999
2018-06-26 13:06:40.000	4.676208	1.423950	.818176
2018-06-26 13:06:41.000	4.646606	1.408081	.842285
2018-06-26 13:06:42.000	4.655762	1.419678	.857239
2018-06-26 13:06:43.000	4.715881	1.398926	.840759
2018-06-26 13:06:44.000	4.671631	1.391296	.833740
2018-06-26 13:06:45.000	4.614868	1.412354	.838928
2018-06-26 13:06:46.000	4.641418	1.402893	.846558
2018-06-26 13:06:47.000	4.637146	1.408081	.839844
2018-06-26 13:06:48.000	4.640808	1.401062	.851440
2018-06-26 13:06:49.000	4.621887	1.410522	.860596
2018-06-26 13:06:50.000	4.685364	1.398010	.861206
2018-06-26 13:06:51.000	4.669800	1.378479	.867310
2018-06-26 13:06:52.000	4.664307	1.408081	.855103
2018-06-26 13:06:53.000	4.593201	1.415100	.825501
2018-06-26 13:06:54.000	4.630432	1.410828	.852661
2018-06-26 13:06:55.000	4.674683	1.419373	.838013
2018-06-26 13:06:56.000	4.651489	1.406250	.838623
2018-06-26 13:06:57.000	4.664001	1.405029	.829773
2018-06-26 13:06:58.000	4.710388	1.399231	.823975
2018-06-26 13:06:59.000	4.627991	1.395569	.820923
2018-06-26 13:07:00.000	4.607544	1.403809	.863342
2018-06-26 13:07:01.000	4.637756	1.399841	.827942
2018-06-26 13:07:02.000	4.598694	1.402283	.826111
2018-06-26 13:07:03.000	4.653320	1.417847	.859985
2018-06-26 13:07:04.000	4.640808	1.421814	.860901
2018-06-26 13:07:05.000	4.650879	1.408997	.837402
2018-06-26 13:07:06.000	4.610596	1.402893	.866089
2018-06-26 13:07:07.000	4.633789	1.399841	.859375
2018-06-26 13:07:08.000	4.576111	1.392822	.850220
2018-06-26 13:07:09.000	4.629822	1.419373	.837708
2018-06-26 13:07:10.000	4.605713	1.413879	.835571
2018-06-26 13:07:11.000	4.653015	1.416016	.827942
2018-06-26 13:07:12.000	4.621582	1.404724	.853882
2018-06-26 13:07:13.000	4.662476	1.398926	.823669
2018-06-26 13:07:14.000	4.697266	1.411438	.853272
2018-06-26 13:07:15.000	4.642029	1.412659	.845032
2018-06-26 13:07:16.000	4.624023	1.404419	.845642
2018-06-26 13:07:17.000	4.688110	1.410828	.811768
2018-06-26 13:07:18.000	4.667969	1.391296	.813599
2018-06-26 13:07:19.000	4.670105	1.417542	.830078
2018-06-26 13:07:20.000	4.688416	1.412964	.844116
2018-06-26 13:07:21.000	4.646912	1.405640	.850830
2018-06-26 13:07:22.000	4.605103	1.425171	.849304
2018-06-26 13:07:23.000	4.602356	1.425171	.838623
2018-06-26 13:07:24.000	4.622192	1.411438	.833130
2018-06-26 13:07:25.000	4.626770	1.410217	.816345
2018-06-26 13:07:26.000	4.628296	1.413574	.854492
2018-06-26 13:07:27.000	4.587708	1.392517	.826111
2018-06-26 13:07:28.000	4.674988	1.389160	.819397
2018-06-26 13:07:29.000	4.575806	1.425171	.848084
2018-06-26 13:07:30.000	4.561768	1.407776	.849304
2018-06-26 13:07:31.000	4.604492	1.427307	.830383
2018-06-26 13:07:32.000	4.618530	1.403503	.842285
2018-06-26 13:07:33.000	4.649048	1.401062	.832520
2018-06-26 13:07:34.000	4.645996	1.416016	.825195
2018-06-26 13:07:35.000	4.625854	1.441956	.840149
2018-06-26 13:07:36.000	4.640808	1.427002	.842590
2018-06-26 13:07:37.000	4.569702	1.399536	.841370
2018-06-26 13:07:38.000	4.598999	1.398010	.865173
2018-06-26 13:07:39.000	4.587402	1.386108	.844116
2018-06-26 13:07:40.000	4.599915	1.422119	.852051
2018-06-26 13:07:41.000	4.649658	1.398926	.843811
2018-06-26 13:07:42.000	4.655457	1.401672	.860291
2018-06-26 13:07:43.000	4.606018	1.406860	.845032
2018-06-26 13:07:44.000	4.642334	1.426697	.848694
2018-06-26 13:07:45.000	4.627991	1.416626	.826416
2018-06-26 13:07:46.000	4.628296	1.427917	.834656
2018-06-26 13:07:47.000	4.648438	1.425476	.834351
2018-06-26 13:07:48.000	4.656982	1.414490	.834045
2018-06-26 13:07:49.000	4.613342	1.442871	.834045
2018-06-26 13:07:50.000	4.587402	1.390686	.833130
2018-06-26 13:07:51.000	4.606323	1.421204	.846863
2018-06-26 13:07:52.000	4.559021	1.396790	.843811
2018-06-26 13:07:53.000	4.679565	1.387634	.863648
2018-06-26 13:07:54.000	4.850769	1.412659	.849609
2018-06-26 13:07:55.000	4.640503	1.424866	.865479
2018-06-26 13:07:56.000	4.570313	1.423950	.824280
2018-06-26 13:07:57.000	4.575500	1.444397	.862427
2018-06-26 13:07:58.000	4.630432	1.419983	.857544
2018-06-26 13:07:59.000	4.612122	1.412048	.838623
2018-06-26 13:08:00.000	4.599915	1.410522	.839539
2018-06-26 13:08:01.000	4.597168	1.412048	.859070
2018-06-26 13:08:02.000	4.617310	1.414185	.856628
2018-06-26 13:08:03.000	4.670715	1.431885	.835571
2018-06-26 13:08:04.000	4.689636	1.418457	.825501
2018-06-26 13:08:05.000	4.613647	1.416931	.821228
2018-06-26 13:08:06.000	4.637451	1.417236	.874939
2018-06-26 13:08:07.000	4.611816	1.413574	.883789
2018-06-26 13:08:08.000	4.562378	1.431580	.862427
2018-06-26 13:08:09.000	4.583435	1.393738	.844421
2018-06-26 13:08:10.000	4.595642	1.398315	.838928
2018-06-26 13:08:11.000	4.587097	1.420288	.820007
2018-06-26 13:08:12.000	4.589539	1.403809	.832825
2018-06-26 13:08:13.000	4.602966	1.404724	.822449
2018-06-26 13:08:14.000	4.640808	1.432800	.828552
2018-06-26 13:08:15.000	4.608459	1.414795	.838318
2018-06-26 13:08:16.000	4.626770	1.423950	.845032
2018-06-26 13:08:17.000	4.601440	1.405334	.845337
2018-06-26 13:08:18.000	4.655762	1.412354	.866089
2018-06-26 13:08:19.000	4.640198	1.414795	.860596
2018-06-26 13:08:20.000	4.633789	1.415100	.849915
2018-06-26 13:08:21.000	4.606934	1.402588	.831604
2018-06-26 13:08:22.000	4.552917	1.422424	.838623
2018-06-26 13:08:23.000	4.624329	1.401978	.842896
2018-06-26 13:08:24.000	4.598389	1.394958	.848389
2018-06-26 13:08:25.000	4.662476	1.407166	.837708
2018-06-26 13:08:26.000	4.593811	1.404419	.859680
2018-06-26 13:08:27.000	4.593506	1.405945	.878296
2018-06-26 13:08:28.000	4.659729	1.403809	.851440
2018-06-26 13:08:29.000	4.618835	1.417236	.845337
2018-06-26 13:08:30.000	4.657593	1.398010	.834656
2018-06-26 13:08:31.000	4.600525	1.412048	.855713
2018-06-26 13:08:32.000	4.601440	1.410828	.849609
2018-06-26 13:08:33.000	4.631958	1.422119	.853882
2018-06-26 13:08:34.000	4.962769	1.417236	.835877
2018-06-26 13:08:35.000	4.731750	1.404114	.817871
2018-06-26 13:08:36.000	4.700928	1.410522	.842896
2018-06-26 13:08:37.000	4.627075	1.383057	.855408
2018-06-26 13:08:38.000	4.691162	1.397705	.834045
2018-06-26 13:08:39.000	4.618835	1.400757	.827026
2018-06-26 13:08:40.000	4.664917	1.383362	.828857
2018-06-26 13:08:41.000	4.644775	1.407471	.843506
2018-06-26 13:08:42.000	4.591980	1.400146	.852356
2018-06-26 13:08:43.000	4.626160	1.391907	.843201
2018-06-26 13:08:44.000	4.571228	1.398926	.847473
2018-06-26 13:08:45.000	4.681396	1.394958	.830994
2018-06-26 13:08:46.000	4.649353	1.416931	.853577
2018-06-26 13:08:47.000	4.626770	1.413269	.861206
2018-06-26 13:08:48.000	4.626465	1.397400	.829773
2018-06-26 13:08:49.000	4.691162	1.399841	.847473
2018-06-26 13:08:50.000	4.613342	1.426086	.837097
2018-06-26 13:08:51.000	4.674377	1.420288	.852966
2018-06-26 13:08:52.000	4.646912	1.431274	.856934
2018-06-26 13:08:53.000	4.632568	1.412659	.820007
2018-06-26 13:08:54.000	4.604492	1.426392	.834351
2018-06-26 13:08:55.000	4.607544	1.420288	.820313
2018-06-26 13:08:56.000	4.605408	1.425171	.835266
2018-06-26 13:08:57.000	4.614258	1.406250	.845032
2018-06-26 13:08:58.000	4.685364	1.412048	.848389
2018-06-26 13:08:59.000	4.694214	1.403503	.840149
2018-06-26 13:09:00.000	4.603271	1.400757	.837097
2018-06-26 13:09:01.000	4.628906	1.400452	.821838
2018-06-26 13:09:02.000	4.612732	1.415100	.853882
2018-06-26 13:09:03.000	4.655151	1.412964	.875549
2018-06-26 13:09:04.000	4.653320	1.409607	.863342
2018-06-26 13:09:05.000	4.665833	1.435852	.842590
2018-06-26 13:09:06.000	4.676208	1.433105	.861816
2018-06-26 13:09:07.000	4.626770	1.405945	.844116
2018-06-26 13:09:08.000	4.618835	1.442261	.828247
2018-06-26 13:09:09.000	4.658813	1.405640	.850525
2018-06-26 13:09:10.000	4.669800	1.433105	.857849
2018-06-26 13:09:11.000	4.646606	1.425171	.852051
2018-06-26 13:09:12.000	4.586792	1.403809	.841065
2018-06-26 13:09:13.000	4.625854	1.424255	.892639
2018-06-26 13:09:14.000	4.671021	1.422729	.851746
2018-06-26 13:09:15.000	4.622192	1.419067	.816345
2018-06-26 13:09:16.000	4.671936	1.421204	.822144
2018-06-26 13:09:17.000	4.627075	1.435547	.807495
2018-06-26 13:09:18.000	4.622803	1.421509	.847168
2018-06-26 13:09:19.000	4.666443	1.427307	.824280
2018-06-26 13:09:20.000	4.631653	1.416931	.841065
2018-06-26 13:09:21.000	4.663086	1.418152	.850830
2018-06-26 13:09:22.000	4.627075	1.405029	.845337
2018-06-26 13:09:23.000	4.619141	1.411438	.851746
2018-06-26 13:09:24.000	4.657898	1.411743	.843506
2018-06-26 13:09:25.000	4.701843	1.429443	.850830
2018-06-26 13:09:26.000	4.643860	1.426697	.852966
2018-06-26 13:09:27.000	4.600830	1.418457	.842285
2018-06-26 13:09:28.000	4.621582	1.411438	.849609
2018-06-26 13:09:29.000	4.654236	1.434021	.831604
2018-06-26 13:09:30.000	4.606934	1.416931	.841675
2018-06-26 13:09:31.000	4.617004	1.404114	.833130
2018-06-26 13:09:32.000	4.660339	1.404724	.832520
2018-06-26 13:09:33.000	4.635620	1.415405	.845337
2018-06-26 13:09:34.000	4.708557	1.405029	.845642
2018-06-26 13:09:35.000	4.662170	1.423035	.855103
2018-06-26 13:09:36.000	4.610901	1.416016	.840759
2018-06-26 13:09:37.000	4.642944	1.432495	.862122
2018-06-26 13:09:38.000	4.606323	1.397705	.845032
2018-06-26 13:09:39.000	4.577637	1.385803	.848389
2018-06-26 13:09:40.000	4.609070	1.419678	.843201
2018-06-26 13:09:41.000	4.905396	1.395874	.849304
2018-06-26 13:09:42.000	4.853516	1.428223	.858765
2018-06-26 13:09:43.000	4.664612	1.418152	.840759
2018-06-26 13:09:44.000	4.725647	1.402283	.855713
2018-06-26 13:09:45.000	4.663086	1.401978	.855713
2018-06-26 13:09:46.000	4.619141	1.404419	.836792
2018-06-26 13:09:47.000	4.657288	1.394653	.840759
2018-06-26 13:09:48.000	4.641418	1.422729	.827026
2018-06-26 13:09:49.000	4.628906	1.423645	.826111
2018-06-26 13:09:50.000	4.640198	1.405640	.850525
2018-06-26 13:09:51.000	4.676208	1.410217	.851746
2018-06-26 13:09:52.000	4.609680	1.412964	.827637
2018-06-26 13:09:53.000	4.636536	1.409607	.855408
2018-06-26 13:09:54.000	4.623108	1.407471	.851440
2018-06-26 13:09:55.000	4.588013	1.427917	.838928
2018-06-26 13:09:56.000	4.630432	1.408691	.830078
2018-06-26 13:09:57.000	4.644165	1.418762	.849915
2018-06-26 13:09:58.000	4.711914	1.423035	.818176
2018-06-26 13:09:59.000	4.657593	1.423340	.838318
2018-06-26 13:10:00.000	4.661255	1.433716	.821838
2018-06-26 13:10:01.000	4.642944	1.405945	.865479
2018-06-26 13:10:02.000	4.646912	1.403809	.851746
2018-06-26 13:10:03.000	4.619446	1.425476	.846252
2018-06-26 13:10:04.000	4.626160	1.425476	.848999
2018-06-26 13:10:05.000	4.630432	1.408997	.881958
2018-06-26 13:10:06.000	4.606323	1.413879	.832825
2018-06-26 13:10:07.000	4.640198	1.430054	.835571
2018-06-26 13:10:08.000	4.637451	1.427002	.852356
2018-06-26 13:10:09.000	4.637451	1.397705	.822449
2018-06-26 13:10:10.000	4.593506	1.418152	.845337
2018-06-26 13:10:11.000	4.653931	1.427307	.851440
2018-06-26 13:10:12.000	4.650269	1.399841	.834045
2018-06-26 13:10:13.000	4.606018	1.405945	.849915
2018-06-26 13:10:14.000	4.693298	1.422424	.823059
2018-06-26 13:10:15.000	4.693909	1.387329	.845337
2018-06-26 13:10:16.000	4.665833	1.412964	.839233
2018-06-26 13:10:17.000	4.640503	1.402588	.859985
2018-06-26 13:10:18.000	4.685059	1.414795	.828247
2018-06-26 13:10:19.000	4.669189	1.417847	.820618
2018-06-26 13:10:20.000	4.696655	1.380615	.848694
2018-06-26 13:10:21.000	4.668579	1.418152	.856934
2018-06-26 13:10:22.000	4.666138	1.401672	.835571
2018-06-26 13:10:23.000	4.605103	1.413574	.832825
2018-06-26 13:10:24.000	4.663696	1.425476	.840759
2018-06-26 13:10:25.000	4.653625	1.417542	.825195
2018-06-26 13:10:26.000	4.647827	1.396484	.830078
2018-06-26 13:10:27.000	4.663696	1.411743	.842896
2018-06-26 13:10:28.000	4.652405	1.406860	.845642
2018-06-26 13:10:29.000	4.601746	1.418457	.834045
2018-06-26 13:10:30.000	4.649353	1.426086	.826111
2018-06-26 13:10:31.000	4.620361	1.386108	.869141
2018-06-26 13:10:32.000	4.602661	1.425781	.845337
2018-06-26 13:10:33.000	4.605103	1.414185	.855103
2018-06-26 13:10:34.000	4.661865	1.409912	.842896
2018-06-26 13:10:35.000	4.600220	1.379089	.840149
2018-06-26 13:10:36.000	4.662476	1.389465	.830078
2018-06-26 13:10:37.000	4.602661	1.414185	.837097
2018-06-26 13:10:38.000	4.605713	1.409607	.846252
2018-06-26 13:10:39.000	4.599915	1.398926	.856934
2018-06-26 13:10:40.000	4.565430	1.387024	.854797
2018-06-26 13:10:41.000	4.554443	1.369629	.821533
2018-06-26 13:10:42.000	4.598083	1.427307	.829163
2018-06-26 13:10:43.000	4.624939	1.398315	.849915
2018-06-26 13:10:44.000	4.609985	1.402283	.872192
2018-06-26 13:10:45.000	4.616699	1.439819	.863648
2018-06-26 13:10:46.000	4.588623	1.419678	.855103
2018-06-26 13:10:47.000	4.557190	1.411438	.840759
2018-06-26 13:10:48.000	4.645386	1.399231	.847473
2018-06-26 13:10:49.000	4.655762	1.376953	.843506
2018-06-26 13:10:50.000	4.649658	1.388550	.832825
2018-06-26 13:10:51.000	4.639587	1.381836	.825806
2018-06-26 13:10:52.000	4.626770	1.419067	.866699
2018-06-26 13:10:53.000	4.583130	1.390076	.844727
2018-06-26 13:10:54.000	4.588928	1.417236	.853577
2018-06-26 13:10:55.000	4.668579	1.419983	.839539
2018-06-26 13:10:56.000	4.620667	1.401062	.841370
2018-06-26 13:10:57.000	4.574890	1.404419	.839539
2018-06-26 13:10:58.000	4.620972	1.407776	.847168
2018-06-26 13:10:59.000	4.659119	1.414185	.826416
2018-06-26 13:11:00.000	4.664307	1.429138	.840759
2018-06-26 13:11:01.000	4.605103	1.411133	.866089
2018-06-26 13:11:02.000	4.626770	1.427917	.844421
2018-06-26 13:11:03.000	4.685669	1.394653	.844727
2018-06-26 13:11:04.000	4.660339	1.430359	.861816
2018-06-26 13:11:05.000	4.615784	1.386719	.848389
2018-06-26 13:11:06.000	4.646606	1.420288	.853577
2018-06-26 13:11:07.000	4.619751	1.397400	.839233
2018-06-26 13:11:08.000	4.585266	1.416626	.817261
2018-06-26 13:11:09.000	4.623108	1.409912	.836182
2018-06-26 13:11:10.000	4.620056	1.406860	.828857
2018-06-26 13:11:11.000	4.649048	1.419067	.845032
2018-06-26 13:11:12.000	4.651794	1.386719	.841370
2018-06-26 13:11:13.000	4.633484	1.420288	.835266
2018-06-26 13:11:14.000	4.641113	1.407471	.851746
2018-06-26 13:11:15.000	4.609680	1.397400	.841370
2018-06-26 13:11:16.000	4.602661	1.399841	.840759
2018-06-26 13:11:17.000	4.643555	1.391602	.845947
2018-06-26 13:11:18.000	4.608765	1.400757	.851746
2018-06-26 13:11:19.000	4.637451	1.397400	.849915
2018-06-26 13:11:20.000	4.636536	1.389771	.850830
2018-06-26 13:11:21.000	4.595032	1.383667	.813599
2018-06-26 13:11:22.000	4.617920	1.423950	.849609
2018-06-26 13:11:23.000	4.653320	1.423645	.839233
2018-06-26 13:11:24.000	4.610901	1.398010	.832825
2018-06-26 13:11:25.000	4.617920	1.382446	.826721
2018-06-26 13:11:26.000	4.647217	1.395264	.830383
2018-06-26 13:11:27.000	4.626465	1.388245	.834045
2018-06-26 13:11:28.000	4.656982	1.419678	.823975
2018-06-26 13:11:29.000	4.640198	1.383972	.831299
2018-06-26 13:11:30.000	4.693298	1.396790	.828247
2018-06-26 13:11:31.000	4.704590	1.402893	.823059
2018-06-26 13:11:32.000	4.631958	1.406250	.846863
2018-06-26 13:11:33.000	4.628601	1.412048	.857544
2018-06-26 13:11:34.000	4.617920	1.422424	.904541
2018-06-26 13:11:35.000	4.637451	1.414490	.915527
2018-06-26 13:11:36.000	4.663391	1.395874	.876770
2018-06-26 13:11:37.000	4.743958	1.418762	.823975
2018-06-26 13:11:38.000	4.748840	1.398010	.841675
2018-06-26 13:11:39.000	4.607239	1.408997	.852356
2018-06-26 13:11:40.000	4.610291	1.392212	.851746
2018-06-26 13:11:41.000	4.592285	1.416016	.858765
2018-06-26 13:11:42.000	4.729004	1.404724	.828247
2018-06-26 13:11:43.000	4.646912	1.424866	.818176
2018-06-26 13:11:44.000	4.591675	1.417236	.838318
2018-06-26 13:11:45.000	4.680481	1.414795	.819092
2018-06-26 13:11:46.000	4.587708	1.430969	.847473
2018-06-26 13:11:47.000	4.618225	1.403198	.826416
2018-06-26 13:11:48.000	4.644470	1.405334	.832520
2018-06-26 13:11:49.000	4.620361	1.409607	.839844
2018-06-26 13:11:50.000	4.678345	1.409302	.860596
2018-06-26 13:11:51.000	4.645691	1.400757	.876465
2018-06-26 13:11:52.000	4.760742	1.408997	.832520
2018-06-26 13:11:53.000	5.029297	1.401978	.832520
2018-06-26 13:11:54.000	4.646301	1.420288	.850525
2018-06-26 13:11:55.000	4.584961	1.425781	.858154
2018-06-26 13:11:56.000	4.627991	1.431885	.830383
2018-06-26 13:11:57.000	4.693909	1.414795	.845642
2018-06-26 13:11:58.000	4.645996	1.416016	.851135
2018-06-26 13:11:59.000	4.594727	1.413269	.819397
2018-06-26 13:12:00.000	4.588623	1.407166	.836792
2018-06-26 13:12:01.000	4.614868	1.410828	.875549
2018-06-26 13:12:02.000	4.645081	1.411743	.853882
2018-06-26 13:12:03.000	4.629211	1.408997	.859680
2018-06-26 13:12:04.000	4.636230	1.398621	.843201
2018-06-26 13:12:05.000	4.656982	1.395874	.821228
2018-06-26 13:12:06.000	4.656372	1.388245	.803833
2018-06-26 13:12:07.000	4.613647	1.401978	.820923
2018-06-26 13:12:08.000	4.617310	1.402283	.840149
2018-06-26 13:12:09.000	4.660950	1.420593	.826111
2018-06-26 13:12:10.000	4.700012	1.418762	.835877
2018-06-26 13:12:11.000	4.637756	1.419373	.857849
2018-06-26 13:12:12.000	4.639893	1.416321	.833435
2018-06-26 13:12:13.000	4.643250	1.415405	.833435
2018-06-26 13:12:14.000	4.638977	1.409607	.851135
2018-06-26 13:12:15.000	4.554138	1.408691	.851746
2018-06-26 13:12:16.000	4.626465	1.410828	.869141
2018-06-26 13:12:17.000	4.605713	1.421509	.816345
2018-06-26 13:12:18.000	4.637146	1.432190	.858154
2018-06-26 13:12:19.000	4.710388	1.424561	.836487
2018-06-26 13:12:20.000	4.676819	1.408691	.851440
2018-06-26 13:12:21.000	4.639893	1.416321	.847168
2018-06-26 13:12:22.000	4.624634	1.392822	.831909
2018-06-26 13:12:23.000	4.581299	1.397705	.846252
2018-06-26 13:12:24.000	4.617920	1.412659	.846863
2018-06-26 13:12:25.000	4.630127	1.416016	.838318
2018-06-26 13:12:26.000	4.675293	1.427917	.818481
2018-06-26 13:12:27.000	4.620361	1.413574	.859680
2018-06-26 13:12:28.000	4.625854	1.406860	.853882
2018-06-26 13:12:29.000	4.604187	1.416931	.853882
2018-06-26 13:12:30.000	4.588318	1.437988	.841065
2018-06-26 13:12:31.000	4.615479	1.413879	.840454
2018-06-26 13:12:32.000	4.601746	1.416626	.850220
2018-06-26 13:12:33.000	4.650574	1.414795	.834351
2018-06-26 13:12:34.000	4.588013	1.419373	.809021
2018-06-26 13:12:35.000	4.628601	1.415100	.846863
2018-06-26 13:12:36.000	4.609070	1.409302	.828552
2018-06-26 13:12:37.000	4.612427	1.416016	.843811
2018-06-26 13:12:38.000	4.589539	1.428833	.859375
2018-06-26 13:12:39.000	4.598389	1.400452	.835571
2018-06-26 13:12:40.000	4.602356	1.415100	.852661
2018-06-26 13:12:41.000	4.552917	1.408081	.850220
2018-06-26 13:12:42.000	4.588013	1.411133	.831909
2018-06-26 13:12:43.000	4.596558	1.394958	.834045
2018-06-26 13:12:44.000	4.619446	1.408386	.859070
2018-06-26 13:12:45.000	4.603882	1.400146	.849609
2018-06-26 13:12:46.000	4.641113	1.384888	.843506
2018-06-26 13:12:47.000	4.638062	1.398010	.859680
2018-06-26 13:12:48.000	4.539795	1.415100	.847473
2018-06-26 13:12:49.000	4.561768	1.416016	.832214
2018-06-26 13:12:50.000	4.578552	1.419067	.847473
2018-06-26 13:12:51.000	4.588623	1.403198	.829163
2018-06-26 13:12:52.000	4.624023	1.429443	.853272
2018-06-26 13:12:53.000	4.615784	1.398315	.836487
2018-06-26 13:12:54.000	4.625244	1.408081	.851440
2018-06-26 13:12:55.000	4.577637	1.431885	.826416
2018-06-26 13:12:56.000	4.581909	1.442261	.836792
2018-06-26 13:12:57.000	4.611206	1.434631	.860291
2018-06-26 13:12:58.000	4.586487	1.446838	.835877
2018-06-26 13:12:59.000	4.573059	1.426697	.848694
2018-06-26 13:13:00.000	4.573364	1.428223	.837708
2018-06-26 13:13:01.000	4.644775	1.408386	.850525
2018-06-26 13:13:02.000	4.641724	1.427002	.856323
2018-06-26 13:13:03.000	4.601135	1.383972	.831909
2018-06-26 13:13:04.000	4.625549	1.406860	.857544
2018-06-26 13:13:05.000	4.544983	1.408997	.833130
2018-06-26 13:13:06.000	4.572754	1.405334	.835266
2018-06-26 13:13:07.000	4.596863	1.405334	.834351
2018-06-26 13:13:08.000	4.608154	1.426392	.850830
2018-06-26 13:13:09.000	4.543152	1.410217	.833130
2018-06-26 13:13:10.000	4.574585	1.408081	.823975
2018-06-26 13:13:11.000	4.593506	1.400452	.842896
2018-06-26 13:13:12.000	4.630127	1.413879	.841065
2018-06-26 13:13:13.000	4.642334	1.389771	.847473
2018-06-26 13:13:14.000	4.626465	1.407166	.854187
2018-06-26 13:13:15.000	4.604187	1.412964	.843811
2018-06-26 13:13:16.000	4.532166	1.397705	.826416
2018-06-26 13:13:17.000	4.542542	1.408997	.847778
2018-06-26 13:13:18.000	4.593201	1.423035	.857239
2018-06-26 13:13:19.000	4.606934	1.415100	.838928
2018-06-26 13:13:20.000	4.597168	1.412964	.846558
2018-06-26 13:13:21.000	4.535217	1.412354	.822754
2018-06-26 13:13:22.000	4.584351	1.427612	.844116
2018-06-26 13:13:23.000	4.504089	1.425171	.853272
2018-06-26 13:13:24.000	4.572144	1.416016	.841675
2018-06-26 13:13:25.000	4.621277	1.413574	.841675
2018-06-26 13:13:26.000	4.576416	1.402893	.841370
2018-06-26 13:13:27.000	4.581604	1.400146	.806274
2018-06-26 13:13:28.000	4.627991	1.390686	.841370
2018-06-26 13:13:29.000	4.606628	1.406555	.848084
2018-06-26 13:13:30.000	4.603882	1.376038	.847168
2018-06-26 13:13:31.000	4.548035	1.407776	.853577
2018-06-26 13:13:32.000	4.585266	1.417236	.839844
2018-06-26 13:13:33.000	4.654846	1.424561	.845032
2018-06-26 13:13:34.000	4.586182	1.409302	.829773
2018-06-26 13:13:35.000	4.611206	1.444397	.841065
2018-06-26 13:13:36.000	4.594421	1.402893	.856018
2018-06-26 13:13:37.000	4.595337	1.428528	.843506
2018-06-26 13:13:38.000	4.570313	1.401062	.822754
2018-06-26 13:13:39.000	4.570618	1.409302	.835877
2018-06-26 13:13:40.000	4.575195	1.399841	.826111
2018-06-26 13:13:41.000	4.530334	1.404114	.832214
2018-06-26 13:13:42.000	4.592285	1.413269	.838623
2018-06-26 13:13:43.000	4.570923	1.413574	.842896
2018-06-26 13:13:44.000	4.600220	1.429138	.859375
2018-06-26 13:13:45.000	4.668884	1.408081	.840454
2018-06-26 13:13:46.000	4.649353	1.425171	.821838
2018-06-26 13:13:47.000	4.617310	1.406860	.837402
2018-06-26 13:13:48.000	4.613342	1.412354	.815125
2018-06-26 13:13:49.000	4.646606	1.438904	.857239
2018-06-26 13:13:50.000	4.555054	1.428833	.837708
2018-06-26 13:13:51.000	4.561157	1.404114	.842590
2018-06-26 13:13:52.000	4.623108	1.409302	.856018
2018-06-26 13:13:53.000	4.556274	1.388855	.851440
2018-06-26 13:13:54.000	4.596558	1.420288	.867310
2018-06-26 13:13:55.000	4.650574	1.400757	.871582
2018-06-26 13:13:56.000	4.675598	1.398315	.855103
2018-06-26 13:13:57.000	4.669800	1.406860	.830689
2018-06-26 13:13:58.000	4.613037	1.406250	.845642
2018-06-26 13:13:59.000	4.615173	1.393433	.825501
2018-06-26 13:14:00.000	4.607239	1.396790	.823669
2018-06-26 13:14:01.000	4.582520	1.398315	.847473
2018-06-26 13:14:02.000	4.655762	1.396179	.854797
2018-06-26 13:14:03.000	4.623108	1.411438	.848084
2018-06-26 13:14:04.000	4.584961	1.403503	.826111
2018-06-26 13:14:05.000	4.596863	1.398621	.848694
2018-06-26 13:14:06.000	4.603271	1.413269	.845337
2018-06-26 13:14:07.000	4.603271	1.408081	.844116
2018-06-26 13:14:08.000	4.625549	1.414185	.862122
2018-06-26 13:14:09.000	4.608154	1.421814	.875244
2018-06-26 13:14:10.000	4.596252	1.417236	.825501
2018-06-26 13:14:11.000	4.579468	1.416626	.825195
2018-06-26 13:14:12.000	4.572144	1.420898	.830689
2018-06-26 13:14:13.000	4.559021	1.429749	.846863
2018-06-26 13:14:14.000	4.607544	1.422119	.839844
2018-06-26 13:14:15.000	4.611816	1.410522	.834656
2018-06-26 13:14:16.000	4.629211	1.419067	.838013
2018-06-26 13:14:17.000	4.565430	1.427002	.865479
2018-06-26 13:14:18.000	4.616394	1.440430	.837402
2018-06-26 13:14:19.000	4.633789	1.429443	.822754
2018-06-26 13:14:20.000	4.631653	1.412048	.830383
2018-06-26 13:14:21.000	4.664612	1.406860	.836487
2018-06-26 13:14:22.000	4.614258	1.393127	.859375
2018-06-26 13:14:23.000	4.617004	1.400146	.846252
2018-06-26 13:14:24.000	4.624329	1.409302	.818176
2018-06-26 13:14:25.000	4.581299	1.394348	.846252
2018-06-26 13:14:26.000	4.582825	1.399841	.832825
2018-06-26 13:14:27.000	4.584656	1.432190	.847473
2018-06-26 13:14:28.000	4.617920	1.403503	.838318
2018-06-26 13:14:29.000	4.609070	1.414490	.856628
2018-06-26 13:14:30.000	4.611511	1.417542	.830383
2018-06-26 13:14:31.000	4.634094	1.429138	.845032
2018-06-26 13:14:32.000	4.588623	1.412048	.844421
2018-06-26 13:14:33.000	4.603271	1.408997	.842285
2018-06-26 13:14:34.000	4.654541	1.430359	.843506
2018-06-26 13:14:35.000	4.662170	1.409302	.874634
2018-06-26 13:14:36.000	4.618225	1.410217	.864563
2018-06-26 13:14:37.000	4.607849	1.413879	.858460
2018-06-26 13:14:38.000	4.655762	1.435852	.864563
2018-06-26 13:14:39.000	4.725952	1.432495	.842590
2018-06-26 13:14:40.000	4.686279	1.417236	.833740
2018-06-26 13:14:41.000	4.632874	1.399841	.859680
2018-06-26 13:14:42.000	4.594116	1.412964	.864563
2018-06-26 13:14:43.000	4.610291	1.405334	.860596
2018-06-26 13:14:44.000	4.625854	1.404419	.835571
2018-06-26 13:14:45.000	4.678345	1.418457	.841675
2018-06-26 13:14:46.000	4.722900	1.439514	.831299
2018-06-26 13:14:47.000	4.664917	1.409912	.842896
2018-06-26 13:14:48.000	4.668274	1.418152	.839539
2018-06-26 13:14:49.000	4.690247	1.413574	.835571
2018-06-26 13:14:50.000	4.634094	1.411743	.852051
2018-06-26 13:14:51.000	4.621277	1.415100	.842285
2018-06-26 13:14:52.000	4.692383	1.404419	.844421
2018-06-26 13:14:53.000	4.686279	1.383667	.852356
2018-06-26 13:14:54.000	4.597778	1.408386	.852966
2018-06-26 13:14:55.000	4.617310	1.398621	.851135
2018-06-26 13:14:56.000	4.659119	1.397705	.850220
2018-06-26 13:14:57.000	4.631042	1.415405	.846863
2018-06-26 13:14:58.000	4.640198	1.430359	.838623
2018-06-26 13:14:59.000	4.632263	1.405334	.841370
2018-06-26 13:15:00.000	4.617920	1.398621	.857849
2018-06-26 13:15:01.000	4.650879	1.421509	.844727
2018-06-26 13:15:02.000	4.582214	1.421509	.859680
2018-06-26 13:15:03.000	4.705505	1.406555	.862427
2018-06-26 13:15:04.000	4.704895	1.409302	.842590
2018-06-26 13:15:05.000	4.656372	1.422119	.821533
2018-06-26 13:15:06.000	4.642944	1.452026	.846558
2018-06-26 13:15:07.000	4.643860	1.416626	.830078
2018-06-26 13:15:08.000	4.651489	1.414185	.858765
2018-06-26 13:15:09.000	4.645386	1.392822	.845947
2018-06-26 13:15:10.000	4.675293	1.426392	.820618
2018-06-26 13:15:11.000	4.573669	1.439819	.850220
2018-06-26 13:15:12.000	4.626465	1.413574	.858765
2018-06-26 13:15:13.000	4.590454	1.401978	.834961
2018-06-26 13:15:14.000	4.648743	1.423340	.845947
2018-06-26 13:15:15.000	4.640503	1.416626	.844727
2018-06-26 13:15:16.000	4.639893	1.403198	.848694
2018-06-26 13:15:17.000	4.681702	1.407471	.832214
2018-06-26 13:15:18.000	4.651489	1.416321	.834961
2018-06-26 13:15:19.000	4.658508	1.375427	.834656
2018-06-26 13:15:20.000	4.624023	1.412659	.844116
2018-06-26 13:15:21.000	4.602966	1.416931	.836487
2018-06-26 13:15:22.000	4.592285	1.423950	.836182
2018-06-26 13:15:23.000	4.599304	1.419373	.851746
2018-06-26 13:15:24.000	4.638977	1.412354	.878601
2018-06-26 13:15:25.000	4.586792	1.397400	.846558
2018-06-26 13:15:26.000	4.629211	1.411438	.853272
2018-06-26 13:15:27.000	4.652710	1.398621	.846558
2018-06-26 13:15:28.000	4.627075	1.401672	.836182
2018-06-26 13:15:29.000	4.623108	1.428223	.879517
2018-06-26 13:15:30.000	4.580994	1.420593	.843201
2018-06-26 13:15:31.000	4.596558	1.407776	.858154
2018-06-26 13:15:32.000	4.660645	1.410522	.851440
2018-06-26 13:15:33.000	4.678040	1.392517	.826416
2018-06-26 13:15:34.000	4.641113	1.406250	.833130
2018-06-26 13:15:35.000	4.644165	1.404419	.799561
2018-06-26 13:15:36.000	4.648132	1.397400	.837402
2018-06-26 13:15:37.000	4.657898	1.407776	.840149
2018-06-26 13:15:38.000	4.639893	1.424255	.839844
2018-06-26 13:15:39.000	4.570313	1.424866	.840759
2018-06-26 13:15:40.000	4.565735	1.435852	.840454
2018-06-26 13:15:41.000	4.610901	1.401062	.871887
2018-06-26 13:15:42.000	4.629211	1.417542	.853577
2018-06-26 13:15:43.000	4.676514	1.418152	.843506
2018-06-26 13:15:44.000	5.227966	1.427612	.852966
2018-06-26 13:15:45.000	5.037231	1.419067	.848389
2018-06-26 13:15:46.000	4.708557	1.408691	.846863
2018-06-26 13:15:47.000	4.699097	1.393738	.836487
2018-06-26 13:15:48.000	4.674072	1.421509	.856018
2018-06-26 13:15:49.000	4.597168	1.434326	.847778
2018-06-26 13:15:50.000	4.641113	1.438293	.824280
2018-06-26 13:15:51.000	4.663391	1.407471	.851440
2018-06-26 13:15:52.000	4.680176	1.420288	.852356
2018-06-26 13:15:53.000	4.753418	1.409302	.839844
2018-06-26 13:15:54.000	4.710693	1.409302	.880432
2018-06-26 13:15:55.000	4.652100	1.424866	.854187
2018-06-26 13:15:56.000	4.630432	1.419983	.843811
2018-06-26 13:15:57.000	4.630127	1.409607	.830689
2018-06-26 13:15:58.000	4.646912	1.420593	.851746
2018-06-26 13:15:59.000	4.711304	1.423645	.841370
2018-06-26 13:16:00.000	4.647522	1.406555	.870056
2018-06-26 13:16:01.000	4.616699	1.413574	.843201
2018-06-26 13:16:02.000	4.679871	1.448975	.860596
2018-06-26 13:16:03.000	4.654846	1.410828	.864258
2018-06-26 13:16:04.000	4.671631	1.411438	.846252
2018-06-26 13:16:05.000	4.681702	1.415100	.842896
2018-06-26 13:16:06.000	4.624023	1.416931	.872498
2018-06-26 13:16:07.000	4.649353	1.430359	.896301
2018-06-26 13:16:08.000	4.616394	1.441650	.858765
2018-06-26 13:16:09.000	4.663086	1.412048	.853272
2018-06-26 13:16:10.000	4.635010	1.398010	.847473
2018-06-26 13:16:11.000	4.662170	1.388855	.819397
2018-06-26 13:16:12.000	4.635010	1.416016	.807800
2018-06-26 13:16:13.000	4.674683	1.396484	.841065
2018-06-26 13:16:14.000	4.680481	1.381226	.851746
2018-06-26 13:16:15.000	4.650879	1.420898	.836182
2018-06-26 13:16:16.000	4.625549	1.423645	.840149
2018-06-26 13:16:17.000	4.682007	1.446838	.865479
2018-06-26 13:16:18.000	4.624329	1.429749	.847778
2018-06-26 13:16:19.000	4.633789	1.418457	.842285
2018-06-26 13:16:20.000	4.605713	1.423645	.809937
2018-06-26 13:16:21.000	4.722290	1.415100	.849609
2018-06-26 13:16:22.000	4.658508	1.401367	.841065
2018-06-26 13:16:23.000	4.594116	1.408386	.857849
2018-06-26 13:16:24.000	4.598389	1.417236	.846863
2018-06-26 13:16:25.000	4.614868	1.423035	.851440
2018-06-26 13:16:26.000	4.612427	1.401062	.848694
2018-06-26 13:16:27.000	4.664307	1.388550	.841675
2018-06-26 13:16:28.000	4.649963	1.418152	.848999
2018-06-26 13:16:29.000	4.635620	1.425171	.875855
2018-06-26 13:16:30.000	4.681396	1.418762	.843201
2018-06-26 13:16:31.000	4.629822	1.408081	.849609
2018-06-26 13:16:32.000	4.613647	1.416321	.863342
2018-06-26 13:16:33.000	4.664917	1.410217	.838928
2018-06-26 13:16:34.000	5.437012	1.413879	.862732
2018-06-26 13:16:35.000	5.573730	1.392517	.851440
2018-06-26 13:16:36.000	4.897156	1.422119	.841370
2018-06-26 13:16:37.000	4.665527	1.423645	.850525
2018-06-26 13:16:38.000	4.692383	1.407166	.842896
2018-06-26 13:16:39.000	4.698181	1.426392	.859375
2018-06-26 13:16:40.000	4.664612	1.417236	.857544
2018-06-26 13:16:41.000	4.684753	1.438599	.852051
2018-06-26 13:16:42.000	4.689026	1.413574	.836487
2018-06-26 13:16:43.000	4.698181	1.405029	.836182
2018-06-26 13:16:44.000	4.779358	1.402283	.832214
2018-06-26 13:16:45.000	4.775696	1.408997	.847168
2018-06-26 13:16:46.000	4.709473	1.417847	.834045
2018-06-26 13:16:47.000	4.730835	1.406250	.838623
2018-06-26 13:16:48.000	4.649963	1.408081	.858460
2018-06-26 13:16:49.000	4.708862	1.433411	.848389
2018-06-26 13:16:50.000	4.909668	1.434937	.852356
2018-06-26 13:16:51.000	4.804382	1.421814	.846863
2018-06-26 13:16:52.000	4.628601	1.396484	.845337
2018-06-26 13:16:53.000	4.655762	1.390991	.844421
2018-06-26 13:16:54.000	4.678345	1.399841	.841980
2018-06-26 13:16:55.000	4.717102	1.377563	.845337
2018-06-26 13:16:56.000	4.695435	1.395264	.808716
2018-06-26 13:16:57.000	4.685669	1.398926	.845032
2018-06-26 13:16:58.000	4.654846	1.395264	.846252
2018-06-26 13:16:59.000	4.658203	1.412659	.838013
2018-06-26 13:17:00.000	4.650879	1.430054	.850830
2018-06-26 13:17:01.000	4.648132	1.420593	.833130
2018-06-26 13:17:02.000	4.655151	1.405334	.848084
2018-06-26 13:17:03.000	4.652405	1.402893	.845642
2018-06-26 13:17:04.000	4.622803	1.424561	.856628
2018-06-26 13:17:05.000	4.683228	1.416931	.853577
2018-06-26 13:17:06.000	4.611511	1.430969	.854187
2018-06-26 13:17:07.000	4.637451	1.426392	.844116
2018-06-26 13:17:08.000	4.700623	1.415100	.834656
2018-06-26 13:17:09.000	4.677124	1.416931	.871887
2018-06-26 13:17:10.000	4.688110	1.426392	.832520
2018-06-26 13:17:11.000	4.647522	1.404114	.859375
2018-06-26 13:17:12.000	4.615479	1.411438	.850525
2018-06-26 13:17:13.000	4.660034	1.401672	.846863
2018-06-26 13:17:14.000	4.685059	1.433716	.866394
2018-06-26 13:17:15.000	4.688721	1.427917	.872803
2018-06-26 13:17:16.000	4.653015	1.403809	.876770
2018-06-26 13:17:17.000	4.639893	1.426392	.848694
2018-06-26 13:17:18.000	4.613342	1.401978	.845642
2018-06-26 13:17:19.000	4.686279	1.393433	.835266
2018-06-26 13:17:20.000	4.617615	1.402893	.861206
2018-06-26 13:17:21.000	4.615173	1.388245	.845947
2018-06-26 13:17:22.000	4.611511	1.391296	.837402
2018-06-26 13:17:23.000	4.648743	1.429749	.851440
2018-06-26 13:17:24.000	4.694519	1.391296	.863953
2018-06-26 13:17:25.000	4.633484	1.405640	.840759
2018-06-26 13:17:26.000	4.620972	1.420898	.825806
2018-06-26 13:17:27.000	4.595032	1.428833	.855103
2018-06-26 13:17:28.000	4.614258	1.406555	.844116
2018-06-26 13:17:29.000	4.638062	1.408386	.852051
2018-06-26 13:17:30.000	4.635315	1.427002	.845947
2018-06-26 13:17:31.000	4.636536	1.420898	.827942
2018-06-26 13:17:32.000	4.644165	1.412659	.856323
2018-06-26 13:17:33.000	4.719238	1.416321	.860291
2018-06-26 13:17:34.000	4.566345	1.403809	.870056
2018-06-26 13:17:35.000	4.686279	1.437073	.864258
2018-06-26 13:17:36.000	4.681091	1.419678	.876770
2018-06-26 13:17:37.000	4.661255	1.399536	.841980
2018-06-26 13:17:38.000	4.576111	1.398315	.840454
2018-06-26 13:17:39.000	4.686584	1.391296	.841675
2018-06-26 13:17:40.000	4.653320	1.424866	.847778
2018-06-26 13:17:41.000	4.750977	1.411438	.820007
2018-06-26 13:17:42.000	4.699402	1.422424	.834045
2018-06-26 13:17:43.000	4.735107	1.427307	.847778
2018-06-26 13:17:44.000	4.649963	1.414185	.842590
2018-06-26 13:17:45.000	4.638367	1.446838	.829468
2018-06-26 13:17:46.000	4.661865	1.422119	.835571
2018-06-26 13:17:47.000	4.651489	1.435242	.861206
2018-06-26 13:17:48.000	4.663391	1.436462	.847168
2018-06-26 13:17:49.000	4.705200	1.404724	.849915
2018-06-26 13:17:50.000	4.772339	1.405640	.838013
2018-06-26 13:17:51.000	4.858093	1.425781	.841065
2018-06-26 13:17:52.000	4.739075	1.422729	.850830
2018-06-26 13:17:53.000	4.646606	1.412964	.844421
2018-06-26 13:17:54.000	4.689026	1.421509	.829773
2018-06-26 13:17:55.000	4.654846	1.402893	.840759
2018-06-26 13:17:56.000	4.685974	1.441345	.861816
2018-06-26 13:17:57.000	4.838257	1.407471	.840454
2018-06-26 13:17:58.000	4.710693	1.377258	.856323
2018-06-26 13:17:59.000	4.694214	1.416931	.843811
2018-06-26 13:18:00.000	4.689026	1.431580	.845032
2018-06-26 13:18:01.000	4.645081	1.416321	.874939
2018-06-26 13:18:02.000	4.752197	1.422119	.857544
2018-06-26 13:18:03.000	4.683228	1.414185	.812683
2018-06-26 13:18:04.000	4.656372	1.427002	.802002
2018-06-26 13:18:05.000	4.649963	1.411438	.830078
2018-06-26 13:18:06.000	4.712219	1.419067	.830383
2018-06-26 13:18:07.000	4.708252	1.404114	.833130
2018-06-26 13:18:08.000	4.681396	1.437073	.837097
2018-06-26 13:18:09.000	4.680481	1.424255	.847473
2018-06-26 13:18:10.000	4.689636	1.420288	.855103
2018-06-26 13:18:11.000	4.668884	1.427307	.827942
2018-06-26 13:18:12.000	4.640503	1.391602	.867004
2018-06-26 13:18:13.000	4.709473	1.398621	.850830
2018-06-26 13:18:14.000	4.718323	1.416626	.840454
2018-06-26 13:18:15.000	4.752808	1.409302	.859070
2018-06-26 13:18:16.000	4.723816	1.401367	.872498
2018-06-26 13:18:17.000	4.744568	1.413879	.875244
2018-06-26 13:18:18.000	4.674683	1.403503	.910339
2018-06-26 13:18:19.000	4.645081	1.400757	.905762
2018-06-26 13:18:20.000	4.697266	1.409912	.877075
2018-06-26 13:18:21.000	4.672546	1.430359	.848694
2018-06-26 13:18:22.000	4.630432	1.430664	.852051
2018-06-26 13:18:23.000	4.651184	1.428833	.865173
2018-06-26 13:18:24.000	4.734802	1.440430	.844421
2018-06-26 13:18:25.000	4.670715	1.421509	.860901
2018-06-26 13:18:26.000	4.696045	1.417236	.833740
2018-06-26 13:18:27.000	4.682312	1.422119	.846558
2018-06-26 13:18:28.000	4.695740	1.413879	.846252
2018-06-26 13:18:29.000	4.737549	1.401062	.841980
2018-06-26 13:18:30.000	4.698486	1.412964	.861511
2018-06-26 13:18:31.000	4.753113	1.398315	.843201
2018-06-26 13:18:32.000	4.685974	1.397095	.849915
2018-06-26 13:18:33.000	4.690857	1.436768	.827942
2018-06-26 13:18:34.000	4.781189	1.426697	.844116
2018-06-26 13:18:35.000	4.785461	1.424866	.857239
2018-06-26 13:18:36.000	4.751587	1.444397	.847168
2018-06-26 13:18:37.000	4.724731	1.399231	.834656
2018-06-26 13:18:38.000	4.664307	1.410522	.841370
2018-06-26 13:18:39.000	4.744568	1.414185	.835877
2018-06-26 13:18:40.000	4.782715	1.415100	.941773
2018-06-26 13:18:41.000	4.731750	1.384277	.874939
2018-06-26 13:18:42.000	4.718628	1.427002	.857239
2018-06-26 13:18:43.000	4.701843	1.430664	.847778
2018-06-26 13:18:44.000	4.705811	1.409302	.852051
2018-06-26 13:18:45.000	4.681702	1.409607	.844116
2018-06-26 13:18:46.000	4.670105	1.414490	.827637
2018-06-26 13:18:47.000	4.678650	1.402588	.835877
2018-06-26 13:18:48.000	4.715881	1.413574	.838928
2018-06-26 13:18:49.000	4.662781	1.408691	.846252
2018-06-26 13:18:50.000	4.678040	1.418152	.851135
2018-06-26 13:18:51.000	4.671326	1.392822	.845032
2018-06-26 13:18:52.000	4.704590	1.410828	.836792
2018-06-26 13:18:53.000	4.750977	1.428223	.840759
2018-06-26 13:18:54.000	4.774475	1.412964	.859985
2018-06-26 13:18:55.000	4.689026	1.404114	.836487
2018-06-26 13:18:56.000	4.607544	1.418457	.845947
2018-06-26 13:18:57.000	4.685364	1.397400	.845032
2018-06-26 13:18:58.000	4.681702	1.425781	.845642
2018-06-26 13:18:59.000	4.691772	1.401978	.854492
2018-06-26 13:19:00.000	4.709167	1.415100	.839233
2018-06-26 13:19:01.000	4.672546	1.419983	.856934
2018-06-26 13:19:02.000	4.677124	1.416931	.848084
2018-06-26 13:19:03.000	4.724731	1.451721	.855103
2018-06-26 13:19:04.000	4.677429	1.394348	.856323
2018-06-26 13:19:05.000	4.690247	1.395569	.841980
2018-06-26 13:19:06.000	4.693909	1.416931	.843811
2018-06-26 13:19:07.000	4.684448	1.420288	.846558
2018-06-26 13:19:08.000	4.658508	1.399841	.851440
2018-06-26 13:19:09.000	4.704895	1.405029	.864258
2018-06-26 13:19:10.000	4.716492	1.414795	.859680
2018-06-26 13:19:11.000	4.729919	1.414185	.839233
2018-06-26 13:19:12.000	4.751282	1.430969	.838928
2018-06-26 13:19:13.000	4.717407	1.416931	.841675
2018-06-26 13:19:14.000	4.733276	1.413574	.862122
2018-06-26 13:19:15.000	4.757690	1.402893	.874023
2018-06-26 13:19:16.000	4.684143	1.408691	.870972
2018-06-26 13:19:17.000	4.651489	1.419067	.846252
2018-06-26 13:19:18.000	4.689331	1.411438	.859985
2018-06-26 13:19:19.000	4.748840	1.418152	.838928
2018-06-26 13:19:20.000	4.751282	1.429749	.826416
2018-06-26 13:19:21.000	4.779968	1.431885	.885010
2018-06-26 13:19:22.000	4.761353	1.410217	.854187
2018-06-26 13:19:23.000	4.712219	1.400452	.865173
2018-06-26 13:19:24.000	4.765015	1.411438	.869446
2018-06-26 13:19:25.000	4.695740	1.443176	.838318
2018-06-26 13:19:26.000	4.716492	1.436157	.885010
2018-06-26 13:19:27.000	4.732971	1.419067	.881958
2018-06-26 13:19:28.000	4.756470	1.410828	.870972
2018-06-26 13:19:29.000	4.710083	1.416321	.837097
2018-06-26 13:19:30.000	4.719849	1.397705	.848999
2018-06-26 13:19:31.000	4.662170	1.411743	.846252
2018-06-26 13:19:32.000	4.703369	1.413879	.839844
2018-06-26 13:19:33.000	4.725037	1.416016	.840149
2018-06-26 13:19:34.000	4.760437	1.422424	.833740
2018-06-26 13:19:35.000	4.744873	1.419373	.837097
2018-06-26 13:19:36.000	4.760437	1.448975	.820007
2018-06-26 13:19:37.000	4.781799	1.439819	.837402
2018-06-26 13:19:38.000	4.700928	1.429749	.849609
2018-06-26 13:19:39.000	4.639282	1.402893	.848999
2018-06-26 13:19:40.000	4.708862	1.408386	.841065
2018-06-26 13:19:41.000	4.764099	1.429749	.842285
2018-06-26 13:19:42.000	4.741516	1.417542	.846558
2018-06-26 13:19:43.000	4.754944	1.414795	.845947
2018-06-26 13:19:44.000	4.729614	1.417847	.860291
2018-06-26 13:19:45.000	4.779968	1.435852	.840149
2018-06-26 13:19:46.000	4.736328	1.412354	.848084
2018-06-26 13:19:47.000	4.733276	1.410217	.863037
2018-06-26 13:19:48.000	4.670410	1.416626	.856628
2018-06-26 13:19:49.000	4.705200	1.399841	.841980
2018-06-26 13:19:50.000	4.704590	1.401978	.838928
2018-06-26 13:19:51.000	4.655457	1.421814	.858460
2018-06-26 13:19:52.000	4.704285	1.419373	.839844
2018-06-26 13:19:53.000	4.717102	1.432800	.832214
2018-06-26 13:19:54.000	4.727478	1.419678	.853882
2018-06-26 13:19:55.000	4.739990	1.416016	.842896
2018-06-26 13:19:56.000	4.667358	1.425476	.824585
2018-06-26 13:19:57.000	4.715576	1.416931	.825806
2018-06-26 13:19:58.000	4.689636	1.416626	.840759
2018-06-26 13:19:59.000	4.720764	1.419067	.841980
2018-06-26 13:20:00.000	4.674072	1.417847	.838013
2018-06-26 13:20:01.000	4.682312	1.408997	.836182
2018-06-26 13:20:02.000	4.687805	1.402283	.852966
2018-06-26 13:20:03.000	4.743347	1.426697	.841675
2018-06-26 13:20:04.000	4.736938	1.394653	.839539
2018-06-26 13:20:05.000	4.703369	1.416016	.842285
2018-06-26 13:20:06.000	4.683533	1.423340	.867004
2018-06-26 13:20:07.000	4.634094	1.419678	.855713
2018-06-26 13:20:08.000	4.691162	1.409302	.843201
2018-06-26 13:20:09.000	4.704590	1.414795	.854492
2018-06-26 13:20:10.000	4.707031	1.415100	.865479
2018-06-26 13:20:11.000	4.638672	1.412659	.842285
2018-06-26 13:20:12.000	4.641418	1.430054	.858154
2018-06-26 13:20:13.000	4.661255	1.418762	.856934
2018-06-26 13:20:14.000	4.713745	1.413879	.857239
2018-06-26 13:20:15.000	4.753113	1.422119	.828857
2018-06-26 13:20:16.000	4.743958	1.399231	.849609
2018-06-26 13:20:17.000	4.712830	1.409912	.851746
2018-06-26 13:20:18.000	4.678955	1.395569	.833740
2018-06-26 13:20:19.000	4.656982	1.416016	.826111
2018-06-26 13:20:20.000	4.680481	1.416016	.847168
2018-06-26 13:20:21.000	4.741821	1.404114	.847778
2018-06-26 13:20:22.000	4.709473	1.410217	.838013
2018-06-26 13:20:23.000	4.673767	1.416321	.860901
2018-06-26 13:20:24.000	4.727783	1.397095	.854797
2018-06-26 13:20:25.000	4.654846	1.405640	.882263
2018-06-26 13:20:26.000	4.661865	1.406555	.856323
2018-06-26 13:20:27.000	4.720154	1.440125	.852356
2018-06-26 13:20:28.000	4.667358	1.423950	.848999
2018-06-26 13:20:29.000	4.711914	1.413574	.865784
2018-06-26 13:20:30.000	4.684448	1.414795	.865784
2018-06-26 13:20:31.000	4.742126	1.434326	.836487
2018-06-26 13:20:32.000	4.718628	1.416016	.874939
2018-06-26 13:20:33.000	4.696350	1.415100	.873413
2018-06-26 13:20:34.000	4.704590	1.434631	.853882
2018-06-26 13:20:35.000	4.715576	1.404419	.850220
2018-06-26 13:20:36.000	4.625854	1.410217	.848999
2018-06-26 13:20:37.000	4.747009	1.429138	.853577
2018-06-26 13:20:38.000	4.714355	1.396179	.847473
2018-06-26 13:20:39.000	4.701843	1.406250	.872192
2018-06-26 13:20:40.000	4.697266	1.408997	.844421
2018-06-26 13:20:41.000	4.602051	1.408386	.836487
2018-06-26 13:20:42.000	4.671326	1.441345	.850220
2018-06-26 13:20:43.000	4.679260	1.416931	.902100
2018-06-26 13:20:44.000	4.697266	1.412354	.869446
2018-06-26 13:20:45.000	4.682312	1.426392	.870972
2018-06-26 13:20:46.000	4.704285	1.407471	.859070
2018-06-26 13:20:47.000	4.677124	1.417542	.847778
2018-06-26 13:20:48.000	4.665833	1.422424	.838928
2018-06-26 13:20:49.000	4.706726	1.420898	.848694
2018-06-26 13:20:50.000	4.690552	1.439209	.861511
2018-06-26 13:20:51.000	4.717407	1.427612	.839233
2018-06-26 13:20:52.000	4.732056	1.425781	.845337
2018-06-26 13:20:53.000	4.785767	1.407166	.880127
2018-06-26 13:20:54.000	4.692078	1.403809	.839233
2018-06-26 13:20:55.000	4.678955	1.404419	.850525
2018-06-26 13:20:56.000	4.643555	1.409607	.869751
2018-06-26 13:20:57.000	4.687195	1.435852	.887756
2018-06-26 13:20:58.000	4.717712	1.429138	.834961
2018-06-26 13:20:59.000	4.650879	1.443481	.859070
2018-06-26 13:21:00.000	4.656677	1.424561	.851135
2018-06-26 13:21:01.000	4.656067	1.440735	.885010
2018-06-26 13:21:02.000	4.703979	1.420288	.880737
2018-06-26 13:21:03.000	4.730530	1.409607	.838623
2018-06-26 13:21:04.000	4.763489	1.417542	.834656
2018-06-26 13:21:05.000	4.711609	1.408081	.838928
2018-06-26 13:21:06.000	4.768066	1.421204	.845337
2018-06-26 13:21:07.000	4.759216	1.414185	.837097
2018-06-26 13:21:08.000	4.674072	1.412048	.855103
2018-06-26 13:21:09.000	4.670410	1.416626	.866394
2018-06-26 13:21:10.000	4.657288	1.429749	.859375
2018-06-26 13:21:11.000	4.690247	1.430664	.861206
2018-06-26 13:21:12.000	4.701538	1.432800	.849915
2018-06-26 13:21:13.000	4.654541	1.441650	.839539
2018-06-26 13:21:14.000	4.654541	1.424561	.842285
2018-06-26 13:21:15.000	4.753723	1.412048	.845947
2018-06-26 13:21:16.000	4.671631	1.413879	.821228
2018-06-26 13:21:17.000	4.639893	1.410522	.841370
2018-06-26 13:21:18.000	4.606934	1.380005	.841065
2018-06-26 13:21:19.000	4.666443	1.412048	.824280
2018-06-26 13:21:20.000	4.716187	1.413879	.851135
2018-06-26 13:21:21.000	4.767456	1.413574	.853272
2018-06-26 13:21:22.000	4.729919	1.401367	.856934
2018-06-26 13:21:23.000	4.748535	1.414795	.844421
2018-06-26 13:21:24.000	4.653931	1.420898	.852966
2018-06-26 13:21:25.000	4.697266	1.413574	.840149
2018-06-26 13:21:26.000	4.680786	1.397400	.857544
2018-06-26 13:21:27.000	4.686890	1.422424	.838013
2018-06-26 13:21:28.000	4.690857	1.428833	.846863
2018-06-26 13:21:29.000	4.690552	1.415405	.857239
2018-06-26 13:21:30.000	4.720154	1.434326	.867004
2018-06-26 13:21:31.000	4.721069	1.419067	.899048
2018-06-26 13:21:32.000	4.769592	1.409912	.863342
2018-06-26 13:21:33.000	4.734192	1.412354	.839233
2018-06-26 13:21:34.000	4.718323	1.407471	.826111
2018-06-26 13:21:35.000	4.688721	1.393433	.858154
2018-06-26 13:21:36.000	4.714966	1.411438	.863037
2018-06-26 13:21:37.000	4.654236	1.409302	.856018
2018-06-26 13:21:38.000	4.692383	1.414490	.839233
2018-06-26 13:21:39.000	4.622192	1.417236	.838318
2018-06-26 13:21:40.000	4.721680	1.425781	.856934
2018-06-26 13:21:41.000	4.690247	1.412964	.857239
2018-06-26 13:21:42.000	4.791565	1.407776	.846252
2018-06-26 13:21:43.000	4.699402	1.436157	.837708
2018-06-26 13:21:44.000	4.693909	1.387634	.824585
2018-06-26 13:21:45.000	4.696960	1.404724	.836487
2018-06-26 13:21:46.000	4.640503	1.382141	.840759
2018-06-26 13:21:47.000	4.653625	1.417542	.843201
2018-06-26 13:21:48.000	4.689941	1.411438	.834045
2018-06-26 13:21:49.000	4.721680	1.396484	.831909
2018-06-26 13:21:50.000	4.704590	1.417236	.855408
2018-06-26 13:21:51.000	4.702148	1.405334	.857544
2018-06-26 13:21:52.000	4.742126	1.426392	.852966
2018-06-26 13:21:53.000	4.646606	1.423340	.833130
2018-06-26 13:21:54.000	4.710083	1.423035	.824890
2018-06-26 13:21:55.000	4.711914	1.404114	.835266
2018-06-26 13:21:56.000	4.716492	1.414795	.851135
2018-06-26 13:21:57.000	4.758301	1.388550	.839844
2018-06-26 13:21:58.000	4.746704	1.423950	.852966
2018-06-26 13:21:59.000	4.701843	1.433105	.848084
2018-06-26 13:22:00.000	4.626160	1.422119	.862732
2018-06-26 13:22:01.000	4.714050	1.427307	.854187
2018-06-26 13:22:02.000	4.669800	1.426392	.847473
2018-06-26 13:22:03.000	4.684448	1.405640	.851440
2018-06-26 13:22:04.000	4.707642	1.415710	.835571
2018-06-26 13:22:05.000	4.675293	1.416626	.871277
2018-06-26 13:22:06.000	4.659729	1.427917	.852356
2018-06-26 13:22:07.000	4.666138	1.430664	.852966
2018-06-26 13:22:08.000	4.701538	1.409607	.839233
2018-06-26 13:22:09.000	4.734192	1.433105	.842285
2018-06-26 13:22:10.000	4.733582	1.403503	.855408
2018-06-26 13:22:11.000	4.770203	1.408386	.847778
2018-06-26 13:22:12.000	4.727173	1.432190	.856323
2018-06-26 13:22:13.000	4.740295	1.404114	.853272
2018-06-26 13:22:14.000	4.670410	1.407776	.849915
2018-06-26 13:22:15.000	4.671326	1.420898	.854187
2018-06-26 13:22:16.000	4.670410	1.412048	.856934
2018-06-26 13:22:17.000	4.706726	1.415100	.836182
2018-06-26 13:22:18.000	4.669495	1.422424	.866394
2018-06-26 13:22:19.000	4.734192	1.427917	.878601
2018-06-26 13:22:20.000	4.746399	1.408997	.852356
2018-06-26 13:22:21.000	4.675903	1.425171	.822449
2018-06-26 13:22:22.000	4.739685	1.403503	.855103
2018-06-26 13:22:23.000	4.660950	1.397705	.848084
2018-06-26 13:22:24.000	4.686279	1.408386	.833435
2018-06-26 13:22:25.000	4.716797	1.416321	.858154
2018-06-26 13:22:26.000	4.703064	1.403198	.842590
2018-06-26 13:22:27.000	4.719238	1.404419	.841065
2018-06-26 13:22:28.000	4.713440	1.408691	.837708
2018-06-26 13:22:29.000	4.707031	1.428833	.849609
2018-06-26 13:22:30.000	4.729919	1.436462	.829773
2018-06-26 13:22:31.000	4.730530	1.414490	.848694
2018-06-26 13:22:32.000	4.785156	1.413574	.876160
2018-06-26 13:22:33.000	4.728699	1.419373	.845032
2018-06-26 13:22:34.000	4.713440	1.401672	.853882
2018-06-26 13:22:35.000	4.741516	1.436462	.845947
2018-06-26 13:22:36.000	4.726257	1.403198	.851135
2018-06-26 13:22:37.000	4.742737	1.428528	.843201
2018-06-26 13:22:38.000	4.721375	1.422119	.842285
2018-06-26 13:22:39.000	4.726563	1.408386	.837402
2018-06-26 13:22:40.000	4.691772	1.417236	.838928
2018-06-26 13:22:41.000	4.715271	1.395569	.839844
2018-06-26 13:22:42.000	4.797668	1.402893	.861206
2018-06-26 13:22:43.000	4.734192	1.422729	.856628
2018-06-26 13:22:44.000	4.757690	1.397095	.870056
2018-06-26 13:22:45.000	4.775391	1.403809	.858460
2018-06-26 13:22:46.000	4.706726	1.421204	.844421
2018-06-26 13:22:47.000	4.730835	1.432190	.855408
2018-06-26 13:22:48.000	4.647827	1.435242	.855713
2018-06-26 13:22:49.000	4.641724	1.434326	.849304
2018-06-26 13:22:50.000	4.743652	1.410828	.863037
2018-06-26 13:22:51.000	4.751587	1.409607	.833130
2018-06-26 13:22:52.000	4.700317	1.407776	.830078
2018-06-26 13:22:53.000	4.723206	1.434631	.855103
2018-06-26 13:22:54.000	4.669495	1.400757	.826416
2018-06-26 13:22:55.000	4.808044	1.414490	.850525
2018-06-26 13:22:56.000	4.721069	1.423340	.847778
2018-06-26 13:22:57.000	4.748230	1.413879	.846252
2018-06-26 13:22:58.000	4.757385	1.429443	.829468
2018-06-26 13:22:59.000	4.676514	1.413879	.842590
2018-06-26 13:23:00.000	4.680176	1.427917	.808106
2018-06-26 13:23:01.000	4.703369	1.421814	.845337
2018-06-26 13:23:02.000	4.698181	1.408691	.832214
2018-06-26 13:23:03.000	4.743958	1.420898	.852966
2018-06-26 13:23:04.000	4.756775	1.414185	.833740
2018-06-26 13:23:05.000	4.739990	1.398010	.834961
2018-06-26 13:23:06.000	4.783630	1.394348	.867310
2018-06-26 13:23:07.000	4.783020	1.421814	.853272
2018-06-26 13:23:08.000	4.739685	1.408386	.865173
2018-06-26 13:23:09.000	4.746704	1.442261	.861206
2018-06-26 13:23:10.000	4.700317	1.419067	.854797
2018-06-26 13:23:11.000	4.716797	1.416321	.834961
2018-06-26 13:23:12.000	4.701538	1.426697	.829773
2018-06-26 13:23:13.000	4.709473	1.418457	.836487
2018-06-26 13:23:14.000	4.710693	1.414185	.852051
2018-06-26 13:23:15.000	4.725342	1.421814	.859985
2018-06-26 13:23:16.000	4.772034	1.406555	.850525
2018-06-26 13:23:17.000	4.723816	1.416016	.835266
2018-06-26 13:23:18.000	4.695740	1.412048	.852356
2018-06-26 13:23:19.000	4.718323	1.410522	.845032
2018-06-26 13:23:20.000	4.688721	1.437988	.848389
2018-06-26 13:23:21.000	4.692078	1.409302	.872803
2018-06-26 13:23:22.000	4.744263	1.413879	.837097
2018-06-26 13:23:23.000	4.752808	1.430664	.842590
2018-06-26 13:23:24.000	4.728394	1.421204	.851746
2018-06-26 13:23:25.000	4.716187	1.429138	.853882
2018-06-26 13:23:26.000	4.768066	1.421509	.859680
2018-06-26 13:23:27.000	4.712830	1.415100	.854492
2018-06-26 13:23:28.000	4.718018	1.412659	.861206
2018-06-26 13:23:29.000	4.740906	1.412354	.856934
2018-06-26 13:23:30.000	4.739685	1.423035	.846863
2018-06-26 13:23:31.000	4.761353	1.424866	.861511
2018-06-26 13:23:32.000	4.744568	1.432495	.855408
2018-06-26 13:23:33.000	4.753418	1.408997	.849915
2018-06-26 13:23:34.000	4.714050	1.399231	.858460
2018-06-26 13:23:35.000	4.741516	1.416626	.846252
2018-06-26 13:23:36.000	4.757080	1.426697	.837402
2018-06-26 13:23:37.000	4.673767	1.414185	.849609
2018-06-26 13:23:38.000	4.741516	1.448364	.834045
2018-06-26 13:23:39.000	4.713440	1.442261	.827026
2018-06-26 13:23:40.000	4.680481	1.419373	.856934
2018-06-26 13:23:41.000	4.626770	1.412048	.850525
2018-06-26 13:23:42.000	4.691772	1.413269	.856018
2018-06-26 13:23:43.000	4.707642	1.410828	.870972
2018-06-26 13:23:44.000	4.664612	1.412659	.817871
2018-06-26 13:23:45.000	4.741211	1.426392	.819702
2018-06-26 13:23:46.000	4.739075	1.410217	.841065
2018-06-26 13:23:47.000	4.705811	1.432190	.847168
2018-06-26 13:23:48.000	4.713135	1.414490	.829163
2018-06-26 13:23:49.000	4.707947	1.443481	.856323
2018-06-26 13:23:50.000	4.729004	1.417236	.862427
2018-06-26 13:23:51.000	4.778748	1.414185	.839539
2018-06-26 13:23:52.000	4.714355	1.412964	.845642
2018-06-26 13:23:53.000	4.721680	1.398010	.824585
2018-06-26 13:23:54.000	4.725342	1.404114	.856018
2018-06-26 13:23:55.000	4.641113	1.418457	.832825
2018-06-26 13:23:56.000	4.697571	1.406250	.818176
2018-06-26 13:23:57.000	4.713745	1.430359	.853577
2018-06-26 13:23:58.000	4.742432	1.418457	.854797
2018-06-26 13:23:59.000	4.744263	1.416321	.844727
2018-06-26 13:24:00.000	4.699707	1.434326	.845032
2018-06-26 13:24:01.000	4.727478	1.441956	.837708
2018-06-26 13:24:02.000	4.808044	1.419678	.820618
2018-06-26 13:24:03.000	4.812317	1.440735	.820313
2018-06-26 13:24:04.000	4.768982	1.414185	.833435
2018-06-26 13:24:05.000	4.722290	1.412048	.834045
2018-06-26 13:24:06.000	4.812317	1.410522	.840759
2018-06-26 13:24:07.000	4.770813	1.434631	.845032
2018-06-26 13:24:08.000	4.731140	1.417236	.842896
2018-06-26 13:24:09.000	4.754639	1.413879	.839539
2018-06-26 13:24:10.000	4.749756	1.425476	.851746
2018-06-26 13:24:11.000	4.769897	1.436157	.850220
2018-06-26 13:24:12.000	4.742432	1.421204	.848694
2018-06-26 13:24:13.000	4.811707	1.414490	.851135
2018-06-26 13:24:14.000	4.772644	1.419983	.846863
2018-06-26 13:24:15.000	4.777832	1.412659	.843506
2018-06-26 13:24:16.000	4.751587	1.416016	.872192
2018-06-26 13:24:17.000	4.730225	1.425476	.853577
2018-06-26 13:24:18.000	4.709473	1.414185	.834045
2018-06-26 13:24:19.000	4.673157	1.416321	.836182
2018-06-26 13:24:20.000	4.698792	1.417542	.853882
2018-06-26 13:24:21.000	4.703979	1.438293	.853882
2018-06-26 13:24:22.000	4.707947	1.430054	.860901
2018-06-26 13:24:23.000	4.714050	1.415100	.878906
2018-06-26 13:24:24.000	4.693909	1.423645	.841675
2018-06-26 13:24:25.000	4.729614	1.413574	.843811
2018-06-26 13:24:26.000	4.772949	1.403809	.826111
2018-06-26 13:24:27.000	4.792480	1.432190	.845032
2018-06-26 13:24:28.000	4.754028	1.422424	.842896
2018-06-26 13:24:29.000	4.751587	1.416016	.845032
2018-06-26 13:24:30.000	4.745483	1.421509	.844421
2018-06-26 13:24:31.000	4.756165	1.430969	.862122
2018-06-26 13:24:32.000	4.735718	1.415405	.835571
2018-06-26 13:24:33.000	4.760437	1.424561	.834656
2018-06-26 13:24:34.000	4.818115	1.426086	.846558
2018-06-26 13:24:35.000	5.071106	1.408997	.852051
2018-06-26 13:24:36.000	4.924316	1.407166	.862732
2018-06-26 13:24:37.000	4.710083	1.423950	.843201
2018-06-26 13:24:38.000	4.719238	1.408691	.862427
2018-06-26 13:24:39.000	4.762268	1.408081	.845642
2018-06-26 13:24:40.000	4.733276	1.413269	.847473
2018-06-26 13:24:41.000	4.764709	1.432800	.859070
2018-06-26 13:24:42.000	4.747620	1.415405	.841980
2018-06-26 13:24:43.000	4.786682	1.383057	.842896
2018-06-26 13:24:44.000	4.750977	1.434326	.837708
2018-06-26 13:24:45.000	4.718628	1.409912	.834045
2018-06-26 13:24:46.000	4.767151	1.400452	.844421
2018-06-26 13:24:47.000	4.714355	1.434326	.851746
2018-06-26 13:24:48.000	4.732361	1.404419	.820313
2018-06-26 13:24:49.000	4.740906	1.432495	.856934
2018-06-26 13:24:50.000	4.763184	1.418762	.838318
2018-06-26 13:24:51.000	4.787292	1.419678	.836182
2018-06-26 13:24:52.000	4.790344	1.430664	.846863
2018-06-26 13:24:53.000	4.769897	1.398010	.848084
2018-06-26 13:24:54.000	4.725647	1.420898	.847168
2018-06-26 13:24:55.000	4.746094	1.391296	.852966
2018-06-26 13:24:56.000	4.724426	1.415405	.872803
2018-06-26 13:24:57.000	4.708252	1.419373	.822449
2018-06-26 13:24:58.000	4.723206	1.422729	.847778
2018-06-26 13:24:59.000	4.697266	1.400757	.835266
2018-06-26 13:25:00.000	4.685059	1.412354	.833130
2018-06-26 13:25:01.000	4.692688	1.391296	.856018
2018-06-26 13:25:02.000	4.708557	1.410217	.862732
2018-06-26 13:25:03.000	4.720459	1.428223	.855103
2018-06-26 13:25:04.000	4.812622	1.436157	.843506
2018-06-26 13:25:05.000	4.712219	1.438599	.845642
2018-06-26 13:25:06.000	4.773865	1.399231	.871887
2018-06-26 13:25:07.000	4.739380	1.413879	.842896
2018-06-26 13:25:08.000	4.701538	1.413574	.852661
2018-06-26 13:25:09.000	4.692688	1.403809	.852966
2018-06-26 13:25:10.000	4.746704	1.418152	.870972
2018-06-26 13:25:11.000	4.770203	1.423950	.848084
2018-06-26 13:25:12.000	4.796753	1.417236	.861816
2018-06-26 13:25:13.000	4.830627	1.398315	.840454
2018-06-26 13:25:14.000	4.743042	1.404419	.849609
2018-06-26 13:25:15.000	4.748535	1.401978	.859070
2018-06-26 13:25:16.000	4.772034	1.424866	.845337
2018-06-26 13:25:17.000	4.760437	1.414795	.871582
2018-06-26 13:25:18.000	4.701233	1.437988	.870972
2018-06-26 13:25:19.000	4.705811	1.421509	.864258
2018-06-26 13:25:20.000	4.750061	1.441040	.845642
2018-06-26 13:25:21.000	4.808655	1.434326	.841980
2018-06-26 13:25:22.000	4.747314	1.412354	.870361
2018-06-26 13:25:23.000	4.739990	1.409607	.837708
2018-06-26 13:25:24.000	4.748535	1.409302	.845032
2018-06-26 13:25:25.000	4.730530	1.413574	.847168
2018-06-26 13:25:26.000	4.733276	1.410522	.833435
2018-06-26 13:25:27.000	4.707947	1.427002	.854187
2018-06-26 13:25:28.000	4.740295	1.410828	.859985
2018-06-26 13:25:29.000	4.697571	1.420288	.842896
2018-06-26 13:25:30.000	4.724731	1.416931	.839844
2018-06-26 13:25:31.000	4.689941	1.417847	.840149
2018-06-26 13:25:32.000	4.740295	1.426392	.826111
2018-06-26 13:25:33.000	4.785156	1.395874	.830383
2018-06-26 13:25:34.000	4.680481	1.434937	.845032
2018-06-26 13:25:35.000	4.730835	1.404114	.832214
2018-06-26 13:25:36.000	4.758606	1.434326	.858154
2018-06-26 13:25:37.000	4.699097	1.414490	.848694
2018-06-26 13:25:38.000	4.721680	1.396790	.843201
2018-06-26 13:25:39.000	4.760742	1.414795	.854492
2018-06-26 13:25:40.000	4.739990	1.405029	.886536
2018-06-26 13:25:41.000	4.810181	1.387939	.877075
2018-06-26 13:25:42.000	5.019531	1.401062	.852661
2018-06-26 13:25:43.000	5.153198	1.416321	.863648
2018-06-26 13:25:44.000	4.809570	1.419678	.849304
2018-06-26 13:25:45.000	4.778137	1.431580	.836182
2018-06-26 13:25:46.000	4.772339	1.419678	.835571
2018-06-26 13:25:47.000	4.789734	1.404724	.862427
2018-06-26 13:25:48.000	4.807434	1.426697	.842896
2018-06-26 13:25:49.000	4.743347	1.417236	.849915
2018-06-26 13:25:50.000	4.751587	1.421814	.865479
2018-06-26 13:25:51.000	4.807129	1.432800	.846558
2018-06-26 13:25:52.000	4.765015	1.433411	.805054
2018-06-26 13:25:53.000	4.747009	1.433716	.845947
2018-06-26 13:25:54.000	4.729309	1.415710	.843811
2018-06-26 13:25:55.000	4.785767	1.400452	.860291
2018-06-26 13:25:56.000	4.766846	1.431580	.858460
2018-06-26 13:25:57.000	4.750366	1.388855	.851440
2018-06-26 13:25:58.000	4.734192	1.408691	.840759
2018-06-26 13:25:59.000	4.761047	1.405945	.844116
2018-06-26 13:26:00.000	4.776917	1.409302	.855713
2018-06-26 13:26:01.000	4.746094	1.400757	.859680
2018-06-26 13:26:02.000	4.751587	1.424561	.867310
2018-06-26 13:26:03.000	4.808960	1.422119	.840149
2018-06-26 13:26:04.000	4.824829	1.421814	.841675
2018-06-26 13:26:05.000	4.742126	1.416016	.847473
2018-06-26 13:26:06.000	4.737244	1.419678	.844727
2018-06-26 13:26:07.000	4.739380	1.412659	.852661
2018-06-26 13:26:08.000	4.719543	1.403503	.848694
2018-06-26 13:26:09.000	4.749146	1.400146	.862427
2018-06-26 13:26:10.000	4.774475	1.417847	.851135
2018-06-26 13:26:11.000	4.737854	1.417542	.838928
2018-06-26 13:26:12.000	4.776001	1.402283	.845032
2018-06-26 13:26:13.000	4.782104	1.412354	.860291
2018-06-26 13:26:14.000	4.783630	1.414795	.838013
2018-06-26 13:26:15.000	4.718628	1.419067	.842285
2018-06-26 13:26:16.000	4.783630	1.439819	.872498
2018-06-26 13:26:17.000	4.723206	1.412354	.848389
2018-06-26 13:26:18.000	4.750671	1.432190	.831299
2018-06-26 13:26:19.000	4.742737	1.429138	.852051
2018-06-26 13:26:20.000	4.716797	1.425476	.866394
2018-06-26 13:26:21.000	4.754333	1.442871	.853577
2018-06-26 13:26:22.000	4.787903	1.430664	.848084
2018-06-26 13:26:23.000	4.755859	1.419678	.848694
2018-06-26 13:26:24.000	4.751892	1.413574	.846863
2018-06-26 13:26:25.000	4.791870	1.426392	.838318
2018-06-26 13:26:26.000	4.800720	1.432495	.821838
2018-06-26 13:26:27.000	4.750061	1.411438	.862732
2018-06-26 13:26:28.000	4.793091	1.424866	.844727
2018-06-26 13:26:29.000	4.775696	1.413269	.856018
2018-06-26 13:26:30.000	4.775391	1.412659	.865173
2018-06-26 13:26:31.000	4.784241	1.416931	.834656
2018-06-26 13:26:32.000	4.791260	1.443176	.814514
2018-06-26 13:26:33.000	5.386047	1.406555	.830994
2018-06-26 13:26:34.000	5.088501	1.404419	.844727
2018-06-26 13:26:35.000	4.851685	1.435852	.822144
2018-06-26 13:26:36.000	4.809570	1.419983	.836792
2018-06-26 13:26:37.000	4.797974	1.436462	.842590
2018-06-26 13:26:38.000	4.744263	1.417847	.855713
2018-06-26 13:26:39.000	4.753723	1.399536	.865784
2018-06-26 13:26:40.000	4.687500	1.422729	.843506
2018-06-26 13:26:41.000	4.770508	1.431580	.842285
2018-06-26 13:26:42.000	4.733887	1.429749	.844421
2018-06-26 13:26:43.000	4.752197	1.406860	.844421
2018-06-26 13:26:44.000	4.789734	1.404419	.835266
2018-06-26 13:26:45.000	4.815063	1.425171	.841675
2018-06-26 13:26:46.000	4.801025	1.405334	.834351
2018-06-26 13:26:47.000	4.814453	1.393127	.837097
2018-06-26 13:26:48.000	4.766846	1.414795	.845642
2018-06-26 13:26:49.000	4.768677	1.418762	.872192
2018-06-26 13:26:50.000	4.833374	1.403809	.865173
2018-06-26 13:26:51.000	4.839478	1.411743	.880127
2018-06-26 13:26:52.000	4.782715	1.418152	.851746
2018-06-26 13:26:53.000	4.791870	1.427917	.864258
2018-06-26 13:26:54.000	4.861755	1.426086	.842590
2018-06-26 13:26:55.000	4.831543	1.407776	.855713
2018-06-26 13:26:56.000	4.765015	1.444092	.855408
2018-06-26 13:26:57.000	4.743042	1.436462	.866394
2018-06-26 13:26:58.000	4.747009	1.413574	.847778
2018-06-26 13:26:59.000	4.804077	1.442566	.864563
2018-06-26 13:27:00.000	4.700012	1.438599	.861816
2018-06-26 13:27:01.000	4.810486	1.419983	.848084
2018-06-26 13:27:02.000	4.825745	1.437073	.851135
2018-06-26 13:27:03.000	4.765015	1.441040	.853577
2018-06-26 13:27:04.000	4.774780	1.423645	.842285
2018-06-26 13:27:05.000	4.836426	1.416016	.859375
2018-06-26 13:27:06.000	4.720459	1.425171	.836182
2018-06-26 13:27:07.000	4.748230	1.426697	.852661
2018-06-26 13:27:08.000	4.790649	1.408386	.852966
2018-06-26 13:27:09.000	4.838867	1.413879	.847473
2018-06-26 13:27:10.000	4.872131	1.432495	.844116
2018-06-26 13:27:11.000	4.827271	1.417542	.868530
2018-06-26 13:27:12.000	4.824219	1.420288	.851746
2018-06-26 13:27:13.000	4.857178	1.437683	.849609
2018-06-26 13:27:14.000	4.831238	1.413879	.862732
2018-06-26 13:27:15.000	4.789734	1.430969	.843506
2018-06-26 13:27:16.000	4.759827	1.414490	.848694
2018-06-26 13:27:17.000	4.724426	1.417236	.834351
2018-06-26 13:27:18.000	4.757080	1.423950	.854492
2018-06-26 13:27:19.000	4.788513	1.449585	.865173
2018-06-26 13:27:20.000	4.743042	1.447144	.849609
2018-06-26 13:27:21.000	4.813232	1.405029	.854492
2018-06-26 13:27:22.000	4.764709	1.415100	.853882
2018-06-26 13:27:23.000	4.846802	1.398315	.846252
2018-06-26 13:27:24.000	4.748535	1.417236	.862122
2018-06-26 13:27:25.000	4.764404	1.430664	.838013
2018-06-26 13:27:26.000	4.704285	1.421204	.841065
2018-06-26 13:27:27.000	4.729004	1.432190	.863953
2018-06-26 13:27:28.000	4.698181	1.430969	.848999
2018-06-26 13:27:29.000	4.768372	1.416321	.858154
2018-06-26 13:27:30.000	4.715576	1.393738	.865479
2018-06-26 13:27:31.000	4.737549	1.422729	.830994
2018-06-26 13:27:32.000	4.717712	1.423035	.852661
2018-06-26 13:27:33.000	4.783630	1.420898	.850220
2018-06-26 13:27:34.000	4.754333	1.403503	.853272
2018-06-26 13:27:35.000	4.731445	1.417236	.842896
2018-06-26 13:27:36.000	4.755554	1.418762	.865479
2018-06-26 13:27:37.000	4.752808	1.413269	.855713
2018-06-26 13:27:38.000	5.348511	1.392822	.843506
2018-06-26 13:27:39.000	5.671082	1.402588	.833435
2018-06-26 13:27:40.000	5.061951	1.413574	.855103
2018-06-26 13:27:41.000	4.752502	1.403198	.861511
2018-06-26 13:27:42.000	4.762573	1.414185	.854187
2018-06-26 13:27:43.000	4.685364	1.405945	.833740
2018-06-26 13:27:44.000	4.768372	1.407776	.863648
2018-06-26 13:27:45.000	4.697571	1.414185	.836792
2018-06-26 13:27:46.000	4.781799	1.407776	.835877
2018-06-26 13:27:47.000	4.769287	1.399841	.841370
2018-06-26 13:27:48.000	4.779968	1.449890	.829468
2018-06-26 13:27:49.000	4.714966	1.452026	.854797
2018-06-26 13:27:50.000	4.729919	1.412048	.846863
2018-06-26 13:27:51.000	4.798279	1.433716	.852051
2018-06-26 13:27:52.000	4.805908	1.423645	.853577
2018-06-26 13:27:53.000	4.798584	1.423645	.856018
2018-06-26 13:27:54.000	4.722595	1.413879	.833740
2018-06-26 13:27:55.000	4.678040	1.406555	.838318
2018-06-26 13:27:56.000	4.747620	1.401978	.838318
2018-06-26 13:27:57.000	4.768982	1.421509	.855713
2018-06-26 13:27:58.000	4.756470	1.428528	.841065
2018-06-26 13:27:59.000	4.721069	1.431274	.866394
2018-06-26 13:28:00.000	4.696655	1.418457	.849915
2018-06-26 13:28:01.000	4.774170	1.419067	.821228
2018-06-26 13:28:02.000	4.756165	1.410217	.858154
2018-06-26 13:28:03.000	4.736938	1.433105	.828247
2018-06-26 13:28:04.000	4.738770	1.429443	.867310
2018-06-26 13:28:05.000	4.730225	1.406555	.874634
2018-06-26 13:28:06.000	4.670715	1.412048	.871582
2018-06-26 13:28:07.000	4.790344	1.412354	.873718
2018-06-26 13:28:08.000	4.754639	1.436462	.853272
2018-06-26 13:28:09.000	4.737854	1.414490	.845947
2018-06-26 13:28:10.000	4.704895	1.434326	.854797
2018-06-26 13:28:11.000	4.721069	1.438904	.851746
2018-06-26 13:28:12.000	4.758911	1.425476	.887146
2018-06-26 13:28:13.000	4.751282	1.393738	.845642
2018-06-26 13:28:14.000	4.777832	1.377869	.844421
2018-06-26 13:28:15.000	4.717712	1.398315	.843506
2018-06-26 13:28:16.000	4.717102	1.408997	.848999
2018-06-26 13:28:17.000	4.731445	1.433105	.850220
2018-06-26 13:28:18.000	4.763489	1.407776	.863648
2018-06-26 13:28:19.000	4.768066	1.403809	.859070
2018-06-26 13:28:20.000	4.745178	1.429443	.851746
2018-06-26 13:28:21.000	4.746704	1.411133	.846863
2018-06-26 13:28:22.000	4.766846	1.417542	.862122
2018-06-26 13:28:23.000	4.747314	1.428833	.852966
2018-06-26 13:28:24.000	4.735413	1.447754	.827942
2018-06-26 13:28:25.000	4.776611	1.411743	.854492
2018-06-26 13:28:26.000	4.754028	1.429443	.844116
2018-06-26 13:28:27.000	4.753418	1.455994	.849609
2018-06-26 13:28:28.000	4.736633	1.417542	.858154
2018-06-26 13:28:29.000	4.709473	1.415405	.827637
2018-06-26 13:28:30.000	4.736938	1.421814	.849915
2018-06-26 13:28:31.000	4.734802	1.422424	.820313
2018-06-26 13:28:32.000	4.736633	1.433105	.840759
2018-06-26 13:28:33.000	4.720764	1.407471	.849915
2018-06-26 13:28:34.000	4.703064	1.420898	.864258
2018-06-26 13:28:35.000	4.753113	1.404114	.824280
2018-06-26 13:28:36.000	4.772644	1.400452	.859375
2018-06-26 13:28:37.000	4.814758	1.429138	.854492
2018-06-26 13:28:38.000	4.808044	1.406555	.818787
2018-06-26 13:28:39.000	4.762878	1.413879	.837402
2018-06-26 13:28:40.000	4.723511	1.419678	.845337
2018-06-26 13:28:41.000	4.734802	1.415405	.838928
2018-06-26 13:28:42.000	4.715576	1.411438	.858765
2018-06-26 13:28:43.000	4.769592	1.416321	.861206
2018-06-26 13:28:44.000	4.836731	1.411133	.852966
2018-06-26 13:28:45.000	4.778748	1.407776	.851440
2018-06-26 13:28:46.000	4.682922	1.417542	.844421
2018-06-26 13:28:47.000	4.769897	1.413269	.834351
2018-06-26 13:28:48.000	4.776917	1.426392	.833435
2018-06-26 13:28:49.000	4.789429	1.399536	.842896
2018-06-26 13:28:50.000	4.774780	1.401978	.862122
2018-06-26 13:28:51.000	4.721069	1.410217	.856323
2018-06-26 13:28:52.000	4.786987	1.438904	.867615
2018-06-26 13:28:53.000	4.726563	1.432495	.875549
2018-06-26 13:28:54.000	4.711914	1.431274	.858765
2018-06-26 13:28:55.000	4.696045	1.418762	.837097
2018-06-26 13:28:56.000	4.718933	1.410522	.855103
2018-06-26 13:28:57.000	4.768372	1.413574	.848084
2018-06-26 13:28:58.000	4.699097	1.409912	.828247
2018-06-26 13:28:59.000	4.686890	1.419983	.835877
2018-06-26 13:29:00.000	4.685059	1.405640	.841370
2018-06-26 13:29:01.000	4.767456	1.408386	.864563
2018-06-26 13:29:02.000	4.769287	1.399841	.874939
2018-06-26 13:29:03.000	4.704590	1.417847	.833740
2018-06-26 13:29:04.000	4.728088	1.400146	.852356
2018-06-26 13:29:05.000	4.718018	1.396790	.840149
2018-06-26 13:29:06.000	4.706116	1.411438	.844421
2018-06-26 13:29:07.000	4.777527	1.392212	.836182
2018-06-26 13:29:08.000	4.693604	1.409607	.841980
2018-06-26 13:29:09.000	4.719238	1.409302	.838928
2018-06-26 13:29:10.000	4.674377	1.394043	.852051
2018-06-26 13:29:11.000	4.736328	1.427307	.859985
2018-06-26 13:29:12.000	4.725037	1.402588	.870361
2018-06-26 13:29:13.000	4.701843	1.422729	.877686
2018-06-26 13:29:14.000	4.762878	1.428528	.873108
2018-06-26 13:29:15.000	4.761047	1.422119	.859375
2018-06-26 13:29:16.000	4.752502	1.424561	.855713
2018-06-26 13:29:17.000	4.746094	1.417236	.840149
2018-06-26 13:29:18.000	4.727173	1.421509	.876465
2018-06-26 13:29:19.000	4.719849	1.443787	.861816
2018-06-26 13:29:20.000	4.728699	1.404724	.832214
2018-06-26 13:29:21.000	4.708252	1.393738	.852356
2018-06-26 13:29:22.000	4.707947	1.418762	.855713
2018-06-26 13:29:23.000	4.680176	1.393738	.839844
2018-06-26 13:29:24.000	4.634094	1.411438	.850220
2018-06-26 13:29:25.000	4.664917	1.403198	.853577
2018-06-26 13:29:26.000	4.668884	1.436157	.891724
2018-06-26 13:29:27.000	4.671021	1.410522	.864868
2018-06-26 13:29:28.000	4.767456	1.431580	.841675
2018-06-26 13:29:29.000	4.794617	1.401062	.840149
2018-06-26 13:29:30.000	4.714966	1.393433	.852051
2018-06-26 13:29:31.000	4.698792	1.414185	.859680
2018-06-26 13:29:32.000	4.715576	1.417236	.845337
2018-06-26 13:29:33.000	4.634094	1.406860	.860596
2018-06-26 13:29:34.000	4.721680	1.394958	.839539
2018-06-26 13:29:35.000	4.694519	1.391602	.859375
2018-06-26 13:29:36.000	4.689941	1.411743	.853882
2018-06-26 13:29:37.000	4.665833	1.423340	.843201
2018-06-26 13:29:38.000	4.714966	1.398010	.836792
2018-06-26 13:29:39.000	4.685669	1.406860	.841065
2018-06-26 13:29:40.000	4.716492	1.399536	.844116
2018-06-26 13:29:41.000	4.741821	1.401672	.848389
2018-06-26 13:29:42.000	4.678955	1.407166	.849304
2018-06-26 13:29:43.000	4.696045	1.421204	.857849
2018-06-26 13:29:44.000	4.658508	1.419067	.852661
2018-06-26 13:29:45.000	4.657898	1.414185	.830689
2018-06-26 13:29:46.000	4.669495	1.420288	.869141
2018-06-26 13:29:47.000	4.671631	1.398315	.845032
2018-06-26 13:29:48.000	4.686584	1.406250	.846863
2018-06-26 13:29:49.000	4.675293	1.417847	.852661
2018-06-26 13:29:50.000	4.711914	1.404724	.849915
2018-06-26 13:29:51.000	4.718628	1.418457	.847778
2018-06-26 13:29:52.000	4.679871	1.405334	.836182
2018-06-26 13:29:53.000	4.702759	1.399231	.831604
2018-06-26 13:29:54.000	4.731750	1.393127	.836792
2018-06-26 13:29:55.000	4.687805	1.390686	.865173
2018-06-26 13:29:56.000	4.710999	1.412964	.834351
2018-06-26 13:29:57.000	4.730530	1.405334	.819702
2018-06-26 13:29:58.000	4.644470	1.411743	.855408
2018-06-26 13:29:59.000	4.724426	1.410522	.834961
2018-06-26 13:30:00.000	4.701233	1.427307	.828552
2018-06-26 13:30:01.000	4.684448	1.408691	.849915
2018-06-26 13:30:02.000	4.704895	1.418457	.847168
2018-06-26 13:30:03.000	4.631653	1.431580	.843506
2018-06-26 13:30:04.000	4.645996	1.405334	.856323
2018-06-26 13:30:05.000	4.640198	1.414490	.836792
2018-06-26 13:30:06.000	4.732056	1.403198	.831299
2018-06-26 13:30:07.000	4.719849	1.389771	.841675
2018-06-26 13:30:08.000	4.663696	1.408386	.830078
2018-06-26 13:30:09.000	4.675903	1.400757	.841065
2018-06-26 13:30:10.000	4.625244	1.407471	.855103
2018-06-26 13:30:11.000	4.654236	1.402588	.842896
2018-06-26 13:30:12.000	4.630432	1.441650	.888672
2018-06-26 13:30:13.000	4.653015	1.398926	.856018
2018-06-26 13:30:14.000	4.685974	1.397400	.840454
2018-06-26 13:30:15.000	4.672546	1.390381	.842285
2018-06-26 13:30:16.000	4.664307	1.423035	.830078
2018-06-26 13:30:17.000	4.642944	1.406555	.845337
2018-06-26 13:30:18.000	4.670410	1.418457	.887451
2018-06-26 13:30:19.000	4.718323	1.416321	.867004
2018-06-26 13:30:20.000	4.638672	1.392822	.874939
2018-06-26 13:30:21.000	4.651184	1.407776	.843811
2018-06-26 13:30:22.000	4.715271	1.423645	.861206
2018-06-26 13:30:23.000	4.687500	1.425171	.834961
2018-06-26 13:30:24.000	4.656982	1.436157	.860596
2018-06-26 13:30:25.000	4.647217	1.419373	.870667
2018-06-26 13:30:26.000	4.717102	1.407776	.833740
2018-06-26 13:30:27.000	4.646912	1.397705	.846252
2018-06-26 13:30:28.000	4.638367	1.396790	.848084
2018-06-26 13:30:29.000	4.625549	1.413879	.858460
2018-06-26 13:30:30.000	4.649048	1.415100	.849609
2018-06-26 13:30:31.000	4.637146	1.416016	.853272
2018-06-26 13:30:32.000	4.643555	1.397400	.852661
2018-06-26 13:30:33.000	4.661560	1.410828	.870361
2018-06-26 13:30:34.000	4.679260	1.408081	.855408
2018-06-26 13:30:35.000	4.627380	1.398621	.837402
2018-06-26 13:30:36.000	4.651489	1.417847	.874023
2018-06-26 13:30:37.000	4.667053	1.386719	.831604
2018-06-26 13:30:38.000	4.692688	1.387634	.852966
2018-06-26 13:30:39.000	4.630432	1.398926	.841370
2018-06-26 13:30:40.000	4.790344	1.398926	.840149
2018-06-26 13:30:41.000	4.669495	1.386108	.845642
2018-06-26 13:30:42.000	4.718933	1.441650	.831909
2018-06-26 13:30:43.000	4.727173	1.383667	.841370
2018-06-26 13:30:44.000	4.689026	1.380005	.834656
2018-06-26 13:30:45.000	4.611511	1.374207	.840149
2018-06-26 13:30:46.000	4.678955	1.398315	.830994
2018-06-26 13:30:47.000	4.646912	1.402588	.848084
2018-06-26 13:30:48.000	4.651489	1.398010	.848999
2018-06-26 13:30:49.000	4.597778	1.402588	.856628
2018-06-26 13:30:50.000	4.636841	1.416016	.841065
2018-06-26 13:30:51.000	4.644775	1.408997	.835571
2018-06-26 13:30:52.000	4.678040	1.404724	.848999
2018-06-26 13:30:53.000	4.625854	1.401062	.823975
2018-06-26 13:30:54.000	4.594727	1.421204	.859985
2018-06-26 13:30:55.000	4.663086	1.409302	.853272
2018-06-26 13:30:56.000	4.773560	1.402893	.837402
2018-06-26 13:30:57.000	4.760742	1.376953	.858460
2018-06-26 13:30:58.000	4.609985	1.390076	.848389
2018-06-26 13:30:59.000	4.614258	1.402588	.854797
2018-06-26 13:31:00.000	4.571533	1.436462	.865479
2018-06-26 13:31:01.000	4.596252	1.413574	.857239
2018-06-26 13:31:02.000	4.598083	1.423645	.880127
2018-06-26 13:31:03.000	4.613953	1.429749	.857544
2018-06-26 13:31:04.000	4.628601	1.426086	.839233
2018-06-26 13:31:05.000	4.600220	1.396484	.850830
2018-06-26 13:31:06.000	4.582825	1.412964	.876465
2018-06-26 13:31:07.000	4.575806	1.418152	.891419
2018-06-26 13:31:08.000	4.586487	1.417542	.843506
2018-06-26 13:31:09.000	4.634705	1.391602	.845947
2018-06-26 13:31:10.000	4.588013	1.407471	.863037
2018-06-26 13:31:11.000	4.516602	1.406555	.828247
2018-06-26 13:31:12.000	4.561157	1.409302	.857849
2018-06-26 13:31:13.000	4.605103	1.396484	.862122
2018-06-26 13:31:14.000	4.611816	1.430664	.849915
2018-06-26 13:31:15.000	4.580078	1.415100	.832520
2018-06-26 13:31:16.000	4.583435	1.412048	.838623
2018-06-26 13:31:17.000	4.571228	1.396790	.848694
2018-06-26 13:31:18.000	4.585571	1.405640	.839539
2018-06-26 13:31:19.000	4.588013	1.405334	.844116
2018-06-26 13:31:20.000	4.592285	1.393433	.838623
2018-06-26 13:31:21.000	4.612122	1.423035	.834656
2018-06-26 13:31:22.000	4.588013	1.403809	.824280
2018-06-26 13:31:23.000	4.584045	1.398315	.850830
2018-06-26 13:31:24.000	4.590454	1.398926	.828247
2018-06-26 13:31:25.000	4.547424	1.401672	.867615
2018-06-26 13:31:26.000	4.523621	1.407776	.854797
2018-06-26 13:31:27.000	4.593506	1.437683	.842285
2018-06-26 13:31:28.000	4.595337	1.402283	.841675
2018-06-26 13:31:29.000	4.555054	1.389465	.856628
2018-06-26 13:31:30.000	4.553528	1.391296	.858765
2018-06-26 13:31:31.000	4.544067	1.399231	.845337
2018-06-26 13:31:32.000	4.487915	1.375732	.871277
2018-06-26 13:31:33.000	4.532166	1.411438	.835266
2018-06-26 13:31:34.000	4.571533	1.423035	.864258
2018-06-26 13:31:35.000	4.678345	1.404724	.847473
2018-06-26 13:31:36.000	4.594116	1.395569	.879822
2018-06-26 13:31:37.000	4.538574	1.379395	.865173
2018-06-26 13:31:38.000	4.589844	1.382446	.874329
2018-06-26 13:31:39.000	4.642944	1.400757	.838318
2018-06-26 13:31:40.000	4.566040	1.403809	.846252
2018-06-26 13:31:41.000	4.589233	1.419067	.837402
2018-06-26 13:31:42.000	4.565735	1.406250	.854187
2018-06-26 13:31:43.000	4.585266	1.390686	.853882
2018-06-26 13:31:44.000	4.552307	1.383057	.892029
2018-06-26 13:31:45.000	4.577637	1.398926	.924988
2018-06-26 13:31:46.000	4.557190	1.409607	.848694
2018-06-26 13:31:47.000	4.632263	1.408081	.871887
2018-06-26 13:31:48.000	4.607849	1.385193	.863037
2018-06-26 13:31:49.000	4.623718	1.382141	.856018
2018-06-26 13:31:50.000	4.653015	1.388855	.858765
2018-06-26 13:31:51.000	4.543457	1.418457	.841675
2018-06-26 13:31:52.000	4.565430	1.419067	.845947
2018-06-26 13:31:53.000	4.583740	1.420593	.837708
2018-06-26 13:31:54.000	4.601135	1.412048	.825195
2018-06-26 13:31:55.000	4.617615	1.420898	.837708
2018-06-26 13:31:56.000	4.652710	1.430664	.848389
2018-06-26 13:31:57.000	4.638367	1.385498	.851440
2018-06-26 13:31:58.000	4.624634	1.397705	.838013
2018-06-26 13:31:59.000	4.627075	1.411743	.835266
2018-06-26 13:32:00.000	4.563293	1.430054	.840454
2018-06-26 13:32:01.000	4.562988	1.412964	.826721
2018-06-26 13:32:02.000	4.543762	1.410217	.829468
2018-06-26 13:32:03.000	4.607544	1.408386	.846252
2018-06-26 13:32:04.000	4.588318	1.406250	.858460
2018-06-26 13:32:05.000	4.568176	1.388855	.852966
2018-06-26 13:32:06.000	4.562378	1.393738	.834351
2018-06-26 13:32:07.000	4.554138	1.404724	.842285
2018-06-26 13:32:08.000	4.521790	1.398315	.843506
2018-06-26 13:32:09.000	4.531555	1.412048	.850525
2018-06-26 13:32:10.000	4.561462	1.418762	.840759
2018-06-26 13:32:11.000	4.615479	1.423340	.839844
2018-06-26 13:32:12.000	4.609680	1.427307	.852966
2018-06-26 13:32:13.000	4.562073	1.420593	.846558
2018-06-26 13:32:14.000	4.533997	1.399536	.846863
2018-06-26 13:32:15.000	4.564209	1.398010	.876465
2018-06-26 13:32:16.000	4.563904	1.408386	.877686
2018-06-26 13:32:17.000	4.525757	1.394653	.858154
2018-06-26 13:32:18.000	4.587402	1.384583	.852966
2018-06-26 13:32:19.000	4.602356	1.379089	.828552
2018-06-26 13:32:20.000	4.587097	1.390076	.870972
2018-06-26 13:32:21.000	4.540405	1.400146	.870667
2018-06-26 13:32:22.000	4.533081	1.395874	.845032
2018-06-26 13:32:23.000	4.578857	1.390991	.853577
2018-06-26 13:32:24.000	4.558716	1.414795	.856934
2018-06-26 13:32:25.000	4.546204	1.409302	.854187
2018-06-26 13:32:26.000	4.537048	1.392517	.844727
2018-06-26 13:32:27.000	4.551697	1.405029	.815735
2018-06-26 13:32:28.000	4.610291	1.397400	.855103
2018-06-26 13:32:29.000	4.575806	1.401978	.850830
2018-06-26 13:32:30.000	4.534302	1.399536	.848084
2018-06-26 13:32:31.000	4.605713	1.393433	.833435
2018-06-26 13:32:32.000	4.582520	1.424561	.838013
2018-06-26 13:32:33.000	4.588318	1.389771	.830689
2018-06-26 13:32:34.000	4.596252	1.411133	.852661
2018-06-26 13:32:35.000	4.607239	1.383057	.847778
2018-06-26 13:32:36.000	4.646301	1.367188	.833435
2018-06-26 13:32:37.000	4.583435	1.405945	.831604
2018-06-26 13:32:38.000	4.569092	1.432800	.845032
2018-06-26 13:32:39.000	4.578857	1.393738	.835266
2018-06-26 13:32:40.000	4.518738	1.398315	.848999
2018-06-26 13:32:41.000	4.631958	1.399841	.859375
2018-06-26 13:32:42.000	4.579773	1.388245	.846252
2018-06-26 13:32:43.000	4.555664	1.393433	.847473
2018-06-26 13:32:44.000	4.556580	1.392822	.873413
2018-06-26 13:32:45.000	4.596252	1.419067	.921631
2018-06-26 13:32:46.000	4.562073	1.389771	.878601
2018-06-26 13:32:47.000	4.545898	1.424255	.851440
2018-06-26 13:32:48.000	4.564209	1.399231	.880432
2018-06-26 13:32:49.000	4.512634	1.384583	.852966
2018-06-26 13:32:50.000	4.501953	1.382141	.854187
2018-06-26 13:32:51.000	4.530945	1.381836	.842590
2018-06-26 13:32:52.000	5.014343	1.394653	.829468
2018-06-26 13:32:53.000	4.973450	1.382751	.835877
2018-06-26 13:32:54.000	4.603577	1.411438	.845642
2018-06-26 13:32:55.000	4.478149	1.411743	.805969
2018-06-26 13:32:56.000	4.512329	1.402588	.855713
2018-06-26 13:32:57.000	4.471741	1.390076	.837402
2018-06-26 13:32:58.000	4.570313	1.372375	.862122
2018-06-26 13:32:59.000	4.549561	1.407776	.848084
2018-06-26 13:33:00.000	4.524231	1.394958	.859680
2018-06-26 13:33:01.000	4.567261	1.391907	.825806
2018-06-26 13:33:02.000	4.534912	1.403809	.871887
2018-06-26 13:33:03.000	4.474487	1.411438	.876160
2018-06-26 13:33:04.000	4.652710	1.400452	.865784
2018-06-26 13:33:05.000	4.577942	1.418457	.862427
2018-06-26 13:33:06.000	4.548950	1.414490	.851746
2018-06-26 13:33:07.000	4.670410	1.394043	.861206
2018-06-26 13:33:08.000	4.559021	1.404724	.839233
2018-06-26 13:33:09.000	4.516296	1.403198	.841370
2018-06-26 13:33:10.000	4.561157	1.419983	.830078
2018-06-26 13:33:11.000	4.541321	1.392822	.836792
2018-06-26 13:33:12.000	4.584351	1.400757	.848999
2018-06-26 13:33:13.000	4.586487	1.381531	.830994
2018-06-26 13:33:14.000	4.503479	1.393738	.838623
2018-06-26 13:33:15.000	4.544067	1.406250	.852051
2018-06-26 13:33:16.000	4.572449	1.420593	.849609
2018-06-26 13:33:17.000	4.524536	1.395264	.857239
2018-06-26 13:33:18.000	4.522400	1.397400	.830078
2018-06-26 13:33:19.000	4.541016	1.416931	.833435
2018-06-26 13:33:20.000	4.525452	1.408081	.841980
2018-06-26 13:33:21.000	4.538269	1.416931	.875549
2018-06-26 13:33:22.000	4.496765	1.413269	.811768
2018-06-26 13:33:23.000	4.567566	1.381531	.832214
2018-06-26 13:33:24.000	4.504700	1.398315	.840149
2018-06-26 13:33:25.000	4.571228	1.398926	.820007
2018-06-26 13:33:26.000	4.476318	1.414490	.825195
2018-06-26 13:33:27.000	4.517212	1.406860	.848389
2018-06-26 13:33:28.000	4.523010	1.387634	.855408
2018-06-26 13:33:29.000	4.453125	1.384583	.847168
2018-06-26 13:33:30.000	4.455566	1.397705	.838623
2018-06-26 13:33:31.000	4.528809	1.398621	.858154
2018-06-26 13:33:32.000	4.497681	1.409302	.843201
2018-06-26 13:33:33.000	4.546509	1.376648	.840149
2018-06-26 13:33:34.000	4.500122	1.405334	.834351
2018-06-26 13:33:35.000	4.489136	1.408081	.851135
2018-06-26 13:33:36.000	4.541016	1.392822	.835877
2018-06-26 13:33:37.000	4.550171	1.408081	.853272
2018-06-26 13:33:38.000	4.514160	1.418457	.841065
2018-06-26 13:33:39.000	4.514160	1.385803	.832825
2018-06-26 13:33:40.000	4.523926	1.375732	.851440
2018-06-26 13:33:41.000	4.492493	1.387329	.852356
2018-06-26 13:33:42.000	4.547119	1.393127	.851440
2018-06-26 13:33:43.000	4.556274	1.408386	.846558
2018-06-26 13:33:44.000	4.549866	1.389465	.827332
2018-06-26 13:33:45.000	4.548035	1.392822	.855408
2018-06-26 13:33:46.000	4.485474	1.424866	.844727
2018-06-26 13:33:47.000	4.467163	1.414185	.860901
2018-06-26 13:33:48.000	4.525452	1.397095	.836792
2018-06-26 13:33:49.000	4.513855	1.388855	.845947
2018-06-26 13:33:50.000	4.479370	1.419067	.839539
2018-06-26 13:33:51.000	4.518127	1.388245	.847778
2018-06-26 13:33:52.000	4.542847	1.409912	.847168
2018-06-26 13:33:53.000	4.552307	1.401062	.863342
2018-06-26 13:33:54.000	4.460144	1.376953	.869141
2018-06-26 13:33:55.000	4.489746	1.421814	.872803
2018-06-26 13:33:56.000	4.432678	1.390381	.861511
2018-06-26 13:33:57.000	4.490051	1.387939	.831604
2018-06-26 13:33:58.000	4.492798	1.384583	.818481
2018-06-26 13:33:59.000	4.518127	1.404724	.816956
2018-06-26 13:34:00.000	4.498596	1.399536	.840149
2018-06-26 13:34:01.000	4.521484	1.413879	.854492
2018-06-26 13:34:02.000	4.556885	1.391602	.834656
2018-06-26 13:34:03.000	4.538269	1.377563	.820007
2018-06-26 13:34:04.000	4.535522	1.407776	.835266
2018-06-26 13:34:05.000	4.523010	1.377869	.855103
2018-06-26 13:34:06.000	4.498901	1.422119	.847168
2018-06-26 13:34:07.000	4.544678	1.426086	.848694
2018-06-26 13:34:08.000	4.525146	1.410522	.852661
2018-06-26 13:34:09.000	4.559326	1.381531	.851746
2018-06-26 13:34:10.000	4.524231	1.413269	.867004
2018-06-26 13:34:11.000	4.485474	1.402588	.843201
2018-06-26 13:34:12.000	4.491577	1.388245	.862122
2018-06-26 13:34:13.000	4.481812	1.432495	.826416
2018-06-26 13:34:14.000	4.501343	1.382141	.827637
2018-06-26 13:34:15.000	4.546814	1.390381	.848999
2018-06-26 13:34:16.000	4.523010	1.395264	.848999
2018-06-26 13:34:17.000	4.502869	1.409912	.877380
2018-06-26 13:34:18.000	4.500427	1.403809	.849915
2018-06-26 13:34:19.000	4.537354	1.408081	.838013
2018-06-26 13:34:20.000	4.490967	1.386414	.834351
2018-06-26 13:34:21.000	4.475098	1.425171	.813294
2018-06-26 13:34:22.000	4.483032	1.384277	.820007
2018-06-26 13:34:23.000	4.483948	1.391296	.849915
2018-06-26 13:34:24.000	4.529724	1.405334	.825806
2018-06-26 13:34:25.000	4.490967	1.380615	.835571
2018-06-26 13:34:26.000	4.526978	1.390381	.834656
2018-06-26 13:34:27.000	4.480286	1.390686	.818787
2018-06-26 13:34:28.000	4.533081	1.410217	.841675
2018-06-26 13:34:29.000	4.524536	1.417542	.833740
2018-06-26 13:34:30.000	4.467773	1.398621	.854187
2018-06-26 13:34:31.000	4.501038	1.380310	.821228
2018-06-26 13:34:32.000	4.772339	1.379395	.834656
2018-06-26 13:34:33.000	4.735718	1.370850	.830994
2018-06-26 13:34:34.000	4.570007	1.365051	.840759
2018-06-26 13:34:35.000	4.493713	1.385803	.837097
2018-06-26 13:34:36.000	4.501038	1.388245	.851746
2018-06-26 13:34:37.000	4.544067	1.405640	.847473
2018-06-26 13:34:38.000	4.480286	1.391602	.841370
2018-06-26 13:34:39.000	4.476624	1.399536	.835266
2018-06-26 13:34:40.000	4.534607	1.424561	.817261
2018-06-26 13:34:41.000	4.540100	1.415405	.831299
2018-06-26 13:34:42.000	4.523010	1.382446	.832825
2018-06-26 13:34:43.000	4.523926	1.397400	.849609
2018-06-26 13:34:44.000	4.526367	1.408386	.838318
2018-06-26 13:34:45.000	4.536133	1.391907	.847168
2018-06-26 13:34:46.000	4.502258	1.378174	.843506
2018-06-26 13:34:47.000	4.508057	1.385803	.851440
2018-06-26 13:34:48.000	4.650269	1.388855	.858460
2018-06-26 13:34:49.000	4.572144	1.386108	.859375
2018-06-26 13:34:50.000	4.434814	1.395264	.851746
2018-06-26 13:34:51.000	4.479980	1.383362	.837402
2018-06-26 13:34:52.000	4.486694	1.407471	.839844
2018-06-26 13:34:53.000	4.497375	1.393738	.854492
2018-06-26 13:34:54.000	4.473877	1.413879	.833130
2018-06-26 13:34:55.000	4.508362	1.373901	.843506
2018-06-26 13:34:56.000	4.528809	1.377869	.858460
2018-06-26 13:34:57.000	4.542236	1.384583	.835266
2018-06-26 13:34:58.000	4.505005	1.393738	.826721
2018-06-26 13:34:59.000	4.532166	1.400757	.838623
2018-06-26 13:35:00.000	4.501343	1.379089	.853272
2018-06-26 13:35:01.000	4.502869	1.407776	.830994
2018-06-26 13:35:02.000	4.545593	1.402283	.826111
2018-06-26 13:35:03.000	4.498901	1.432495	.841065
2018-06-26 13:35:04.000	4.534912	1.411743	.842590
2018-06-26 13:35:05.000	4.558411	1.384888	.853882
2018-06-26 13:35:06.000	4.511108	1.378174	.857544
2018-06-26 13:35:07.000	4.543762	1.392822	.830994
2018-06-26 13:35:08.000	4.488220	1.398315	.824585
2018-06-26 13:35:09.000	4.422913	1.411438	.845947
2018-06-26 13:35:10.000	4.450684	1.389160	.866394
2018-06-26 13:35:11.000	4.477539	1.396790	.845947
2018-06-26 13:35:12.000	4.505615	1.387634	.858460
2018-06-26 13:35:13.000	4.473877	1.381226	.829163
2018-06-26 13:35:14.000	4.476013	1.413269	.848999
2018-06-26 13:35:15.000	4.449768	1.389160	.850525
2018-06-26 13:35:16.000	4.458618	1.385803	.832825
2018-06-26 13:35:17.000	4.541016	1.375732	.828247
2018-06-26 13:35:18.000	4.511414	1.400146	.829468
2018-06-26 13:35:19.000	4.465942	1.394348	.827332
2018-06-26 13:35:20.000	4.500427	1.386414	.830383
2018-06-26 13:35:21.000	4.479370	1.380920	.842285
2018-06-26 13:35:22.000	4.537048	1.385498	.851746
2018-06-26 13:35:23.000	4.463501	1.388550	.867004
2018-06-26 13:35:24.000	4.494629	1.397400	.829163
2018-06-26 13:35:25.000	4.523010	1.394043	.847473
2018-06-26 13:35:26.000	4.512024	1.398010	.823975
2018-06-26 13:35:27.000	4.498901	1.388550	.827332
2018-06-26 13:35:28.000	4.526367	1.397705	.844421
2018-06-26 13:35:29.000	4.513245	1.402283	.852966
2018-06-26 13:35:30.000	4.511108	1.399536	.857239
2018-06-26 13:35:31.000	4.530334	1.390991	.879822
2018-06-26 13:35:32.000	4.524536	1.407471	.852661
2018-06-26 13:35:33.000	4.528809	1.388245	.831909
2018-06-26 13:35:34.000	4.556580	1.382751	.835266
2018-06-26 13:35:35.000	4.530640	1.398926	.851135
2018-06-26 13:35:36.000	4.485168	1.376343	.845337
2018-06-26 13:35:37.000	4.597778	1.392822	.862427
2018-06-26 13:35:38.000	4.999084	1.379395	.862122
2018-06-26 13:35:39.000	5.020752	1.396790	.813294
2018-06-26 13:35:40.000	4.607849	1.401062	.847778
2018-06-26 13:35:41.000	4.464417	1.398926	.850220
2018-06-26 13:35:42.000	4.503479	1.420593	.838928
2018-06-26 13:35:43.000	4.510803	1.422119	.842590
2018-06-26 13:35:44.000	4.510498	1.417542	.825195
2018-06-26 13:35:45.000	4.574280	1.389771	.832825
2018-06-26 13:35:46.000	4.548035	1.403198	.870972
2018-06-26 13:35:47.000	4.522705	1.375732	.862427
2018-06-26 13:35:48.000	4.466858	1.405334	.838013
2018-06-26 13:35:49.000	4.501038	1.389160	.846252
2018-06-26 13:35:50.000	4.526672	1.402893	.836487
2018-06-26 13:35:51.000	4.477539	1.387939	.844727
2018-06-26 13:35:52.000	4.493408	1.405640	.842590
2018-06-26 13:35:53.000	4.974060	1.387939	.815735
2018-06-26 13:35:54.000	5.390930	1.403503	.839233
2018-06-26 13:35:55.000	4.854126	1.390686	.820618
2018-06-26 13:35:56.000	4.589844	1.386108	.825501
2018-06-26 13:35:57.000	4.578552	1.402588	.847778
2018-06-26 13:35:58.000	4.527588	1.379395	.808411
2018-06-26 13:35:59.000	4.574280	1.383667	.851440
2018-06-26 13:36:00.000	4.474792	1.404114	.833435
2018-06-26 13:36:01.000	4.458923	1.413574	.834045
2018-06-26 13:36:02.000	4.533997	1.390991	.848694
2018-06-26 13:36:03.000	4.585876	1.405945	.845337
2018-06-26 13:36:04.000	4.534607	1.386414	.834961
2018-06-26 13:36:05.000	4.515686	1.391602	.824890
2018-06-26 13:36:06.000	4.515381	1.394348	.855103
2018-06-26 13:36:07.000	4.532166	1.390991	.841980
2018-06-26 13:36:08.000	4.526978	1.405640	.860596
2018-06-26 13:36:09.000	4.537048	1.398010	.841675
2018-06-26 13:36:10.000	4.596252	1.380005	.829163
2018-06-26 13:36:11.000	4.555664	1.402283	.827026
2018-06-26 13:36:12.000	4.579163	1.388550	.851135
2018-06-26 13:36:13.000	4.503784	1.382446	.830078
2018-06-26 13:36:14.000	4.548950	1.392212	.832214
2018-06-26 13:36:15.000	4.509583	1.385498	.853882
2018-06-26 13:36:16.000	4.525146	1.384888	.835266
2018-06-26 13:36:17.000	4.518433	1.394653	.848694
2018-06-26 13:36:18.000	4.594116	1.375732	.862427
2018-06-26 13:36:19.000	4.535217	1.390991	.868225
2018-06-26 13:36:20.000	4.541016	1.419678	.842285
2018-06-26 13:36:21.000	4.558716	1.379700	.861206
2018-06-26 13:36:22.000	4.514160	1.391907	.882263
2018-06-26 13:36:23.000	4.579773	1.390381	.834961
2018-06-26 13:36:24.000	4.472046	1.391296	.830689
2018-06-26 13:36:25.000	4.518127	1.381836	.858154
2018-06-26 13:36:26.000	4.565430	1.399536	.843811
2018-06-26 13:36:27.000	4.482117	1.404724	.844727
2018-06-26 13:36:28.000	4.544983	1.375122	.862732
2018-06-26 13:36:29.000	4.547119	1.388550	.853882
2018-06-26 13:36:30.000	4.515381	1.390381	.839844
2018-06-26 13:36:31.000	4.526367	1.377258	.834656
2018-06-26 13:36:32.000	4.490967	1.391602	.844116
2018-06-26 13:36:33.000	4.528809	1.402588	.836792
2018-06-26 13:36:34.000	4.541321	1.386108	.833435
2018-06-26 13:36:35.000	4.567566	1.385193	.848084
2018-06-26 13:36:36.000	4.499817	1.380615	.846558
2018-06-26 13:36:37.000	4.487000	1.369629	.841370
2018-06-26 13:36:38.000	4.548340	1.378174	.846558
2018-06-26 13:36:39.000	4.505615	1.390076	.850830
2018-06-26 13:36:40.000	4.567871	1.396790	.845032
2018-06-26 13:36:41.000	4.539795	1.389160	.845337
2018-06-26 13:36:42.000	4.512634	1.387939	.839844
2018-06-26 13:36:43.000	4.469604	1.381226	.827637
2018-06-26 13:36:44.000	4.552612	1.389771	.841980
2018-06-26 13:36:45.000	4.643860	1.397400	.859985
2018-06-26 13:36:46.000	4.577942	1.387329	.830994
2018-06-26 13:36:47.000	4.638672	1.391602	.832214
2018-06-26 13:36:48.000	4.539795	1.383972	.845947
2018-06-26 13:36:49.000	4.521484	1.394348	.834045
2018-06-26 13:36:50.000	4.479370	1.380005	.850220
2018-06-26 13:36:51.000	4.494019	1.395569	.847778
2018-06-26 13:36:52.000	4.480591	1.368408	.848084
2018-06-26 13:36:53.000	4.577026	1.400757	.836792
2018-06-26 13:36:54.000	4.545288	1.362000	.846558
2018-06-26 13:36:55.000	4.588623	1.413879	.837097
2018-06-26 13:36:56.000	4.478149	1.381836	.834351
2018-06-26 13:36:57.000	4.544983	1.386108	.832214
2018-06-26 13:36:58.000	4.532471	1.382141	.848084
2018-06-26 13:36:59.000	4.563904	1.378784	.842896
2018-06-26 13:37:00.000	4.512329	1.362610	.864868
2018-06-26 13:37:01.000	4.474487	1.389160	.843201
2018-06-26 13:37:02.000	4.488525	1.400146	.831299
2018-06-26 13:37:03.000	4.504700	1.389771	.841980
2018-06-26 13:37:04.000	4.507751	1.403503	.841065
2018-06-26 13:37:05.000	4.485779	1.389771	.834351
2018-06-26 13:37:06.000	4.497375	1.398926	.860901
2018-06-26 13:37:07.000	4.538574	1.399231	.884094
2018-06-26 13:37:08.000	4.502258	1.382751	.862427
2018-06-26 13:37:09.000	4.549255	1.379089	.848694
2018-06-26 13:37:10.000	4.508972	1.394653	.850220
2018-06-26 13:37:11.000	4.483643	1.382141	.856934
2018-06-26 13:37:12.000	4.488220	1.378784	.872498
2018-06-26 13:37:13.000	4.460449	1.393738	.841675
2018-06-26 13:37:14.000	4.447021	1.395569	.838623
2018-06-26 13:37:15.000	4.482727	1.396484	.852966
2018-06-26 13:37:16.000	4.501953	1.377563	.851746
2018-06-26 13:37:17.000	4.485168	1.408997	.829163
2018-06-26 13:37:18.000	4.503784	1.398010	.831909
2018-06-26 13:37:19.000	4.488220	1.399231	.822754
2018-06-26 13:37:20.000	4.531860	1.394348	.826721
2018-06-26 13:37:21.000	4.508362	1.383362	.857849
2018-06-26 13:37:22.000	4.464722	1.390686	.842590
2018-06-26 13:37:23.000	4.494324	1.396179	.855713
2018-06-26 13:37:24.000	4.501038	1.401367	.837402
2018-06-26 13:37:25.000	4.462280	1.401672	.840759
2018-06-26 13:37:26.000	4.459534	1.409607	.850220
2018-06-26 13:37:27.000	4.435730	1.405945	.840454
2018-06-26 13:37:28.000	4.497681	1.401978	.847473
2018-06-26 13:37:29.000	4.512634	1.369019	.867615
2018-06-26 13:37:30.000	4.510193	1.392822	.844116
2018-06-26 13:37:31.000	4.508057	1.415405	.851746
2018-06-26 13:37:32.000	4.485474	1.387634	.841980
2018-06-26 13:37:33.000	4.511108	1.390381	.833130
2018-06-26 13:37:34.000	4.479675	1.394043	.835571
2018-06-26 13:37:35.000	4.477234	1.387939	.828857
2018-06-26 13:37:36.000	4.515381	1.384277	.836792
2018-06-26 13:37:37.000	4.557800	1.381836	.848999
2018-06-26 13:37:38.000	4.472046	1.405640	.844727
2018-06-26 13:37:39.000	4.449768	1.400146	.837708
2018-06-26 13:37:40.000	4.489136	1.401062	.848999
2018-06-26 13:37:41.000	4.499512	1.385803	.830078
2018-06-26 13:37:42.000	4.478455	1.387634	.823669
2018-06-26 13:37:43.000	4.459534	1.390381	.839233
2018-06-26 13:37:44.000	4.432373	1.389465	.860901
2018-06-26 13:37:45.000	4.492188	1.383057	.835571
2018-06-26 13:37:46.000	4.552917	1.405945	.849915
2018-06-26 13:37:47.000	4.562683	1.389160	.872498
2018-06-26 13:37:48.000	4.525757	1.378479	.841675
2018-06-26 13:37:49.000	4.505005	1.419983	.856323
2018-06-26 13:37:50.000	4.513855	1.393738	.852051
2018-06-26 13:37:51.000	4.449768	1.383362	.840149
2018-06-26 13:37:52.000	4.553528	1.394653	.857239
2018-06-26 13:37:53.000	4.552307	1.388245	.864563
2018-06-26 13:37:54.000	4.530640	1.396484	.855713
2018-06-26 13:37:55.000	4.558105	1.409912	.817566
2018-06-26 13:37:56.000	4.574280	1.401978	.832825
2018-06-26 13:37:57.000	4.523621	1.392822	.829163
2018-06-26 13:37:58.000	4.461365	1.394653	.841370
2018-06-26 13:37:59.000	4.520264	1.396484	.838623
2018-06-26 13:38:00.000	4.510498	1.380005	.838013
2018-06-26 13:38:01.000	4.551697	1.401367	.830689
2018-06-26 13:38:02.000	4.560547	1.412048	.848084
2018-06-26 13:38:03.000	4.532166	1.404724	.845947
2018-06-26 13:38:04.000	4.510193	1.388550	.848389
2018-06-26 13:38:05.000	4.548340	1.394958	.840149
2018-06-26 13:38:06.000	4.513550	1.382141	.831299
2018-06-26 13:38:07.000	4.588318	1.407471	.867310
2018-06-26 13:38:08.000	4.586792	1.383362	.823364
2018-06-26 13:38:09.000	4.529419	1.386719	.839539
2018-06-26 13:38:10.000	4.522705	1.403809	.820313
2018-06-26 13:38:11.000	4.477234	1.400146	.834351
2018-06-26 13:38:12.000	4.552917	1.385193	.837708
2018-06-26 13:38:13.000	4.511719	1.381836	.838928
2018-06-26 13:38:14.000	4.514160	1.372681	.830078
2018-06-26 13:38:15.000	4.505310	1.405945	.856628
2018-06-26 13:38:16.000	4.538269	1.427002	.841675
2018-06-26 13:38:17.000	4.531555	1.397705	.849609
2018-06-26 13:38:18.000	4.570007	1.390991	.825806
2018-06-26 13:38:19.000	4.529419	1.388550	.829468
2018-06-26 13:38:20.000	4.514771	1.381226	.840149
2018-06-26 13:38:21.000	4.538574	1.410217	.848999
2018-06-26 13:38:22.000	4.503784	1.397705	.856323
2018-06-26 13:38:23.000	4.459839	1.410522	.853272
2018-06-26 13:38:24.000	4.481201	1.405945	.844727
2018-06-26 13:38:25.000	4.540100	1.378479	.845337
2018-06-26 13:38:26.000	4.527893	1.395874	.828552
2018-06-26 13:38:27.000	4.604492	1.388550	.827942
2018-06-26 13:38:28.000	4.626770	1.407166	.834351
2018-06-26 13:38:29.000	4.558411	1.386414	.862427
2018-06-26 13:38:30.000	4.544678	1.389465	.829468
2018-06-26 13:38:31.000	4.586487	1.394653	.852966
2018-06-26 13:38:32.000	4.553833	1.403198	.847168
2018-06-26 13:38:33.000	4.533081	1.400757	.837708
2018-06-26 13:38:34.000	4.497681	1.383667	.834351
2018-06-26 13:38:35.000	4.498291	1.377258	.838318
2018-06-26 13:38:36.000	4.423218	1.416321	.830994
2018-06-26 13:38:37.000	4.458923	1.386719	.841675
2018-06-26 13:38:38.000	4.513855	1.373901	.854797
2018-06-26 13:38:39.000	4.476318	1.401978	.859070
2018-06-26 13:38:40.000	4.509583	1.389160	.856018
2018-06-26 13:38:41.000	4.521179	1.387329	.811462
2018-06-26 13:38:42.000	4.533386	1.387634	.830383
2018-06-26 13:38:43.000	4.507446	1.387329	.844421
2018-06-26 13:38:44.000	4.515991	1.408691	.856934
2018-06-26 13:38:45.000	4.582520	1.387024	.841065
2018-06-26 13:38:46.000	4.528503	1.387024	.841370
2018-06-26 13:38:47.000	4.548645	1.380920	.854187
2018-06-26 13:38:48.000	4.571533	1.391907	.849304
2018-06-26 13:38:49.000	4.475098	1.400757	.849609
2018-06-26 13:38:50.000	4.491577	1.390686	.832825
2018-06-26 13:38:51.000	4.552002	1.396790	.850220
2018-06-26 13:38:52.000	4.503784	1.397705	.825195
2018-06-26 13:38:53.000	4.454651	1.398010	.850220
2018-06-26 13:38:54.000	4.457397	1.392822	.826111
2018-06-26 13:38:55.000	4.448547	1.415100	.855713
2018-06-26 13:38:56.000	4.472046	1.415100	.862732
2018-06-26 13:38:57.000	4.523010	1.423950	.837708
2018-06-26 13:38:58.000	4.498291	1.406860	.852966
2018-06-26 13:38:59.000	4.503479	1.400757	.825195
2018-06-26 13:39:00.000	4.497986	1.404419	.847778
2018-06-26 13:39:01.000	4.434509	1.388245	.833435
2018-06-26 13:39:02.000	4.471130	1.394043	.849915
2018-06-26 13:39:03.000	4.489746	1.408997	.830994
2018-06-26 13:39:04.000	4.470215	1.405640	.816650
2018-06-26 13:39:05.000	4.505005	1.385193	.861206
2018-06-26 13:39:06.000	4.487610	1.399536	.843201
2018-06-26 13:39:07.000	4.464417	1.384583	.865479
2018-06-26 13:39:08.000	4.486084	1.409912	.852356
2018-06-26 13:39:09.000	4.443970	1.416016	.843201
2018-06-26 13:39:10.000	4.497681	1.391907	.835571
2018-06-26 13:39:11.000	4.486084	1.380920	.823669
2018-06-26 13:39:12.000	4.479675	1.413269	.842896
2018-06-26 13:39:13.000	4.444885	1.393738	.847778
2018-06-26 13:39:14.000	4.463806	1.390381	.842896
2018-06-26 13:39:15.000	4.507446	1.402893	.849609
2018-06-26 13:39:16.000	4.483337	1.383972	.848084
2018-06-26 13:39:17.000	4.503174	1.408691	.837402
2018-06-26 13:39:18.000	4.465637	1.392517	.853882
2018-06-26 13:39:19.000	4.470825	1.403198	.877686
2018-06-26 13:39:20.000	4.446411	1.388245	.818176
2018-06-26 13:39:21.000	4.437256	1.393127	.853577
2018-06-26 13:39:22.000	4.455261	1.397095	.844727
2018-06-26 13:39:23.000	4.494019	1.405945	.836792
2018-06-26 13:39:24.000	4.456482	1.396790	.872803
2018-06-26 13:39:25.000	4.464111	1.386108	.866699
2018-06-26 13:39:26.000	4.484558	1.391907	.822449
2018-06-26 13:39:27.000	4.444580	1.401672	.849609
2018-06-26 13:39:28.000	4.465942	1.403503	.852051
2018-06-26 13:39:29.000	4.491577	1.388855	.840149
2018-06-26 13:39:30.000	4.440613	1.382446	.857239
2018-06-26 13:39:31.000	4.453735	1.384583	.862732
2018-06-26 13:39:32.000	4.614563	1.383667	.834351
2018-06-26 13:39:33.000	4.472351	1.368408	.831604
2018-06-26 13:39:34.000	4.458313	1.386414	.834351
2018-06-26 13:39:35.000	4.497986	1.392517	.834351
2018-06-26 13:39:36.000	4.468384	1.402588	.823669
2018-06-26 13:39:37.000	4.431152	1.394958	.849915
2018-06-26 13:39:38.000	4.515381	1.401367	.839233
2018-06-26 13:39:39.000	4.457092	1.404724	.844116
2018-06-26 13:39:40.000	4.431458	1.395569	.833740
2018-06-26 13:39:41.000	4.391174	1.383972	.834656
2018-06-26 13:39:42.000	4.452515	1.381836	.838928
2018-06-26 13:39:43.000	4.447632	1.376953	.852051
2018-06-26 13:39:44.000	4.396667	1.391602	.861206
2018-06-26 13:39:45.000	4.438171	1.375122	.830078
2018-06-26 13:39:46.000	4.445496	1.381226	.831299
2018-06-26 13:39:47.000	4.423218	1.372681	.821228
2018-06-26 13:39:48.000	4.484863	1.378784	.827637
2018-06-26 13:39:49.000	4.466248	1.398010	.851440
2018-06-26 13:39:50.000	4.377136	1.404419	.841675
2018-06-26 13:39:51.000	4.377747	1.401672	.818176
2018-06-26 13:39:52.000	4.399109	1.373596	.838318
2018-06-26 13:39:53.000	4.360657	1.403198	.846863
2018-06-26 13:39:54.000	4.370728	1.404114	.840759
2018-06-26 13:39:55.000	4.400330	1.386719	.816956
2018-06-26 13:39:56.000	4.457703	1.381226	.846863
2018-06-26 13:39:57.000	4.424133	1.416016	.823364
2018-06-26 13:39:58.000	4.451904	1.409302	.823364
2018-06-26 13:39:59.000	4.412231	1.396179	.853272
2018-06-26 13:40:00.000	4.391479	1.383972	.823364
2018-06-26 13:40:01.000	4.448853	1.391602	.820618
2018-06-26 13:40:02.000	4.418335	1.394043	.848694
2018-06-26 13:40:03.000	4.376221	1.392517	.843201
2018-06-26 13:40:04.000	4.386902	1.393738	.857849
2018-06-26 13:40:05.000	4.353943	1.370850	.840454
2018-06-26 13:40:06.000	4.366150	1.396484	.825195
2018-06-26 13:40:07.000	4.409485	1.371460	.843201
2018-06-26 13:40:08.000	4.350586	1.395874	.867920
2018-06-26 13:40:09.000	4.414063	1.390076	.840454
2018-06-26 13:40:10.000	4.468384	1.406555	.870667
2018-06-26 13:40:11.000	4.425964	1.381226	.839844
2018-06-26 13:40:12.000	4.416809	1.398621	.827942
2018-06-26 13:40:13.000	4.400024	1.397705	.826416
2018-06-26 13:40:14.000	4.409485	1.392822	.854797
2018-06-26 13:40:15.000	4.417725	1.381226	.874634
2018-06-26 13:40:16.000	4.419861	1.382446	.863342
2018-06-26 13:40:17.000	4.428101	1.383667	.852661
2018-06-26 13:40:18.000	4.389038	1.401367	.836792
2018-06-26 13:40:19.000	4.400940	1.384583	.836182
2018-06-26 13:40:20.000	4.435425	1.404114	.821533
2018-06-26 13:40:21.000	4.448242	1.394653	.830994
2018-06-26 13:40:22.000	4.443970	1.413879	.842896
2018-06-26 13:40:23.000	4.475098	1.401062	.848389
2018-06-26 13:40:24.000	4.435120	1.375732	.833740
2018-06-26 13:40:25.000	4.394836	1.383667	.842896
2018-06-26 13:40:26.000	4.344482	1.411133	.842590
2018-06-26 13:40:27.000	4.397583	1.403809	.831909
2018-06-26 13:40:28.000	4.439392	1.404114	.831299
2018-06-26 13:40:29.000	4.401550	1.383972	.826416
2018-06-26 13:40:30.000	4.403381	1.376953	.848084
2018-06-26 13:40:31.000	4.392090	1.384888	.846558
2018-06-26 13:40:32.000	4.364929	1.376343	.819702
2018-06-26 13:40:33.000	4.381409	1.384277	.836487
2018-06-26 13:40:34.000	4.443970	1.383972	.843811
2018-06-26 13:40:35.000	4.408569	1.410217	.828857
2018-06-26 13:40:36.000	4.397888	1.387939	.841675
2018-06-26 13:40:37.000	4.391174	1.363525	.834961
2018-06-26 13:40:38.000	4.290466	1.392822	.850525
2018-06-26 13:40:39.000	4.479370	1.385193	.837402
2018-06-26 13:40:40.000	4.459534	1.392212	.848694
2018-06-26 13:40:41.000	4.449768	1.396790	.841370
2018-06-26 13:40:42.000	4.476318	1.391907	.834351
2018-06-26 13:40:43.000	4.437866	1.403198	.837402
2018-06-26 13:40:44.000	4.348755	1.380920	.836792
2018-06-26 13:40:45.000	4.458923	1.395874	.828857
2018-06-26 13:40:46.000	4.427185	1.380920	.828552
2018-06-26 13:40:47.000	4.390869	1.374207	.816650
2018-06-26 13:40:48.000	4.438782	1.373291	.825195
2018-06-26 13:40:49.000	4.445190	1.389160	.841370
2018-06-26 13:40:50.000	4.385986	1.372681	.840454
2018-06-26 13:40:51.000	4.350891	1.382141	.832214
2018-06-26 13:40:52.000	4.444580	1.382751	.828857
2018-06-26 13:40:53.000	4.395752	1.390381	.853577
2018-06-26 13:40:54.000	4.403381	1.377258	.836182
2018-06-26 13:40:55.000	4.466553	1.390076	.837097
2018-06-26 13:40:56.000	4.376831	1.371765	.836792
2018-06-26 13:40:57.000	4.338684	1.396484	.814819
2018-06-26 13:40:58.000	4.345703	1.402283	.859375
2018-06-26 13:40:59.000	4.389648	1.378479	.857849
2018-06-26 13:41:00.000	4.352112	1.387329	.852966
2018-06-26 13:41:01.000	4.351196	1.395874	.878296
2018-06-26 13:41:02.000	4.393921	1.408691	.860901
2018-06-26 13:41:03.000	4.417114	1.380615	.852051
2018-06-26 13:41:04.000	4.394836	1.398010	.835571
2018-06-26 13:41:05.000	4.407959	1.377869	.844727
2018-06-26 13:41:06.000	4.362488	1.389160	.851440
2018-06-26 13:41:07.000	4.345093	1.385803	.835266
2018-06-26 13:41:08.000	4.360962	1.395569	.850830
2018-06-26 13:41:09.000	4.378967	1.362610	.840454
2018-06-26 13:41:10.000	4.360046	1.367798	.859680
2018-06-26 13:41:11.000	4.369202	1.372070	.828247
2018-06-26 13:41:12.000	4.318848	1.405640	.828552
2018-06-26 13:41:13.000	4.346008	1.413269	.832520
2018-06-26 13:41:14.000	4.342957	1.387634	.827026
2018-06-26 13:41:15.000	4.363098	1.392517	.832214
2018-06-26 13:41:16.000	4.361877	1.404114	.831604
2018-06-26 13:41:17.000	4.338379	1.371460	.843506
2018-06-26 13:41:18.000	4.360352	1.400757	.856018
2018-06-26 13:41:19.000	4.331665	1.371155	.837097
2018-06-26 13:41:20.000	4.342041	1.367798	.834045
2018-06-26 13:41:21.000	4.340515	1.390076	.851746
2018-06-26 13:41:22.000	4.341431	1.387939	.850830
2018-06-26 13:41:23.000	4.346313	1.380920	.863648
2018-06-26 13:41:24.000	4.317627	1.390686	.833740
2018-06-26 13:41:25.000	4.348450	1.359253	.827026
2018-06-26 13:41:26.000	4.350586	1.384583	.834656
2018-06-26 13:41:27.000	4.314575	1.390076	.814209
2018-06-26 13:41:28.000	4.298401	1.398315	.832520
2018-06-26 13:41:29.000	4.355774	1.426697	.845032
2018-06-26 13:41:30.000	4.372864	1.384277	.832520
2018-06-26 13:41:31.000	4.351196	1.380615	.838623
2018-06-26 13:41:32.000	4.341431	1.362000	.828857
2018-06-26 13:41:33.000	4.363403	1.358948	.839539
2018-06-26 13:41:34.000	4.356689	1.380005	.835266
2018-06-26 13:41:35.000	4.298706	1.401978	.823364
2018-06-26 13:41:36.000	4.310608	1.373596	.849609
2018-06-26 13:41:37.000	4.360046	1.362610	.823364
2018-06-26 13:41:38.000	4.342651	1.401367	.838318
2018-06-26 13:41:39.000	4.346619	1.377563	.841675
2018-06-26 13:41:40.000	4.291687	1.385498	.845947
2018-06-26 13:41:41.000	4.300232	1.382446	.857849
2018-06-26 13:41:42.000	4.320984	1.381836	.831909
2018-06-26 13:41:43.000	4.321899	1.380310	.900574
2018-06-26 13:41:44.000	4.343262	1.398010	.883484
2018-06-26 13:41:45.000	4.471436	1.370850	.829773
2018-06-26 13:41:46.000	4.452209	1.381836	.848084
2018-06-26 13:41:47.000	4.345093	1.380310	.821228
2018-06-26 13:41:48.000	4.244690	1.386108	.826721
2018-06-26 13:41:49.000	4.302673	1.357422	.815125
2018-06-26 13:41:50.000	4.306641	1.371765	.848389
2018-06-26 13:41:51.000	4.283447	1.380615	.833435
2018-06-26 13:41:52.000	4.340210	1.372375	.851135
2018-06-26 13:41:53.000	4.327087	1.372070	.843506
2018-06-26 13:41:54.000	4.314880	1.376038	.816650
2018-06-26 13:41:55.000	4.299927	1.393127	.823669
2018-06-26 13:41:56.000	4.261475	1.367493	.837708
2018-06-26 13:41:57.000	4.359131	1.370544	.852356
2018-06-26 13:41:58.000	4.343872	1.387024	.838013
2018-06-26 13:41:59.000	4.289551	1.379700	.819092
2018-06-26 13:42:00.000	4.320679	1.393738	.841675
2018-06-26 13:42:01.000	4.328308	1.394958	.838013
2018-06-26 13:42:02.000	4.303284	1.362915	.824890
2018-06-26 13:42:03.000	4.275208	1.381836	.825195
2018-06-26 13:42:04.000	4.286804	1.399231	.846863
2018-06-26 13:42:05.000	4.332886	1.395569	.838928
2018-06-26 13:42:06.000	4.276123	1.398926	.833740
2018-06-26 13:42:07.000	4.356689	1.364746	.821838
2018-06-26 13:42:08.000	4.299011	1.370544	.816956
2018-06-26 13:42:09.000	4.338989	1.373596	.846558
2018-06-26 13:42:10.000	4.324646	1.375122	.859070
2018-06-26 13:42:11.000	4.366455	1.366882	.847168
2018-06-26 13:42:12.000	4.346924	1.378784	.866394
2018-06-26 13:42:13.000	4.257507	1.383362	.842590
2018-06-26 13:42:14.000	4.238586	1.397400	.833130
2018-06-26 13:42:15.000	4.255676	1.371155	.847473
2018-06-26 13:42:16.000	4.278870	1.371765	.843506
2018-06-26 13:42:17.000	4.272766	1.369324	.834045
2018-06-26 13:42:18.000	4.264526	1.368408	.834351
2018-06-26 13:42:19.000	4.312439	1.379395	.841065
2018-06-26 13:42:20.000	4.287415	1.378479	.838928
2018-06-26 13:42:21.000	4.281006	1.376038	.835877
2018-06-26 13:42:22.000	4.277649	1.367493	.809326
2018-06-26 13:42:23.000	4.267273	1.380310	.841370
2018-06-26 13:42:24.000	4.280701	1.359253	.856018
2018-06-26 13:42:25.000	4.254761	1.376648	.824890
2018-06-26 13:42:26.000	4.273376	1.376953	.838318
2018-06-26 13:42:27.000	4.288635	1.358337	.859375
2018-06-26 13:42:28.000	4.277649	1.359253	.848389
2018-06-26 13:42:29.000	4.277039	1.383362	.845642
2018-06-26 13:42:30.000	4.325867	1.375122	.841065
2018-06-26 13:42:31.000	4.294434	1.377258	.840759
2018-06-26 13:42:32.000	4.211121	1.378784	.846252
2018-06-26 13:42:33.000	4.328613	1.387939	.836182
2018-06-26 13:42:34.000	4.382019	1.365356	.821228
2018-06-26 13:42:35.000	4.349365	1.373596	.839233
2018-06-26 13:42:36.000	4.348755	1.366882	.837708
2018-06-26 13:42:37.000	4.319458	1.353149	.835571
2018-06-26 13:42:38.000	4.315796	1.371460	.835571
2018-06-26 13:42:39.000	4.296265	1.387634	.841370
2018-06-26 13:42:40.000	4.351807	1.385803	.837708
2018-06-26 13:42:41.000	4.324646	1.379395	.842896
2018-06-26 13:42:42.000	4.329529	1.357422	.830383
2018-06-26 13:42:43.000	4.281616	1.382751	.850525
2018-06-26 13:42:44.000	4.253235	1.396484	.845947
2018-06-26 13:42:45.000	4.334717	1.369019	.833435
2018-06-26 13:42:46.000	4.299622	1.372070	.857849
2018-06-26 13:42:47.000	4.315491	1.367493	.823669
2018-06-26 13:42:48.000	4.269714	1.392517	.838013
2018-06-26 13:42:49.000	4.367371	1.404419	.835266
2018-06-26 13:42:50.000	4.595032	1.384888	.842896
2018-06-26 13:42:51.000	4.228516	1.376038	.812988
2018-06-26 13:42:52.000	4.237671	1.396484	.823975
2018-06-26 13:42:53.000	4.293213	1.399536	.823975
2018-06-26 13:42:54.000	4.271851	1.371155	.838623
2018-06-26 13:42:55.000	4.260254	1.379700	.827942
2018-06-26 13:42:56.000	4.263916	1.345215	.838623
2018-06-26 13:42:57.000	4.258118	1.374512	.829773
2018-06-26 13:42:58.000	4.212646	1.394348	.841980
2018-06-26 13:42:59.000	4.302368	1.373291	.827942
2018-06-26 13:43:00.000	4.268799	1.365051	.819397
2018-06-26 13:43:01.000	4.298706	1.375122	.805054
2018-06-26 13:43:02.000	4.309387	1.393127	.853882
2018-06-26 13:43:03.000	4.248352	1.365967	.844727
2018-06-26 13:43:04.000	4.269714	1.407166	.822754
2018-06-26 13:43:05.000	4.248962	1.396484	.833740
2018-06-26 13:43:06.000	4.228210	1.375427	.829163
2018-06-26 13:43:07.000	4.286194	1.378784	.829773
2018-06-26 13:43:08.000	4.296265	1.368713	.852661
2018-06-26 13:43:09.000	4.294434	1.372070	.826721
2018-06-26 13:43:10.000	4.251404	1.387329	.839233
2018-06-26 13:43:11.000	4.317627	1.377258	.852966
2018-06-26 13:43:12.000	4.360657	1.372681	.843811
2018-06-26 13:43:13.000	4.309387	1.391602	.832520
2018-06-26 13:43:14.000	4.292908	1.386414	.826416
2018-06-26 13:43:15.000	4.334717	1.405640	.833435
2018-06-26 13:43:16.000	4.290161	1.390076	.852356
2018-06-26 13:43:17.000	4.265747	1.392517	.836792
2018-06-26 13:43:18.000	4.316711	1.394958	.872192
2018-06-26 13:43:19.000	4.312134	1.362610	.882263
2018-06-26 13:43:20.000	4.295349	1.363525	.851440
2018-06-26 13:43:21.000	4.270935	1.363525	.815125
2018-06-26 13:43:22.000	4.309692	1.365967	.844116
2018-06-26 13:43:23.000	4.311829	1.377869	.837402
2018-06-26 13:43:24.000	4.332275	1.403503	.846558
2018-06-26 13:43:25.000	4.305115	1.380920	.838928
2018-06-26 13:43:26.000	4.300842	1.399841	.837708
2018-06-26 13:43:27.000	4.274597	1.381836	.847473
2018-06-26 13:43:28.000	4.287415	1.371460	.830078
2018-06-26 13:43:29.000	4.256287	1.376343	.828247
2018-06-26 13:43:30.000	4.271545	1.372070	.848694
2018-06-26 13:43:31.000	4.264526	1.373291	.841370
2018-06-26 13:43:32.000	4.312134	1.378174	.823364
2018-06-26 13:43:33.000	4.294739	1.389160	.800171
2018-06-26 13:43:34.000	4.267273	1.380615	.834961
2018-06-26 13:43:35.000	4.223633	1.378784	.844727
2018-06-26 13:43:36.000	4.234924	1.385803	.834961
2018-06-26 13:43:37.000	4.278870	1.381226	.825195
2018-06-26 13:43:38.000	4.277954	1.369019	.829163
2018-06-26 13:43:39.000	4.344788	1.359253	.832825
2018-06-26 13:43:40.000	4.353333	1.385803	.840759
2018-06-26 13:43:41.000	4.377441	1.362000	.823059
2018-06-26 13:43:42.000	4.295654	1.379089	.820313
2018-06-26 13:43:43.000	4.270325	1.359558	.814514
2018-06-26 13:43:44.000	4.282532	1.369629	.814514
2018-06-26 13:43:45.000	4.285889	1.391907	.842896
2018-06-26 13:43:46.000	4.299011	1.383057	.850220
2018-06-26 13:43:47.000	4.278564	1.360474	.845642
2018-06-26 13:43:48.000	4.283142	1.398315	.844116
2018-06-26 13:43:49.000	4.225464	1.399231	.830383
2018-06-26 13:43:50.000	4.310608	1.369324	.842285
2018-06-26 13:43:51.000	4.309082	1.353760	.852661
2018-06-26 13:43:52.000	4.331665	1.355591	.838013
2018-06-26 13:43:53.000	4.299011	1.357727	.825501
2018-06-26 13:43:54.000	4.302979	1.383057	.881958
2018-06-26 13:43:55.000	4.494324	1.387024	.867004
2018-06-26 13:43:56.000	4.544373	1.371460	.829163
2018-06-26 13:43:57.000	4.389954	1.384888	.827026
2018-06-26 13:43:58.000	4.291077	1.390076	.831299
2018-06-26 13:43:59.000	4.357910	1.380005	.839233
2018-06-26 13:44:00.000	4.315186	1.386108	.841065
2018-06-26 13:44:01.000	4.366455	1.382751	.834961
2018-06-26 13:44:02.000	4.299927	1.377869	.843506
2018-06-26 13:44:03.000	4.245605	1.368713	.835877
2018-06-26 13:44:04.000	4.256287	1.379700	.819702
2018-06-26 13:44:05.000	4.327087	1.386108	.829468
2018-06-26 13:44:06.000	4.300537	1.353455	.841675
2018-06-26 13:44:07.000	4.291992	1.375427	.847168
2018-06-26 13:44:08.000	4.288330	1.369934	.849915
2018-06-26 13:44:09.000	4.309082	1.393738	.846863
2018-06-26 13:44:10.000	4.287415	1.379395	.834351
2018-06-26 13:44:11.000	4.308472	1.395874	.846252
2018-06-26 13:44:12.000	4.331360	1.402588	.838318
2018-06-26 13:44:13.000	4.277344	1.397705	.847168
2018-06-26 13:44:14.000	4.321289	1.404419	.838013
2018-06-26 13:44:15.000	4.351196	1.357727	.831299
2018-06-26 13:44:16.000	4.333496	1.380920	.832825
2018-06-26 13:44:17.000	4.343872	1.376343	.841065
2018-06-26 13:44:18.000	4.346924	1.371155	.868835
2018-06-26 13:44:19.000	4.361267	1.387939	.840454
2018-06-26 13:44:20.000	4.331360	1.378174	.828247
2018-06-26 13:44:21.000	4.311523	1.372070	.808106
2018-06-26 13:44:22.000	4.280396	1.386108	.856934
2018-06-26 13:44:23.000	4.256287	1.372986	.856018
2018-06-26 13:44:24.000	4.287415	1.366577	.841980
2018-06-26 13:44:25.000	4.257202	1.370239	.838928
2018-06-26 13:44:26.000	4.373474	1.380005	.840149
2018-06-26 13:44:27.000	4.338989	1.368408	.832520
2018-06-26 13:44:28.000	4.292603	1.363831	.850830
2018-06-26 13:44:29.000	4.319458	1.360474	.853272
2018-06-26 13:44:30.000	4.320374	1.382141	.830994
2018-06-26 13:44:31.000	4.343872	1.375732	.846863
2018-06-26 13:44:32.000	4.310303	1.376343	.842285
2018-06-26 13:44:33.000	4.269104	1.367798	.824585
2018-06-26 13:44:34.000	4.256897	1.379089	.832825
2018-06-26 13:44:35.000	4.287720	1.378784	.828552
2018-06-26 13:44:36.000	4.267578	1.384583	.834961
2018-06-26 13:44:37.000	4.234924	1.358032	.825806
2018-06-26 13:44:38.000	4.334412	1.358337	.823975
2018-06-26 13:44:39.000	4.308167	1.412048	.838928
2018-06-26 13:44:40.000	4.332581	1.376038	.824585
2018-06-26 13:44:41.000	4.327087	1.370239	.843506
2018-06-26 13:44:42.000	4.284058	1.391602	.837708
2018-06-26 13:44:43.000	4.288940	1.383362	.828857
2018-06-26 13:44:44.000	4.303894	1.369934	.811462
2018-06-26 13:44:45.000	4.290466	1.376953	.841675
2018-06-26 13:44:46.000	4.418335	1.354370	.811462
2018-06-26 13:44:47.000	4.358215	1.390381	.825195
2018-06-26 13:44:48.000	4.337158	1.380920	.840454
2018-06-26 13:44:49.000	4.320374	1.361084	.865784
2018-06-26 13:44:50.000	4.315796	1.382751	.848084
2018-06-26 13:44:51.000	4.291382	1.373291	.836792
2018-06-26 13:44:52.000	4.243774	1.369324	.841065
2018-06-26 13:44:53.000	4.338379	1.367798	.834045
2018-06-26 13:44:54.000	4.335327	1.373901	.821228
2018-06-26 13:44:55.000	4.264832	1.376038	.820007
2018-06-26 13:44:56.000	4.292908	1.369324	.834045
2018-06-26 13:44:57.000	4.318237	1.383667	.833435
2018-06-26 13:44:58.000	4.369202	1.364746	.835877
2018-06-26 13:44:59.000	4.358521	1.347046	.832520
2018-06-26 13:45:00.000	4.363708	1.379700	.828552
2018-06-26 13:45:01.000	4.303284	1.371765	.841065
2018-06-26 13:45:02.000	4.324951	1.385803	.848999
2018-06-26 13:45:03.000	4.329224	1.370544	.827026
2018-06-26 13:45:04.000	4.281921	1.369324	.799255
2018-06-26 13:45:05.000	4.300842	1.390686	.839844
2018-06-26 13:45:06.000	4.248657	1.367798	.860901
2018-06-26 13:45:07.000	4.301758	1.361084	.872192
2018-06-26 13:45:08.000	4.290771	1.360168	.858765
2018-06-26 13:45:09.000	4.285278	1.360779	.857849
2018-06-26 13:45:10.000	4.322205	1.382751	.828552
2018-06-26 13:45:11.000	4.349365	1.401978	.830383
2018-06-26 13:45:12.000	4.324036	1.358337	.834045
2018-06-26 13:45:13.000	4.378052	1.384583	.839539
2018-06-26 13:45:14.000	4.339600	1.363831	.835877
2018-06-26 13:45:15.000	4.299927	1.375122	.823059
2018-06-26 13:45:16.000	4.317017	1.396790	.853882
2018-06-26 13:45:17.000	4.320068	1.388855	.837402
2018-06-26 13:45:18.000	4.302063	1.380005	.816650
2018-06-26 13:45:19.000	4.336243	1.380310	.820313
2018-06-26 13:45:20.000	4.376831	1.375122	.827942
2018-06-26 13:45:21.000	4.305115	1.369629	.839233
2018-06-26 13:45:22.000	4.288330	1.369629	.845337
2018-06-26 13:45:23.000	4.312134	1.383667	.818176
2018-06-26 13:45:24.000	4.364319	1.384277	.838013
2018-06-26 13:45:25.000	4.370422	1.372681	.830078
2018-06-26 13:45:26.000	4.408569	1.382141	.874329
2018-06-26 13:45:27.000	4.281921	1.391602	.875855
2018-06-26 13:45:28.000	4.269104	1.372070	.835877
2018-06-26 13:45:29.000	4.366150	1.389465	.852966
2018-06-26 13:45:30.000	4.327393	1.372375	.833130
2018-06-26 13:45:31.000	4.327087	1.382751	.862427
2018-06-26 13:45:32.000	4.346008	1.398010	.848389
2018-06-26 13:45:33.000	4.412231	1.408081	.833740
2018-06-26 13:45:34.000	4.826050	1.506042	.852356
2018-06-26 13:45:35.000	4.891663	1.462708	.850525
2018-06-26 13:45:36.000	4.658203	1.388245	.862427
2018-06-26 13:45:37.000	4.806213	1.374817	.855408
2018-06-26 13:45:38.000	4.403076	1.382751	.841065
2018-06-26 13:45:39.000	4.351807	1.368713	.839539
2018-06-26 13:45:40.000	4.312439	1.385498	.824890
2018-06-26 13:45:41.000	4.331055	1.387634	.849915
2018-06-26 13:45:42.000	4.328613	1.383972	.829773
2018-06-26 13:45:43.000	4.414368	1.392212	.863953
2018-06-26 13:45:44.000	4.375916	1.372375	.844116
2018-06-26 13:45:45.000	4.353333	1.374512	.834656
2018-06-26 13:45:46.000	4.412231	1.361084	.831299
2018-06-26 13:45:47.000	4.349670	1.382751	.837708
2018-06-26 13:45:48.000	4.329529	1.374512	.832520
2018-06-26 13:45:49.000	4.308167	1.387634	.846558
2018-06-26 13:45:50.000	4.309387	1.403198	.867310
2018-06-26 13:45:51.000	4.619141	1.390381	.851135
2018-06-26 13:45:52.000	5.338745	1.380615	.837402
2018-06-26 13:45:53.000	5.191956	1.378784	.851135
2018-06-26 13:45:54.000	4.465942	1.372681	.858460
2018-06-26 13:45:55.000	4.385681	1.372681	.829163
2018-06-26 13:45:56.000	4.368591	1.351318	.833740
2018-06-26 13:45:57.000	4.392395	1.386108	.853272
2018-06-26 13:45:58.000	4.342346	1.385803	.832520
2018-06-26 13:45:59.000	4.398499	1.382141	.842285
2018-06-26 13:46:00.000	4.398804	1.373291	.846558
2018-06-26 13:46:01.000	4.338989	1.386719	.834351
2018-06-26 13:46:02.000	4.364624	1.380310	.838318
2018-06-26 13:46:03.000	4.361267	1.396484	.816956
2018-06-26 13:46:04.000	4.363403	1.376343	.838623
2018-06-26 13:46:05.000	4.363708	1.357727	.822144
2018-06-26 13:46:06.000	4.353333	1.376343	.889893
2018-06-26 13:46:07.000	4.352112	1.395264	.892944
2018-06-26 13:46:08.000	4.324036	1.387329	.860901
2018-06-26 13:46:09.000	4.360962	1.378174	.844727
2018-06-26 13:46:10.000	4.421692	1.403198	.860291
2018-06-26 13:46:11.000	4.303284	1.404724	.833435
2018-06-26 13:46:12.000	4.358215	1.381226	.818787
2018-06-26 13:46:13.000	4.383545	1.392822	.828857
2018-06-26 13:46:14.000	4.372864	1.398926	.860901
2018-06-26 13:46:15.000	4.348145	1.388245	.831604
2018-06-26 13:46:16.000	4.363708	1.396484	.839844
2018-06-26 13:46:17.000	4.340820	1.390991	.828247
2018-06-26 13:46:18.000	4.362183	1.378174	.846252
2018-06-26 13:46:19.000	4.368591	1.379089	.848694
2018-06-26 13:46:20.000	4.368286	1.362000	.841370
2018-06-26 13:46:21.000	4.384766	1.381226	.849915
2018-06-26 13:46:22.000	4.369202	1.365967	.825195
2018-06-26 13:46:23.000	4.394836	1.382141	.860291
2018-06-26 13:46:24.000	4.444885	1.382751	.848694
2018-06-26 13:46:25.000	4.351807	1.404114	.846252
2018-06-26 13:46:26.000	4.359131	1.385498	.832214
2018-06-26 13:46:27.000	4.367065	1.386414	.818176
2018-06-26 13:46:28.000	4.337769	1.378479	.832825
2018-06-26 13:46:29.000	4.369812	1.379089	.845337
2018-06-26 13:46:30.000	4.357910	1.371155	.834961
2018-06-26 13:46:31.000	4.309387	1.389160	.844727
2018-06-26 13:46:32.000	4.401855	1.378479	.834045
2018-06-26 13:46:33.000	4.331360	1.383057	.823975
2018-06-26 13:46:34.000	4.386292	1.394653	.838928
2018-06-26 13:46:35.000	4.345093	1.387329	.831604
2018-06-26 13:46:36.000	4.304504	1.361694	.848694
2018-06-26 13:46:37.000	4.360352	1.382141	.844727
2018-06-26 13:46:38.000	4.347534	1.390381	.818481
2018-06-26 13:46:39.000	4.418335	1.383362	.827026
2018-06-26 13:46:40.000	4.390869	1.373901	.831909
2018-06-26 13:46:41.000	4.900208	1.440430	.866699
2018-06-26 13:46:42.000	4.731140	1.452942	.844727
2018-06-26 13:46:43.000	4.583740	1.414795	.855408
2018-06-26 13:46:44.000	4.559326	1.382141	.848999
2018-06-26 13:46:45.000	4.467468	1.382446	.834351
2018-06-26 13:46:46.000	4.394226	1.388855	.831604
2018-06-26 13:46:47.000	4.411316	1.382446	.832825
2018-06-26 13:46:48.000	4.420776	1.390381	.823364
2018-06-26 13:46:49.000	4.400940	1.391907	.826721
2018-06-26 13:46:50.000	4.353027	1.375732	.865784
2018-06-26 13:46:51.000	4.372253	1.373901	.857544
2018-06-26 13:46:52.000	4.375916	1.376953	.849609
2018-06-26 13:46:53.000	4.342651	1.384583	.841980
2018-06-26 13:46:54.000	4.375916	1.401367	.837708
2018-06-26 13:46:55.000	4.316406	1.373901	.856628
2018-06-26 13:46:56.000	4.396362	1.382446	.832520
2018-06-26 13:46:57.000	4.419556	1.360474	.849304
2018-06-26 13:46:58.000	4.402466	1.382141	.841370
2018-06-26 13:46:59.000	4.392700	1.375427	.826721
2018-06-26 13:47:00.000	4.403076	1.382446	.820618
2018-06-26 13:47:01.000	4.407654	1.378784	.840454
2018-06-26 13:47:02.000	4.376221	1.373291	.860291
2018-06-26 13:47:03.000	4.391479	1.372681	.843506
2018-06-26 13:47:04.000	4.307556	1.379395	.856323
2018-06-26 13:47:05.000	4.289246	1.380005	.822754
2018-06-26 13:47:06.000	4.375916	1.371155	.860901
2018-06-26 13:47:07.000	4.333191	1.378174	.837402
2018-06-26 13:47:08.000	4.394836	1.386108	.843506
2018-06-26 13:47:09.000	4.368591	1.387024	.836182
2018-06-26 13:47:10.000	4.378357	1.377258	.829468
2018-06-26 13:47:11.000	4.336853	1.380310	.841370
2018-06-26 13:47:12.000	4.340515	1.390381	.830383
2018-06-26 13:47:13.000	4.356079	1.407166	.825195
2018-06-26 13:47:14.000	4.315186	1.365662	.838013
2018-06-26 13:47:15.000	4.367065	1.378784	.834351
2018-06-26 13:47:16.000	4.383240	1.393738	.847473
2018-06-26 13:47:17.000	4.369202	1.369324	.837097
2018-06-26 13:47:18.000	4.388733	1.371765	.841980
2018-06-26 13:47:19.000	4.378967	1.396484	.855103
2018-06-26 13:47:20.000	4.387207	1.380615	.867615
2018-06-26 13:47:21.000	4.396057	1.360168	.823975
2018-06-26 13:47:22.000	4.362183	1.350403	.826721
2018-06-26 13:47:23.000	4.368286	1.386719	.851440
2018-06-26 13:47:24.000	4.305420	1.387329	.816040
2018-06-26 13:47:25.000	4.353638	1.381531	.825806
2018-06-26 13:47:26.000	4.427185	1.379700	.807495
2018-06-26 13:47:27.000	4.409485	1.365967	.829773
2018-06-26 13:47:28.000	4.434509	1.369934	.852966
2018-06-26 13:47:29.000	4.366455	1.370544	.844116
2018-06-26 13:47:30.000	4.349060	1.359863	.838623
2018-06-26 13:47:31.000	4.368591	1.384583	.843201
2018-06-26 13:47:32.000	4.395752	1.378174	.811462
2018-06-26 13:47:33.000	4.408875	1.381226	.850830
2018-06-26 13:47:34.000	5.197754	1.362915	.837708
2018-06-26 13:47:35.000	4.907837	1.385803	.829468
2018-06-26 13:47:36.000	4.419250	1.383057	.844116
2018-06-26 13:47:37.000	4.404907	1.383057	.825806
2018-06-26 13:47:38.000	4.395142	1.366272	.837402
2018-06-26 13:47:39.000	4.412537	1.376038	.838623
2018-06-26 13:47:40.000	4.366760	1.394043	.844727
2018-06-26 13:47:41.000	4.396362	1.381836	.837402
2018-06-26 13:47:42.000	4.393921	1.383667	.857849
2018-06-26 13:47:43.000	4.416809	1.382751	.819092
2018-06-26 13:47:44.000	4.430542	1.397705	.853272
2018-06-26 13:47:45.000	4.444580	1.392212	.859070
2018-06-26 13:47:46.000	4.416199	1.375122	.835571
2018-06-26 13:47:47.000	4.443359	1.350708	.836487
2018-06-26 13:47:48.000	4.414673	1.371155	.855713
2018-06-26 13:47:49.000	4.377747	1.367493	.833130
2018-06-26 13:47:50.000	4.429626	1.405029	.842285
2018-06-26 13:47:51.000	4.405823	1.379089	.834045
2018-06-26 13:47:52.000	4.370728	1.365356	.840454
2018-06-26 13:47:53.000	4.432068	1.397705	.830994
2018-06-26 13:47:54.000	4.479370	1.369019	.835571
2018-06-26 13:47:55.000	4.370117	1.356201	.827026
2018-06-26 13:47:56.000	4.456787	1.391602	.839844
2018-06-26 13:47:57.000	4.397278	1.392822	.846558
2018-06-26 13:47:58.000	4.399719	1.366272	.827942
2018-06-26 13:47:59.000	4.398499	1.385803	.828247
2018-06-26 13:48:00.000	4.411316	1.380005	.828247
2018-06-26 13:48:01.000	4.378967	1.373901	.838928
2018-06-26 13:48:02.000	4.388123	1.377258	.833435
2018-06-26 13:48:03.000	4.390259	1.371155	.846252
2018-06-26 13:48:04.000	4.394226	1.382751	.828247
2018-06-26 13:48:05.000	4.356689	1.379700	.818787
2018-06-26 13:48:06.000	4.442139	1.379395	.848084
2018-06-26 13:48:07.000	4.374084	1.399536	.827637
2018-06-26 13:48:08.000	4.379883	1.380310	.827637
2018-06-26 13:48:09.000	4.428101	1.407776	.863037
2018-06-26 13:48:10.000	4.359741	1.385803	.864563
2018-06-26 13:48:11.000	4.415894	1.396179	.842590
2018-06-26 13:48:12.000	4.470825	1.373291	.831909
2018-06-26 13:48:13.000	4.379883	1.367798	.829468
2018-06-26 13:48:14.000	4.360352	1.370239	.844727
2018-06-26 13:48:15.000	4.364014	1.387634	.830994
2018-06-26 13:48:16.000	4.389648	1.368408	.838623
2018-06-26 13:48:17.000	4.324646	1.383057	.861816
2018-06-26 13:48:18.000	4.367676	1.384277	.876160
2018-06-26 13:48:19.000	4.411926	1.373596	.880127
2018-06-26 13:48:20.000	4.422302	1.370544	.841065
2018-06-26 13:48:21.000	4.391479	1.368713	.855408
2018-06-26 13:48:22.000	4.342346	1.364746	.827026
2018-06-26 13:48:23.000	4.338074	1.402283	.838013
2018-06-26 13:48:24.000	4.385071	1.388855	.864868
2018-06-26 13:48:25.000	4.357910	1.395874	.873108
2018-06-26 13:48:26.000	4.411926	1.412659	.851440
2018-06-26 13:48:27.000	4.333191	1.399536	.826721
2018-06-26 13:48:28.000	4.368591	1.357727	.846252
2018-06-26 13:48:29.000	4.344788	1.378784	.830383
2018-06-26 13:48:30.000	4.338989	1.398926	.847473
2018-06-26 13:48:31.000	4.384460	1.383972	.840759
2018-06-26 13:48:32.000	4.387817	1.380005	.842896
2018-06-26 13:48:33.000	4.365234	1.389465	.850220
2018-06-26 13:48:34.000	4.328613	1.391296	.842285
2018-06-26 13:48:35.000	4.352417	1.385803	.817261
2018-06-26 13:48:36.000	4.322510	1.369934	.827637
2018-06-26 13:48:37.000	4.312134	1.374207	.841675
2018-06-26 13:48:38.000	4.348450	1.383362	.825806
2018-06-26 13:48:39.000	4.320374	1.398010	.853882
2018-06-26 13:48:40.000	4.314575	1.378174	.834656
2018-06-26 13:48:41.000	4.321594	1.390381	.825806
2018-06-26 13:48:42.000	4.353943	1.373291	.852966
2018-06-26 13:48:43.000	4.326782	1.370850	.846558
2018-06-26 13:48:44.000	4.363403	1.347961	.852661
2018-06-26 13:48:45.000	4.371643	1.361389	.840454
2018-06-26 13:48:46.000	4.326782	1.349487	.833435
2018-06-26 13:48:47.000	4.329529	1.396484	.838318
2018-06-26 13:48:48.000	4.372864	1.390991	.854797
2018-06-26 13:48:49.000	4.339294	1.366272	.856934
2018-06-26 13:48:50.000	4.375610	1.369629	.847168
2018-06-26 13:48:51.000	4.354248	1.379700	.844116
2018-06-26 13:48:52.000	4.352417	1.394653	.835571
2018-06-26 13:48:53.000	4.298096	1.377869	.840759
2018-06-26 13:48:54.000	4.351196	1.368408	.845337
2018-06-26 13:48:55.000	4.512634	1.382751	.830383
2018-06-26 13:48:56.000	4.517212	1.378784	.837097
2018-06-26 13:48:57.000	4.397278	1.389771	.825806
2018-06-26 13:48:58.000	4.358215	1.372070	.836487
2018-06-26 13:48:59.000	4.324646	1.387634	.837708
2018-06-26 13:49:00.000	4.362183	1.358337	.827637
2018-06-26 13:49:01.000	4.369812	1.378784	.836792
2018-06-26 13:49:02.000	4.389343	1.374512	.850525
2018-06-26 13:49:03.000	4.384155	1.364136	.875855
2018-06-26 13:49:04.000	4.394836	1.364746	.858765
2018-06-26 13:49:05.000	4.360657	1.340942	.841370
2018-06-26 13:49:06.000	4.330139	1.353149	.849304
2018-06-26 13:49:07.000	4.335022	1.380310	.837708
2018-06-26 13:49:08.000	4.360962	1.386414	.856323
2018-06-26 13:49:09.000	4.417114	1.377563	.845947
2018-06-26 13:49:10.000	4.389648	1.362610	.855713
2018-06-26 13:49:11.000	4.407959	1.376953	.855713
2018-06-26 13:49:12.000	4.334717	1.375427	.815430
2018-06-26 13:49:13.000	4.346924	1.398926	.842590
2018-06-26 13:49:14.000	4.342041	1.371460	.834961
2018-06-26 13:49:15.000	4.394531	1.376953	.824890
2018-06-26 13:49:16.000	4.386597	1.358643	.823364
2018-06-26 13:49:17.000	4.397278	1.393127	.826416
2018-06-26 13:49:18.000	4.371033	1.407166	.861511
2018-06-26 13:49:19.000	4.342651	1.388550	.879517
2018-06-26 13:49:20.000	4.326782	1.373901	.829468
2018-06-26 13:49:21.000	4.348145	1.390076	.855103
2018-06-26 13:49:22.000	4.358521	1.364441	.823669
2018-06-26 13:49:23.000	4.305115	1.383972	.828552
2018-06-26 13:49:24.000	4.330444	1.374207	.830078
2018-06-26 13:49:25.000	4.339294	1.362915	.842590
2018-06-26 13:49:26.000	4.399719	1.378479	.862122
2018-06-26 13:49:27.000	4.382019	1.376648	.835877
2018-06-26 13:49:28.000	4.313965	1.384583	.814209
2018-06-26 13:49:29.000	4.316711	1.376648	.845947
2018-06-26 13:49:30.000	4.403687	1.373596	.817566
2018-06-26 13:49:31.000	4.373779	1.369019	.841980
2018-06-26 13:49:32.000	4.366455	1.377869	.828247
2018-06-26 13:49:33.000	4.334717	1.404724	.827026
2018-06-26 13:49:34.000	4.308472	1.396484	.800781
2018-06-26 13:49:35.000	4.367065	1.380615	.828552
2018-06-26 13:49:36.000	4.342346	1.375427	.837097
2018-06-26 13:49:37.000	4.360962	1.382446	.837708
2018-06-26 13:49:38.000	4.348145	1.363831	.845642
2018-06-26 13:49:39.000	4.380493	1.389465	.846863
2018-06-26 13:49:40.000	4.349060	1.382446	.847778
2018-06-26 13:49:41.000	4.194641	1.427307	.841675
2018-06-26 13:49:42.000	4.961243	1.533813	.849915
2018-06-26 13:49:43.000	5.068665	1.490173	.845337
2018-06-26 13:49:44.000	4.509888	1.390381	.854492
2018-06-26 13:49:45.000	4.368896	1.402893	.841065
2018-06-26 13:49:46.000	4.373474	1.404419	.842285
2018-06-26 13:49:47.000	4.353027	1.394348	.849609
2018-06-26 13:49:48.000	4.351807	1.408081	.830994
2018-06-26 13:49:49.000	4.349670	1.398926	.846558
2018-06-26 13:49:50.000	4.391479	1.388855	.845642
2018-06-26 13:49:51.000	4.318542	1.392822	.828857
2018-06-26 13:49:52.000	4.374084	1.392212	.835877
2018-06-26 13:49:53.000	4.407349	1.385498	.843506
2018-06-26 13:49:54.000	4.357300	1.382141	.829773
2018-06-26 13:49:55.000	4.366455	1.372986	.818176
2018-06-26 13:49:56.000	4.329834	1.368713	.839539
2018-06-26 13:49:57.000	4.342957	1.366882	.846863
2018-06-26 13:49:58.000	4.396362	1.365967	.843506
2018-06-26 13:49:59.000	4.390869	1.382141	.846558
2018-06-26 13:50:00.000	4.401550	1.394043	.904236
2018-06-26 13:50:01.000	4.392700	1.369629	.866089
2018-06-26 13:50:02.000	4.369507	1.392822	.837097
2018-06-26 13:50:03.000	4.396057	1.362305	.842285
2018-06-26 13:50:04.000	4.330444	1.369629	.834045
2018-06-26 13:50:05.000	4.389038	1.383972	.815125
2018-06-26 13:50:06.000	4.361877	1.395874	.839233
2018-06-26 13:50:07.000	4.357910	1.391907	.833130
2018-06-26 13:50:08.000	4.335938	1.391296	.842285
2018-06-26 13:50:09.000	4.321899	1.426086	.833130
2018-06-26 13:50:10.000	4.391479	1.407166	.832520
2018-06-26 13:50:11.000	4.385986	1.386719	.836182
2018-06-26 13:50:12.000	4.447327	1.385498	.841980
2018-06-26 13:50:13.000	4.416809	1.398010	.834351
2018-06-26 13:50:14.000	4.378357	1.380310	.838013
2018-06-26 13:50:15.000	4.450684	1.397400	.805664
2018-06-26 13:50:16.000	4.454651	1.392517	.843506
2018-06-26 13:50:17.000	4.369202	1.373596	.854492
2018-06-26 13:50:18.000	4.382324	1.387329	.852966
2018-06-26 13:50:19.000	4.400024	1.408386	.869446
2018-06-26 13:50:20.000	4.407959	1.397400	.847473
2018-06-26 13:50:21.000	4.405518	1.376648	.818176
2018-06-26 13:50:22.000	4.400635	1.380310	.833435
2018-06-26 13:50:23.000	4.403687	1.396484	.846863
2018-06-26 13:50:24.000	4.433594	1.389465	.823975
2018-06-26 13:50:25.000	4.433289	1.386414	.835571
2018-06-26 13:50:26.000	4.473572	1.409302	.838623
2018-06-26 13:50:27.000	4.409485	1.378174	.824585
2018-06-26 13:50:28.001	4.412231	1.412048	.826721
2018-06-26 13:50:29.000	4.420776	1.362610	.845642
2018-06-26 13:50:30.000	4.424744	1.390991	.828857
2018-06-26 13:50:31.000	4.463501	1.380005	.860291
2018-06-26 13:50:32.000	4.829407	1.427307	.874634
2018-06-26 13:50:33.000	5.014954	1.424255	.848999
2018-06-26 13:50:34.000	4.512024	1.420288	.851135
2018-06-26 13:50:35.000	4.401855	1.375427	.833435
2018-06-26 13:50:36.000	4.428711	1.389465	.856323
2018-06-26 13:50:37.000	4.400330	1.402893	.843811
2018-06-26 13:50:38.000	4.433289	1.411438	.830383
2018-06-26 13:50:39.000	4.410095	1.404114	.827332
2018-06-26 13:50:40.000	4.366455	1.396790	.824890
2018-06-26 13:50:41.000	4.407959	1.392822	.824280
2018-06-26 13:50:42.000	4.392700	1.372070	.843506
2018-06-26 13:50:43.000	4.405212	1.372681	.848999
2018-06-26 13:50:44.000	4.405823	1.398621	.863037
2018-06-26 13:50:45.000	4.393921	1.388550	.845337
2018-06-26 13:50:46.000	4.413452	1.419983	.852356
2018-06-26 13:50:47.000	4.401855	1.384583	.856018
2018-06-26 13:50:48.000	4.363708	1.410522	.844727
2018-06-26 13:50:49.000	4.386597	1.394043	.857544
2018-06-26 13:50:50.000	4.526367	1.380005	.835877
2018-06-26 13:50:51.000	4.494019	1.389160	.860596
2018-06-26 13:50:52.000	4.444275	1.399841	.817261
2018-06-26 13:50:53.000	4.432983	1.387024	.839844
2018-06-26 13:50:54.000	4.403381	1.393433	.842285
2018-06-26 13:50:55.000	4.414368	1.388550	.864563
2018-06-26 13:50:56.000	4.413147	1.389160	.842896
2018-06-26 13:50:57.000	4.420166	1.384583	.864563
2018-06-26 13:50:58.000	4.378052	1.375732	.827637
2018-06-26 13:50:59.000	4.400330	1.373291	.830994
2018-06-26 13:51:00.000	4.428406	1.393433	.816040
2018-06-26 13:51:01.000	4.431152	1.385193	.841980
2018-06-26 13:51:02.000	4.431458	1.382751	.861206
2018-06-26 13:51:03.000	4.476013	1.393433	.862732
2018-06-26 13:51:04.000	4.475708	1.406250	.853882
2018-06-26 13:51:05.000	4.486389	1.384888	.861511
2018-06-26 13:51:06.000	4.478760	1.360168	.843201
2018-06-26 13:51:07.000	4.481506	1.376648	.821228
2018-06-26 13:51:08.000	4.440613	1.406860	.823669
2018-06-26 13:51:09.000	4.430237	1.405029	.845642
2018-06-26 13:51:10.000	4.446716	1.404724	.825501
2018-06-26 13:51:11.000	4.463196	1.365967	.834961
2018-06-26 13:51:12.000	4.465942	1.398315	.846558
2018-06-26 13:51:13.000	4.446106	1.389771	.847168
2018-06-26 13:51:14.000	4.396057	1.369019	.833740
2018-06-26 13:51:15.000	4.398499	1.368408	.837097
2018-06-26 13:51:16.000	4.391174	1.378784	.827026
2018-06-26 13:51:17.000	4.467163	1.407471	.844116
2018-06-26 13:51:18.000	4.462891	1.400146	.854797
2018-06-26 13:51:19.000	4.540405	1.380920	.847778
2018-06-26 13:51:20.000	4.511108	1.406555	.834351
2018-06-26 13:51:21.000	4.521790	1.391296	.841065
2018-06-26 13:51:22.000	4.468079	1.390991	.839539
2018-06-26 13:51:23.000	4.431763	1.394653	.848084
2018-06-26 13:51:24.000	4.427185	1.394043	.867615
2018-06-26 13:51:25.000	4.430542	1.401672	.881958
2018-06-26 13:51:26.000	4.482727	1.402283	.840149
2018-06-26 13:51:27.000	4.517212	1.377869	.867920
2018-06-26 13:51:28.000	4.454956	1.369324	.824890
2018-06-26 13:51:29.000	4.443359	1.400146	.847168
2018-06-26 13:51:30.000	4.386597	1.373596	.835877
2018-06-26 13:51:31.000	4.475708	1.377258	.855713
2018-06-26 13:51:32.000	4.456482	1.380005	.837402
2018-06-26 13:51:33.000	4.478455	1.372070	.861206
2018-06-26 13:51:34.000	4.475708	1.379395	.860596
2018-06-26 13:51:35.000	4.466858	1.374512	.846252
2018-06-26 13:51:36.000	4.439087	1.390381	.833435
2018-06-26 13:51:37.000	4.417114	1.380310	.827332
2018-06-26 13:51:38.000	4.437866	1.381836	.840454
2018-06-26 13:51:39.000	4.493103	1.384888	.866089
2018-06-26 13:51:40.000	4.490051	1.396790	.865479
2018-06-26 13:51:41.000	4.503174	1.389771	.830689
2018-06-26 13:51:42.000	4.531860	1.389771	.838013
2018-06-26 13:51:43.000	4.474182	1.376038	.848999
2018-06-26 13:51:44.000	4.501343	1.394043	.849915
2018-06-26 13:51:45.000	4.455566	1.400146	.851440
2018-06-26 13:51:46.000	4.472046	1.390686	.846558
2018-06-26 13:51:47.000	4.507141	1.383057	.842590
2018-06-26 13:51:48.000	4.483948	1.413574	.831604
2018-06-26 13:51:49.000	4.456177	1.391907	.840149
2018-06-26 13:51:50.000	4.481506	1.390686	.840149
2018-06-26 13:51:51.000	4.500122	1.410217	.829468
2018-06-26 13:51:52.000	4.509888	1.392822	.862427
2018-06-26 13:51:53.000	4.475708	1.385498	.826416
2018-06-26 13:51:54.000	4.473877	1.400452	.834351
2018-06-26 13:51:55.000	4.480286	1.392822	.824585
2018-06-26 13:51:56.000	4.504089	1.374207	.842896
2018-06-26 13:51:57.000	4.535828	1.393738	.831909
2018-06-26 13:51:58.000	4.516907	1.396484	.848389
2018-06-26 13:51:59.000	4.453125	1.391602	.848999
2018-06-26 13:52:00.000	4.421692	1.395569	.840454
2018-06-26 13:52:01.000	4.469910	1.394653	.848084
2018-06-26 13:52:02.000	4.453735	1.410828	.850525
2018-06-26 13:52:03.000	4.448547	1.390381	.848389
2018-06-26 13:52:04.000	4.462280	1.370850	.857239
2018-06-26 13:52:05.000	4.470520	1.390991	.838013
2018-06-26 13:52:06.000	4.458313	1.407166	.856018
2018-06-26 13:52:07.000	4.453125	1.384888	.827332
2018-06-26 13:52:08.000	4.482422	1.384888	.836792
2018-06-26 13:52:09.000	4.423218	1.391296	.845337
2018-06-26 13:52:10.000	4.460754	1.384888	.853272
2018-06-26 13:52:11.000	4.430237	1.380920	.843201
2018-06-26 13:52:12.000	4.446716	1.377869	.848694
2018-06-26 13:52:13.000	4.424438	1.384583	.879211
2018-06-26 13:52:14.000	4.417725	1.376343	.859375
2018-06-26 13:52:15.000	4.463806	1.355286	.835571
2018-06-26 13:52:16.000	4.437561	1.369019	.840759
2018-06-26 13:52:17.000	4.488525	1.394348	.847168
2018-06-26 13:52:18.000	4.418945	1.403198	.839233
2018-06-26 13:52:19.000	4.463501	1.396484	.866394
2018-06-26 13:52:20.000	4.505005	1.415405	.850830
2018-06-26 13:52:21.000	4.476318	1.394653	.845337
2018-06-26 13:52:22.000	4.418945	1.371155	.817566
2018-06-26 13:52:23.000	4.405823	1.393433	.842896
2018-06-26 13:52:24.000	4.474792	1.370544	.841370
2018-06-26 13:52:25.000	4.465332	1.380920	.841065
2018-06-26 13:52:26.000	4.466553	1.390076	.861511
2018-06-26 13:52:27.000	4.474792	1.382446	.843201
2018-06-26 13:52:28.000	4.458618	1.389465	.840149
2018-06-26 13:52:29.000	4.476929	1.387329	.856934
2018-06-26 13:52:30.000	4.480591	1.395874	.876770
2018-06-26 13:52:31.000	4.496460	1.378784	.851746
2018-06-26 13:52:32.000	4.444275	1.389465	.838623
2018-06-26 13:52:33.000	4.450378	1.403503	.846863
2018-06-26 13:52:34.000	4.556580	1.386414	.826721
2018-06-26 13:52:35.000	4.444885	1.382446	.816956
2018-06-26 13:52:36.000	4.497070	1.380310	.821838
2018-06-26 13:52:37.000	4.459839	1.391602	.868225
2018-06-26 13:52:38.000	4.448242	1.391602	.827026
2018-06-26 13:52:39.000	4.475098	1.399536	.852966
2018-06-26 13:52:40.000	4.472351	1.427307	.838013
2018-06-26 13:52:41.000	4.502563	1.440430	.855713
2018-06-26 13:52:42.000	4.492188	1.406555	.825195
2018-06-26 13:52:43.000	4.466248	1.395264	.822449
2018-06-26 13:52:44.000	4.525757	1.381836	.827637
2018-06-26 13:52:45.000	4.491882	1.389771	.849609
2018-06-26 13:52:46.000	4.600220	1.393127	.845642
2018-06-26 13:52:47.000	4.603882	1.397095	.868835
2018-06-26 13:52:48.000	4.589233	1.395874	.869141
2018-06-26 13:52:49.000	4.490967	1.409607	.838013
2018-06-26 13:52:50.000	4.494019	1.388550	.833130
2018-06-26 13:52:51.000	4.470520	1.401367	.847473
2018-06-26 13:52:52.000	4.461975	1.386414	.830994
2018-06-26 13:52:53.000	4.489136	1.410522	.822449
2018-06-26 13:52:54.000	4.470520	1.412964	.839844
2018-06-26 13:52:55.000	4.468994	1.385803	.867004
2018-06-26 13:52:56.000	4.497375	1.400452	.878906
2018-06-26 13:52:57.000	4.525452	1.389465	.863953
2018-06-26 13:52:58.000	4.501038	1.378784	.847168
2018-06-26 13:52:59.000	4.501648	1.386414	.823059
2018-06-26 13:53:00.000	4.455566	1.370544	.904846
2018-06-26 13:53:01.000	4.451904	1.390686	.841675
2018-06-26 13:53:02.000	4.410095	1.386719	.827637
2018-06-26 13:53:03.000	4.418335	1.371155	.840454
2018-06-26 13:53:04.000	4.486084	1.396179	.850525
2018-06-26 13:53:05.000	4.455566	1.380615	.861511
2018-06-26 13:53:06.000	4.480591	1.396179	.840454
2018-06-26 13:53:07.000	4.486694	1.372070	.820007
2018-06-26 13:53:08.000	4.521484	1.412354	.825195
2018-06-26 13:53:09.000	4.476318	1.386108	.867615
2018-06-26 13:53:10.000	4.486389	1.401978	.856018
2018-06-26 13:53:11.000	4.509277	1.409302	.847168
2018-06-26 13:53:12.000	4.501648	1.417236	.853882
2018-06-26 13:53:13.000	4.465027	1.387024	.851746
2018-06-26 13:53:14.000	4.432068	1.397400	.832520
2018-06-26 13:53:15.000	4.464722	1.405640	.846252
2018-06-26 13:53:16.000	4.509583	1.371155	.846558
2018-06-26 13:53:17.000	4.453125	1.394043	.852661
2018-06-26 13:53:18.000	4.393921	1.419067	.847778
2018-06-26 13:53:19.000	4.455566	1.402893	.828247
2018-06-26 13:53:20.000	4.433594	1.378174	.849915
2018-06-26 13:53:21.000	4.422302	1.377258	.835266
2018-06-26 13:53:22.000	4.528809	1.358337	.821838
2018-06-26 13:53:23.000	4.448242	1.403503	.849915
2018-06-26 13:53:24.000	4.439392	1.393127	.842590
2018-06-26 13:53:25.000	4.441833	1.374207	.837097
2018-06-26 13:53:26.000	4.469299	1.409912	.841675
2018-06-26 13:53:27.000	4.493713	1.404419	.841065
2018-06-26 13:53:28.000	4.480896	1.412964	.827332
2018-06-26 13:53:29.000	4.487305	1.404419	.848694
2018-06-26 13:53:30.000	4.468384	1.401978	.830689
2018-06-26 13:53:31.000	4.480286	1.394348	.855713
2018-06-26 13:53:32.000	4.428406	1.387024	.832214
2018-06-26 13:53:33.000	4.418335	1.402283	.853272
2018-06-26 13:53:34.000	4.777222	1.559448	.873108
2018-06-26 13:53:35.000	4.866638	1.480408	.883484
2018-06-26 13:53:36.000	4.579468	1.428528	.834045
2018-06-26 13:53:37.000	4.568481	1.400757	.845642
2018-06-26 13:53:38.000	4.482422	1.390991	.822144
2018-06-26 13:53:39.000	4.436035	1.393127	.850830
2018-06-26 13:53:40.000	4.461670	1.372681	.842590
2018-06-26 13:53:41.000	4.397278	1.390381	.819397
2018-06-26 13:53:42.000	4.462280	1.385803	.823364
2018-06-26 13:53:43.000	4.438477	1.381836	.838928
2018-06-26 13:53:44.000	4.516296	1.384888	.830078
2018-06-26 13:53:45.000	4.516602	1.396790	.824280
2018-06-26 13:53:46.000	4.497986	1.399536	.829773
2018-06-26 13:53:47.000	4.499207	1.404114	.837708
2018-06-26 13:53:48.000	4.479980	1.386719	.868225
2018-06-26 13:53:49.000	4.371643	1.460571	.834045
2018-06-26 13:53:50.000	5.046082	1.560669	.869751
2018-06-26 13:53:51.000	4.775391	1.452026	.859070
2018-06-26 13:53:52.000	4.861145	1.397705	.854492
2018-06-26 13:53:53.000	4.655762	1.404724	.858154
2018-06-26 13:53:54.000	4.482727	1.392212	.823975
2018-06-26 13:53:55.000	4.392090	1.380920	.824280
2018-06-26 13:53:56.000	4.405212	1.394348	.834961
2018-06-26 13:53:57.000	4.435730	1.408691	.855408
2018-06-26 13:53:58.000	4.459229	1.408997	.831909
2018-06-26 13:53:59.000	4.460754	1.394348	.845337
2018-06-26 13:54:00.000	4.487915	1.396790	.873413
2018-06-26 13:54:01.000	4.428101	1.396790	.853577
2018-06-26 13:54:02.000	4.446716	1.388550	.862732
2018-06-26 13:54:03.000	4.521790	1.376953	.860291
2018-06-26 13:54:04.000	4.457397	1.388550	.840149
2018-06-26 13:54:05.000	4.484253	1.390076	.827026
2018-06-26 13:54:06.000	4.418030	1.389465	.851746
2018-06-26 13:54:07.000	4.445801	1.399536	.845947
2018-06-26 13:54:08.000	4.447632	1.383362	.830994
2018-06-26 13:54:09.000	4.432373	1.397095	.846863
2018-06-26 13:54:10.000	4.465027	1.375122	.850525
2018-06-26 13:54:11.000	4.457703	1.369324	.834961
2018-06-26 13:54:12.000	4.428101	1.415100	.840149
2018-06-26 13:54:13.000	4.402161	1.389771	.844116
2018-06-26 13:54:14.000	4.474182	1.391602	.845032
2018-06-26 13:54:15.000	4.470215	1.378784	.832520
2018-06-26 13:54:16.000	4.490662	1.379089	.838623
2018-06-26 13:54:17.000	4.434509	1.404419	.849304
2018-06-26 13:54:18.000	4.443970	1.421814	.839233
2018-06-26 13:54:19.000	4.491272	1.411133	.813294
2018-06-26 13:54:20.000	4.456787	1.391602	.858154
2018-06-26 13:54:21.000	4.443970	1.405945	.849609
2018-06-26 13:54:22.000	4.438171	1.392517	.860901
2018-06-26 13:54:23.000	4.372253	1.391602	.836792
2018-06-26 13:54:24.000	4.425964	1.398010	.869141
2018-06-26 13:54:25.000	4.425659	1.408997	.848084
2018-06-26 13:54:26.000	4.458008	1.396484	.821838
2018-06-26 13:54:27.000	4.450684	1.365662	.861511
2018-06-26 13:54:28.000	4.487305	1.399841	.840454
2018-06-26 13:54:29.000	4.493103	1.376038	.845642
2018-06-26 13:54:30.000	4.440002	1.376648	.844727
2018-06-26 13:54:31.000	4.458313	1.368103	.844116
2018-06-26 13:54:32.000	4.513550	1.394958	.861511
2018-06-26 13:54:33.000	4.505310	1.379395	.872803
2018-06-26 13:54:34.000	4.494324	1.384888	.846558
2018-06-26 13:54:35.000	4.489746	1.388550	.865173
2018-06-26 13:54:36.000	4.494019	1.399536	.863037
2018-06-26 13:54:37.000	4.490967	1.380005	.860901
2018-06-26 13:54:38.000	4.439697	1.381226	.840149
2018-06-26 13:54:39.000	4.431458	1.375122	.853272
2018-06-26 13:54:40.000	4.468994	1.390381	.841675
2018-06-26 13:54:41.000	4.466248	1.384277	.842590
2018-06-26 13:54:42.000	4.494934	1.405029	.843506
2018-06-26 13:54:43.000	4.498901	1.393433	.871582
2018-06-26 13:54:44.000	4.564514	1.392517	.852966
2018-06-26 13:54:45.000	4.495544	1.420288	.841065
2018-06-26 13:54:46.000	4.464111	1.412354	.823364
2018-06-26 13:54:47.000	4.447021	1.390381	.840759
2018-06-26 13:54:48.000	4.445190	1.390076	.840149
2018-06-26 13:54:49.000	4.474487	1.387939	.852661
2018-06-26 13:54:50.000	4.507446	1.394043	.845337
2018-06-26 13:54:51.000	4.480896	1.389771	.824585
2018-06-26 13:54:52.000	4.468384	1.393738	.847778
2018-06-26 13:54:53.000	4.501038	1.394653	.850220
2018-06-26 13:54:54.000	4.545593	1.386414	.848694
2018-06-26 13:54:55.000	4.510498	1.383057	.835571
2018-06-26 13:54:56.000	4.544678	1.399536	.843811
2018-06-26 13:54:57.000	4.569092	1.388245	.848694
2018-06-26 13:54:58.000	4.513245	1.401672	.838318
2018-06-26 13:54:59.000	4.540100	1.387939	.820007
2018-06-26 13:55:00.000	4.517212	1.399536	.851440
2018-06-26 13:55:01.000	4.528809	1.399841	.846558
2018-06-26 13:55:02.000	4.498596	1.388855	.850830
2018-06-26 13:55:03.000	4.528809	1.389160	.844116
2018-06-26 13:55:04.000	4.468079	1.399536	.838318
2018-06-26 13:55:05.000	4.475403	1.416626	.846863
2018-06-26 13:55:06.000	4.464111	1.414795	.846252
2018-06-26 13:55:07.000	4.482727	1.378784	.832214
2018-06-26 13:55:08.000	4.438782	1.388245	.844116
2018-06-26 13:55:09.000	4.450378	1.379089	.842590
2018-06-26 13:55:10.000	4.462585	1.389465	.843201
2018-06-26 13:55:11.000	4.481201	1.413574	.847168
2018-06-26 13:55:12.000	4.470520	1.389160	.846558
2018-06-26 13:55:13.000	4.488525	1.415405	.843506
2018-06-26 13:55:14.000	4.484253	1.399841	.835877
2018-06-26 13:55:15.000	4.461670	1.391907	.834045
2018-06-26 13:55:16.000	4.466858	1.385803	.836182
2018-06-26 13:55:17.000	4.414063	1.402283	.841065
2018-06-26 13:55:18.000	4.472961	1.394348	.853882
2018-06-26 13:55:19.000	4.431458	1.359558	.837708
2018-06-26 13:55:20.000	4.483948	1.373901	.838318
2018-06-26 13:55:21.000	4.530640	1.419067	.839233
2018-06-26 13:55:22.000	4.478455	1.394043	.844727
2018-06-26 13:55:23.000	4.419556	1.377258	.852051
2018-06-26 13:55:24.000	4.455872	1.373291	.856018
2018-06-26 13:55:25.000	4.512024	1.386108	.855103
2018-06-26 13:55:26.000	4.494324	1.423950	.836487
2018-06-26 13:55:27.000	4.540405	1.416931	.847778
2018-06-26 13:55:28.000	4.509583	1.397095	.836792
2018-06-26 13:55:29.000	4.482422	1.380005	.859070
2018-06-26 13:55:30.000	4.482727	1.392822	.836182
2018-06-26 13:55:31.000	4.500732	1.383972	.848999
2018-06-26 13:55:32.000	4.546814	1.394653	.816040
2018-06-26 13:55:33.000	4.887695	1.396484	.828247
2018-06-26 13:55:34.000	5.079346	1.395264	.816040
2018-06-26 13:55:35.000	4.807129	1.415405	.841980
2018-06-26 13:55:36.000	4.566040	1.384277	.814514
2018-06-26 13:55:37.000	4.502563	1.397095	.819702
2018-06-26 13:55:38.000	4.517212	1.373596	.844116
2018-06-26 13:55:39.000	4.509277	1.402893	.824585
2018-06-26 13:55:40.000	4.465332	1.385803	.850220
2018-06-26 13:55:41.000	4.443970	1.390991	.856323
2018-06-26 13:55:42.000	4.510498	1.389465	.856934
2018-06-26 13:55:43.000	4.434509	1.392517	.849915
2018-06-26 13:55:44.000	4.395752	1.384888	.844727
2018-06-26 13:55:45.000	4.541931	1.366577	.847473
2018-06-26 13:55:46.000	4.537964	1.390991	.824890
2018-06-26 13:55:47.000	4.636536	1.430054	.855408
2018-06-26 13:55:48.000	4.971008	1.434937	.852356
2018-06-26 13:55:49.000	4.903564	1.401367	.847473
2018-06-26 13:55:50.000	5.301819	1.408081	.851135
2018-06-26 13:55:51.000	4.704590	1.383362	.842285
2018-06-26 13:55:52.000	4.463501	1.397400	.841675
2018-06-26 13:55:53.000	4.548340	1.408691	.842590
2018-06-26 13:55:54.000	4.547424	1.376953	.841370
2018-06-26 13:55:55.000	4.553528	1.387634	.840149
2018-06-26 13:55:56.000	4.548645	1.412354	.848694
2018-06-26 13:55:57.000	4.545288	1.411743	.846863
2018-06-26 13:55:58.000	4.516296	1.407166	.836182
2018-06-26 13:55:59.000	4.568481	1.394958	.843201
2018-06-26 13:56:00.000	4.493713	1.382446	.844421
2018-06-26 13:56:01.000	4.539490	1.386719	.874023
2018-06-26 13:56:02.000	4.514160	1.406250	.843811
2018-06-26 13:56:03.000	4.490967	1.390686	.851746
2018-06-26 13:56:04.000	4.537354	1.407166	.854492
2018-06-26 13:56:05.000	4.544678	1.397705	.855713
2018-06-26 13:56:06.000	4.513245	1.381531	.852966
2018-06-26 13:56:07.000	4.554443	1.397705	.865784
2018-06-26 13:56:08.000	4.549255	1.384583	.850220
2018-06-26 13:56:09.000	4.599609	1.404114	.838928
2018-06-26 13:56:10.000	4.574585	1.396484	.841675
2018-06-26 13:56:11.000	4.545593	1.390076	.838623
2018-06-26 13:56:12.000	4.605713	1.386108	.856018
2018-06-26 13:56:13.000	4.567871	1.398010	.852051
2018-06-26 13:56:14.000	4.542236	1.380005	.841370
2018-06-26 13:56:15.000	4.524841	1.391296	.835877
2018-06-26 13:56:16.000	4.580994	1.395569	.838928
2018-06-26 13:56:17.000	4.572754	1.423645	.867310
2018-06-26 13:56:18.000	4.519958	1.396484	.864563
2018-06-26 13:56:19.000	4.511108	1.420898	.862732
2018-06-26 13:56:20.000	4.548035	1.391602	.853577
2018-06-26 13:56:21.000	4.587097	1.385193	.846863
2018-06-26 13:56:22.000	4.516602	1.394958	.832825
2018-06-26 13:56:23.000	4.574585	1.388245	.858460
2018-06-26 13:56:24.000	4.503784	1.397400	.837402
2018-06-26 13:56:25.000	4.445801	1.412659	.869141
2018-06-26 13:56:26.000	4.477844	1.401062	.831299
2018-06-26 13:56:27.000	4.550476	1.390991	.843811
2018-06-26 13:56:28.000	4.608459	1.389160	.851440
2018-06-26 13:56:29.000	4.561157	1.404114	.853272
2018-06-26 13:56:30.000	4.562073	1.402893	.842896
2018-06-26 13:56:31.000	4.527588	1.403198	.853272
2018-06-26 13:56:32.000	4.475708	1.398315	.861206
2018-06-26 13:56:33.000	4.557495	1.378174	.834351
2018-06-26 13:56:34.000	4.590759	1.385803	.829163
2018-06-26 13:56:35.000	4.547729	1.390991	.845337
2018-06-26 13:56:36.000	4.557800	1.390686	.859070
2018-06-26 13:56:37.000	4.583435	1.394958	.838928
2018-06-26 13:56:38.000	4.643860	1.416016	.859985
2018-06-26 13:56:39.000	4.595642	1.392212	.841370
2018-06-26 13:56:40.000	4.575806	1.379089	.854797
2018-06-26 13:56:41.000	4.604187	1.401367	.839844
2018-06-26 13:56:42.000	4.562073	1.385193	.839233
2018-06-26 13:56:43.000	4.528198	1.408386	.847778
2018-06-26 13:56:44.000	4.570007	1.374817	.846252
2018-06-26 13:56:45.000	4.572449	1.412048	.845337
2018-06-26 13:56:46.000	4.566345	1.405640	.845642
2018-06-26 13:56:47.000	4.542542	1.399841	.842896
2018-06-26 13:56:48.000	4.517822	1.392517	.833740
2018-06-26 13:56:49.000	4.571228	1.403503	.827942
2018-06-26 13:56:50.000	4.554138	1.411133	.856934
2018-06-26 13:56:51.000	4.566040	1.396484	.841675
2018-06-26 13:56:52.000	4.591675	1.396484	.879822
2018-06-26 13:56:53.000	4.554443	1.392822	.862732
2018-06-26 13:56:54.000	4.554443	1.401062	.848694
2018-06-26 13:56:55.000	4.603271	1.387024	.832825
2018-06-26 13:56:56.000	4.539490	1.413574	.840149
2018-06-26 13:56:57.000	4.523926	1.417847	.848694
2018-06-26 13:56:58.000	4.553223	1.384888	.826721
2018-06-26 13:56:59.000	4.585571	1.380920	.838623
2018-06-26 13:57:00.000	4.595337	1.374207	.852966
2018-06-26 13:57:01.000	4.592590	1.394958	.842590
2018-06-26 13:57:02.000	4.589844	1.411438	.862122
2018-06-26 13:57:03.000	4.565735	1.397095	.877686
2018-06-26 13:57:04.000	4.603882	1.409607	.852661
2018-06-26 13:57:05.000	4.596252	1.394958	.846863
2018-06-26 13:57:06.000	4.625244	1.398926	.848084
2018-06-26 13:57:07.000	4.557495	1.405029	.842896
2018-06-26 13:57:08.000	4.573975	1.403198	.830383
2018-06-26 13:57:09.000	4.564514	1.385498	.853272
2018-06-26 13:57:10.000	4.526367	1.392822	.836792
2018-06-26 13:57:11.000	4.551697	1.414490	.857239
2018-06-26 13:57:12.000	4.554443	1.394958	.845032
2018-06-26 13:57:13.000	4.635315	1.401672	.825501
2018-06-26 13:57:14.000	4.594421	1.403809	.855713
2018-06-26 13:57:15.000	4.600525	1.395569	.837097
2018-06-26 13:57:16.000	4.535522	1.380005	.839844
2018-06-26 13:57:17.000	4.633789	1.402893	.856628
2018-06-26 13:57:18.000	4.604187	1.400452	.842590
2018-06-26 13:57:19.000	4.598389	1.404419	.848389
2018-06-26 13:57:20.000	4.607239	1.414490	.854187
2018-06-26 13:57:21.000	4.551392	1.406250	.840759
2018-06-26 13:57:22.000	4.573669	1.402283	.826111
2018-06-26 13:57:23.000	4.559631	1.419678	.866089
2018-06-26 13:57:24.000	4.593506	1.400757	.848389
2018-06-26 13:57:25.000	4.593201	1.417847	.855103
2018-06-26 13:57:26.000	4.612427	1.380615	.857239
2018-06-26 13:57:27.000	4.576111	1.401367	.834351
2018-06-26 13:57:28.000	4.560852	1.399231	.847168
2018-06-26 13:57:29.000	4.572449	1.386414	.864258
2018-06-26 13:57:30.000	4.564209	1.419678	.857849
2018-06-26 13:57:31.000	4.526978	1.407776	.843201
2018-06-26 13:57:32.000	4.553223	1.409607	.864258
2018-06-26 13:57:33.000	4.631958	1.405640	.833435
2018-06-26 13:57:34.000	4.528198	1.373596	.850220
2018-06-26 13:57:35.000	4.570923	1.387329	.848694
2018-06-26 13:57:36.000	4.581299	1.381836	.838013
2018-06-26 13:57:37.000	4.641418	1.410217	.855103
2018-06-26 13:57:38.000	4.552002	1.423645	.832214
2018-06-26 13:57:39.000	4.627686	1.400452	.848694
2018-06-26 13:57:40.000	4.605713	1.407776	.834351
2018-06-26 13:57:41.000	4.555969	1.413269	.830994
2018-06-26 13:57:42.000	4.840088	1.504822	.887146
2018-06-26 13:57:43.000	5.025330	1.489868	.862427
2018-06-26 13:57:44.000	4.595337	1.385803	.862122
2018-06-26 13:57:45.000	4.549255	1.405334	.838623
2018-06-26 13:57:46.000	4.530334	1.389465	.846863
2018-06-26 13:57:47.000	4.595337	1.408081	.828857
2018-06-26 13:57:48.000	4.562378	1.401062	.844116
2018-06-26 13:57:49.000	4.594116	1.393738	.842590
2018-06-26 13:57:50.000	4.571228	1.403809	.847778
2018-06-26 13:57:51.000	4.559631	1.416626	.848999
2018-06-26 13:57:52.000	4.541321	1.389465	.847778
2018-06-26 13:57:53.000	4.527283	1.410828	.835877
2018-06-26 13:57:54.000	4.507141	1.392822	.828247
2018-06-26 13:57:55.000	4.462891	1.391602	.821838
2018-06-26 13:57:56.000	4.523926	1.407166	.818787
2018-06-26 13:57:57.000	4.556885	1.389160	.827637
2018-06-26 13:57:58.000	4.600830	1.423035	.851440
2018-06-26 13:57:59.000	4.568176	1.402283	.824585
2018-06-26 13:58:00.000	4.591064	1.397400	.815735
2018-06-26 13:58:01.000	4.571228	1.402283	.838013
2018-06-26 13:58:02.000	4.542236	1.394348	.842590
2018-06-26 13:58:03.000	4.520569	1.418762	.830078
2018-06-26 13:58:04.000	4.531860	1.399841	.837097
2018-06-26 13:58:05.000	4.563904	1.405334	.841980
2018-06-26 13:58:06.000	4.640198	1.407166	.849915
2018-06-26 13:58:07.000	4.596558	1.391602	.857544
2018-06-26 13:58:08.000	4.590759	1.413879	.841370
2018-06-26 13:58:09.000	4.512024	1.401978	.847778
2018-06-26 13:58:10.000	4.501648	1.371460	.833130
2018-06-26 13:58:11.000	4.526978	1.382446	.845642
2018-06-26 13:58:12.000	4.533081	1.401367	.843811
2018-06-26 13:58:13.000	4.530029	1.402588	.835571
2018-06-26 13:58:14.000	4.531860	1.421814	.857544
2018-06-26 13:58:15.000	4.552612	1.423035	.844421
2018-06-26 13:58:16.000	4.566650	1.403198	.841370
2018-06-26 13:58:17.000	4.585266	1.398926	.836487
2018-06-26 13:58:18.000	4.562378	1.411743	.863953
2018-06-26 13:58:19.000	4.519348	1.393433	.846558
2018-06-26 13:58:20.000	4.543457	1.403198	.857849
2018-06-26 13:58:21.000	4.525146	1.395569	.853577
2018-06-26 13:58:22.000	4.530029	1.393127	.848694
2018-06-26 13:58:23.000	4.526978	1.388855	.864258
2018-06-26 13:58:24.000	4.522400	1.397400	.854187
2018-06-26 13:58:25.000	4.576111	1.429749	.842285
2018-06-26 13:58:26.000	4.583435	1.401978	.822449
2018-06-26 13:58:27.000	4.630737	1.403198	.828247
2018-06-26 13:58:28.000	4.634399	1.408691	.845337
2018-06-26 13:58:29.000	4.619751	1.404724	.851746
2018-06-26 13:58:30.000	4.580994	1.402588	.838623
2018-06-26 13:58:31.000	4.560242	1.403809	.850220
2018-06-26 13:58:32.000	4.472046	1.386414	.860291
2018-06-26 13:58:33.000	4.533386	1.389465	.856628
2018-06-26 13:58:34.000	4.590759	1.412964	.845947
2018-06-26 13:58:35.000	4.552917	1.423645	.846863
2018-06-26 13:58:36.000	4.561462	1.397400	.818787
2018-06-26 13:58:37.000	4.553833	1.406250	.840454
2018-06-26 13:58:38.000	4.557800	1.396179	.837402
2018-06-26 13:58:39.000	4.566040	1.398315	.838013
2018-06-26 13:58:40.000	4.558411	1.407471	.855103
2018-06-26 13:58:41.000	4.567566	1.387329	.852661
2018-06-26 13:58:42.000	4.501953	1.389465	.908508
2018-06-26 13:58:43.000	4.660645	1.413269	.866394
2018-06-26 13:58:44.000	4.604492	1.424561	.833130
2018-06-26 13:58:45.000	4.580078	1.408997	.830994
2018-06-26 13:58:46.000	4.549561	1.422119	.836792
2018-06-26 13:58:47.000	4.583435	1.415405	.858460
2018-06-26 13:58:48.000	4.556580	1.398315	.861511
2018-06-26 13:58:49.000	4.562378	1.421509	.849304
2018-06-26 13:58:50.000	4.561768	1.401367	.829773
2018-06-26 13:58:51.000	4.573364	1.400452	.881653
2018-06-26 13:58:52.000	4.569092	1.396790	.849609
2018-06-26 13:58:53.000	4.527283	1.390076	.855103
2018-06-26 13:58:54.000	4.584961	1.415100	.843506
2018-06-26 13:58:55.000	4.541626	1.379089	.828552
2018-06-26 13:58:56.000	4.534912	1.412354	.846558
2018-06-26 13:58:57.000	4.505310	1.386414	.844727
2018-06-26 13:58:58.000	4.583130	1.406555	.836792
2018-06-26 13:58:59.000	4.595032	1.402588	.862427
2018-06-26 13:59:00.000	4.650269	1.391907	.852661
2018-06-26 13:59:01.000	4.612427	1.400757	.862732
2018-06-26 13:59:02.000	4.608154	1.392517	.828857
2018-06-26 13:59:03.000	4.600220	1.409302	.844727
2018-06-26 13:59:04.000	4.630432	1.425171	.828552
2018-06-26 13:59:05.000	4.597473	1.404419	.829773
2018-06-26 13:59:06.000	4.545288	1.388550	.906982
2018-06-26 13:59:07.000	4.561768	1.413269	.914917
2018-06-26 13:59:08.000	4.547729	1.418152	.876160
2018-06-26 13:59:09.000	4.559021	1.397400	.855103
2018-06-26 13:59:10.000	4.560852	1.393433	.859070
2018-06-26 13:59:11.000	4.557800	1.376648	.870056
2018-06-26 13:59:12.000	4.523926	1.423645	.851440
2018-06-26 13:59:13.000	4.562988	1.402283	.835266
2018-06-26 13:59:14.000	4.580383	1.405029	.881958
2018-06-26 13:59:15.000	4.599609	1.381836	.895386
2018-06-26 13:59:16.000	4.593201	1.422119	.867004
2018-06-26 13:59:17.000	4.591064	1.417236	.872803
2018-06-26 13:59:18.000	4.566956	1.400757	.879211
2018-06-26 13:59:19.000	4.584656	1.405640	.860596
2018-06-26 13:59:20.000	4.559631	1.392212	.857849
2018-06-26 13:59:21.000	4.532166	1.393738	.852051
2018-06-26 13:59:22.000	4.532166	1.423035	.836182
2018-06-26 13:59:23.000	4.544678	1.398315	.825806
2018-06-26 13:59:24.000	4.486694	1.402588	.826416
2018-06-26 13:59:25.000	4.569397	1.365356	.854797
2018-06-26 13:59:26.000	4.587097	1.397705	.823059
2018-06-26 13:59:27.000	4.605713	1.412964	.837708
2018-06-26 13:59:28.000	4.586487	1.391907	.842590
2018-06-26 13:59:29.000	4.598694	1.407776	.862427
2018-06-26 13:59:30.000	4.572754	1.393127	.862732
2018-06-26 13:59:31.000	4.662170	1.387329	.838928
2018-06-26 13:59:32.000	4.559631	1.412354	.846252
2018-06-26 13:59:33.000	4.524841	1.389771	.847473
2018-06-26 13:59:34.000	4.599304	1.398010	.842896
2018-06-26 13:59:35.000	4.564819	1.387329	.851440
2018-06-26 13:59:36.000	4.618530	1.403198	.839233
2018-06-26 13:59:37.000	4.658813	1.398926	.835266
2018-06-26 13:59:38.000	4.523315	1.386414	.870972
2018-06-26 13:59:39.000	4.763489	1.407471	.895691
2018-06-26 13:59:40.000	4.631042	1.416016	.857544
2018-06-26 13:59:41.000	4.596252	1.388550	.841980
2018-06-26 13:59:42.000	4.546509	1.396790	.849915
2018-06-26 13:59:43.000	4.637451	1.386719	.867920
2018-06-26 13:59:44.000	4.638062	1.407471	.869751
2018-06-26 13:59:45.000	4.620972	1.381226	.851746
2018-06-26 13:59:46.000	4.592285	1.414795	.836792
2018-06-26 13:59:47.000	4.637451	1.391907	.842285
2018-06-26 13:59:48.000	4.632568	1.397095	.860901
2018-06-26 13:59:49.000	4.550781	1.389771	.825195
2018-06-26 13:59:50.000	4.542847	1.379395	.851440
2018-06-26 13:59:51.000	4.544373	1.399231	.862427
2018-06-26 13:59:52.000	4.552612	1.393127	.840759
2018-06-26 13:59:53.000	4.541321	1.429749	.877686
2018-06-26 13:59:54.000	5.093384	1.491394	.877380
2018-06-26 13:59:55.000	5.256653	1.466064	.862122
2018-06-26 13:59:56.000	4.672241	1.415405	.862122
2018-06-26 13:59:57.000	4.533386	1.391907	.842590
2018-06-26 13:59:58.000	4.540710	1.412659	.851135
2018-06-26 13:59:59.000	4.515381	1.412964	.843201
2018-06-26 14:00:00.000	4.530334	1.406250	.843811
2018-06-26 14:00:01.000	4.577942	1.389465	.854797
2018-06-26 14:00:02.000	4.579163	1.395264	.850220
2018-06-26 14:00:03.000	4.525146	1.398315	.845032
2018-06-26 14:00:04.000	4.555054	1.394043	.883179
2018-06-26 14:00:05.000	4.514465	1.386108	.860901
2018-06-26 14:00:06.000	4.575195	1.409302	.832520
2018-06-26 14:00:07.000	4.537659	1.423340	.834045
2018-06-26 14:00:08.000	4.541016	1.412048	.842285
2018-06-26 14:00:09.000	4.547119	1.400452	.852661
2018-06-26 14:00:10.000	4.522400	1.402588	.827332
2018-06-26 14:00:11.000	4.501648	1.413574	.822449
2018-06-26 14:00:12.000	4.516602	1.390381	.847168
2018-06-26 14:00:13.000	4.561462	1.369019	.843201
2018-06-26 14:00:14.000	4.528503	1.411743	.828857
2018-06-26 14:00:15.000	4.534302	1.401978	.853882
2018-06-26 14:00:16.000	4.518738	1.398621	.842896
2018-06-26 14:00:17.000	4.488831	1.396790	.848389
2018-06-26 14:00:18.000	4.517212	1.398315	.873108
2018-06-26 14:00:19.000	4.526978	1.404114	.884094
2018-06-26 14:00:20.000	4.511719	1.398315	.855408
2018-06-26 14:00:21.000	4.519043	1.401672	.866394
2018-06-26 14:00:22.000	4.526367	1.389160	.867310
2018-06-26 14:00:23.000	4.503784	1.388855	.846863
2018-06-26 14:00:24.000	4.522705	1.412048	.879822
2018-06-26 14:00:25.000	4.522400	1.387634	.862122
2018-06-26 14:00:26.000	4.603882	1.396790	.854187
2018-06-26 14:00:27.000	4.544067	1.407776	.876160
2018-06-26 14:00:28.000	4.457092	1.405334	.834351
2018-06-26 14:00:29.000	4.539490	1.388245	.826721
2018-06-26 14:00:30.000	4.476013	1.372070	.859375
2018-06-26 14:00:31.000	4.510803	1.398010	.826416
2018-06-26 14:00:32.000	4.560242	1.384888	.862732
2018-06-26 14:00:33.000	4.495850	1.394348	.874634
2018-06-26 14:00:34.000	4.553833	1.399841	.836182
2018-06-26 14:00:35.000	4.547729	1.404114	.845642
2018-06-26 14:00:36.000	4.525146	1.397705	.836487
2018-06-26 14:00:37.000	4.474792	1.398926	.851746
2018-06-26 14:00:38.000	4.487610	1.376648	.834961
2018-06-26 14:00:39.000	4.457092	1.388245	.849609
2018-06-26 14:00:40.000	4.533081	1.372375	.838013
2018-06-26 14:00:41.000	4.480896	1.380005	.844116
2018-06-26 14:00:42.000	4.453430	1.384888	.846252
2018-06-26 14:00:43.000	4.461975	1.395569	.846863
2018-06-26 14:00:44.000	4.443359	1.392517	.856934
2018-06-26 14:00:45.000	4.519348	1.398315	.853577
2018-06-26 14:00:46.000	4.503479	1.397400	.843506
2018-06-26 14:00:47.000	4.677734	1.399536	.827332
2018-06-26 14:00:48.000	4.508667	1.404114	.870361
2018-06-26 14:00:49.000	4.485474	1.411743	.865173
2018-06-26 14:00:50.000	4.499207	1.383362	.832214
2018-06-26 14:00:51.000	4.529419	1.383057	.840454
2018-06-26 14:00:52.000	4.516907	1.385498	.844421
2018-06-26 14:00:53.000	4.516296	1.373291	.855103
2018-06-26 14:00:54.000	4.480286	1.395569	.841980
2018-06-26 14:00:55.000	4.499512	1.401978	.826416
2018-06-26 14:00:56.000	4.467468	1.382751	.858765
2018-06-26 14:00:57.000	4.403381	1.384888	.826721
2018-06-26 14:00:58.000	4.579773	1.394958	.863342
2018-06-26 14:00:59.000	4.578247	1.380615	.852966
2018-06-26 14:01:00.000	4.501343	1.399841	.841065
2018-06-26 14:01:01.000	4.506531	1.372375	.811157
2018-06-26 14:01:02.000	4.515991	1.381226	.837097
2018-06-26 14:01:03.000	4.455566	1.399841	.833740
2018-06-26 14:01:04.000	4.508667	1.407776	.862732
2018-06-26 14:01:05.000	4.423523	1.394958	.850830
2018-06-26 14:01:06.000	4.478760	1.397400	.895691
2018-06-26 14:01:07.000	4.453430	1.413879	.860596
2018-06-26 14:01:08.000	4.494934	1.390076	.878296
2018-06-26 14:01:09.000	4.517212	1.378174	.862732
2018-06-26 14:01:10.000	4.527283	1.405029	.845337
2018-06-26 14:01:11.000	4.532776	1.397095	.839844
2018-06-26 14:01:12.000	4.468384	1.381226	.849609
2018-06-26 14:01:13.000	4.518738	1.405334	.852966
2018-06-26 14:01:14.000	4.502563	1.416016	.848084
2018-06-26 14:01:15.000	4.521790	1.396484	.837402
2018-06-26 14:01:16.000	4.509583	1.390686	.858765
2018-06-26 14:01:17.000	4.465332	1.382446	.882568
2018-06-26 14:01:18.000	4.500122	1.407166	.861511
2018-06-26 14:01:19.000	4.499512	1.395264	.828247
2018-06-26 14:01:20.000	4.454651	1.380615	.848694
2018-06-26 14:01:21.000	4.498901	1.423950	.842896
2018-06-26 14:01:22.000	4.498901	1.406555	.855408
2018-06-26 14:01:23.000	4.483032	1.396179	.869751
2018-06-26 14:01:24.000	4.524231	1.394043	.853272
2018-06-26 14:01:25.000	4.513245	1.373291	.840759
2018-06-26 14:01:26.000	4.434509	1.401367	.841065
2018-06-26 14:01:27.000	4.483337	1.380920	.888062
2018-06-26 14:01:28.000	4.454651	1.408997	.850830
2018-06-26 14:01:29.000	4.548950	1.393127	.844421
2018-06-26 14:01:30.000	4.538879	1.390381	.843506
2018-06-26 14:01:31.000	4.488220	1.357117	.833435
2018-06-26 14:01:32.000	4.478760	1.388550	.834351
2018-06-26 14:01:33.000	4.505005	1.407471	.856323
2018-06-26 14:01:34.000	4.654236	1.375427	.833130
2018-06-26 14:01:35.000	4.844360	1.431885	.841370
2018-06-26 14:01:36.000	4.587097	1.422424	.832520
2018-06-26 14:01:37.000	4.616699	1.408691	.839233
2018-06-26 14:01:38.000	4.505920	1.414795	.859375
2018-06-26 14:01:39.000	4.523010	1.410522	.842285
2018-06-26 14:01:40.000	4.509888	1.420288	.846558
2018-06-26 14:01:41.000	4.483337	1.408081	.852661
2018-06-26 14:01:42.000	4.542542	1.416931	.840454
2018-06-26 14:01:43.000	4.532471	1.411133	.838013
2018-06-26 14:01:44.000	4.461365	1.382751	.835877
2018-06-26 14:01:45.000	4.489441	1.411438	.860291
2018-06-26 14:01:46.000	4.430542	1.411438	.848389
2018-06-26 14:01:47.000	4.487305	1.413574	.834656
2018-06-26 14:01:48.000	4.482117	1.398315	.849304
2018-06-26 14:01:49.000	4.494934	1.402283	.852356
2018-06-26 14:01:50.000	4.634094	1.421204	.860596
2018-06-26 14:01:51.000	4.650879	1.409607	.823975
2018-06-26 14:01:52.000	4.593811	1.403503	.853882
2018-06-26 14:01:53.000	4.548645	1.411743	.829773
2018-06-26 14:01:54.000	4.526672	1.379089	.853882
2018-06-26 14:01:55.000	4.526672	1.398926	.842285
2018-06-26 14:01:56.000	4.494019	1.388855	.854492
2018-06-26 14:01:57.000	4.504395	1.401367	.826416
2018-06-26 14:01:58.000	4.530640	1.394348	.840149
2018-06-26 14:01:59.000	4.524231	1.397705	.851746
2018-06-26 14:02:00.000	4.519653	1.406555	.842896
2018-06-26 14:02:01.000	4.585876	1.383057	.852966
2018-06-26 14:02:02.000	4.490662	1.393127	.887756
2018-06-26 14:02:03.000	4.511414	1.384888	.851746
2018-06-26 14:02:04.000	4.548950	1.395264	.839539
2018-06-26 14:02:05.000	4.536743	1.384277	.841370
2018-06-26 14:02:06.000	4.505920	1.387024	.865479
2018-06-26 14:02:07.000	4.518433	1.391296	.852966
2018-06-26 14:02:08.000	4.561768	1.394348	.849915
2018-06-26 14:02:09.000	4.505615	1.382446	.861206
2018-06-26 14:02:10.000	4.523926	1.387329	.836792
2018-06-26 14:02:11.000	4.580078	1.401672	.841675
2018-06-26 14:02:12.000	4.517212	1.389160	.859985
2018-06-26 14:02:13.000	4.531860	1.384888	.848389
2018-06-26 14:02:14.000	4.549561	1.385193	.862732
2018-06-26 14:02:15.000	4.549255	1.413574	.847473
2018-06-26 14:02:16.000	4.567871	1.385803	.835877
2018-06-26 14:02:17.000	4.523010	1.405334	.853577
2018-06-26 14:02:18.000	4.559937	1.414490	.840149
2018-06-26 14:02:19.000	4.552002	1.403503	.835571
2018-06-26 14:02:20.000	4.553528	1.407471	.854797
2018-06-26 14:02:21.000	4.573975	1.406860	.845032
2018-06-26 14:02:22.000	4.545288	1.416016	.841370
2018-06-26 14:02:23.000	4.526978	1.394043	.848084
2018-06-26 14:02:24.000	4.543457	1.393738	.835571
2018-06-26 14:02:25.000	4.494324	1.423645	.847778
2018-06-26 14:02:26.000	4.506226	1.410217	.847168
2018-06-26 14:02:27.000	4.505310	1.406250	.841065
2018-06-26 14:02:28.000	4.536133	1.399841	.837097
2018-06-26 14:02:29.000	4.527283	1.402283	.853272
2018-06-26 14:02:30.000	4.573669	1.412048	.869446
2018-06-26 14:02:31.000	4.540100	1.419067	.831299
2018-06-26 14:02:32.000	4.568481	1.388855	.834656
2018-06-26 14:02:33.000	4.502258	1.400146	.842285
2018-06-26 14:02:34.000	4.537048	1.380920	.849609
2018-06-26 14:02:35.000	4.547729	1.384277	.829468
2018-06-26 14:02:36.000	4.564514	1.408997	.816040
2018-06-26 14:02:37.000	4.536133	1.401367	.838318
2018-06-26 14:02:38.000	4.510803	1.412354	.847778
2018-06-26 14:02:39.000	4.496155	1.395874	.861816
2018-06-26 14:02:40.000	4.649658	1.419983	.860901
2018-06-26 14:02:41.000	4.652710	1.479187	.852356
2018-06-26 14:02:42.000	4.600220	1.431580	.862122
2018-06-26 14:02:43.000	4.701843	1.402283	.885010
2018-06-26 14:02:44.000	4.701843	1.420593	.860596
2018-06-26 14:02:45.000	4.557495	1.419678	.840149
2018-06-26 14:02:46.000	4.563599	1.388245	.867615
2018-06-26 14:02:47.000	4.530029	1.411743	.830994
2018-06-26 14:02:48.000	4.505310	1.405334	.879822
2018-06-26 14:02:49.000	4.525757	1.387329	.865479
2018-06-26 14:02:50.000	4.553223	1.416931	.840149
2018-06-26 14:02:51.000	4.542236	1.423340	.870361
2018-06-26 14:02:52.000	4.544373	1.411133	.856323
2018-06-26 14:02:53.000	4.493713	1.412659	.840454
2018-06-26 14:02:54.000	4.492188	1.400452	.843506
2018-06-26 14:02:55.000	4.522095	1.404419	.866394
2018-06-26 14:02:56.000	4.897156	1.474915	.893555
2018-06-26 14:02:57.000	5.535278	1.580505	.867920
2018-06-26 14:02:58.000	5.072327	1.435852	.837402
2018-06-26 14:02:59.000	4.606934	1.389465	.845642
2018-06-26 14:03:00.000	4.587402	1.380310	.847168
2018-06-26 14:03:01.000	4.583740	1.399536	.860596
2018-06-26 14:03:02.000	4.597168	1.398926	.864868
2018-06-26 14:03:03.000	4.543152	1.384583	.899353
2018-06-26 14:03:04.000	4.568176	1.396179	.864563
2018-06-26 14:03:05.000	4.519958	1.398621	.856018
2018-06-26 14:03:06.000	4.528198	1.367188	.848389
2018-06-26 14:03:07.000	4.544983	1.405334	.871277
2018-06-26 14:03:08.000	4.582520	1.371765	.852051
2018-06-26 14:03:09.000	4.579163	1.425171	.848694
2018-06-26 14:03:10.000	4.576721	1.390381	.825195
2018-06-26 14:03:11.000	4.515381	1.397095	.850220
2018-06-26 14:03:12.000	4.538269	1.398926	.837708
2018-06-26 14:03:13.000	4.556580	1.376038	.844116
2018-06-26 14:03:14.000	4.539490	1.398010	.876770
2018-06-26 14:03:15.000	4.593201	1.385803	.856323
2018-06-26 14:03:16.000	4.551697	1.389771	.842590
2018-06-26 14:03:17.000	4.563904	1.406860	.856934
2018-06-26 14:03:18.000	4.585876	1.407776	.861206
2018-06-26 14:03:19.000	4.596252	1.424255	.877686
2018-06-26 14:03:20.000	4.541321	1.409607	.858460
2018-06-26 14:03:21.000	4.609985	1.421814	.862732
2018-06-26 14:03:22.000	4.633789	1.400757	.864258
2018-06-26 14:03:23.000	4.557800	1.398010	.874023
2018-06-26 14:03:24.000	4.606934	1.388855	.830689
2018-06-26 14:03:25.000	4.605103	1.388855	.855103
2018-06-26 14:03:26.000	4.571533	1.402893	.840759
2018-06-26 14:03:27.000	4.611511	1.397705	.881653
2018-06-26 14:03:28.000	4.652710	1.393738	.844116
2018-06-26 14:03:29.000	4.625549	1.375732	.871277
2018-06-26 14:03:30.000	4.577637	1.394348	.849304
2018-06-26 14:03:31.000	4.589233	1.396179	.856018
2018-06-26 14:03:32.000	4.727173	1.397095	.865479
2018-06-26 14:03:33.000	4.720764	1.381836	.845032
2018-06-26 14:03:34.000	4.583435	1.379089	.850830
2018-06-26 14:03:35.000	4.627380	1.402588	.861206
2018-06-26 14:03:36.000	4.637146	1.392822	.830383
2018-06-26 14:03:37.000	4.674072	1.391602	.843506
2018-06-26 14:03:38.000	4.606934	1.399841	.878906
2018-06-26 14:03:39.000	4.555969	1.406250	.866089
2018-06-26 14:03:40.000	4.586487	1.390991	.848694
2018-06-26 14:03:41.000	4.596863	1.394653	.866089
2018-06-26 14:03:42.000	4.593201	1.396179	.860596
2018-06-26 14:03:43.000	4.541626	1.399231	.828857
2018-06-26 14:03:44.000	4.617615	1.400452	.852661
2018-06-26 14:03:45.000	4.629822	1.393738	.840149
2018-06-26 14:03:46.000	4.607544	1.419983	.836792
2018-06-26 14:03:47.000	4.643860	1.404114	.839539
2018-06-26 14:03:48.000	4.906006	1.387024	.857544
2018-06-26 14:03:49.000	4.828491	1.400452	.857239
2018-06-26 14:03:50.000	4.700928	1.390381	.854187
2018-06-26 14:03:51.000	4.599609	1.402588	.848389
2018-06-26 14:03:52.000	4.631348	1.393127	.845642
2018-06-26 14:03:53.000	4.593201	1.391907	.841980
2018-06-26 14:03:54.000	4.600220	1.416016	.847778
2018-06-26 14:03:55.000	4.589844	1.392517	.847778
2018-06-26 14:03:56.000	4.597778	1.402283	.846252
2018-06-26 14:03:57.000	4.601135	1.403809	.841065
2018-06-26 14:03:58.000	4.614258	1.408386	.830383
2018-06-26 14:03:59.000	4.617004	1.413879	.847168
2018-06-26 14:04:00.000	4.611816	1.412048	.824585
2018-06-26 14:04:01.000	4.649658	1.412048	.841980
2018-06-26 14:04:02.000	4.630432	1.405029	.828247
2018-06-26 14:04:03.000	4.597168	1.394958	.841065
2018-06-26 14:04:04.000	4.612122	1.394958	.834961
2018-06-26 14:04:05.000	4.652405	1.411438	.845642
2018-06-26 14:04:06.000	4.606323	1.387024	.877991
2018-06-26 14:04:07.000	4.603882	1.421509	.866089
2018-06-26 14:04:08.000	4.549561	1.425171	.861816
2018-06-26 14:04:09.000	4.598389	1.406250	.860596
2018-06-26 14:04:10.000	4.597778	1.401672	.838623
2018-06-26 14:04:11.000	4.612732	1.421204	.872498
2018-06-26 14:04:12.000	4.524231	1.419678	.868835
2018-06-26 14:04:13.000	4.608154	1.398010	.851746
2018-06-26 14:04:14.000	4.588928	1.410828	.854492
2018-06-26 14:04:15.000	4.606018	1.397705	.855103
2018-06-26 14:04:16.000	4.600830	1.378479	.821228
2018-06-26 14:04:17.000	4.575500	1.396790	.827332
2018-06-26 14:04:18.000	4.617615	1.392212	.825806
2018-06-26 14:04:19.000	4.643555	1.386719	.827637
2018-06-26 14:04:20.000	4.611816	1.388550	.850220
2018-06-26 14:04:21.000	4.637451	1.398010	.847168
2018-06-26 14:04:22.000	4.560547	1.411133	.845642
2018-06-26 14:04:23.000	4.573364	1.400146	.862122
2018-06-26 14:04:24.000	4.577637	1.414185	.864563
2018-06-26 14:04:25.000	4.581604	1.416016	.854797
2018-06-26 14:04:26.000	4.543457	1.408386	.836487
2018-06-26 14:04:27.000	4.626465	1.405945	.838623
2018-06-26 14:04:28.000	4.621277	1.381226	.852051
2018-06-26 14:04:29.000	4.598389	1.401978	.866089
2018-06-26 14:04:30.000	4.567261	1.406555	.851135
2018-06-26 14:04:31.000	4.599304	1.402588	.850525
2018-06-26 14:04:32.000	4.593506	1.405334	.852051
2018-06-26 14:04:33.000	4.622803	1.399841	.856018
2018-06-26 14:04:34.000	4.596863	1.404114	.849609
2018-06-26 14:04:35.000	4.575195	1.437683	.875244
2018-06-26 14:04:36.000	5.256348	1.518860	.866089
2018-06-26 14:04:37.000	4.889221	1.408081	.842896
2018-06-26 14:04:38.000	4.645386	1.409607	.845642
2018-06-26 14:04:39.000	4.654846	1.391907	.862122
2018-06-26 14:04:40.000	4.637146	1.390076	.866699
2018-06-26 14:04:41.000	4.625549	1.428223	.852966
2018-06-26 14:04:42.000	4.666138	1.405945	.855408
2018-06-26 14:04:43.000	4.603577	1.398010	.860291
2018-06-26 14:04:44.000	4.628601	1.412964	.852356
2018-06-26 14:04:45.000	4.650269	1.399536	.843811
2018-06-26 14:04:46.000	4.631653	1.376038	.842285
2018-06-26 14:04:47.000	4.615784	1.399536	.855103
2018-06-26 14:04:48.000	4.613037	1.384277	.845642
2018-06-26 14:04:49.000	4.571533	1.408081	.850525
2018-06-26 14:04:50.000	4.602051	1.404419	.853272
2018-06-26 14:04:51.000	4.606934	1.403198	.853272
2018-06-26 14:04:52.000	4.634094	1.386414	.846558
2018-06-26 14:04:53.000	4.939270	1.387329	.846558
2018-06-26 14:04:54.000	4.994507	1.404419	.852051
2018-06-26 14:04:55.000	4.791870	1.395264	.842896
2018-06-26 14:04:56.000	4.637146	1.394653	.833740
2018-06-26 14:04:57.000	4.625549	1.381836	.825501
2018-06-26 14:04:58.000	4.598389	1.394043	.849915
2018-06-26 14:04:59.000	4.600525	1.398926	.853577
2018-06-26 14:05:00.000	4.592896	1.413574	.859070
2018-06-26 14:05:01.000	4.622498	1.397705	.875244
2018-06-26 14:05:02.000	4.572144	1.402588	.875855
2018-06-26 14:05:03.000	4.591980	1.396484	.881348
2018-06-26 14:05:04.000	4.628906	1.405334	.857544
2018-06-26 14:05:05.000	4.571533	1.393127	.873108
2018-06-26 14:05:06.000	4.601746	1.390686	.841980
2018-06-26 14:05:07.000	4.595642	1.392212	.858765
2018-06-26 14:05:08.000	4.655151	1.419678	.842896
2018-06-26 14:05:09.000	4.627991	1.396790	.858154
2018-06-26 14:05:10.000	4.668579	1.399841	.845642
2018-06-26 14:05:11.000	4.564209	1.422424	.863953
2018-06-26 14:05:12.000	4.599609	1.412354	.846252
2018-06-26 14:05:13.000	4.626465	1.399536	.868225
2018-06-26 14:05:14.000	4.638977	1.418457	.856628
2018-06-26 14:05:15.000	4.618530	1.405029	.838013
2018-06-26 14:05:16.000	4.616394	1.389771	.823669
2018-06-26 14:05:17.000	4.599915	1.399231	.823364
2018-06-26 14:05:18.000	4.628906	1.408386	.844727
2018-06-26 14:05:19.000	4.631348	1.377869	.853272
2018-06-26 14:05:20.000	4.555664	1.408691	.864868
2018-06-26 14:05:21.000	4.608765	1.404419	.844116
2018-06-26 14:05:22.000	4.595642	1.415100	.814514
2018-06-26 14:05:23.000	4.562683	1.404114	.834961
2018-06-26 14:05:24.000	4.610901	1.425781	.833130
2018-06-26 14:05:25.000	4.609070	1.404724	.855103
2018-06-26 14:05:26.000	4.645386	1.408386	.836792
2018-06-26 14:05:27.000	4.612122	1.389771	.837708
2018-06-26 14:05:28.000	4.627380	1.384277	.836487
2018-06-26 14:05:29.000	4.671936	1.408081	.827026
2018-06-26 14:05:30.000	4.605408	1.401062	.857849
2018-06-26 14:05:31.000	4.578247	1.402588	.849609
2018-06-26 14:05:32.000	4.601440	1.405945	.854492
2018-06-26 14:05:33.000	4.586792	1.424561	.854492
2018-06-26 14:05:34.000	4.635925	1.413574	.836182
2018-06-26 14:05:35.000	4.591064	1.387329	.833740
2018-06-26 14:05:36.000	4.567566	1.396484	.851746
2018-06-26 14:05:37.000	4.625854	1.402588	.856934
2018-06-26 14:05:38.000	4.580688	1.382751	.821228
2018-06-26 14:05:39.000	4.557190	1.367493	.850830
2018-06-26 14:05:40.000	4.598999	1.356812	.840759
2018-06-26 14:05:41.000	4.552002	1.391602	.833130
2018-06-26 14:05:42.000	4.618225	1.408386	.868225
2018-06-26 14:05:43.000	4.783630	1.383972	.850220
2018-06-26 14:05:44.000	5.346069	1.397705	.839233
2018-06-26 14:05:45.000	5.325623	1.376953	.836792
2018-06-26 14:05:46.000	4.727783	1.397705	.853577
2018-06-26 14:05:47.000	4.608459	1.404419	.851746
2018-06-26 14:05:48.000	4.600525	1.379700	.837097
2018-06-26 14:05:49.000	4.576721	1.386719	.842590
2018-06-26 14:05:50.000	4.551697	1.400452	.852051
2018-06-26 14:05:51.000	4.541321	1.382446	.864868
2018-06-26 14:05:52.000	4.606323	1.394653	.841370
2018-06-26 14:05:53.000	4.623108	1.385193	.858460
2018-06-26 14:05:54.000	4.626160	1.406555	.848694
2018-06-26 14:05:55.000	4.617004	1.383972	.856018
2018-06-26 14:05:56.000	4.598694	1.405334	.854492
2018-06-26 14:05:57.000	4.570923	1.432190	.830994
2018-06-26 14:05:58.000	4.593811	1.406250	.845947
2018-06-26 14:05:59.000	4.617310	1.401062	.839539
2018-06-26 14:06:00.000	4.614868	1.409912	.819702
2018-06-26 14:06:01.000	4.620972	1.422119	.846863
2018-06-26 14:06:02.000	4.595032	1.369934	.847168
2018-06-26 14:06:03.000	4.583740	1.377563	.859985
2018-06-26 14:06:04.000	4.588318	1.388550	.870667
2018-06-26 14:06:05.000	4.582825	1.406555	.862732
2018-06-26 14:06:06.000	4.542542	1.403198	.862427
2018-06-26 14:06:07.000	4.553528	1.412964	.864258
2018-06-26 14:06:08.000	4.616699	1.415710	.859070
2018-06-26 14:06:09.000	4.615173	1.403809	.837708
2018-06-26 14:06:10.000	4.560547	1.403503	.836792
2018-06-26 14:06:11.000	4.618225	1.393738	.824280
2018-06-26 14:06:12.000	4.606628	1.411743	.846558
2018-06-26 14:06:13.000	4.631042	1.386108	.827942
2018-06-26 14:06:14.000	4.563904	1.392517	.863342
2018-06-26 14:06:15.000	4.544373	1.387024	.851135
2018-06-26 14:06:16.000	4.551697	1.354675	.856934
2018-06-26 14:06:17.000	4.625549	1.396790	.864563
2018-06-26 14:06:18.000	4.639893	1.395264	.853577
2018-06-26 14:06:19.000	4.635010	1.387329	.833130
2018-06-26 14:06:20.000	4.658508	1.421204	.849609
2018-06-26 14:06:21.000	4.580078	1.383362	.845947
2018-06-26 14:06:22.000	4.577332	1.383057	.823975
2018-06-26 14:06:23.000	4.595642	1.376953	.846863
2018-06-26 14:06:24.000	4.583130	1.401367	.858154
2018-06-26 14:06:25.000	4.650574	1.404114	.896912
2018-06-26 14:06:26.000	4.593811	1.395874	.901794
2018-06-26 14:06:27.000	4.621277	1.402283	.861816
2018-06-26 14:06:28.000	4.578247	1.413879	.851440
2018-06-26 14:06:29.000	4.628906	1.401978	.857239
2018-06-26 14:06:30.000	4.591675	1.410828	.860291
2018-06-26 14:06:31.000	4.587708	1.415710	.855713
2018-06-26 14:06:32.000	4.620972	1.455383	.866699
2018-06-26 14:06:33.000	5.274658	1.515503	.879822
2018-06-26 14:06:34.000	4.820251	1.420288	.865173
2018-06-26 14:06:35.000	4.806824	1.401367	.836792
2018-06-26 14:06:36.000	4.693298	1.405640	.855408
2018-06-26 14:06:37.000	4.624023	1.394348	.834045
2018-06-26 14:06:38.000	4.624634	1.389465	.862427
2018-06-26 14:06:39.000	4.643860	1.383972	.859070
2018-06-26 14:06:40.000	4.587097	1.400146	.851135
2018-06-26 14:06:41.000	4.626465	1.396179	.855408
2018-06-26 14:06:42.000	4.627075	1.410522	.838318
2018-06-26 14:06:43.000	4.557800	1.407471	.857544
2018-06-26 14:06:44.000	4.615173	1.395264	.856323
2018-06-26 14:06:45.000	4.572754	1.400452	.869141
2018-06-26 14:06:46.000	4.571533	1.389465	.848389
2018-06-26 14:06:47.000	4.591064	1.402283	.867004
2018-06-26 14:06:48.000	4.593506	1.387939	.888062
2018-06-26 14:06:49.000	4.562378	1.383362	.895996
2018-06-26 14:06:50.000	4.653931	1.392517	.831299
2018-06-26 14:06:51.000	4.810181	1.392212	.837708
2018-06-26 14:06:52.000	4.666138	1.404724	.858765
2018-06-26 14:06:53.000	4.568176	1.399536	.863342
2018-06-26 14:06:54.000	4.563599	1.383362	.843506
2018-06-26 14:06:55.000	4.637146	1.390076	.840454
2018-06-26 14:06:56.000	4.593811	1.390991	.830383
2018-06-26 14:06:57.000	4.627686	1.386414	.848999
2018-06-26 14:06:58.000	4.635925	1.383362	.865173
2018-06-26 14:06:59.000	4.580383	1.412048	.841370
2018-06-26 14:07:00.000	4.603882	1.404114	.848694
2018-06-26 14:07:01.000	4.578552	1.393738	.844421
2018-06-26 14:07:02.000	4.525757	1.383057	.889282
2018-06-26 14:07:03.000	4.630737	1.372986	.866089
2018-06-26 14:07:04.000	4.588013	1.404724	.846252
2018-06-26 14:07:05.000	4.606018	1.420898	.858765
2018-06-26 14:07:06.000	4.640198	1.391907	.850525
2018-06-26 14:07:07.000	4.580994	1.407166	.858460
2018-06-26 14:07:08.000	4.600220	1.383362	.853882
2018-06-26 14:07:09.000	4.599915	1.400757	.853882
2018-06-26 14:07:10.000	4.548950	1.389160	.856934
2018-06-26 14:07:11.000	4.606628	1.412659	.868225
2018-06-26 14:07:12.000	4.637756	1.413574	.849304
2018-06-26 14:07:13.000	4.616394	1.402283	.845947
2018-06-26 14:07:14.000	4.596252	1.397095	.847778
2018-06-26 14:07:15.000	4.649353	1.404114	.857239
2018-06-26 14:07:16.000	4.579468	1.401367	.854187
2018-06-26 14:07:17.000	4.611511	1.412659	.857544
2018-06-26 14:07:18.000	4.574585	1.401672	.820618
2018-06-26 14:07:19.000	4.587097	1.412354	.846252
2018-06-26 14:07:20.000	4.567261	1.412964	.851135
2018-06-26 14:07:21.000	4.590759	1.375122	.858765
2018-06-26 14:07:22.000	4.663086	1.394653	.843506
2018-06-26 14:07:23.000	4.646912	1.392822	.851135
2018-06-26 14:07:24.000	4.646301	1.431274	.859680
2018-06-26 14:07:25.000	4.628906	1.424255	.859680
2018-06-26 14:07:26.000	4.624023	1.412964	.842896
2018-06-26 14:07:27.000	4.620667	1.411438	.835877
2018-06-26 14:07:28.000	4.578552	1.388855	.840454
2018-06-26 14:07:29.000	4.602661	1.406555	.826416
2018-06-26 14:07:30.000	4.604492	1.398315	.849304
2018-06-26 14:07:31.000	4.627075	1.397095	.871582
2018-06-26 14:07:32.000	4.595642	1.383362	.862122
2018-06-26 14:07:33.000	4.660339	1.391907	.841675
2018-06-26 14:07:34.000	4.611816	1.401978	.848084
2018-06-26 14:07:35.000	4.623718	1.418152	.855408
2018-06-26 14:07:36.000	4.641113	1.407471	.847778
2018-06-26 14:07:37.000	4.651794	1.406860	.849915
2018-06-26 14:07:38.000	4.659729	1.399536	.853272
2018-06-26 14:07:39.000	4.944153	1.412659	.854797
2018-06-26 14:07:40.000	4.693909	1.394653	.844116
2018-06-26 14:07:41.000	4.619751	1.396790	.835266
2018-06-26 14:07:42.000	4.543152	1.397095	.838318
2018-06-26 14:07:43.000	4.591064	1.391602	.862122
2018-06-26 14:07:44.000	4.533081	1.388245	.829468
2018-06-26 14:07:45.000	4.563293	1.399231	.829773
2018-06-26 14:07:46.000	4.663391	1.429138	.840454
2018-06-26 14:07:47.000	4.597778	1.397400	.827637
2018-06-26 14:07:48.000	4.595337	1.398621	.865479
2018-06-26 14:07:49.000	4.608154	1.409912	.863953
2018-06-26 14:07:50.000	4.536438	1.420288	.862732
2018-06-26 14:07:51.000	4.625244	1.407166	.833435
2018-06-26 14:07:52.000	4.570313	1.408386	.868530
2018-06-26 14:07:53.000	4.555969	1.416321	.860596
2018-06-26 14:07:54.000	4.952698	1.427002	.850830
2018-06-26 14:07:55.000	4.611816	1.407776	.845947
2018-06-26 14:07:56.000	4.564514	1.387939	.852051
2018-06-26 14:07:57.000	4.615479	1.399841	.859985
2018-06-26 14:07:58.000	4.649048	1.388855	.844116
2018-06-26 14:07:59.000	4.594116	1.406555	.852051
2018-06-26 14:08:00.000	4.612122	1.398621	.871582
2018-06-26 14:08:01.000	4.585266	1.416016	.850220
2018-06-26 14:08:02.000	4.601440	1.400757	.859375
2018-06-26 14:08:03.000	4.625549	1.390381	.845642
2018-06-26 14:08:04.000	4.669495	1.404724	.877380
2018-06-26 14:08:05.000	4.588928	1.409302	.820313
2018-06-26 14:08:06.000	4.618225	1.417847	.855103
2018-06-26 14:08:07.000	4.603271	1.392822	.846558
2018-06-26 14:08:08.000	4.581909	1.410217	.835877
2018-06-26 14:08:09.000	4.649658	1.392822	.860291
2018-06-26 14:08:10.000	4.682007	1.413879	.848084
2018-06-26 14:08:11.000	4.623413	1.406860	.858460
2018-06-26 14:08:12.000	4.650574	1.399231	.847168
2018-06-26 14:08:13.000	4.632874	1.399536	.851135
2018-06-26 14:08:14.000	4.565125	1.391907	.862427
2018-06-26 14:08:15.000	4.547729	1.398621	.853882
2018-06-26 14:08:16.000	4.623108	1.409912	.821838
2018-06-26 14:08:17.000	4.651184	1.389771	.869446
2018-06-26 14:08:18.000	4.642944	1.396179	.856934
2018-06-26 14:08:19.000	4.631042	1.392517	.867920
2018-06-26 14:08:20.000	4.627991	1.391602	.869141
2018-06-26 14:08:21.000	4.628296	1.397400	.862427
2018-06-26 14:08:22.000	4.617615	1.414185	.871582
2018-06-26 14:08:23.000	4.595642	1.412354	.852051
2018-06-26 14:08:24.000	4.676819	1.412964	.847473
2018-06-26 14:08:25.000	4.590454	1.401367	.843201
2018-06-26 14:08:26.000	4.605713	1.397095	.839539
2018-06-26 14:08:27.000	4.626770	1.396484	.856018
2018-06-26 14:08:28.000	4.603882	1.426697	.830994
2018-06-26 14:08:29.000	4.610291	1.385803	.866089
2018-06-26 14:08:30.000	4.598083	1.390686	.842896
2018-06-26 14:08:31.000	4.638672	1.405640	.867004
2018-06-26 14:08:32.000	4.597168	1.420898	.858765
2018-06-26 14:08:33.000	4.608459	1.415100	.846863
2018-06-26 14:08:34.000	4.652100	1.408997	.841675
2018-06-26 14:08:35.000	4.590759	1.397705	.844727
2018-06-26 14:08:36.000	4.644470	1.401978	.822754
2018-06-26 14:08:37.000	4.593811	1.402588	.837097
2018-06-26 14:08:38.000	4.611816	1.391907	.848694
2018-06-26 14:08:39.000	4.641724	1.387329	.874634
2018-06-26 14:08:40.000	4.576721	1.407776	.860291
2018-06-26 14:08:41.000	4.585571	1.371765	.848999
2018-06-26 14:08:42.000	4.637756	1.424255	.871887
2018-06-26 14:08:43.000	4.628296	1.413574	.859985
2018-06-26 14:08:44.000	4.601440	1.419067	.862122
2018-06-26 14:08:45.000	4.641418	1.406555	.873718
2018-06-26 14:08:46.000	4.671631	1.411743	.881348
2018-06-26 14:08:47.000	4.731445	1.402588	.848084
2018-06-26 14:08:48.000	4.663696	1.407166	.842285
2018-06-26 14:08:49.000	4.625244	1.405945	.879517
2018-06-26 14:08:50.000	4.661865	1.394043	.836487
2018-06-26 14:08:51.000	4.626465	1.409912	.850830
2018-06-26 14:08:52.000	4.640198	1.411438	.861511
2018-06-26 14:08:53.000	4.602661	1.379700	.846252
2018-06-26 14:08:54.000	4.596558	1.405029	.857849
2018-06-26 14:08:55.000	4.564819	1.373291	.854492
2018-06-26 14:08:56.000	4.598083	1.383362	.851746
2018-06-26 14:08:57.000	4.592590	1.391907	.849609
2018-06-26 14:08:58.000	4.659729	1.380920	.870361
2018-06-26 14:08:59.000	4.714966	1.392212	.841675
2018-06-26 14:09:00.000	4.649963	1.418762	.845642
2018-06-26 14:09:01.000	4.681396	1.421509	.848389
2018-06-26 14:09:02.000	4.651184	1.422729	.850525
2018-06-26 14:09:03.000	4.660950	1.411438	.871582
2018-06-26 14:09:04.000	4.685059	1.406250	.860291
2018-06-26 14:09:05.000	4.631958	1.420593	.841065
2018-06-26 14:09:06.000	4.674377	1.411133	.837097
2018-06-26 14:09:07.000	4.660339	1.399536	.856934
2018-06-26 14:09:08.000	4.625854	1.394958	.865784
2018-06-26 14:09:09.000	4.551392	1.402283	.852966
2018-06-26 14:09:10.000	4.586792	1.392212	.849609
2018-06-26 14:09:11.000	4.649963	1.416016	.879211
2018-06-26 14:09:12.000	4.639587	1.400146	.854797
2018-06-26 14:09:13.000	4.678650	1.407471	.869141
2018-06-26 14:09:14.000	4.675598	1.406555	.849609
2018-06-26 14:09:15.000	4.658813	1.403809	.848389
2018-06-26 14:09:16.000	4.630432	1.412659	.841675
2018-06-26 14:09:17.000	4.689331	1.404419	.852356
2018-06-26 14:09:18.000	4.562988	1.405334	.856323
2018-06-26 14:09:19.000	4.528503	1.412659	.837402
2018-06-26 14:09:20.000	4.625854	1.383057	.851440
2018-06-26 14:09:21.000	4.627991	1.378174	.839844
2018-06-26 14:09:22.000	4.633179	1.387634	.851746
2018-06-26 14:09:23.000	4.613037	1.417236	.867310
2018-06-26 14:09:24.000	4.614563	1.374512	.853272
2018-06-26 14:09:25.000	4.585571	1.383667	.873413
2018-06-26 14:09:26.000	4.609070	1.406250	.851440
2018-06-26 14:09:27.000	4.620972	1.371460	.858460
2018-06-26 14:09:28.000	4.595947	1.399536	.870972
2018-06-26 14:09:29.000	4.647827	1.393433	.850220
2018-06-26 14:09:30.000	4.631348	1.381226	.866699
2018-06-26 14:09:31.000	4.561462	1.412659	.841065
2018-06-26 14:09:32.000	4.613953	1.422119	.858765
2018-06-26 14:09:33.000	4.592285	1.414795	.833435
2018-06-26 14:09:34.000	5.001526	1.478271	.859985
2018-06-26 14:09:35.000	4.952393	1.444702	.856628
2018-06-26 14:09:36.000	4.788208	1.404724	.848694
2018-06-26 14:09:37.000	4.691162	1.394653	.864868
2018-06-26 14:09:38.000	4.641724	1.386108	.847778
2018-06-26 14:09:39.000	4.672852	1.391296	.851440
2018-06-26 14:09:40.000	4.634705	1.401978	.842285
2018-06-26 14:09:41.000	4.621582	1.387939	.866089
2018-06-26 14:09:42.000	4.590149	1.390076	.859985
2018-06-26 14:09:43.000	4.579468	1.415710	.818176
2018-06-26 14:09:44.000	4.594727	1.400757	.827637
2018-06-26 14:09:45.000	4.588928	1.422424	.863037
2018-06-26 14:09:46.000	4.632568	1.398010	.830689
2018-06-26 14:09:47.000	4.667358	1.416931	.844116
2018-06-26 14:09:48.000	4.641113	1.386719	.839844
2018-06-26 14:09:49.000	4.624023	1.388245	.848084
2018-06-26 14:09:50.000	4.646912	1.409607	.855408
2018-06-26 14:09:51.000	4.686890	1.403809	.856628
2018-06-26 14:09:52.000	4.740601	1.414490	.852051
2018-06-26 14:09:53.000	4.669189	1.396790	.859985
2018-06-26 14:09:54.000	4.591370	1.412659	.838318
2018-06-26 14:09:55.000	4.635925	1.396484	.841370
2018-06-26 14:09:56.000	4.588318	1.396790	.844116
2018-06-26 14:09:57.000	4.627380	1.408997	.852966
2018-06-26 14:09:58.000	4.576111	1.389465	.872192
2018-06-26 14:09:59.000	4.604187	1.399841	.835266
2018-06-26 14:10:00.000	4.599915	1.422424	.821838
2018-06-26 14:10:01.000	4.645996	1.385803	.853272
2018-06-26 14:10:02.000	4.577637	1.382751	.844116
2018-06-26 14:10:03.000	4.584351	1.404419	.832520
2018-06-26 14:10:04.000	4.608765	1.402893	.825806
2018-06-26 14:10:05.000	4.603577	1.397705	.848999
2018-06-26 14:10:06.000	4.579468	1.382141	.874939
2018-06-26 14:10:07.000	4.640808	1.394958	.934753
2018-06-26 14:10:08.000	4.568787	1.385803	.874634
2018-06-26 14:10:09.000	4.615479	1.391296	.870667
2018-06-26 14:10:10.000	4.631958	1.397705	.846558
2018-06-26 14:10:11.000	4.644165	1.397705	.849609
2018-06-26 14:10:12.000	4.620056	1.392212	.856628
2018-06-26 14:10:13.000	4.613037	1.414795	.855713
2018-06-26 14:10:14.000	4.597473	1.399536	.843811
2018-06-26 14:10:15.000	4.584961	1.396484	.857544
2018-06-26 14:10:16.000	4.558105	1.406250	.869751
2018-06-26 14:10:17.000	4.644775	1.402588	.845032
2018-06-26 14:10:18.000	4.703674	1.386414	.846252
2018-06-26 14:10:19.000	4.650574	1.392212	.834961
2018-06-26 14:10:20.000	4.614868	1.398315	.859375
2018-06-26 14:10:21.000	4.686890	1.406250	.864563
2018-06-26 14:10:22.000	4.636841	1.398315	.866089
2018-06-26 14:10:23.000	4.641113	1.373901	.849915
2018-06-26 14:10:24.000	4.605713	1.372375	.848999
2018-06-26 14:10:25.000	4.585266	1.380005	.840759
2018-06-26 14:10:26.000	4.641724	1.402893	.834961
2018-06-26 14:10:27.000	4.606934	1.385498	.857544
2018-06-26 14:10:28.000	4.589844	1.402893	.846863
2018-06-26 14:10:29.000	4.545288	1.394958	.844727
2018-06-26 14:10:30.000	4.569702	1.394348	.837402
2018-06-26 14:10:31.000	4.614258	1.407776	.880432
2018-06-26 14:10:32.000	4.636841	1.394348	.853882
2018-06-26 14:10:33.000	4.633179	1.408997	.844727
2018-06-26 14:10:34.000	4.651184	1.389465	.870972
2018-06-26 14:10:35.000	4.598389	1.394653	.872498
2018-06-26 14:10:36.000	4.570007	1.394348	.864868
2018-06-26 14:10:37.000	4.580078	1.403809	.845642
2018-06-26 14:10:38.000	4.598999	1.395874	.832214
2018-06-26 14:10:39.000	4.584351	1.389465	.837402
2018-06-26 14:10:40.000	4.591675	1.388855	.835877
2018-06-26 14:10:41.000	4.578552	1.389160	.878906
2018-06-26 14:10:42.000	4.574890	1.390686	.862427
2018-06-26 14:10:43.000	4.659729	1.409302	.834351
2018-06-26 14:10:44.000	4.698486	1.397095	.866394
2018-06-26 14:10:45.000	4.634094	1.387939	.848389
2018-06-26 14:10:46.000	4.595032	1.381226	.870972
2018-06-26 14:10:47.000	4.649963	1.382446	.846863
2018-06-26 14:10:48.000	4.669495	1.414185	.828247
2018-06-26 14:10:49.000	4.630127	1.399536	.847473
2018-06-26 14:10:50.000	4.583740	1.391296	.866394
2018-06-26 14:10:51.000	4.596558	1.369629	.884399
2018-06-26 14:10:52.000	4.577637	1.407166	.862427
2018-06-26 14:10:53.000	4.484253	1.406555	.834045
2018-06-26 14:10:54.000	4.615784	1.404419	.864258
2018-06-26 14:10:55.000	4.646606	1.409302	.856934
2018-06-26 14:10:56.000	4.593811	1.405640	.860291
2018-06-26 14:10:57.000	4.563904	1.408081	.844116
2018-06-26 14:10:58.000	4.592285	1.383057	.830994
2018-06-26 14:10:59.000	4.617310	1.411133	.824890
2018-06-26 14:11:00.000	4.604492	1.410522	.876160
2018-06-26 14:11:01.000	4.663696	1.398315	.860291
2018-06-26 14:11:02.000	4.645386	1.403198	.869446
2018-06-26 14:11:03.000	4.659729	1.424866	.862732
2018-06-26 14:11:04.000	4.704590	1.387329	.836182
2018-06-26 14:11:05.000	4.543152	1.392517	.863342
2018-06-26 14:11:06.000	4.552002	1.393127	.871887
2018-06-26 14:11:07.000	4.598999	1.429749	.868225
2018-06-26 14:11:08.000	4.617615	1.408081	.847473
2018-06-26 14:11:09.000	4.641724	1.398315	.864868
2018-06-26 14:11:10.000	4.668579	1.398926	.860291
2018-06-26 14:11:11.000	4.635315	1.420593	.876160
2018-06-26 14:11:12.000	4.606018	1.395569	.850525
2018-06-26 14:11:13.000	4.601746	1.412048	.868225
2018-06-26 14:11:14.000	4.613037	1.411743	.863342
2018-06-26 14:11:15.000	4.617310	1.397400	.827637
2018-06-26 14:11:16.000	4.623413	1.379395	.849915
2018-06-26 14:11:17.000	4.567261	1.385193	.862732
2018-06-26 14:11:18.000	4.627380	1.405029	.845032
2018-06-26 14:11:19.000	4.613037	1.399841	.850220
2018-06-26 14:11:20.000	4.632874	1.417236	.851440
2018-06-26 14:11:21.000	4.597168	1.411438	.866394
2018-06-26 14:11:22.000	4.628906	1.391907	.861511
2018-06-26 14:11:23.000	4.644165	1.392822	.882263
2018-06-26 14:11:24.000	4.638672	1.405029	.832214
2018-06-26 14:11:25.000	4.656372	1.392822	.854187
2018-06-26 14:11:26.000	4.595337	1.405029	.851746
2018-06-26 14:11:27.000	4.710999	1.394653	.851135
2018-06-26 14:11:28.000	4.662476	1.388245	.860291
2018-06-26 14:11:29.000	4.602051	1.406555	.854187
2018-06-26 14:11:30.000	4.636536	1.418457	.838318
2018-06-26 14:11:31.000	4.613953	1.422729	.827332
2018-06-26 14:11:32.000	4.706726	1.407166	.873108
2018-06-26 14:11:33.000	4.728699	1.398315	.879822
2018-06-26 14:11:34.000	4.637146	1.404724	.856934
2018-06-26 14:11:35.000	4.548340	1.412354	.852051
2018-06-26 14:11:36.000	4.617615	1.415100	.860291
2018-06-26 14:11:37.000	4.621887	1.386719	.843811
2018-06-26 14:11:38.000	4.642029	1.414490	.855713
2018-06-26 14:11:39.000	4.581299	1.366272	.847473
2018-06-26 14:11:40.000	4.614258	1.386414	.849609
2018-06-26 14:11:41.000	4.584656	1.422424	.862732
2018-06-26 14:11:42.000	4.593506	1.430054	.846558
2018-06-26 14:11:43.000	4.525146	1.411743	.863648
2018-06-26 14:11:44.000	4.606934	1.400146	.845642
2018-06-26 14:11:45.000	4.633789	1.419373	.836792
2018-06-26 14:11:46.000	4.573975	1.411438	.846863
2018-06-26 14:11:47.000	4.587402	1.403198	.864258
2018-06-26 14:11:48.000	4.628296	1.416931	.863648
2018-06-26 14:11:49.000	4.612122	1.405334	.832825
2018-06-26 14:11:50.000	4.612122	1.398621	.844421
2018-06-26 14:11:51.000	4.595032	1.394348	.842285
2018-06-26 14:11:52.000	4.575806	1.391602	.857544
2018-06-26 14:11:53.000	4.568481	1.392822	.838623
2018-06-26 14:11:54.000	4.570618	1.373901	.848999
2018-06-26 14:11:55.000	4.605408	1.393738	.846252
2018-06-26 14:11:56.000	4.579163	1.401672	.836487
2018-06-26 14:11:57.000	4.565125	1.394348	.827026
2018-06-26 14:11:58.000	4.620972	1.403198	.820313
2018-06-26 14:11:59.000	4.614258	1.397705	.828857
2018-06-26 14:12:00.000	4.592285	1.408386	.821533
2018-06-26 14:12:01.000	4.591980	1.408997	.835571
2018-06-26 14:12:02.000	4.580383	1.394958	.845642
2018-06-26 14:12:03.000	4.573364	1.397400	.862122
2018-06-26 14:12:04.000	4.544983	1.403809	.844421
2018-06-26 14:12:05.000	4.580078	1.392212	.858154
2018-06-26 14:12:06.000	4.590149	1.390991	.862732
2018-06-26 14:12:07.000	4.594727	1.394958	.831299
2018-06-26 14:12:08.000	4.570313	1.407776	.856018
2018-06-26 14:12:09.000	4.584656	1.411438	.846558
2018-06-26 14:12:10.000	4.620667	1.422424	.851746
2018-06-26 14:12:11.000	4.545593	1.408691	.852051
2018-06-26 14:12:12.000	4.557800	1.395874	.852051
2018-06-26 14:12:13.000	4.561157	1.401062	.850220
2018-06-26 14:12:14.000	4.548645	1.406860	.832825
2018-06-26 14:12:15.000	4.584656	1.394958	.845947
2018-06-26 14:12:16.000	4.576111	1.412659	.833130
2018-06-26 14:12:17.000	4.588318	1.395874	.835266
2018-06-26 14:12:18.000	4.596558	1.397400	.863342
2018-06-26 14:12:19.000	4.586487	1.407776	.845947
2018-06-26 14:12:20.000	4.573669	1.412048	.833130
2018-06-26 14:12:21.000	4.552307	1.408997	.854492
2018-06-26 14:12:22.000	4.591370	1.377869	.846252
2018-06-26 14:12:23.000	4.574280	1.391296	.864258
2018-06-26 14:12:24.000	4.568787	1.382751	.885010
2018-06-26 14:12:25.000	4.617004	1.404724	.884399
2018-06-26 14:12:26.000	4.586487	1.383362	.859680
2018-06-26 14:12:27.000	4.589233	1.401062	.850220
2018-06-26 14:12:28.000	4.612427	1.387939	.832520
2018-06-26 14:12:29.000	4.549255	1.413574	.868225
2018-06-26 14:12:30.000	4.530029	1.388550	.854187
2018-06-26 14:12:31.000	4.561768	1.393433	.889282
2018-06-26 14:12:32.000	4.533691	1.410217	.843506
2018-06-26 14:12:33.000	4.572144	1.400146	.860596
2018-06-26 14:12:34.000	4.593811	1.383057	.854797
2018-06-26 14:12:35.000	4.621887	1.379395	.862732
2018-06-26 14:12:36.000	4.572449	1.399536	.839233
2018-06-26 14:12:37.000	4.570618	1.411743	.830383
2018-06-26 14:12:38.000	4.636536	1.397400	.838318
2018-06-26 14:12:39.000	4.670410	1.397095	.851746
2018-06-26 14:12:40.000	4.573975	1.412964	.850220
2018-06-26 14:12:41.000	4.539490	1.401367	.858460
2018-06-26 14:12:42.000	4.617920	1.420593	.832825
2018-06-26 14:12:43.000	4.538574	1.409607	.844727
2018-06-26 14:12:44.000	4.518433	1.381226	.865479
2018-06-26 14:12:45.000	4.554443	1.401062	.860291
2018-06-26 14:12:46.000	4.569092	1.397095	.849609
2018-06-26 14:12:47.000	4.605408	1.399841	.850525
2018-06-26 14:12:48.000	4.576416	1.402283	.833435
2018-06-26 14:12:49.000	4.628296	1.395569	.854492
2018-06-26 14:12:50.000	4.542236	1.398010	.876770
2018-06-26 14:12:51.000	4.607544	1.372375	.863037
2018-06-26 14:12:52.000	4.608459	1.403198	.852661
2018-06-26 14:12:53.000	4.544067	1.395264	.823975
2018-06-26 14:12:54.000	4.598999	1.429443	.832214
2018-06-26 14:12:55.000	4.595947	1.409607	.838318
2018-06-26 14:12:56.000	4.552612	1.409607	.850525
2018-06-26 14:12:57.000	4.563904	1.404114	.833435
2018-06-26 14:12:58.000	4.612732	1.407776	.825195
2018-06-26 14:12:59.000	4.571228	1.419373	.847778
2018-06-26 14:13:00.000	4.575500	1.413269	.842896
2018-06-26 14:13:01.000	4.588928	1.433716	.829163
2018-06-26 14:13:02.000	4.577637	1.416016	.854187
2018-06-26 14:13:03.000	4.593811	1.404724	.859985
2018-06-26 14:13:04.000	4.613037	1.395264	.864563
2018-06-26 14:13:05.000	4.611816	1.404724	.851746
2018-06-26 14:13:06.000	4.581909	1.413879	.842896
2018-06-26 14:13:07.000	4.591064	1.417236	.856018
2018-06-26 14:13:08.000	4.635925	1.410522	.864563
2018-06-26 14:13:09.000	4.538879	1.403503	.942688
2018-06-26 14:13:10.000	4.517212	1.392212	.846558
2018-06-26 14:13:11.000	4.591064	1.414490	.856628
2018-06-26 14:13:12.000	4.580994	1.407166	.832214
2018-06-26 14:13:13.000	4.567566	1.393127	.823669
2018-06-26 14:13:14.000	4.591064	1.390686	.807495
2018-06-26 14:13:15.000	4.612122	1.415405	.835266
2018-06-26 14:13:16.000	4.605408	1.408386	.855713
2018-06-26 14:13:17.000	4.563293	1.381531	.861206
2018-06-26 14:13:18.000	4.598999	1.391296	.845642
2018-06-26 14:13:19.000	4.558411	1.382751	.869446
2018-06-26 14:13:20.000	4.526672	1.388855	.844727
2018-06-26 14:13:21.000	4.561157	1.380615	.850220
2018-06-26 14:13:22.000	4.534607	1.399536	.845947
2018-06-26 14:13:23.000	4.556885	1.398926	.847778
2018-06-26 14:13:24.000	4.551697	1.408997	.847473
2018-06-26 14:13:25.000	4.603577	1.400452	.861206
2018-06-26 14:13:26.000	4.590454	1.396484	.889282
2018-06-26 14:13:27.000	4.592896	1.398926	.854797
2018-06-26 14:13:28.000	4.615784	1.398010	.861816
2018-06-26 14:13:29.000	4.505615	1.406555	.852356
2018-06-26 14:13:30.000	4.572754	1.401978	.874023
2018-06-26 14:13:31.000	4.587402	1.393127	.851440
2018-06-26 14:13:32.000	4.634705	1.403809	.840149
2018-06-26 14:13:33.000	4.640808	1.402588	.839233
2018-06-26 14:13:34.000	4.613647	1.383362	.832214
2018-06-26 14:13:35.000	4.612732	1.394958	.856018
2018-06-26 14:13:36.000	4.647522	1.412048	.829773
2018-06-26 14:13:37.000	4.585266	1.413269	.868225
2018-06-26 14:13:38.000	4.566650	1.395569	.833435
2018-06-26 14:13:39.000	4.561157	1.391602	.858154
2018-06-26 14:13:40.000	4.565125	1.392517	.832214
2018-06-26 14:13:41.000	4.587708	1.396179	.865479
2018-06-26 14:13:42.000	4.580688	1.405029	.845337
2018-06-26 14:13:43.000	4.597168	1.416016	.892944
2018-06-26 14:13:44.000	4.617920	1.393738	.895081
2018-06-26 14:13:45.000	4.660950	1.381836	.852661
2018-06-26 14:13:46.000	4.753113	1.403198	.841065
2018-06-26 14:13:47.000	4.625854	1.408081	.822754
2018-06-26 14:13:48.000	4.562988	1.395264	.854797
2018-06-26 14:13:49.000	4.557800	1.378174	.855103
2018-06-26 14:13:50.000	4.604187	1.422119	.852661
2018-06-26 14:13:51.000	4.629211	1.404724	.846558
2018-06-26 14:13:52.000	4.643250	1.385498	.850830
2018-06-26 14:13:53.000	4.569397	1.411133	.842590
2018-06-26 14:13:54.000	4.520874	1.403503	.834961
2018-06-26 14:13:55.000	4.604187	1.369629	.841065
2018-06-26 14:13:56.000	4.608765	1.392517	.828552
2018-06-26 14:13:57.000	4.600525	1.409912	.853577
2018-06-26 14:13:58.000	4.557800	1.399536	.832825
2018-06-26 14:13:59.000	4.585876	1.381836	.837402
2018-06-26 14:14:00.000	4.587708	1.364746	.828857
2018-06-26 14:14:01.000	4.547729	1.374512	.859375
2018-06-26 14:14:02.000	4.549866	1.380615	.849304
2018-06-26 14:14:03.000	4.634705	1.407471	.851440
2018-06-26 14:14:04.000	4.613342	1.389465	.844116
2018-06-26 14:14:05.000	4.597168	1.404724	.862427
2018-06-26 14:14:06.000	4.573059	1.407471	.862732
2018-06-26 14:14:07.000	4.567566	1.381226	.836487
2018-06-26 14:14:08.000	4.601746	1.384888	.842285
2018-06-26 14:14:09.000	4.558105	1.390991	.834045
2018-06-26 14:14:10.000	4.556274	1.407166	.863037
2018-06-26 14:14:11.000	4.525452	1.378174	.834961
2018-06-26 14:14:12.000	4.580994	1.403503	.841065
2018-06-26 14:14:13.000	4.618530	1.402893	.837097
2018-06-26 14:14:14.000	4.541931	1.402893	.845032
2018-06-26 14:14:15.000	4.528809	1.398621	.845337
2018-06-26 14:14:16.000	4.598999	1.405334	.838928
2018-06-26 14:14:17.000	4.529419	1.411743	.866699
2018-06-26 14:14:18.000	4.585876	1.409912	.870056
2018-06-26 14:14:19.000	4.555359	1.408997	.852966
2018-06-26 14:14:20.000	4.558411	1.411133	.831604
2018-06-26 14:14:21.000	4.536438	1.368713	.854492
2018-06-26 14:14:22.000	4.511719	1.393738	.845032
2018-06-26 14:14:23.000	4.539490	1.388855	.831909
2018-06-26 14:14:24.000	4.568787	1.401672	.878296
2018-06-26 14:14:25.000	4.512634	1.378784	.876465
2018-06-26 14:14:26.000	4.609985	1.395874	.842590
2018-06-26 14:14:27.000	4.541016	1.390076	.823059
2018-06-26 14:14:28.000	4.523010	1.380310	.854187
2018-06-26 14:14:29.000	4.516907	1.397705	.834961
2018-06-26 14:14:30.000	4.558411	1.381226	.841065
2018-06-26 14:14:31.000	4.569397	1.392822	.856934
2018-06-26 14:14:32.000	4.794006	1.535645	.867004
2018-06-26 14:14:33.000	5.332336	1.546936	.879517
2018-06-26 14:14:34.000	4.798584	1.418152	.823059
2018-06-26 14:14:35.000	4.634705	1.408691	.836487
2018-06-26 14:14:36.000	4.537659	1.398621	.836792
2018-06-26 14:14:37.000	4.534302	1.406860	.826111
2018-06-26 14:14:38.000	4.586487	1.399536	.846863
2018-06-26 14:14:39.000	4.542847	1.404114	.866089
2018-06-26 14:14:40.000	4.486694	1.412354	.830689
2018-06-26 14:14:41.000	4.502869	1.409302	.850220
2018-06-26 14:14:42.000	4.557800	1.383362	.861816
2018-06-26 14:14:43.000	4.569092	1.411743	.857544
2018-06-26 14:14:44.000	4.565125	1.402283	.859680
2018-06-26 14:14:45.000	4.559021	1.398621	.827332
2018-06-26 14:14:46.000	4.556885	1.394653	.831909
2018-06-26 14:14:47.000	5.210571	1.483459	.849915
2018-06-26 14:14:48.000	5.526733	1.597290	.878906
2018-06-26 14:14:49.000	5.249329	1.466064	.846558
2018-06-26 14:14:50.000	4.804688	1.384583	.860291
2018-06-26 14:14:51.000	4.658813	1.373596	.860596
2018-06-26 14:14:52.000	4.594421	1.394348	.864258
2018-06-26 14:14:53.000	4.591064	1.384277	.833435
2018-06-26 14:14:54.000	4.558716	1.366272	.835571
2018-06-26 14:14:55.000	4.519958	1.393738	.838013
2018-06-26 14:14:56.000	4.567871	1.377258	.842590
2018-06-26 14:14:57.000	4.564514	1.419983	.835571
2018-06-26 14:14:58.000	4.582825	1.393738	.862732
2018-06-26 14:14:59.000	4.607544	1.400757	.849609
2018-06-26 14:15:00.000	4.523315	1.390076	.852051
2018-06-26 14:15:01.000	4.489746	1.404419	.855103
2018-06-26 14:15:02.000	4.497986	1.399841	.864563
2018-06-26 14:15:03.000	4.548340	1.405945	.854492
2018-06-26 14:15:04.000	4.583740	1.408997	.850830
2018-06-26 14:15:05.000	4.518127	1.398315	.837097
2018-06-26 14:15:06.000	4.526672	1.401672	.857239
2018-06-26 14:15:07.000	4.580383	1.405029	.862122
2018-06-26 14:15:08.000	4.560852	1.406860	.852966
2018-06-26 14:15:09.000	4.559937	1.401062	.847778
2018-06-26 14:15:10.000	4.575806	1.385803	.848389
2018-06-26 14:15:11.000	4.605103	1.397095	.833130
2018-06-26 14:15:12.000	4.533081	1.402588	.870056
2018-06-26 14:15:13.000	4.529419	1.411438	.853882
2018-06-26 14:15:14.000	4.512939	1.386719	.851746
2018-06-26 14:15:15.000	4.515686	1.391907	.832520
2018-06-26 14:15:16.000	4.549561	1.434937	.842896
2018-06-26 14:15:17.000	4.534302	1.419067	.833435
2018-06-26 14:15:18.000	4.552917	1.385498	.848389
2018-06-26 14:15:19.000	4.624023	1.375122	.829468
2018-06-26 14:15:20.000	4.607849	1.405029	.837708
2018-06-26 14:15:21.000	4.566040	1.401062	.868530
2018-06-26 14:15:22.000	4.541931	1.428223	.844727
2018-06-26 14:15:23.000	4.570313	1.412354	.839539
2018-06-26 14:15:24.000	4.611206	1.392212	.849915
2018-06-26 14:15:25.000	4.601135	1.412048	.855408
2018-06-26 14:15:26.000	4.583740	1.386108	.854492
2018-06-26 14:15:27.000	4.580688	1.412354	.863037
2018-06-26 14:15:28.000	4.537659	1.413269	.842285
2018-06-26 14:15:29.000	4.605713	1.414795	.842285
2018-06-26 14:15:30.000	4.619446	1.397705	.843811
2018-06-26 14:15:31.000	4.603577	1.398010	.863342
2018-06-26 14:15:32.000	4.563293	1.370239	.852356
2018-06-26 14:15:33.000	4.555664	1.401367	.848084
2018-06-26 14:15:34.000	4.664001	1.388245	.848389
2018-06-26 14:15:35.000	4.614563	1.396790	.842590
2018-06-26 14:15:36.000	4.604492	1.398926	.849304
2018-06-26 14:15:37.000	4.555664	1.383972	.842285
2018-06-26 14:15:38.000	4.561768	1.408386	.848694
2018-06-26 14:15:39.000	4.632874	1.399841	.840759
2018-06-26 14:15:40.000	5.171204	1.396484	.847778
2018-06-26 14:15:41.000	5.578613	1.390381	.816956
2018-06-26 14:15:42.000	4.790039	1.393433	.854492
2018-06-26 14:15:43.000	4.689331	1.385498	.867310
2018-06-26 14:15:44.000	4.625854	1.376038	.849915
2018-06-26 14:15:45.000	4.599915	1.407166	.844421
2018-06-26 14:15:46.000	4.649963	1.406250	.859070
2018-06-26 14:15:47.000	4.611511	1.398621	.870056
2018-06-26 14:15:48.000	4.603577	1.434326	.849609
2018-06-26 14:15:49.000	4.604187	1.398315	.863648
2018-06-26 14:15:50.000	4.621887	1.379089	.842285
2018-06-26 14:15:51.000	4.630127	1.397705	.853882
2018-06-26 14:15:52.000	4.627686	1.407166	.847168
2018-06-26 14:15:53.000	4.589844	1.459351	.851746
2018-06-26 14:15:54.000	5.218201	1.547546	.878906
2018-06-26 14:15:55.000	5.384216	1.465149	.834961
2018-06-26 14:15:56.000	5.029907	1.438293	.850830
2018-06-26 14:15:57.000	4.846497	1.416931	.844727
2018-06-26 14:15:58.000	4.604187	1.412659	.847778
2018-06-26 14:15:59.000	4.587402	1.382141	.840454
2018-06-26 14:16:00.000	4.595032	1.394348	.859070
2018-06-26 14:16:01.000	4.570618	1.379700	.871277
2018-06-26 14:16:02.000	4.660339	1.412354	.861816
2018-06-26 14:16:03.000	4.666138	1.394958	.825806
2018-06-26 14:16:04.000	4.587402	1.404724	.850525
2018-06-26 14:16:05.000	4.533691	1.376038	.856628
2018-06-26 14:16:06.000	4.642334	1.410217	.860596
2018-06-26 14:16:07.000	4.586487	1.416321	.864258
2018-06-26 14:16:08.000	4.616394	1.402893	.873108
2018-06-26 14:16:09.000	4.654846	1.396484	.851746
2018-06-26 14:16:10.000	4.681091	1.390686	.843811
2018-06-26 14:16:11.000	4.629517	1.395264	.870667
2018-06-26 14:16:12.000	4.646301	1.409912	.867920
2018-06-26 14:16:13.000	4.551392	1.388855	.871887
2018-06-26 14:16:14.000	4.566650	1.411438	.866089
2018-06-26 14:16:15.000	4.615479	1.391296	.887451
2018-06-26 14:16:16.000	4.628296	1.403198	.859680
2018-06-26 14:16:17.000	4.611816	1.399841	.854797
2018-06-26 14:16:18.000	4.665222	1.401978	.867615
2018-06-26 14:16:19.000	4.578247	1.407471	.856323
2018-06-26 14:16:20.000	4.566345	1.408081	.849609
2018-06-26 14:16:21.000	4.559937	1.393738	.887451
2018-06-26 14:16:22.000	4.559326	1.377563	.845337
2018-06-26 14:16:23.000	4.568787	1.403198	.840149
2018-06-26 14:16:24.000	4.562378	1.421204	.862122
2018-06-26 14:16:25.000	4.613342	1.377563	.852356
2018-06-26 14:16:26.000	4.567261	1.401672	.840149
2018-06-26 14:16:27.000	4.666138	1.429138	.858765
2018-06-26 14:16:28.000	4.613342	1.397095	.832214
2018-06-26 14:16:29.000	4.554138	1.383362	.873108
2018-06-26 14:16:30.000	4.598389	1.399536	.836487
2018-06-26 14:16:31.000	4.606018	1.414490	.866394
2018-06-26 14:16:32.000	4.562073	1.405640	.877380
2018-06-26 14:16:33.000	4.590149	1.410522	.854187
2018-06-26 14:16:34.000	4.598389	1.401978	.841980
2018-06-26 14:16:35.000	4.592590	1.365051	.845947
2018-06-26 14:16:36.000	4.573975	1.406250	.832520
2018-06-26 14:16:37.000	4.595947	1.374512	.838318
2018-06-26 14:16:38.000	4.563904	1.399536	.873108
2018-06-26 14:16:39.000	4.588013	1.416016	.827637
2018-06-26 14:16:40.000	4.602356	1.414185	.852661
2018-06-26 14:16:41.000	4.642944	1.394958	.834961
2018-06-26 14:16:42.000	4.608459	1.402588	.853577
2018-06-26 14:16:43.000	4.608459	1.397705	.851746
2018-06-26 14:16:44.000	4.707031	1.431274	.856018
2018-06-26 14:16:45.000	4.865723	1.432495	.848694
2018-06-26 14:16:46.000	4.641724	1.416016	.850220
2018-06-26 14:16:47.000	4.649048	1.420593	.838318
2018-06-26 14:16:48.000	4.614563	1.397400	.845642
2018-06-26 14:16:49.000	4.567261	1.395874	.846252
2018-06-26 14:16:50.000	4.595337	1.399231	.849609
2018-06-26 14:16:51.000	4.578247	1.398315	.850830
2018-06-26 14:16:52.000	4.603577	1.397705	.848084
2018-06-26 14:16:53.000	4.543152	1.434021	.858460
2018-06-26 14:16:54.000	4.609985	1.409912	.841065
2018-06-26 14:16:55.000	4.665833	1.437988	.858154
2018-06-26 14:16:56.000	4.646301	1.436768	.855408
2018-06-26 14:16:57.000	4.651794	1.416931	.856018
2018-06-26 14:16:58.000	4.588013	1.417542	.829773
2018-06-26 14:16:59.000	4.611816	1.386414	.827942
2018-06-26 14:17:00.000	4.641113	1.389160	.845337
2018-06-26 14:17:01.000	4.582214	1.400146	.839233
2018-06-26 14:17:02.000	4.543762	1.396179	.859985
2018-06-26 14:17:03.000	4.559326	1.390991	.860291
2018-06-26 14:17:04.000	4.566040	1.403198	.850525
2018-06-26 14:17:05.000	4.610901	1.398621	.832520
2018-06-26 14:17:06.000	4.580383	1.395569	.878296
2018-06-26 14:17:07.000	4.631653	1.405640	.871887
2018-06-26 14:17:08.000	4.674377	1.405945	.848389
2018-06-26 14:17:09.000	4.649048	1.412964	.829468
2018-06-26 14:17:10.000	4.634705	1.409912	.842285
2018-06-26 14:17:11.000	4.694214	1.424866	.852966
2018-06-26 14:17:12.000	4.643860	1.404724	.817566
2018-06-26 14:17:13.000	4.558411	1.407776	.830383
2018-06-26 14:17:14.000	4.568787	1.400146	.851440
2018-06-26 14:17:15.000	4.673462	1.381836	.847168
2018-06-26 14:17:16.000	4.664307	1.395264	.851746
2018-06-26 14:17:17.000	4.661865	1.387939	.869141
2018-06-26 14:17:18.000	4.606323	1.406555	.859680
2018-06-26 14:17:19.000	4.606323	1.409302	.855408
2018-06-26 14:17:20.000	4.604797	1.427002	.855103
2018-06-26 14:17:21.000	4.632874	1.410522	.867615
2018-06-26 14:17:22.000	4.656372	1.398315	.860901
2018-06-26 14:17:23.000	4.576111	1.408386	.867920
2018-06-26 14:17:24.000	4.629517	1.384888	.838623
2018-06-26 14:17:25.000	4.620667	1.388245	.823364
2018-06-26 14:17:26.000	4.625854	1.398315	.878601
2018-06-26 14:17:27.000	4.613953	1.407776	.889893
2018-06-26 14:17:28.000	4.616699	1.386414	.855103
2018-06-26 14:17:29.000	4.723511	1.374512	.857849
2018-06-26 14:17:30.000	4.648438	1.394043	.862427
2018-06-26 14:17:31.000	4.653320	1.394653	.888062
2018-06-26 14:17:32.000	4.597778	1.381226	.855408
2018-06-26 14:17:33.000	4.648132	1.402588	.859070
2018-06-26 14:17:34.000	5.234070	1.582031	.867920
2018-06-26 14:17:35.000	4.945679	1.468506	.877075
2018-06-26 14:17:36.000	4.724731	1.415405	.859375
2018-06-26 14:17:37.000	4.733582	1.398621	.860901
2018-06-26 14:17:38.000	4.638672	1.390991	.826416
2018-06-26 14:17:39.000	4.643555	1.402588	.844421
2018-06-26 14:17:40.000	4.591675	1.362305	.857239
2018-06-26 14:17:41.000	4.622192	1.390991	.841370
2018-06-26 14:17:42.000	4.637756	1.390991	.859375
2018-06-26 14:17:43.000	4.620056	1.400757	.859985
2018-06-26 14:17:44.000	4.593201	1.408691	.858765
2018-06-26 14:17:45.000	4.680481	1.398621	.864258
2018-06-26 14:17:46.000	4.642029	1.412354	.829468
2018-06-26 14:17:47.000	4.596558	1.399231	.851440
2018-06-26 14:17:48.000	4.556580	1.405334	.844727
2018-06-26 14:17:49.000	4.623108	1.410828	.853882
2018-06-26 14:17:50.000	4.695129	1.427002	.857849
2018-06-26 14:17:51.000	4.656372	1.390991	.848694
2018-06-26 14:17:52.000	4.613037	1.424561	.837708
2018-06-26 14:17:53.000	4.639282	1.398926	.859985
2018-06-26 14:17:54.000	4.599915	1.400757	.846558
2018-06-26 14:17:55.000	4.665527	1.399231	.853272
2018-06-26 14:17:56.000	4.639893	1.381531	.845642
2018-06-26 14:17:57.000	4.595337	1.405334	.831909
2018-06-26 14:17:58.000	4.678345	1.382446	.856323
2018-06-26 14:17:59.000	4.650879	1.418152	.868225
2018-06-26 14:18:00.000	4.653625	1.409302	.836487
2018-06-26 14:18:01.000	4.609070	1.419678	.842285
2018-06-26 14:18:02.000	4.655151	1.397705	.867920
2018-06-26 14:18:03.000	4.599915	1.395874	.842896
2018-06-26 14:18:04.000	4.605103	1.402283	.866699
2018-06-26 14:18:05.000	4.563904	1.429749	.875549
2018-06-26 14:18:06.000	4.561768	1.408691	.887756
2018-06-26 14:18:07.000	4.630737	1.422119	.912476
2018-06-26 14:18:08.000	4.608154	1.413269	.877380
2018-06-26 14:18:09.000	4.615173	1.405029	.852661
2018-06-26 14:18:10.000	4.612732	1.401367	.848084
2018-06-26 14:18:11.000	4.671021	1.435852	.845642
2018-06-26 14:18:12.000	4.642029	1.396484	.853882
2018-06-26 14:18:13.000	4.623718	1.411438	.850830
2018-06-26 14:18:14.000	4.637756	1.390686	.833435
2018-06-26 14:18:15.000	4.632568	1.409912	.853577
2018-06-26 14:18:16.000	4.662476	1.401062	.870056
2018-06-26 14:18:17.000	4.621582	1.395264	.845337
2018-06-26 14:18:18.000	4.599915	1.403809	.854492
2018-06-26 14:18:19.000	4.653931	1.403198	.854797
2018-06-26 14:18:20.000	4.639282	1.405029	.855713
2018-06-26 14:18:21.000	4.645996	1.398010	.843201
2018-06-26 14:18:22.000	4.628296	1.402588	.840454
2018-06-26 14:18:23.000	4.662476	1.387329	.843201
2018-06-26 14:18:24.000	4.614563	1.401978	.872498
2018-06-26 14:18:25.000	4.675903	1.415100	.855103
2018-06-26 14:18:26.000	4.655762	1.414490	.848694
2018-06-26 14:18:27.000	4.629211	1.414490	.852356
2018-06-26 14:18:28.000	4.664001	1.385498	.840759
2018-06-26 14:18:29.000	4.671326	1.404114	.855713
2018-06-26 14:18:30.000	4.649658	1.389465	.844727
2018-06-26 14:18:31.000	4.633179	1.407776	.870972
2018-06-26 14:18:32.000	4.579468	1.411743	.844116
2018-06-26 14:18:33.000	4.619751	1.415710	.848389
2018-06-26 14:18:34.000	4.629517	1.431274	.834351
2018-06-26 14:18:35.000	4.681702	1.415710	.846252
2018-06-26 14:18:36.000	4.698181	1.416016	.830078
2018-06-26 14:18:37.000	4.675598	1.410828	.838013
2018-06-26 14:18:38.000	4.690552	1.430359	.841675
2018-06-26 14:18:39.000	4.659119	1.414185	.858154
2018-06-26 14:18:40.000	4.676208	1.407776	.895081
2018-06-26 14:18:41.000	4.722595	1.404724	.876465
2018-06-26 14:18:42.000	4.861755	1.399841	.877686
2018-06-26 14:18:43.000	4.763489	1.416931	.846558
2018-06-26 14:18:44.000	4.702148	1.407776	.837097
2018-06-26 14:18:45.000	4.629517	1.417847	.853577
2018-06-26 14:18:46.000	4.659119	1.406250	.853882
2018-06-26 14:18:47.000	4.672241	1.414795	.846558
2018-06-26 14:18:48.000	4.634399	1.414185	.839233
2018-06-26 14:18:49.000	4.641113	1.419678	.863648
2018-06-26 14:18:50.000	4.639282	1.405945	.866699
2018-06-26 14:18:51.000	4.710693	1.388550	.869141
2018-06-26 14:18:52.000	4.691162	1.406555	.846558
2018-06-26 14:18:53.000	4.711304	1.401672	.837402
2018-06-26 14:18:54.000	4.669800	1.401978	.846558
2018-06-26 14:18:55.000	4.659729	1.422119	.866089
2018-06-26 14:18:56.000	4.522095	1.427002	.890808
2018-06-26 14:18:57.000	4.771118	1.420898	.850220
2018-06-26 14:18:58.000	4.680176	1.406250	.841370
2018-06-26 14:18:59.000	4.690857	1.427917	.863648
2018-06-26 14:19:00.000	4.676514	1.391907	.845947
2018-06-26 14:19:01.000	4.691467	1.378174	.850220
2018-06-26 14:19:02.000	4.634094	1.392822	.845032
2018-06-26 14:19:03.000	4.649353	1.390381	.831299
2018-06-26 14:19:04.000	4.671326	1.416321	.828552
2018-06-26 14:19:05.000	4.652100	1.396484	.847473
2018-06-26 14:19:06.000	4.653015	1.405334	.852356
2018-06-26 14:19:07.000	4.700928	1.401367	.834351
2018-06-26 14:19:08.000	4.669495	1.379395	.848999
2018-06-26 14:19:09.000	4.644775	1.399841	.867310
2018-06-26 14:19:10.000	4.691162	1.409302	.833435
2018-06-26 14:19:11.000	4.687500	1.403198	.855713
2018-06-26 14:19:12.000	4.663391	1.396790	.851440
2018-06-26 14:19:13.000	4.639893	1.419373	.867310
2018-06-26 14:19:14.000	4.649658	1.405945	.863648
2018-06-26 14:19:15.000	4.641724	1.403503	.859985
2018-06-26 14:19:16.000	4.681396	1.404724	.838928
2018-06-26 14:19:17.000	4.677429	1.407471	.848694
2018-06-26 14:19:18.000	4.685059	1.419373	.851440
2018-06-26 14:19:19.000	4.671021	1.429443	.870972
2018-06-26 14:19:20.000	4.660645	1.418152	.857239
2018-06-26 14:19:21.000	4.725342	1.403198	.884399
2018-06-26 14:19:22.000	4.709778	1.402893	.871887
2018-06-26 14:19:23.000	4.702759	1.403809	.841065
2018-06-26 14:19:24.000	4.689941	1.410217	.833435
2018-06-26 14:19:25.000	4.643860	1.412964	.847778
2018-06-26 14:19:26.000	4.609375	1.408691	.864563
2018-06-26 14:19:27.000	4.654846	1.394043	.846558
2018-06-26 14:19:28.000	4.619141	1.405334	.860291
2018-06-26 14:19:29.000	4.642639	1.391296	.850525
2018-06-26 14:19:30.000	4.661255	1.401367	.877075
2018-06-26 14:19:31.000	4.652100	1.392822	.863953
2018-06-26 14:19:32.000	4.622803	1.408691	.844727
2018-06-26 14:19:33.000	4.656372	1.405029	.856934
2018-06-26 14:19:34.000	4.615479	1.401978	.850525
2018-06-26 14:19:35.000	4.605408	1.393738	.853272
2018-06-26 14:19:36.000	4.647217	1.396790	.846558
2018-06-26 14:19:37.000	4.677124	1.397095	.844727
2018-06-26 14:19:38.000	4.713440	1.403198	.831604
2018-06-26 14:19:39.000	4.642029	1.394653	.853272
2018-06-26 14:19:40.000	4.615784	1.412964	.848084
2018-06-26 14:19:41.000	4.663696	1.422424	.872803
2018-06-26 14:19:42.000	4.680786	1.420898	.853577
2018-06-26 14:19:43.000	4.674683	1.395569	.849915
2018-06-26 14:19:44.000	4.695129	1.393433	.837708
2018-06-26 14:19:45.000	4.675598	1.413574	.833740
2018-06-26 14:19:46.000	4.701233	1.413574	.864563
2018-06-26 14:19:47.000	4.851379	1.412354	.866394
2018-06-26 14:19:48.000	4.648438	1.390076	.851746
2018-06-26 14:19:49.000	4.648743	1.414490	.845947
2018-06-26 14:19:50.000	4.655457	1.424561	.856323
2018-06-26 14:19:51.000	4.674072	1.414490	.854797
2018-06-26 14:19:52.000	4.642029	1.406555	.843201
2018-06-26 14:19:53.000	4.672852	1.401978	.841370
2018-06-26 14:19:54.000	4.644165	1.424561	.838623
2018-06-26 14:19:55.000	4.647827	1.404419	.845947
2018-06-26 14:19:56.000	4.632874	1.386108	.865173
2018-06-26 14:19:57.000	4.605713	1.409607	.855103
2018-06-26 14:19:58.000	4.659424	1.414490	.833435
2018-06-26 14:19:59.000	4.613953	1.394043	.836487
2018-06-26 14:20:00.000	4.627991	1.419373	.842590
2018-06-26 14:20:01.000	4.595032	1.409912	.862427
2018-06-26 14:20:02.000	4.611816	1.398926	.852966
2018-06-26 14:20:03.000	4.587097	1.381836	.859680
2018-06-26 14:20:04.000	4.620056	1.394958	.868225
2018-06-26 14:20:05.000	4.670715	1.405334	.865784
2018-06-26 14:20:06.000	4.606323	1.403809	.853882
2018-06-26 14:20:07.000	4.647522	1.421509	.840454
2018-06-26 14:20:08.000	4.596558	1.420288	.859680
2018-06-26 14:20:09.000	4.620667	1.405945	.881043
2018-06-26 14:20:10.000	4.615479	1.408691	.853272
2018-06-26 14:20:11.000	4.628601	1.416321	.840149
2018-06-26 14:20:12.000	4.646301	1.405640	.830383
2018-06-26 14:20:13.000	4.579163	1.394348	.870056
2018-06-26 14:20:14.000	4.642944	1.417236	.827942
2018-06-26 14:20:15.000	4.646301	1.419983	.858460
2018-06-26 14:20:16.000	4.575500	1.400452	.858460
2018-06-26 14:20:17.000	4.624939	1.396790	.846252
2018-06-26 14:20:18.000	4.619751	1.407776	.868225
2018-06-26 14:20:19.000	4.632263	1.400757	.855713
2018-06-26 14:20:20.000	4.579163	1.393738	.853882
2018-06-26 14:20:21.000	4.621582	1.406555	.842285
2018-06-26 14:20:22.000	4.586487	1.372070	.827942
2018-06-26 14:20:23.000	4.685974	1.389465	.847168
2018-06-26 14:20:24.000	4.581909	1.402588	.848084
2018-06-26 14:20:25.000	4.582825	1.393433	.863953
2018-06-26 14:20:26.000	4.580383	1.419678	.861816
2018-06-26 14:20:27.000	4.577026	1.394958	.853577
2018-06-26 14:20:28.000	4.643860	1.388550	.850830
2018-06-26 14:20:29.000	4.651794	1.383667	.835571
2018-06-26 14:20:30.000	4.654236	1.375732	.842285
2018-06-26 14:20:31.000	4.579163	1.411438	.860596
2018-06-26 14:20:32.000	4.577026	1.402588	.850830
2018-06-26 14:20:33.000	4.641724	1.405029	.845947
2018-06-26 14:20:34.000	4.692383	1.459045	.867920
2018-06-26 14:20:35.000	4.921570	1.432190	.863037
2018-06-26 14:20:36.000	4.873657	1.435852	.848084
2018-06-26 14:20:37.000	4.773865	1.427307	.862122
2018-06-26 14:20:38.000	4.638062	1.375732	.847473
2018-06-26 14:20:39.000	4.629211	1.388550	.858460
2018-06-26 14:20:40.000	4.647217	1.419678	.842896
2018-06-26 14:20:41.000	4.640503	1.392517	.825806
2018-06-26 14:20:42.000	4.581604	1.390686	.846863
2018-06-26 14:20:43.000	4.577332	1.404419	.854492
2018-06-26 14:20:44.000	4.552307	1.401367	.847778
2018-06-26 14:20:45.000	4.536743	1.403198	.855408
2018-06-26 14:20:46.000	4.561462	1.402283	.839233
2018-06-26 14:20:47.000	4.547424	1.407471	.852356
2018-06-26 14:20:48.000	4.791565	1.407471	.846863
2018-06-26 14:20:49.000	4.583740	1.411438	.847168
2018-06-26 14:20:50.000	4.548950	1.380005	.892334
2018-06-26 14:20:51.000	4.564514	1.397095	.913391
2018-06-26 14:20:52.000	4.611816	1.394958	.896606
2018-06-26 14:20:53.000	4.519043	1.407471	.851135
2018-06-26 14:20:54.000	4.558716	1.408997	.831604
2018-06-26 14:20:55.000	4.576416	1.399536	.856628
2018-06-26 14:20:56.000	4.613342	1.391907	.854187
2018-06-26 14:20:57.000	4.541931	1.407166	.849609
2018-06-26 14:20:58.000	4.493713	1.394958	.846252
2018-06-26 14:20:59.000	4.587708	1.407776	.849915
2018-06-26 14:21:00.000	4.609375	1.410217	.867310
2018-06-26 14:21:01.000	4.584351	1.396790	.832520
2018-06-26 14:21:02.000	4.563293	1.397095	.856323
2018-06-26 14:21:03.000	4.542236	1.413269	.870361
2018-06-26 14:21:04.000	4.577637	1.396484	.872498
2018-06-26 14:21:05.000	4.552002	1.395874	.877075
2018-06-26 14:21:06.000	4.590759	1.387024	.858460
2018-06-26 14:21:07.000	4.556580	1.390076	.856628
2018-06-26 14:21:08.000	4.553833	1.397400	.849915
2018-06-26 14:21:09.000	4.538269	1.396484	.841065
2018-06-26 14:21:10.000	4.619751	1.420593	.862122
2018-06-26 14:21:11.000	4.611206	1.413269	.855408
2018-06-26 14:21:12.000	4.570313	1.404419	.826111
2018-06-26 14:21:13.000	4.543152	1.419373	.835571
2018-06-26 14:21:14.000	4.584045	1.405945	.847168
2018-06-26 14:21:15.000	4.629211	1.415100	.848694
2018-06-26 14:21:16.000	4.582825	1.395874	.866089
2018-06-26 14:21:17.000	4.576721	1.393738	.841065
2018-06-26 14:21:18.000	4.580078	1.376648	.867615
2018-06-26 14:21:19.000	4.536743	1.392517	.842590
2018-06-26 14:21:20.000	4.480286	1.395569	.858765
2018-06-26 14:21:21.000	4.515381	1.395569	.875244
2018-06-26 14:21:22.000	4.525757	1.388245	.830994
2018-06-26 14:21:23.000	4.543762	1.377258	.853272
2018-06-26 14:21:24.000	4.532471	1.400452	.843201
2018-06-26 14:21:25.000	4.534912	1.418762	.849915
2018-06-26 14:21:26.000	4.576111	1.419373	.852661
2018-06-26 14:21:27.000	4.548645	1.393738	.842896
2018-06-26 14:21:28.000	4.524536	1.419678	.861816
2018-06-26 14:21:29.000	4.543762	1.410522	.870972
2018-06-26 14:21:30.000	4.505005	1.410522	.862732
2018-06-26 14:21:31.000	4.562073	1.419373	.854797
2018-06-26 14:21:32.000	4.579773	1.390381	.837708
2018-06-26 14:21:33.000	4.565125	1.380310	.856323
2018-06-26 14:21:34.000	4.537964	1.377258	.852966
2018-06-26 14:21:35.000	4.538574	1.400146	.823975
2018-06-26 14:21:36.000	4.555969	1.396484	.845642
2018-06-26 14:21:37.000	4.595947	1.387634	.846252
2018-06-26 14:21:38.000	4.541931	1.391602	.834351
2018-06-26 14:21:39.000	4.536133	1.377563	.840149
2018-06-26 14:21:40.000	4.561768	1.383057	.842590
2018-06-26 14:21:41.000	4.514465	1.378174	.822449
2018-06-26 14:21:42.000	4.544678	1.379395	.854492
2018-06-26 14:21:43.000	4.537048	1.399231	.827026
2018-06-26 14:21:44.000	4.549255	1.402283	.844421
2018-06-26 14:21:45.000	4.570007	1.398315	.832214
2018-06-26 14:21:46.000	4.541931	1.377869	.852966
2018-06-26 14:21:47.000	4.553223	1.396790	.858765
2018-06-26 14:21:48.000	4.565125	1.367188	.845032
2018-06-26 14:21:49.000	4.604492	1.406250	.845032
2018-06-26 14:21:50.000	4.523315	1.394348	.829773
2018-06-26 14:21:51.000	4.493103	1.398926	.866089
2018-06-26 14:21:52.000	4.534302	1.419373	.874329
2018-06-26 14:21:53.000	4.509277	1.401978	.870361
2018-06-26 14:21:54.000	4.557495	1.405029	.848389
2018-06-26 14:21:55.000	4.554443	1.368713	.838623
2018-06-26 14:21:56.000	4.543152	1.412048	.831909
2018-06-26 14:21:57.000	4.529724	1.385193	.840454
2018-06-26 14:21:58.000	4.569092	1.379089	.840149
2018-06-26 14:21:59.000	4.551392	1.410217	.831604
2018-06-26 14:22:00.000	4.521179	1.411743	.846558
2018-06-26 14:22:01.000	4.470825	1.389465	.852051
2018-06-26 14:22:02.000	4.525146	1.412354	.844727
2018-06-26 14:22:03.000	4.571838	1.406250	.864258
2018-06-26 14:22:04.000	4.553223	1.387024	.835877
2018-06-26 14:22:05.000	4.487000	1.381226	.847473
2018-06-26 14:22:06.000	4.548950	1.398926	.869446
2018-06-26 14:22:07.000	4.562378	1.417236	.875549
2018-06-26 14:22:08.000	4.553223	1.379089	.875855
2018-06-26 14:22:09.000	4.545593	1.399841	.848694
2018-06-26 14:22:10.000	4.593811	1.409607	.842896
2018-06-26 14:22:11.000	4.603271	1.418152	.841675
2018-06-26 14:22:12.000	4.548340	1.402893	.853577
2018-06-26 14:22:13.000	4.514771	1.417236	.843506
2018-06-26 14:22:14.000	4.573669	1.413574	.844116
2018-06-26 14:22:15.000	4.587402	1.413879	.830994
2018-06-26 14:22:16.000	4.592896	1.394653	.836182
2018-06-26 14:22:17.000	4.591980	1.422119	.845642
2018-06-26 14:22:18.000	4.618835	1.419067	.865173
2018-06-26 14:22:19.000	4.538574	1.410217	.853882
2018-06-26 14:22:20.000	4.562378	1.426697	.852966
2018-06-26 14:22:21.000	4.541626	1.400452	.848694
2018-06-26 14:22:22.000	4.556580	1.385803	.842896
2018-06-26 14:22:23.000	4.598999	1.402893	.850220
2018-06-26 14:22:24.000	4.555969	1.396484	.864258
2018-06-26 14:22:25.000	4.584045	1.413574	.864563
2018-06-26 14:22:26.000	4.550171	1.413879	.874634
2018-06-26 14:22:27.000	4.556580	1.399536	.867004
2018-06-26 14:22:28.000	4.607239	1.401978	.842896
2018-06-26 14:22:29.000	4.639893	1.388855	.841065
2018-06-26 14:22:30.000	4.573059	1.404114	.856628
2018-06-26 14:22:31.000	4.598999	1.410828	.846863
2018-06-26 14:22:32.000	4.669495	1.416931	.861511
2018-06-26 14:22:33.000	4.647827	1.403809	.841065
2018-06-26 14:22:34.000	4.607849	1.398621	.845642
2018-06-26 14:22:35.000	4.661865	1.387024	.848999
2018-06-26 14:22:36.000	4.599609	1.412354	.856323
2018-06-26 14:22:37.000	4.628906	1.398010	.869141
2018-06-26 14:22:38.000	4.642334	1.427002	.859680
2018-06-26 14:22:39.000	4.615479	1.430054	.861816
2018-06-26 14:22:40.000	4.655762	1.403198	.866089
2018-06-26 14:22:41.000	4.639893	1.390686	.868225
2018-06-26 14:22:42.000	4.632874	1.394653	.854797
2018-06-26 14:22:43.000	4.659119	1.418152	.867004
2018-06-26 14:22:44.000	4.669800	1.395569	.838318
2018-06-26 14:22:45.000	4.592590	1.403198	.840454
2018-06-26 14:22:46.000	4.866028	1.427917	.888367
2018-06-26 14:22:47.000	5.486450	1.496887	.871887
2018-06-26 14:22:48.000	4.921265	1.411743	.830383
2018-06-26 14:22:49.000	4.822083	1.392822	.841065
2018-06-26 14:22:50.000	4.646912	1.395874	.874939
2018-06-26 14:22:51.000	4.630432	1.378479	.837402
2018-06-26 14:22:52.000	4.621582	1.409607	.848389
2018-06-26 14:22:53.000	4.614258	1.419678	.873413
2018-06-26 14:22:54.000	4.571228	1.382446	.854797
2018-06-26 14:22:55.000	4.653931	1.398926	.857544
2018-06-26 14:22:56.000	4.601440	1.391296	.825501
2018-06-26 14:22:57.000	4.588928	1.397705	.853577
2018-06-26 14:22:58.000	4.574890	1.416016	.832214
2018-06-26 14:22:59.000	4.603271	1.419373	.853272
2018-06-26 14:23:00.000	4.682922	1.404419	.847473
2018-06-26 14:23:01.000	4.615479	1.407166	.869751
2018-06-26 14:23:02.000	4.597778	1.398926	.871887
2018-06-26 14:23:03.000	4.595642	1.393433	.863037
2018-06-26 14:23:04.000	4.569092	1.427002	.844421
2018-06-26 14:23:05.000	4.587097	1.409302	.861816
2018-06-26 14:23:06.000	4.613037	1.386108	.863648
2018-06-26 14:23:07.000	4.558411	1.400452	.851746
2018-06-26 14:23:08.000	4.617615	1.401062	.840759
2018-06-26 14:23:09.000	4.608765	1.395569	.854797
2018-06-26 14:23:10.000	4.630127	1.403503	.851440
2018-06-26 14:23:11.000	4.671631	1.402283	.831909
2018-06-26 14:23:12.000	4.658813	1.390991	.852356
2018-06-26 14:23:13.000	4.606628	1.406860	.860291
2018-06-26 14:23:14.000	4.614563	1.393127	.874329
2018-06-26 14:23:15.000	4.574280	1.394348	.864563
2018-06-26 14:23:16.000	4.641418	1.380310	.853577
2018-06-26 14:23:17.000	4.573975	1.391602	.851135
2018-06-26 14:23:18.000	4.601135	1.411133	.862732
2018-06-26 14:23:19.000	4.639282	1.415405	.841980
2018-06-26 14:23:20.000	4.659424	1.413879	.870667
2018-06-26 14:23:21.000	4.640808	1.412354	.860596
2018-06-26 14:23:22.000	4.613647	1.387024	.839539
2018-06-26 14:23:23.000	4.588928	1.389771	.853272
2018-06-26 14:23:24.000	4.535217	1.413269	.833435
2018-06-26 14:23:25.000	4.617615	1.398010	.831299
2018-06-26 14:23:26.000	4.649048	1.422729	.856323
2018-06-26 14:23:27.000	4.634094	1.407776	.872803
2018-06-26 14:23:28.000	4.631653	1.386108	.862732
2018-06-26 14:23:29.000	4.616699	1.392822	.844116
2018-06-26 14:23:30.000	4.613037	1.380615	.834961
2018-06-26 14:23:31.000	4.626465	1.385193	.852356
2018-06-26 14:23:32.000	4.649963	1.395874	.866089
2018-06-26 14:23:33.000	4.658813	1.392822	.863037
2018-06-26 14:23:34.000	4.656372	1.398010	.851135
2018-06-26 14:23:35.000	4.569092	1.405029	.835266
2018-06-26 14:23:36.000	4.572449	1.451416	.854492
2018-06-26 14:23:37.000	4.537354	1.453857	.851746
2018-06-26 14:23:38.000	4.779053	1.447144	.843201
2018-06-26 14:23:39.000	4.793396	1.409607	.843201
2018-06-26 14:23:40.000	4.678040	1.418762	.839539
2018-06-26 14:23:41.000	4.656982	1.396179	.856323
2018-06-26 14:23:42.000	4.622803	1.387329	.841370
2018-06-26 14:23:43.000	4.602661	1.411743	.847168
2018-06-26 14:23:44.000	4.624634	1.406250	.841065
2018-06-26 14:23:45.000	4.631653	1.394348	.839233
2018-06-26 14:23:46.000	4.678955	1.397705	.845032
2018-06-26 14:23:47.000	4.601746	1.392212	.862732
2018-06-26 14:23:48.000	4.611511	1.402893	.841065
2018-06-26 14:23:49.000	4.614258	1.400757	.850220
2018-06-26 14:23:50.000	4.642334	1.404419	.855103
2018-06-26 14:23:51.000	4.628296	1.413574	.843506
2018-06-26 14:23:52.000	4.752808	1.521912	.871887
2018-06-26 14:23:53.000	5.779724	1.629639	.888672
2018-06-26 14:23:54.000	5.075684	1.433105	.877991
2018-06-26 14:23:55.000	4.727173	1.393738	.853272
2018-06-26 14:23:56.000	4.688110	1.405640	.842590
2018-06-26 14:23:57.000	4.696655	1.433105	.839233
2018-06-26 14:23:58.000	4.655457	1.383972	.830383
2018-06-26 14:23:59.000	4.653931	1.419983	.834045
2018-06-26 14:24:00.000	4.659729	1.409912	.836487
2018-06-26 14:24:01.000	4.615784	1.388245	.827637
2018-06-26 14:24:02.000	4.633484	1.387939	.827026
2018-06-26 14:24:03.000	4.641724	1.395874	.835571
2018-06-26 14:24:04.000	4.635925	1.410828	.848694
2018-06-26 14:24:05.000	4.591675	1.401062	.853272
2018-06-26 14:24:06.000	4.609680	1.394348	.848694
2018-06-26 14:24:07.000	4.618530	1.390381	.900879
2018-06-26 14:24:08.000	4.600220	1.408997	.868225
2018-06-26 14:24:09.000	4.673157	1.393738	.846252
2018-06-26 14:24:10.000	4.602051	1.404724	.830689
2018-06-26 14:24:11.000	4.574890	1.396484	.844116
2018-06-26 14:24:12.000	4.649048	1.415710	.854492
2018-06-26 14:24:13.000	4.654541	1.400757	.845337
2018-06-26 14:24:14.000	4.624634	1.388245	.816345
2018-06-26 14:24:15.000	4.656372	1.393433	.839539
2018-06-26 14:24:16.000	4.594421	1.402283	.849915
2018-06-26 14:24:17.000	4.679871	1.406860	.851135
2018-06-26 14:24:18.000	4.602051	1.408997	.852051
2018-06-26 14:24:19.000	4.611816	1.415405	.847473
2018-06-26 14:24:20.000	4.567261	1.405029	.869751
2018-06-26 14:24:21.000	4.635925	1.387634	.873413
2018-06-26 14:24:22.000	4.595032	1.415100	.848999
2018-06-26 14:24:23.000	4.630737	1.387939	.887756
2018-06-26 14:24:24.000	4.612427	1.394348	.848084
2018-06-26 14:24:25.000	4.565735	1.398010	.830994
2018-06-26 14:24:26.000	4.652100	1.376953	.855713
2018-06-26 14:24:27.000	4.650879	1.380310	.861816
2018-06-26 14:24:28.000	4.607544	1.379700	.863648
2018-06-26 14:24:29.000	4.597168	1.386108	.852051
2018-06-26 14:24:30.000	4.578247	1.392517	.847778
2018-06-26 14:24:31.000	4.610291	1.404419	.850830
2018-06-26 14:24:32.000	4.587708	1.384888	.845947
2018-06-26 14:24:33.000	4.658203	1.392822	.841065
2018-06-26 14:24:34.000	4.648438	1.388245	.849304
2018-06-26 14:24:35.000	4.635620	1.386719	.864563
2018-06-26 14:24:36.000	4.627380	1.379089	.858460
2018-06-26 14:24:37.000	4.592590	1.387939	.850830
2018-06-26 14:24:38.000	4.564209	1.390381	.849609
2018-06-26 14:24:39.000	4.647522	1.401672	.836792
2018-06-26 14:24:40.000	4.620056	1.409912	.869446
2018-06-26 14:24:41.000	4.580994	1.404724	.856018
2018-06-26 14:24:42.000	4.659119	1.414490	.847778
2018-06-26 14:24:43.000	4.690247	1.398315	.828552
2018-06-26 14:24:44.000	5.051575	1.406250	.857544
2018-06-26 14:24:45.000	4.865112	1.413269	.850220
2018-06-26 14:24:46.000	4.709167	1.381836	.840454
2018-06-26 14:24:47.000	4.641724	1.399231	.860291
2018-06-26 14:24:48.000	4.637451	1.390686	.846252
2018-06-26 14:24:49.000	4.600525	1.411438	.845642
2018-06-26 14:24:50.000	4.591064	1.400757	.862427
2018-06-26 14:24:51.000	4.619141	1.392212	.852966
2018-06-26 14:24:52.000	4.604492	1.393433	.853882
2018-06-26 14:24:53.000	4.638672	1.401672	.880737
2018-06-26 14:24:54.000	4.690247	1.416321	.843506
2018-06-26 14:24:55.000	4.617615	1.389465	.864563
2018-06-26 14:24:56.000	4.643860	1.430969	.864258
2018-06-26 14:24:57.000	4.612122	1.409912	.873718
2018-06-26 14:24:58.000	4.662781	1.374207	.892944
2018-06-26 14:24:59.000	4.637146	1.386108	.832825
2018-06-26 14:25:00.000	4.592285	1.405334	.850220
2018-06-26 14:25:01.000	4.587708	1.415405	.854492
2018-06-26 14:25:02.000	4.580383	1.387024	.878906
2018-06-26 14:25:03.000	4.624023	1.377563	.826721
2018-06-26 14:25:04.000	4.638672	1.414490	.840149
2018-06-26 14:25:05.000	4.579468	1.393433	.848389
2018-06-26 14:25:06.000	4.567566	1.402283	.842896
2018-06-26 14:25:07.000	4.623413	1.379395	.875244
2018-06-26 14:25:08.000	4.620361	1.382751	.846252
2018-06-26 14:25:09.000	4.583435	1.370544	.838318
2018-06-26 14:25:10.000	4.692688	1.381226	.856018
2018-06-26 14:25:11.000	4.588318	1.395264	.853577
2018-06-26 14:25:12.000	4.543762	1.387634	.853882
2018-06-26 14:25:13.000	4.537964	1.383667	.840759
2018-06-26 14:25:14.000	4.576416	1.366272	.865173
2018-06-26 14:25:15.000	4.568176	1.384888	.872498
2018-06-26 14:25:16.000	4.516602	1.395874	.863342
2018-06-26 14:25:17.000	4.538879	1.390076	.848084
2018-06-26 14:25:18.000	4.575500	1.369019	.862122
2018-06-26 14:25:19.000	4.547119	1.388245	.868530
2018-06-26 14:25:20.000	4.520569	1.394043	.853577
2018-06-26 14:25:21.000	4.529419	1.383972	.821533
2018-06-26 14:25:22.000	4.534912	1.364441	.831909
2018-06-26 14:25:23.000	4.550476	1.387024	.843506
2018-06-26 14:25:24.000	4.491882	1.392212	.842896
2018-06-26 14:25:25.000	4.528809	1.381531	.881958
2018-06-26 14:25:26.000	4.588318	1.359253	.871277
2018-06-26 14:25:27.000	4.517212	1.398315	.841980
2018-06-26 14:25:28.000	4.487305	1.392517	.858460
2018-06-26 14:25:29.000	4.467163	1.383667	.869751
2018-06-26 14:25:30.000	4.487915	1.367798	.841675
2018-06-26 14:25:31.000	4.539490	1.386414	.861511
2018-06-26 14:25:32.000	5.138550	1.411743	.867310
2018-06-26 14:25:33.000	5.308838	1.396790	.869751
2018-06-26 14:25:34.000	4.736938	1.384888	.860291
2018-06-26 14:25:35.000	4.579163	1.383972	.849609
2018-06-26 14:25:36.000	4.509277	1.405029	.843506
2018-06-26 14:25:37.000	4.507751	1.387329	.848389
2018-06-26 14:25:38.000	4.534302	1.403198	.852051
2018-06-26 14:25:39.000	4.492798	1.385803	.847778
2018-06-26 14:25:40.000	4.475098	1.385193	.846252
2018-06-26 14:25:41.000	4.416504	1.402283	.853272
2018-06-26 14:25:42.000	4.582825	1.383362	.857239
2018-06-26 14:25:43.000	4.535828	1.419678	.885925
2018-06-26 14:25:44.000	4.555054	1.400146	.842590
2018-06-26 14:25:45.000	4.540710	1.377869	.852356
2018-06-26 14:25:46.000	4.514160	1.372986	.835877
2018-06-26 14:25:47.000	4.523010	1.394043	.847168
2018-06-26 14:25:48.000	4.574280	1.388550	.845337
2018-06-26 14:25:49.000	4.579468	1.368103	.843506
2018-06-26 14:25:50.000	4.530945	1.364136	.845642
2018-06-26 14:25:51.000	4.568787	1.363525	.822144
2018-06-26 14:25:52.000	4.574585	1.377258	.830689
2018-06-26 14:25:53.000	4.548950	1.386719	.841675
2018-06-26 14:25:54.000	4.591370	1.397095	.844727
2018-06-26 14:25:55.000	4.519653	1.402893	.837097
2018-06-26 14:25:56.000	4.533081	1.406860	.843506
2018-06-26 14:25:57.000	4.578552	1.388245	.843201
2018-06-26 14:25:58.000	4.607544	1.393127	.891419
2018-06-26 14:25:59.000	4.571533	1.383057	.867920
2018-06-26 14:26:00.000	4.528503	1.388855	.882568
2018-06-26 14:26:01.000	4.582214	1.412659	.855713
2018-06-26 14:26:02.000	4.640808	1.381226	.849609
2018-06-26 14:26:03.000	4.571228	1.401062	.852966
2018-06-26 14:26:04.000	4.529724	1.399536	.873108
2018-06-26 14:26:05.000	4.567871	1.384583	.824585
2018-06-26 14:26:06.000	4.584961	1.413574	.839539
2018-06-26 14:26:07.000	4.659119	1.401062	.837402
2018-06-26 14:26:08.000	4.566345	1.387024	.812378
2018-06-26 14:26:09.000	4.541016	1.396790	.836792
2018-06-26 14:26:10.000	4.536133	1.420898	.837402
2018-06-26 14:26:11.000	4.563904	1.412659	.849915
2018-06-26 14:26:12.000	4.536133	1.399231	.855713
2018-06-26 14:26:13.000	4.549866	1.403809	.847778
2018-06-26 14:26:14.000	4.541626	1.388550	.856018
2018-06-26 14:26:15.000	4.519653	1.393127	.851440
2018-06-26 14:26:16.000	4.504700	1.382141	.830994
2018-06-26 14:26:17.000	4.630432	1.380920	.841370
2018-06-26 14:26:18.000	4.598083	1.394348	.835877
2018-06-26 14:26:19.000	4.576721	1.386108	.852661
2018-06-26 14:26:20.000	4.533386	1.423340	.881348
2018-06-26 14:26:21.000	4.505310	1.409607	.854492
2018-06-26 14:26:22.000	4.498901	1.394043	.857849
2018-06-26 14:26:23.000	4.501343	1.399231	.852966
2018-06-26 14:26:24.000	4.526978	1.392822	.860901
2018-06-26 14:26:25.000	4.496155	1.395874	.851746
2018-06-26 14:26:26.000	4.532776	1.398010	.852051
2018-06-26 14:26:27.000	4.548340	1.417847	.860901
2018-06-26 14:26:28.000	4.583435	1.404114	.838318
2018-06-26 14:26:29.000	4.636230	1.418457	.838318
2018-06-26 14:26:30.000	4.599609	1.406250	.864258
2018-06-26 14:26:31.000	4.552612	1.398926	.859985
2018-06-26 14:26:32.000	4.552917	1.385193	.856628
2018-06-26 14:26:33.000	4.584045	1.419373	.856323
2018-06-26 14:26:34.000	4.564819	1.418762	.831299
2018-06-26 14:26:35.000	4.533386	1.398315	.843201
2018-06-26 14:26:36.000	4.521790	1.390686	.840149
2018-06-26 14:26:37.000	4.559631	1.411133	.828247
2018-06-26 14:26:38.000	4.696045	1.388245	.851746
2018-06-26 14:26:39.000	4.737854	1.399231	.840759
2018-06-26 14:26:40.000	4.570007	1.408081	.836792
2018-06-26 14:26:41.000	4.565430	1.416626	.847168
2018-06-26 14:26:42.000	4.556885	1.389771	.851135
2018-06-26 14:26:43.000	4.528503	1.412048	.832520
2018-06-26 14:26:44.000	4.567871	1.392822	.878906
2018-06-26 14:26:45.000	4.529419	1.394043	.844727
2018-06-26 14:26:46.000	4.544067	1.384583	.850525
2018-06-26 14:26:47.000	4.521484	1.422424	.847473
2018-06-26 14:26:48.000	4.561462	1.424255	.848999
2018-06-26 14:26:49.000	4.614258	1.425171	.854797
2018-06-26 14:26:50.000	4.624329	1.399536	.850525
2018-06-26 14:26:51.000	4.594421	1.396790	.878296
2018-06-26 14:26:52.000	4.534912	1.414185	.879211
2018-06-26 14:26:53.000	4.549866	1.398621	.858460
2018-06-26 14:26:54.000	4.579163	1.391602	.863342
2018-06-26 14:26:55.000	4.537354	1.375427	.859375
2018-06-26 14:26:56.000	4.567871	1.385498	.822449
2018-06-26 14:26:57.000	4.601440	1.403503	.824585
2018-06-26 14:26:58.000	4.579163	1.393127	.848389
2018-06-26 14:26:59.000	4.555969	1.387024	.857239
2018-06-26 14:27:00.000	4.593201	1.383362	.860596
2018-06-26 14:27:01.000	4.570923	1.411743	.855408
2018-06-26 14:27:02.000	4.531860	1.414490	.869141
2018-06-26 14:27:03.000	4.546814	1.391907	.849609
2018-06-26 14:27:04.000	4.585571	1.385498	.843201
2018-06-26 14:27:05.000	4.580078	1.390381	.860901
2018-06-26 14:27:06.000	4.515686	1.392517	.857544
2018-06-26 14:27:07.000	4.549866	1.381226	.851746
2018-06-26 14:27:08.000	4.558105	1.406250	.834351
2018-06-26 14:27:09.000	4.514465	1.382446	.842590
2018-06-26 14:27:10.000	4.536743	1.376648	.855103
2018-06-26 14:27:11.000	4.535522	1.394043	.838928
2018-06-26 14:27:12.000	4.554749	1.387634	.863953
2018-06-26 14:27:13.000	4.580383	1.387634	.824585
2018-06-26 14:27:14.000	4.528809	1.390076	.849915
2018-06-26 14:27:15.000	4.533691	1.399231	.851440
2018-06-26 14:27:16.000	4.550781	1.397705	.870972
2018-06-26 14:27:17.000	4.481812	1.373901	.836182
2018-06-26 14:27:18.000	4.532471	1.387939	.848694
2018-06-26 14:27:19.000	4.548950	1.378784	.844727
2018-06-26 14:27:20.000	4.579468	1.405640	.861511
2018-06-26 14:27:21.000	4.555664	1.388245	.829163
2018-06-26 14:27:22.000	4.522705	1.399231	.834961
2018-06-26 14:27:23.000	4.519653	1.396790	.852356
2018-06-26 14:27:24.000	4.591064	1.406860	.874939
2018-06-26 14:27:25.000	4.504395	1.384888	.861511
2018-06-26 14:27:26.000	4.521790	1.426086	.872192
2018-06-26 14:27:27.000	4.530029	1.423035	.846252
2018-06-26 14:27:28.000	4.520569	1.383972	.816650
2018-06-26 14:27:29.000	4.532166	1.382141	.839233
2018-06-26 14:27:30.000	4.549561	1.401672	.848084
2018-06-26 14:27:31.000	4.522400	1.391602	.862122
2018-06-26 14:27:32.000	4.481201	1.375427	.863037
2018-06-26 14:27:33.000	4.528809	1.369019	.847778
2018-06-26 14:27:34.000	4.538574	1.391602	.856323
2018-06-26 14:27:35.000	4.507141	1.391907	.846863
2018-06-26 14:27:36.000	4.450073	1.387329	.855713
2018-06-26 14:27:37.000	4.480591	1.391296	.851135
2018-06-26 14:27:38.000	4.532166	1.389465	.857239
2018-06-26 14:27:39.000	4.465027	1.376343	.823669
2018-06-26 14:27:40.000	4.482422	1.389771	.853272
2018-06-26 14:27:41.000	4.496765	1.380005	.832825
2018-06-26 14:27:42.000	4.531250	1.394958	.848084
2018-06-26 14:27:43.000	4.463806	1.384888	.861816
2018-06-26 14:27:44.000	4.658508	1.497803	.843201
2018-06-26 14:27:45.000	5.086060	1.498718	.845032
2018-06-26 14:27:46.000	4.664001	1.398010	.840149
2018-06-26 14:27:47.000	4.578247	1.389771	.827637
2018-06-26 14:27:48.000	4.522400	1.392517	.863648
2018-06-26 14:27:49.000	4.508362	1.380920	.841675
2018-06-26 14:27:50.000	4.504089	1.387024	.858765
2018-06-26 14:27:51.000	4.519043	1.373901	.833740
2018-06-26 14:27:52.000	4.503784	1.384583	.821228
2018-06-26 14:27:53.000	4.475098	1.394043	.842285
2018-06-26 14:27:54.000	4.454041	1.365051	.870972
2018-06-26 14:27:55.000	4.470215	1.363525	.838928
2018-06-26 14:27:56.000	4.519958	1.379395	.827637
2018-06-26 14:27:57.000	4.515076	1.390991	.819397
2018-06-26 14:27:58.000	4.507751	1.383362	.875549
2018-06-26 14:27:59.000	4.508362	1.404114	.854187
2018-06-26 14:28:00.000	4.517517	1.378784	.822754
2018-06-26 14:28:01.000	4.490356	1.398315	.858460
2018-06-26 14:28:02.000	4.509583	1.376038	.849609
2018-06-26 14:28:03.000	4.508667	1.394653	.875244
2018-06-26 14:28:04.000	4.472656	1.393127	.890198
2018-06-26 14:28:05.000	4.494629	1.400757	.855713
2018-06-26 14:28:06.000	4.526978	1.395874	.839844
2018-06-26 14:28:07.000	4.496155	1.377869	.852966
2018-06-26 14:28:08.000	4.501953	1.396484	.841980
2018-06-26 14:28:09.000	4.543762	1.389465	.838928
2018-06-26 14:28:10.000	4.567871	1.386719	.856323
2018-06-26 14:28:11.000	4.495239	1.373596	.859375
2018-06-26 14:28:12.000	4.550781	1.394958	.853272
2018-06-26 14:28:13.000	4.536743	1.384277	.846252
2018-06-26 14:28:14.000	4.532776	1.397095	.852661
2018-06-26 14:28:15.000	4.523010	1.398010	.841675
2018-06-26 14:28:16.000	4.477844	1.403809	.847473
2018-06-26 14:28:17.000	4.562073	1.393433	.859985
2018-06-26 14:28:18.000	4.544678	1.399841	.852356
2018-06-26 14:28:19.000	4.523010	1.372986	.836182
2018-06-26 14:28:20.000	4.523926	1.385498	.857849
2018-06-26 14:28:21.000	4.573669	1.386414	.851746
2018-06-26 14:28:22.000	4.512634	1.387634	.876465
2018-06-26 14:28:23.000	4.535217	1.397705	.856628
2018-06-26 14:28:24.000	4.563293	1.419983	.854187
2018-06-26 14:28:25.000	4.565735	1.432495	.857849
2018-06-26 14:28:26.000	4.563293	1.426392	.865173
2018-06-26 14:28:27.000	4.611511	1.416016	.837402
2018-06-26 14:28:28.000	4.659729	1.393127	.854797
2018-06-26 14:28:29.000	4.602051	1.387634	.868835
2018-06-26 14:28:30.000	4.589539	1.395569	.853882
2018-06-26 14:28:31.000	4.596863	1.391602	.830383
2018-06-26 14:28:32.000	4.527588	1.397400	.834045
2018-06-26 14:28:33.000	4.599304	1.412048	.845947
2018-06-26 14:28:34.000	4.511414	1.408386	.854797
2018-06-26 14:28:35.000	4.544373	1.403198	.832214
2018-06-26 14:28:36.000	4.481812	1.401672	.850220
2018-06-26 14:28:37.000	4.515381	1.403809	.861206
2018-06-26 14:28:38.000	4.585876	1.378174	.865479
2018-06-26 14:28:39.000	4.528503	1.409302	.870056
2018-06-26 14:28:40.000	4.597473	1.386414	.863648
2018-06-26 14:28:41.000	4.634094	1.395264	.849915
2018-06-26 14:28:42.000	4.573364	1.373291	.840454
2018-06-26 14:28:43.000	4.543152	1.399231	.863037
2018-06-26 14:28:44.000	4.586792	1.401367	.851746
2018-06-26 14:28:45.000	4.568787	1.369629	.827942
2018-06-26 14:28:46.000	4.566040	1.417542	.854492
2018-06-26 14:28:47.000	4.552917	1.409302	.838318
2018-06-26 14:28:48.000	4.578552	1.404419	.831299
2018-06-26 14:28:49.000	4.601746	1.398621	.840149
2018-06-26 14:28:50.000	4.875183	1.460876	.880737
2018-06-26 14:28:51.000	4.581299	1.438599	.848389
2018-06-26 14:28:52.000	4.592896	1.408386	.851440
2018-06-26 14:28:53.000	4.627686	1.382141	.844116
2018-06-26 14:28:54.000	4.622803	1.387329	.848389
2018-06-26 14:28:55.000	4.611511	1.397095	.835266
2018-06-26 14:28:56.000	4.563293	1.386414	.845032
2018-06-26 14:28:57.000	4.497986	1.405334	.837097
2018-06-26 14:28:58.000	4.532776	1.384277	.813294
2018-06-26 14:28:59.000	4.558411	1.393738	.858765
2018-06-26 14:29:00.000	4.552612	1.412659	.866394
2018-06-26 14:29:01.000	4.539490	1.386108	.886841
2018-06-26 14:29:02.000	4.569397	1.394043	.850525
2018-06-26 14:29:03.000	4.518127	1.378784	.849915
2018-06-26 14:29:04.000	4.548340	1.392517	.856934
2018-06-26 14:29:05.000	4.557800	1.410217	.854492
2018-06-26 14:29:06.000	4.584045	1.384277	.848999
2018-06-26 14:29:07.000	4.527893	1.403503	.842590
2018-06-26 14:29:08.000	4.600525	1.383667	.835571
2018-06-26 14:29:09.000	4.530640	1.383972	.831909
2018-06-26 14:29:10.000	4.526672	1.394348	.843201
2018-06-26 14:29:11.000	4.547729	1.393738	.834656
2018-06-26 14:29:12.000	4.546204	1.397705	.846252
2018-06-26 14:29:13.000	4.512024	1.383057	.856323
2018-06-26 14:29:14.000	4.598083	1.404419	.853577
2018-06-26 14:29:15.000	4.569702	1.398926	.853272
2018-06-26 14:29:16.000	4.519958	1.412048	.826111
2018-06-26 14:29:17.000	4.591064	1.406555	.843811
2018-06-26 14:29:18.000	4.629822	1.409607	.846252
2018-06-26 14:29:19.000	4.612427	1.393433	.862122
2018-06-26 14:29:20.000	4.549866	1.407471	.869141
2018-06-26 14:29:21.000	4.546204	1.403198	.845032
2018-06-26 14:29:22.000	4.539185	1.417542	.848084
2018-06-26 14:29:23.000	4.525452	1.412354	.823059
2018-06-26 14:29:24.000	4.577026	1.382751	.876465
2018-06-26 14:29:25.000	4.581299	1.393738	.854492
2018-06-26 14:29:26.000	4.549255	1.380005	.860901
2018-06-26 14:29:27.000	4.578857	1.408997	.845642
2018-06-26 14:29:28.000	4.693298	1.413269	.917969
2018-06-26 14:29:29.000	4.660645	1.413879	.868530
2018-06-26 14:29:30.000	4.644775	1.406250	.864563
2018-06-26 14:29:31.000	4.586182	1.396484	.848084
2018-06-26 14:29:32.000	4.569092	1.388550	.867310
2018-06-26 14:29:33.000	4.575195	1.406555	.865784
2018-06-26 14:29:34.000	4.557800	1.411743	.860291
2018-06-26 14:29:35.000	4.546204	1.394958	.833435
2018-06-26 14:29:36.000	4.562073	1.367188	.848999
2018-06-26 14:29:37.000	4.616699	1.390991	.874023
2018-06-26 14:29:38.000	4.610901	1.409912	.842896
2018-06-26 14:29:39.000	4.622192	1.390076	.860901
2018-06-26 14:29:40.000	4.666443	1.403503	.903015
2018-06-26 14:29:41.000	4.582520	1.397705	.867920
2018-06-26 14:29:42.000	4.664917	1.401978	.860291
2018-06-26 14:29:43.000	4.576721	1.399231	.858460
2018-06-26 14:29:44.000	4.563599	1.399536	.864868
2018-06-26 14:29:45.000	4.571838	1.421204	.840454
2018-06-26 14:29:46.000	4.586182	1.414490	.829163
2018-06-26 14:29:47.000	4.597473	1.394043	.834961
2018-06-26 14:29:48.000	4.626770	1.419678	.875855
2018-06-26 14:29:49.000	4.637451	1.411438	.854797
2018-06-26 14:29:50.000	4.579773	1.389160	.863953
2018-06-26 14:29:51.000	4.600220	1.352234	.856323
2018-06-26 14:29:52.000	4.524536	1.381836	.847168
2018-06-26 14:29:53.000	4.564819	1.388855	.822754
2018-06-26 14:29:54.000	4.531250	1.427307	.848999
2018-06-26 14:29:55.000	4.563599	1.413574	.845337
2018-06-26 14:29:56.000	4.580994	1.370544	.840454
2018-06-26 14:29:57.000	4.580078	1.367798	.863037
2018-06-26 14:29:58.000	4.583740	1.382446	.858765
2018-06-26 14:29:59.000	4.573364	1.401672	.852356
2018-06-26 14:30:00.000	4.596558	1.391907	.846558
2018-06-26 14:30:01.000	4.538574	1.396484	.858765
2018-06-26 14:30:02.000	4.587402	1.402283	.849609
2018-06-26 14:30:03.000	4.633484	1.392212	.868530
2018-06-26 14:30:04.000	4.613342	1.410828	.862732
2018-06-26 14:30:05.000	4.547424	1.405334	.824585
2018-06-26 14:30:06.000	4.577332	1.390991	.848084
2018-06-26 14:30:07.000	4.598389	1.399231	.869751
2018-06-26 14:30:08.000	4.553528	1.423645	.863342
2018-06-26 14:30:09.000	4.562683	1.377563	.842285
2018-06-26 14:30:10.000	4.605713	1.405334	.886841
2018-06-26 14:30:11.000	4.628906	1.424866	.867310
2018-06-26 14:30:12.000	4.591370	1.411133	.834961
2018-06-26 14:30:13.000	4.533691	1.398926	.882568
2018-06-26 14:30:14.000	4.557495	1.387634	.873108
2018-06-26 14:30:15.000	4.559326	1.392517	.848389
2018-06-26 14:30:16.000	4.585266	1.411133	.830383
2018-06-26 14:30:17.000	4.622192	1.395264	.853577
2018-06-26 14:30:18.000	4.606628	1.401672	.838318
2018-06-26 14:30:19.000	4.568481	1.391907	.860596
2018-06-26 14:30:20.000	4.539185	1.395874	.837402
2018-06-26 14:30:21.000	4.586487	1.386108	.820007
2018-06-26 14:30:22.000	4.585266	1.383972	.853272
2018-06-26 14:30:23.000	4.511414	1.393738	.892944
2018-06-26 14:30:24.000	4.544373	1.414795	.848694
2018-06-26 14:30:25.000	4.506836	1.387939	.843201
2018-06-26 14:30:26.000	4.482727	1.421204	.847168
2018-06-26 14:30:27.000	4.553833	1.391907	.856628
2018-06-26 14:30:28.000	4.544678	1.400146	.856628
2018-06-26 14:30:29.000	4.505615	1.410522	.842896
2018-06-26 14:30:30.000	4.497986	1.370544	.839233
2018-06-26 14:30:31.000	4.605713	1.372070	.867310
2018-06-26 14:30:32.000	4.567261	1.399841	.868225
2018-06-26 14:30:33.000	4.670715	1.389160	.856628
2018-06-26 14:30:34.000	4.585266	1.405945	.861816
2018-06-26 14:30:35.000	4.520264	1.386414	.840149
2018-06-26 14:30:36.000	4.555054	1.411743	.841065
2018-06-26 14:30:37.000	4.581299	1.398010	.848694
2018-06-26 14:30:38.000	4.483337	1.395264	.849915
2018-06-26 14:30:39.000	4.525146	1.397095	.827026
2018-06-26 14:30:40.000	4.569092	1.417236	.831299
2018-06-26 14:30:41.000	4.541321	1.415405	.814514
2018-06-26 14:30:42.000	4.557190	1.396484	.819397
2018-06-26 14:30:43.000	4.697876	1.395874	.818176
2018-06-26 14:30:44.000	4.531860	1.403809	.853272
2018-06-26 14:30:45.000	4.508972	1.401367	.839233
2018-06-26 14:30:46.000	4.461670	1.403809	.838318
2018-06-26 14:30:47.000	4.492493	1.418762	.855103
2018-06-26 14:30:48.000	4.536743	1.387939	.840454
2018-06-26 14:30:49.000	4.551697	1.406250	.842590
2018-06-26 14:30:50.000	4.505920	1.397095	.857239
2018-06-26 14:30:51.000	4.542542	1.385498	.853272
2018-06-26 14:30:52.000	4.558105	1.414795	.879822
2018-06-26 14:30:53.000	4.581604	1.398010	.848084
2018-06-26 14:30:54.000	4.550476	1.387634	.841980
2018-06-26 14:30:55.000	4.533081	1.391907	.848389
2018-06-26 14:30:56.000	4.523926	1.394958	.860596
2018-06-26 14:30:57.000	4.486389	1.388245	.844116
2018-06-26 14:30:58.000	4.537964	1.390686	.839844
2018-06-26 14:30:59.000	4.505005	1.369629	.841980
2018-06-26 14:31:00.000	4.519043	1.393433	.839539
2018-06-26 14:31:01.000	4.566040	1.392517	.855408
2018-06-26 14:31:02.000	4.543457	1.421814	.858154
2018-06-26 14:31:03.000	4.503479	1.392212	.856323
2018-06-26 14:31:04.000	4.494934	1.397400	.846863
2018-06-26 14:31:05.000	4.546204	1.402588	.840149
2018-06-26 14:31:06.000	4.585571	1.391602	.877686
2018-06-26 14:31:07.000	4.554138	1.387329	.908203
2018-06-26 14:31:08.000	4.613037	1.396484	.877380
2018-06-26 14:31:09.000	4.615784	1.412964	.850220
2018-06-26 14:31:10.000	4.579468	1.380615	.832520
2018-06-26 14:31:11.000	4.581909	1.379700	.847168
2018-06-26 14:31:12.000	4.543152	1.384277	.882874
2018-06-26 14:31:13.000	4.515686	1.405640	.850830
2018-06-26 14:31:14.000	4.590149	1.420898	.850220
2018-06-26 14:31:15.000	4.635010	1.398010	.865173
2018-06-26 14:31:16.000	4.584045	1.393127	.835571
2018-06-26 14:31:17.000	4.612732	1.362915	.848694
2018-06-26 14:31:18.000	4.605103	1.392212	.839844
2018-06-26 14:31:19.000	4.632568	1.385193	.828857
2018-06-26 14:31:20.000	4.580383	1.399231	.873718
2018-06-26 14:31:21.000	4.557190	1.389771	.867004
2018-06-26 14:31:22.000	4.621582	1.435547	.854797
2018-06-26 14:31:23.000	4.632568	1.429749	.847473
2018-06-26 14:31:24.000	4.611511	1.400757	.856018
2018-06-26 14:31:25.000	4.625549	1.401062	.864258
2018-06-26 14:31:26.000	4.617920	1.393738	.848084
2018-06-26 14:31:27.000	4.639587	1.401367	.856323
2018-06-26 14:31:28.000	4.600525	1.398010	.853577
2018-06-26 14:31:29.000	4.655151	1.392212	.859680
2018-06-26 14:31:30.000	4.620361	1.389771	.858154
2018-06-26 14:31:31.000	4.650879	1.393127	.853577
2018-06-26 14:31:32.000	4.702454	1.409302	.843201
2018-06-26 14:31:33.000	4.704895	1.412354	.849609
2018-06-26 14:31:34.000	4.623413	1.417236	.850830
2018-06-26 14:31:35.000	4.668274	1.408081	.835571
2018-06-26 14:31:36.000	4.624329	1.400452	.856934
2018-06-26 14:31:37.000	4.610596	1.394653	.847778
2018-06-26 14:31:38.000	4.649048	1.401367	.834351
2018-06-26 14:31:39.000	4.647522	1.428833	.843506
2018-06-26 14:31:40.000	4.645081	1.409607	.854492
2018-06-26 14:31:41.000	4.616089	1.384888	.848694
2018-06-26 14:31:42.000	4.597168	1.397400	.839539
2018-06-26 14:31:43.000	4.613342	1.395874	.845947
2018-06-26 14:31:44.000	4.558716	1.372375	.863342
2018-06-26 14:31:45.000	4.603882	1.392517	.855408
2018-06-26 14:31:46.000	4.648438	1.379395	.856323
2018-06-26 14:31:47.000	4.633179	1.393433	.862427
2018-06-26 14:31:48.000	4.599915	1.396790	.867615
2018-06-26 14:31:49.000	4.656067	1.405640	.859680
2018-06-26 14:31:50.000	4.671021	1.398621	.855103
2018-06-26 14:31:51.000	4.538879	1.440735	.837402
2018-06-26 14:31:52.000	5.113220	1.503601	.861511
2018-06-26 14:31:53.000	4.953613	1.448059	.856018
2018-06-26 14:31:54.000	4.746399	1.392212	.850830
2018-06-26 14:31:55.000	4.737549	1.391602	.846252
2018-06-26 14:31:56.000	4.618530	1.390381	.847168
2018-06-26 14:31:57.000	4.574280	1.407471	.856018
2018-06-26 14:31:58.000	4.600525	1.398926	.841065
2018-06-26 14:31:59.000	4.559937	1.405945	.856934
2018-06-26 14:32:00.000	4.609070	1.408386	.850830
2018-06-26 14:32:01.000	4.594116	1.379395	.843201
2018-06-26 14:32:02.000	4.602966	1.399536	.892029
2018-06-26 14:32:03.000	4.611511	1.413269	.852051
2018-06-26 14:32:04.000	4.599915	1.405334	.851135
2018-06-26 14:32:05.000	4.609375	1.410828	.842285
2018-06-26 14:32:06.000	4.640198	1.404114	.886841
2018-06-26 14:32:07.000	4.621887	1.399841	.924683
2018-06-26 14:32:08.000	4.646301	1.386414	.866089
2018-06-26 14:32:09.000	4.625549	1.398621	.859680
2018-06-26 14:32:10.000	4.560547	1.402283	.870667
2018-06-26 14:32:11.000	4.624634	1.396790	.844116
2018-06-26 14:32:12.000	4.589539	1.391602	.834045
2018-06-26 14:32:13.000	4.537964	1.382751	.824585
2018-06-26 14:32:14.000	4.591675	1.379700	.842590
2018-06-26 14:32:15.000	4.616394	1.401367	.872803
2018-06-26 14:32:16.000	4.569397	1.410828	.833130
2018-06-26 14:32:17.000	4.562988	1.400452	.864258
2018-06-26 14:32:18.000	4.581299	1.402283	.823975
2018-06-26 14:32:19.000	4.598694	1.428833	.845337
2018-06-26 14:32:20.000	4.635925	1.411743	.843811
2018-06-26 14:32:21.000	4.600525	1.394043	.847778
2018-06-26 14:32:22.000	4.571228	1.406860	.859070
2018-06-26 14:32:23.000	4.612427	1.394653	.850525
2018-06-26 14:32:24.000	4.602051	1.381836	.855713
2018-06-26 14:32:25.000	4.567566	1.392517	.852966
2018-06-26 14:32:26.000	4.571533	1.405945	.863648
2018-06-26 14:32:27.000	4.611206	1.414795	.865479
2018-06-26 14:32:28.000	4.636841	1.399841	.854797
2018-06-26 14:32:29.000	4.605103	1.407166	.855103
2018-06-26 14:32:30.000	4.597778	1.417847	.863037
2018-06-26 14:32:31.000	4.597168	1.402893	.863953
2018-06-26 14:32:32.000	4.603882	1.397400	.852051
2018-06-26 14:32:33.000	4.568787	1.410828	.831299
2018-06-26 14:32:34.000	4.552307	1.408386	.845337
2018-06-26 14:32:35.000	4.591064	1.399231	.860901
2018-06-26 14:32:36.000	4.603577	1.399841	.875855
2018-06-26 14:32:37.000	4.537964	1.377563	.833130
2018-06-26 14:32:38.000	4.549255	1.390381	.835877
2018-06-26 14:32:39.000	4.559326	1.391296	.845947
2018-06-26 14:32:40.000	4.503479	1.421509	.841980
2018-06-26 14:32:41.000	4.533997	1.398621	.850525
2018-06-26 14:32:42.000	4.578247	1.413879	.868530
2018-06-26 14:32:43.000	4.600220	1.407471	.874023
2018-06-26 14:32:44.000	4.649963	1.391907	.843201
2018-06-26 14:32:45.000	4.525452	1.393127	.829773
2018-06-26 14:32:46.000	4.553223	1.397400	.835877
2018-06-26 14:32:47.000	4.523010	1.388245	.848999
2018-06-26 14:32:48.000	4.545288	1.374207	.846252
2018-06-26 14:32:49.000	4.564209	1.408081	.850830
2018-06-26 14:32:50.000	4.544067	1.401367	.847778
2018-06-26 14:32:51.000	4.559021	1.399536	.856018
2018-06-26 14:32:52.000	4.577942	1.369019	.852661
2018-06-26 14:32:53.000	4.554443	1.396484	.847168
2018-06-26 14:32:54.000	4.544983	1.404419	.846252
2018-06-26 14:32:55.000	4.514160	1.418152	.859985
2018-06-26 14:32:56.000	4.502563	1.387939	.859680
2018-06-26 14:32:57.000	4.553223	1.414185	.830994
2018-06-26 14:32:58.000	4.846191	1.453247	.877991
2018-06-26 14:32:59.000	4.653931	1.396484	.851440
2018-06-26 14:33:00.000	4.608154	1.377869	.851440
2018-06-26 14:33:01.000	4.576111	1.396790	.843811
2018-06-26 14:33:02.000	4.575195	1.382141	.849609
2018-06-26 14:33:03.000	4.541321	1.354980	.844116
2018-06-26 14:33:04.000	4.613037	1.395264	.861206
2018-06-26 14:33:05.000	4.566345	1.421204	.851746
2018-06-26 14:33:06.000	4.587402	1.398926	.848084
2018-06-26 14:33:07.000	4.617920	1.408386	.820923
2018-06-26 14:33:08.000	4.578247	1.385803	.846863
2018-06-26 14:33:09.000	4.566650	1.407776	.850830
2018-06-26 14:33:10.000	4.596252	1.394653	.839844
2018-06-26 14:33:11.000	4.527893	1.401978	.862427
2018-06-26 14:33:12.000	4.644775	1.385803	.847778
2018-06-26 14:33:13.000	4.605408	1.376038	.851135
2018-06-26 14:33:14.000	4.556580	1.412048	.833740
2018-06-26 14:33:15.000	4.602661	1.399536	.850220
2018-06-26 14:33:16.000	4.568787	1.408691	.843811
2018-06-26 14:33:17.000	4.624634	1.413269	.855408
2018-06-26 14:33:18.000	4.611816	1.423035	.823364
2018-06-26 14:33:19.000	4.611511	1.422424	.854492
2018-06-26 14:33:20.000	4.629822	1.416321	.842285
2018-06-26 14:33:21.000	4.641724	1.397400	.858154
2018-06-26 14:33:22.000	4.602661	1.388245	.848084
2018-06-26 14:33:23.000	4.596558	1.403503	.845642
2018-06-26 14:33:24.000	4.631348	1.438293	.866699
2018-06-26 14:33:25.000	4.614868	1.372681	.844727
2018-06-26 14:33:26.000	4.613647	1.393127	.852051
2018-06-26 14:33:27.000	4.579468	1.380615	.849609
2018-06-26 14:33:28.000	4.555664	1.402588	.846252
2018-06-26 14:33:29.000	4.553528	1.402283	.848389
2018-06-26 14:33:30.000	4.566650	1.428528	.840454
2018-06-26 14:33:31.000	4.603577	1.400146	.852966
2018-06-26 14:33:32.000	4.837341	1.394958	.823364
2018-06-26 14:33:33.000	4.725342	1.371155	.839233
2018-06-26 14:33:34.000	4.585876	1.394653	.816650
2018-06-26 14:33:35.000	4.591370	1.396179	.827332
2018-06-26 14:33:36.000	4.643860	1.387024	.834656
2018-06-26 14:33:37.000	4.631348	1.378784	.836487
2018-06-26 14:33:38.000	4.629517	1.414490	.835877
2018-06-26 14:33:39.000	4.608765	1.406250	.817871
2018-06-26 14:33:40.000	4.584045	1.414795	.841675
2018-06-26 14:33:41.000	4.570618	1.384888	.841065
2018-06-26 14:33:42.000	4.585571	1.381836	.859680
2018-06-26 14:33:43.000	4.609680	1.403198	.857239
2018-06-26 14:33:44.000	4.565735	1.398315	.843201
2018-06-26 14:33:45.000	4.487000	1.390686	.840759
2018-06-26 14:33:46.000	4.537048	1.386108	.848084
2018-06-26 14:33:47.000	4.564209	1.406860	.829163
2018-06-26 14:33:48.000	4.607544	1.393433	.864563
2018-06-26 14:33:49.000	4.622803	1.402893	.856628
2018-06-26 14:33:50.000	4.544678	1.378784	.845947
2018-06-26 14:33:51.000	4.548340	1.403503	.838318
2018-06-26 14:33:52.000	4.548645	1.388550	.850830
2018-06-26 14:33:53.000	4.542236	1.384277	.846252
2018-06-26 14:33:54.000	4.557495	1.406555	.853882
2018-06-26 14:33:55.000	4.530334	1.408386	.850830
2018-06-26 14:33:56.000	4.561768	1.413879	.856628
2018-06-26 14:33:57.000	4.527893	1.423645	.866394
2018-06-26 14:33:58.000	4.554749	1.394348	.861816
2018-06-26 14:33:59.000	4.551086	1.407471	.850220
2018-06-26 14:34:00.000	4.575500	1.391296	.840149
2018-06-26 14:34:01.000	4.604187	1.412354	.849915
2018-06-26 14:34:02.000	4.574890	1.382141	.842285
2018-06-26 14:34:03.000	4.519348	1.390991	.867310
2018-06-26 14:34:04.000	4.564514	1.404419	.839539
2018-06-26 14:34:05.000	4.576111	1.401672	.847168
2018-06-26 14:34:06.000	4.564514	1.401978	.858460
2018-06-26 14:34:07.000	4.584656	1.395569	.856934
2018-06-26 14:34:08.000	4.553223	1.388245	.844727
2018-06-26 14:34:09.000	4.603882	1.415100	.865784
2018-06-26 14:34:10.000	4.576721	1.429443	.844116
2018-06-26 14:34:11.000	4.550171	1.407776	.856934
2018-06-26 14:34:12.000	4.555359	1.381836	.862427
2018-06-26 14:34:13.000	4.524841	1.394348	.833740
2018-06-26 14:34:14.000	4.539185	1.376038	.847473
2018-06-26 14:34:15.000	4.509277	1.388245	.823059
2018-06-26 14:34:16.000	4.473572	1.381836	.871277
2018-06-26 14:34:17.000	4.501953	1.381226	.855713
2018-06-26 14:34:18.000	4.550171	1.392517	.861511
2018-06-26 14:34:19.000	4.571533	1.411743	.821228
2018-06-26 14:34:20.000	4.538574	1.381531	.828247
2018-06-26 14:34:21.000	4.597473	1.396179	.848999
2018-06-26 14:34:22.000	4.552002	1.392212	.856323
2018-06-26 14:34:23.000	4.536743	1.399231	.841980
2018-06-26 14:34:24.000	4.532166	1.398010	.848694
2018-06-26 14:34:25.000	4.495850	1.416321	.836182
2018-06-26 14:34:26.000	4.527588	1.396179	.857239
2018-06-26 14:34:27.000	4.478760	1.398926	.830383
2018-06-26 14:34:28.000	4.574890	1.414185	.844116
2018-06-26 14:34:29.000	4.505615	1.417542	.849304
2018-06-26 14:34:30.000	4.553528	1.391907	.865173
2018-06-26 14:34:31.000	4.629211	1.382751	.848084
2018-06-26 14:34:32.000	4.620361	1.393127	.875244
2018-06-26 14:34:33.000	4.523926	1.400452	.869446
2018-06-26 14:34:34.000	4.502563	1.408691	.842285
2018-06-26 14:34:35.000	4.580078	1.393433	.845642
2018-06-26 14:34:36.000	4.757690	1.401367	.865173
2018-06-26 14:34:37.000	4.749451	1.388855	.830689
2018-06-26 14:34:38.000	4.563293	1.394043	.873718
2018-06-26 14:34:39.000	4.583435	1.393433	.859070
2018-06-26 14:34:40.000	4.609680	1.413879	.846863
2018-06-26 14:34:41.000	4.557190	1.433716	.836487
2018-06-26 14:34:42.000	4.548340	1.392517	.839233
2018-06-26 14:34:43.000	4.597778	1.389465	.841675
2018-06-26 14:34:44.000	4.602051	1.425171	.847168
2018-06-26 14:34:45.000	4.559326	1.387939	.834045
2018-06-26 14:34:46.000	4.615784	1.380005	.823975
2018-06-26 14:34:47.000	4.571838	1.373291	.854492
2018-06-26 14:34:48.000	4.564819	1.382751	.856323
2018-06-26 14:34:49.000	4.883423	1.487427	.863953
2018-06-26 14:34:50.000	5.531616	1.575317	.881653
2018-06-26 14:34:51.000	5.107727	1.502380	.838928
2018-06-26 14:34:52.000	4.761658	1.413879	.823975
2018-06-26 14:34:53.000	4.567261	1.386719	.861816
2018-06-26 14:34:54.000	4.547119	1.399536	.852356
2018-06-26 14:34:55.000	4.511108	1.367798	.841980
2018-06-26 14:34:56.000	4.494019	1.386719	.854797
2018-06-26 14:34:57.000	4.541321	1.391602	.845642
2018-06-26 14:34:58.000	4.497681	1.394348	.845337
2018-06-26 14:34:59.000	4.537048	1.404724	.848389
2018-06-26 14:35:00.000	4.550781	1.392212	.842285
2018-06-26 14:35:01.000	4.512634	1.404114	.858765
2018-06-26 14:35:02.000	4.473267	1.398010	.841370
2018-06-26 14:35:03.000	4.494629	1.394958	.841675
2018-06-26 14:35:04.000	4.547119	1.388855	.848694
2018-06-26 14:35:05.000	4.562073	1.390381	.837708
2018-06-26 14:35:06.000	4.477844	1.409302	.842896
2018-06-26 14:35:07.000	4.542847	1.384277	.816345
2018-06-26 14:35:08.000	4.552917	1.388245	.845337
2018-06-26 14:35:09.000	4.487610	1.394043	.861206
2018-06-26 14:35:10.000	4.505920	1.403503	.855713
2018-06-26 14:35:11.000	4.548035	1.374817	.845642
2018-06-26 14:35:12.000	4.508362	1.390686	.852051
2018-06-26 14:35:13.000	4.495850	1.373901	.843811
2018-06-26 14:35:14.000	4.525757	1.343994	.838928
2018-06-26 14:35:15.000	4.464417	1.383057	.838013
2018-06-26 14:35:16.000	4.435425	1.400452	.846252
2018-06-26 14:35:17.000	4.444885	1.398621	.856018
2018-06-26 14:35:18.000	4.463196	1.389465	.862122
2018-06-26 14:35:19.000	4.533081	1.386108	.832825
2018-06-26 14:35:20.000	4.487610	1.409302	.839539
2018-06-26 14:35:21.000	4.505310	1.392822	.825501
2018-06-26 14:35:22.000	4.542236	1.401367	.849609
2018-06-26 14:35:23.000	4.533691	1.383057	.842590
2018-06-26 14:35:24.000	4.549255	1.395874	.856323
2018-06-26 14:35:25.000	4.499207	1.411133	.913086
2018-06-26 14:35:26.000	4.521790	1.423035	.867615
2018-06-26 14:35:27.000	4.586792	1.370850	.856934
2018-06-26 14:35:28.000	4.557190	1.413269	.834351
2018-06-26 14:35:29.000	4.543152	1.397095	.870056
2018-06-26 14:35:30.000	4.570618	1.406860	.867920
2018-06-26 14:35:31.000	4.509583	1.396179	.857239
2018-06-26 14:35:32.000	4.520264	1.400146	.855713
2018-06-26 14:35:33.000	4.508057	1.410522	.859070
2018-06-26 14:35:34.000	4.495239	1.383972	.862732
2018-06-26 14:35:35.000	4.422607	1.414795	.847168
2018-06-26 14:35:36.000	4.517822	1.381531	.834961
2018-06-26 14:35:37.000	4.667664	1.396484	.869751
2018-06-26 14:35:38.000	4.542542	1.358948	.863342
2018-06-26 14:35:39.000	4.548645	1.385803	.867615
2018-06-26 14:35:40.000	4.472961	1.383667	.857849
2018-06-26 14:35:41.000	4.530945	1.389160	.850525
2018-06-26 14:35:42.000	4.661865	1.376343	.827332
2018-06-26 14:35:43.000	4.541626	1.399841	.841675
2018-06-26 14:35:44.000	4.490662	1.394958	.849609
2018-06-26 14:35:45.000	4.513245	1.405029	.838623
2018-06-26 14:35:46.000	4.514160	1.423950	.836792
2018-06-26 14:35:47.000	4.489746	1.387329	.832825
2018-06-26 14:35:48.000	4.473267	1.379089	.831909
2018-06-26 14:35:49.000	4.486389	1.392822	.845947
2018-06-26 14:35:50.000	4.520569	1.393433	.849609
2018-06-26 14:35:51.000	4.467773	1.397400	.855408
2018-06-26 14:35:52.000	4.494019	1.402588	.856628
2018-06-26 14:35:53.000	4.548950	1.377563	.855103
2018-06-26 14:35:54.000	4.500427	1.377258	.831909
2018-06-26 14:35:55.000	4.492798	1.366577	.870361
2018-06-26 14:35:56.000	4.469299	1.373901	.892944
2018-06-26 14:35:57.000	4.460754	1.396179	.867615
2018-06-26 14:35:58.000	4.526978	1.420898	.856323
2018-06-26 14:35:59.000	4.481812	1.403198	.867004
2018-06-26 14:36:00.000	4.450684	1.396484	.861511
2018-06-26 14:36:01.000	4.490356	1.365051	.850220
2018-06-26 14:36:02.000	4.493103	1.383362	.835571
2018-06-26 14:36:03.000	4.500427	1.381836	.859375
2018-06-26 14:36:04.000	4.442444	1.386719	.844727
2018-06-26 14:36:05.000	4.483032	1.375122	.848999
2018-06-26 14:36:06.000	4.476929	1.382751	.866394
2018-06-26 14:36:07.000	4.508362	1.381531	.834656
2018-06-26 14:36:08.000	4.430542	1.382751	.847778
2018-06-26 14:36:09.000	4.418335	1.383057	.855103
2018-06-26 14:36:10.000	4.454956	1.404114	.855103
2018-06-26 14:36:11.000	4.473572	1.374512	.859680
2018-06-26 14:36:12.000	4.456787	1.376038	.861511
2018-06-26 14:36:13.000	4.466248	1.372375	.873413
2018-06-26 14:36:14.000	4.469299	1.392822	.853577
2018-06-26 14:36:15.000	4.474792	1.389771	.856018
2018-06-26 14:36:16.000	4.426270	1.407776	.827637
2018-06-26 14:36:17.000	4.393005	1.389160	.838928
2018-06-26 14:36:18.000	4.461365	1.379395	.856628
2018-06-26 14:36:19.000	4.435425	1.385193	.825501
2018-06-26 14:36:20.000	4.486694	1.398315	.862427
2018-06-26 14:36:21.000	4.439087	1.405945	.867615
2018-06-26 14:36:22.000	4.479980	1.391602	.866089
2018-06-26 14:36:23.000	4.454956	1.383972	.870972
2018-06-26 14:36:24.000	4.393005	1.391296	.841675
2018-06-26 14:36:25.000	4.404907	1.366882	.831604
2018-06-26 14:36:26.000	4.413147	1.373901	.872192
2018-06-26 14:36:27.000	4.417419	1.382751	.861816
2018-06-26 14:36:28.000	4.433289	1.359253	.862122
2018-06-26 14:36:29.000	4.446411	1.391602	.860596
2018-06-26 14:36:30.000	4.431458	1.376953	.842590
2018-06-26 14:36:31.000	4.496460	1.386414	.877686
2018-06-26 14:36:32.000	4.821777	1.369019	.859375
2018-06-26 14:36:33.000	4.906311	1.373901	.851440
2018-06-26 14:36:34.000	4.464111	1.385193	.835266
2018-06-26 14:36:35.000	4.421387	1.405029	.837708
2018-06-26 14:36:36.000	4.440308	1.384888	.860596
2018-06-26 14:36:37.000	4.404907	1.375122	.834961
2018-06-26 14:36:38.000	4.410095	1.387939	.843811
2018-06-26 14:36:39.000	4.461365	1.375122	.851440
2018-06-26 14:36:40.000	4.439697	1.365662	.827332
2018-06-26 14:36:41.000	4.408264	1.383057	.807495
2018-06-26 14:36:42.000	4.413147	1.395874	.811462
2018-06-26 14:36:43.000	4.453430	1.378784	.838623
2018-06-26 14:36:44.000	4.411011	1.369324	.824890
2018-06-26 14:36:45.000	4.402466	1.390381	.830383
2018-06-26 14:36:46.000	4.332581	1.361084	.856018
2018-06-26 14:36:47.000	4.415588	1.378479	.857544
2018-06-26 14:36:48.000	4.417725	1.389465	.828552
2018-06-26 14:36:49.000	4.423828	1.374512	.818176
2018-06-26 14:36:50.000	4.373474	1.358032	.840759
2018-06-26 14:36:51.000	4.385681	1.403809	.842285
2018-06-26 14:36:52.000	4.369202	1.386719	.860901
2018-06-26 14:36:53.000	4.412231	1.382751	.869141
2018-06-26 14:36:54.000	4.443970	1.372070	.847168
2018-06-26 14:36:55.000	4.407043	1.373291	.848389
2018-06-26 14:36:56.000	4.456787	1.367493	.844421
2018-06-26 14:36:57.000	4.522705	1.382141	.850220
2018-06-26 14:36:58.000	4.437256	1.370850	.841980
2018-06-26 14:36:59.000	4.360352	1.368713	.827942
2018-06-26 14:37:00.000	4.396667	1.395569	.824890
2018-06-26 14:37:01.000	4.455261	1.417236	.873108
2018-06-26 14:37:02.000	4.428101	1.405640	.875855
2018-06-26 14:37:03.000	4.479065	1.395264	.880737
2018-06-26 14:37:04.000	4.456177	1.421814	.857544
2018-06-26 14:37:05.000	4.456787	1.402893	.854797
2018-06-26 14:37:06.000	4.448242	1.380005	.834961
2018-06-26 14:37:07.000	4.440002	1.388245	.830383
2018-06-26 14:37:08.000	4.468689	1.399841	.851135
2018-06-26 14:37:09.000	4.436646	1.378784	.872192
2018-06-26 14:37:10.000	4.471436	1.378784	.843201
2018-06-26 14:37:11.000	4.474182	1.387024	.838928
2018-06-26 14:37:12.000	4.453125	1.404114	.854187
2018-06-26 14:37:13.000	4.457092	1.398621	.839233
2018-06-26 14:37:14.000	4.501648	1.381226	.824890
2018-06-26 14:37:15.000	4.505615	1.382141	.853272
2018-06-26 14:37:16.000	4.525452	1.388855	.838623
2018-06-26 14:37:17.000	4.462891	1.362915	.834045
2018-06-26 14:37:18.000	4.462280	1.385803	.849915
2018-06-26 14:37:19.000	4.447632	1.385498	.817261
2018-06-26 14:37:20.000	4.487915	1.406860	.837708
2018-06-26 14:37:21.000	4.426270	1.411438	.852051
2018-06-26 14:37:22.000	4.485779	1.416321	.848999
2018-06-26 14:37:23.000	4.389954	1.371155	.848694
2018-06-26 14:37:24.000	4.417114	1.400452	.844116
2018-06-26 14:37:25.000	4.512329	1.394958	.844421
2018-06-26 14:37:26.000	4.469910	1.388550	.842285
2018-06-26 14:37:27.000	4.443665	1.386108	.857239
2018-06-26 14:37:28.000	4.471130	1.397095	.827942
2018-06-26 14:37:29.000	4.437866	1.414490	.847168
2018-06-26 14:37:30.000	4.417725	1.398010	.862732
2018-06-26 14:37:31.000	4.387207	1.372681	.848999
2018-06-26 14:37:32.000	4.440613	1.385193	.881348
2018-06-26 14:37:33.000	4.431458	1.380920	.844727
2018-06-26 14:37:34.000	4.418335	1.396484	.856323
2018-06-26 14:37:35.000	4.423218	1.403809	.832520
2018-06-26 14:37:36.000	4.470520	1.403809	.842590
2018-06-26 14:37:37.000	4.459229	1.399841	.828247
2018-06-26 14:37:38.000	4.438171	1.384888	.844116
2018-06-26 14:37:39.000	4.424133	1.380310	.844116
2018-06-26 14:37:40.000	4.415894	1.386719	.853272
2018-06-26 14:37:41.000	4.433899	1.390991	.848694
2018-06-26 14:37:42.000	4.447632	1.395874	.838318
2018-06-26 14:37:43.000	4.443665	1.423035	.849609
2018-06-26 14:37:44.000	4.462280	1.407776	.853577
2018-06-26 14:37:45.000	4.423218	1.413574	.847778
2018-06-26 14:37:46.000	4.406433	1.380920	.856323
2018-06-26 14:37:47.000	4.426270	1.385803	.866699
2018-06-26 14:37:48.000	4.461365	1.394653	.837097
2018-06-26 14:37:49.000	4.632874	1.434937	.867920
2018-06-26 14:37:50.000	4.676819	1.414490	.864563
2018-06-26 14:37:51.000	4.542542	1.417236	.870056
2018-06-26 14:37:52.000	4.475098	1.382141	.830994
2018-06-26 14:37:53.000	4.501953	1.381531	.849915
2018-06-26 14:37:54.000	4.434204	1.387024	.834656
2018-06-26 14:37:55.000	4.478149	1.372681	.813599
2018-06-26 14:37:56.000	4.428406	1.381836	.836182
2018-06-26 14:37:57.000	4.473267	1.406555	.850220
2018-06-26 14:37:58.000	4.452209	1.399536	.847168
2018-06-26 14:37:59.000	4.426270	1.368408	.862122
2018-06-26 14:38:00.000	4.480286	1.382751	.860291
2018-06-26 14:38:01.000	4.444885	1.403809	.858765
2018-06-26 14:38:02.000	4.513855	1.415405	.823975
2018-06-26 14:38:03.000	4.425659	1.401672	.830689
2018-06-26 14:38:04.000	4.424438	1.390991	.856934
2018-06-26 14:38:05.000	4.438477	1.386414	.858154
2018-06-26 14:38:06.000	4.468079	1.392517	.827942
2018-06-26 14:38:07.000	4.481506	1.397095	.831604
2018-06-26 14:38:08.000	4.440918	1.393738	.851746
2018-06-26 14:38:09.000	4.424438	1.376953	.846558
2018-06-26 14:38:10.000	4.432678	1.384277	.835266
2018-06-26 14:38:11.000	4.454651	1.387634	.823669
2018-06-26 14:38:12.000	4.444275	1.405334	.836182
2018-06-26 14:38:13.000	4.451294	1.387329	.847168
2018-06-26 14:38:14.000	4.456177	1.380310	.839233
2018-06-26 14:38:15.000	4.465637	1.391296	.857849
2018-06-26 14:38:16.000	4.456482	1.403503	.853882
2018-06-26 14:38:17.000	4.425049	1.367798	.852966
2018-06-26 14:38:18.000	4.474792	1.385193	.842896
2018-06-26 14:38:19.000	4.521790	1.397705	.846863
2018-06-26 14:38:20.000	4.492493	1.377869	.877991
2018-06-26 14:38:21.000	4.462585	1.400452	.852051
2018-06-26 14:38:22.000	4.436035	1.391296	.830078
2018-06-26 14:38:23.000	4.517212	1.375732	.831604
2018-06-26 14:38:24.000	4.511414	1.393127	.874634
2018-06-26 14:38:25.000	4.462585	1.391296	.888977
2018-06-26 14:38:26.000	4.508667	1.390991	.861206
2018-06-26 14:38:27.000	4.477844	1.390381	.835266
2018-06-26 14:38:28.000	4.470825	1.399231	.841980
2018-06-26 14:38:29.000	4.555359	1.405640	.851440
2018-06-26 14:38:30.000	4.548035	1.387024	.861511
2018-06-26 14:38:31.000	4.563599	1.375427	.901794
2018-06-26 14:38:32.000	4.560242	1.360779	.846863
2018-06-26 14:38:33.000	4.490051	1.386414	.821838
2018-06-26 14:38:34.000	4.489746	1.394653	.835266
2018-06-26 14:38:35.000	4.458618	1.388855	.820313
2018-06-26 14:38:36.000	4.440613	1.412048	.847778
2018-06-26 14:38:37.000	4.457397	1.410522	.849609
2018-06-26 14:38:38.000	4.455566	1.383972	.856323
2018-06-26 14:38:39.000	4.467163	1.396179	.851135
2018-06-26 14:38:40.000	4.628601	1.460571	.884399
2018-06-26 14:38:41.000	5.039673	1.452942	.875549
2018-06-26 14:38:42.000	4.678650	1.388245	.844421
2018-06-26 14:38:43.000	4.577637	1.364441	.835266
2018-06-26 14:38:44.000	4.575195	1.362610	.828857
2018-06-26 14:38:45.000	4.511719	1.383057	.862732
2018-06-26 14:38:46.000	4.465332	1.369934	.857849
2018-06-26 14:38:47.000	4.487915	1.375122	.866699
2018-06-26 14:38:48.000	4.506226	1.368408	.866394
2018-06-26 14:38:49.000	4.487305	1.376343	.850830
2018-06-26 14:38:50.000	4.504395	1.390076	.864563
2018-06-26 14:38:51.000	4.570007	1.404724	.845642
2018-06-26 14:38:52.000	4.515381	1.380920	.834045
2018-06-26 14:38:53.000	4.534302	1.394653	.834961
2018-06-26 14:38:54.000	4.485779	1.377563	.856323
2018-06-26 14:38:55.000	4.507751	1.378479	.861816
2018-06-26 14:38:56.000	4.568481	1.377563	.833435
2018-06-26 14:38:57.000	4.505005	1.374817	.827637
2018-06-26 14:38:58.000	4.539185	1.376038	.835877
2018-06-26 14:38:59.000	4.553223	1.375732	.852051
2018-06-26 14:39:00.000	4.571228	1.378479	.834045
2018-06-26 14:39:01.000	4.486389	1.375732	.867920
2018-06-26 14:39:02.000	4.581299	1.405640	.870667
2018-06-26 14:39:03.000	4.497070	1.380005	.852051
2018-06-26 14:39:04.000	4.461365	1.412048	.847778
2018-06-26 14:39:05.000	4.443054	1.395264	.832214
2018-06-26 14:39:06.000	4.532166	1.380615	.856934
2018-06-26 14:39:07.000	4.536133	1.391907	.862732
2018-06-26 14:39:08.000	4.558716	1.408081	.867004
2018-06-26 14:39:09.000	4.538269	1.394348	.874329
2018-06-26 14:39:10.000	4.588623	1.405334	.856628
2018-06-26 14:39:11.000	4.529419	1.391296	.862732
2018-06-26 14:39:12.000	4.488220	1.402893	.836487
2018-06-26 14:39:13.000	4.493103	1.401978	.840759
2018-06-26 14:39:14.000	4.512024	1.376343	.843811
2018-06-26 14:39:15.000	4.488831	1.380310	.856934
2018-06-26 14:39:16.000	4.565125	1.376038	.852661
2018-06-26 14:39:17.000	4.561768	1.399841	.849915
2018-06-26 14:39:18.000	4.567261	1.385803	.847778
2018-06-26 14:39:19.000	4.450073	1.412659	.859985
2018-06-26 14:39:20.000	4.490967	1.414185	.838318
2018-06-26 14:39:21.000	4.496765	1.392517	.843201
2018-06-26 14:39:22.000	4.524841	1.407471	.852051
2018-06-26 14:39:23.000	4.513550	1.395264	.846863
2018-06-26 14:39:24.000	4.499512	1.417542	.844421
2018-06-26 14:39:25.000	4.492493	1.394043	.843506
2018-06-26 14:39:26.000	4.573364	1.397095	.859985
2018-06-26 14:39:27.000	4.562073	1.401978	.866394
2018-06-26 14:39:28.000	4.513855	1.402283	.842590
2018-06-26 14:39:29.000	4.423828	1.394043	.858765
2018-06-26 14:39:30.000	4.439392	1.409912	.846558
2018-06-26 14:39:31.000	4.513245	1.397705	.833740
2018-06-26 14:39:32.000	4.528503	1.358948	.823059
2018-06-26 14:39:33.000	4.625549	1.390991	.845947
2018-06-26 14:39:34.000	4.541626	1.401978	.859985
2018-06-26 14:39:35.000	4.544373	1.405334	.852661
2018-06-26 14:39:36.000	4.502563	1.418457	.852966
2018-06-26 14:39:37.000	4.512939	1.403809	.848084
2018-06-26 14:39:38.000	4.510498	1.390686	.850220
2018-06-26 14:39:39.000	4.482727	1.392517	.855408
2018-06-26 14:39:40.000	4.500427	1.416626	.867004
2018-06-26 14:39:41.000	4.494019	1.398926	.847778
2018-06-26 14:39:42.000	4.533081	1.384888	.847168
2018-06-26 14:39:43.000	4.476929	1.387024	.856018
2018-06-26 14:39:44.000	4.537048	1.386719	.835266
2018-06-26 14:39:45.000	4.513245	1.410828	.850525
2018-06-26 14:39:46.000	4.536743	1.402893	.860596
2018-06-26 14:39:47.000	4.523926	1.394348	.865784
2018-06-26 14:39:48.000	4.569092	1.392517	.841675
2018-06-26 14:39:49.000	4.543457	1.388550	.839539
2018-06-26 14:39:50.000	4.512329	1.402283	.840149
2018-06-26 14:39:51.000	4.520569	1.369324	.847778
2018-06-26 14:39:52.000	4.511719	1.387939	.852661
2018-06-26 14:39:53.000	4.488525	1.389160	.856934
2018-06-26 14:39:54.000	4.501953	1.388245	.846252
2018-06-26 14:39:55.000	4.507141	1.378784	.847473
2018-06-26 14:39:56.000	4.482727	1.403809	.860596
2018-06-26 14:39:57.000	4.455566	1.398010	.860291
2018-06-26 14:39:58.000	4.485474	1.387329	.835571
2018-06-26 14:39:59.000	4.481812	1.409607	.848694
2018-06-26 14:40:00.000	4.524536	1.375732	.843811
2018-06-26 14:40:01.000	4.518433	1.401367	.846558
2018-06-26 14:40:02.000	4.473572	1.412964	.848389
2018-06-26 14:40:03.000	4.484863	1.388550	.821228
2018-06-26 14:40:04.000	4.451599	1.379089	.844727
2018-06-26 14:40:05.000	4.504395	1.390686	.846558
2018-06-26 14:40:06.000	4.505310	1.402893	.832520
2018-06-26 14:40:07.000	4.465942	1.402588	.873718
2018-06-26 14:40:08.000	4.508362	1.390381	.902100
2018-06-26 14:40:09.000	4.519653	1.404114	.908203
2018-06-26 14:40:10.000	4.508362	1.381531	.876770
2018-06-26 14:40:11.000	4.493103	1.378784	.823364
2018-06-26 14:40:12.000	4.507141	1.409607	.863648
2018-06-26 14:40:13.000	4.477234	1.394043	.883179
2018-06-26 14:40:14.000	4.538269	1.403198	.846252
2018-06-26 14:40:15.000	4.495850	1.417847	.861511
2018-06-26 14:40:16.000	4.537964	1.405029	.863648
2018-06-26 14:40:17.000	4.569397	1.379089	.832825
2018-06-26 14:40:18.000	4.496460	1.391296	.862427
2018-06-26 14:40:19.000	4.507141	1.386414	.840759
2018-06-26 14:40:20.000	4.528809	1.407166	.841980
2018-06-26 14:40:21.000	4.474487	1.378174	.856934
2018-06-26 14:40:22.000	4.522095	1.404114	.850830
2018-06-26 14:40:23.000	4.492798	1.375122	.845947
2018-06-26 14:40:24.000	4.517517	1.404419	.871582
2018-06-26 14:40:25.000	4.477844	1.403503	.850220
2018-06-26 14:40:26.000	4.516296	1.387024	.859070
2018-06-26 14:40:27.000	4.464417	1.388855	.859375
2018-06-26 14:40:28.000	4.543457	1.391296	.821228
2018-06-26 14:40:29.000	4.568176	1.402283	.842590
2018-06-26 14:40:30.000	4.515076	1.386108	.836182
2018-06-26 14:40:31.000	4.531250	1.380615	.854187
2018-06-26 14:40:32.000	4.476318	1.383057	.864563
2018-06-26 14:40:33.000	4.493713	1.401978	.854797
2018-06-26 14:40:34.000	4.476929	1.391907	.853272
2018-06-26 14:40:35.000	4.429932	1.383362	.857239
2018-06-26 14:40:36.000	4.475708	1.400146	.844421
2018-06-26 14:40:37.000	4.531555	1.396790	.842285
2018-06-26 14:40:38.000	4.501343	1.399536	.835266
2018-06-26 14:40:39.000	4.537659	1.400757	.838623
2018-06-26 14:40:40.000	4.558411	1.395569	.840454
2018-06-26 14:40:41.000	4.554749	1.386108	.870972
2018-06-26 14:40:42.000	4.530334	1.392822	.833130
2018-06-26 14:40:43.000	4.463501	1.398926	.850830
2018-06-26 14:40:44.000	4.483948	1.400757	.856323
2018-06-26 14:40:45.000	4.432983	1.364136	.852661
2018-06-26 14:40:46.000	4.494934	1.393433	.847778
2018-06-26 14:40:47.000	4.487610	1.373596	.851440
2018-06-26 14:40:48.000	4.523315	1.385498	.847778
2018-06-26 14:40:49.000	4.458008	1.401367	.842896
2018-06-26 14:40:50.000	4.492188	1.413269	.852051
2018-06-26 14:40:51.000	4.437256	1.399841	.857239
2018-06-26 14:40:52.000	4.496765	1.389465	.837708
2018-06-26 14:40:53.000	4.517517	1.393433	.873718
2018-06-26 14:40:54.000	4.515686	1.396484	.864868
2018-06-26 14:40:55.000	4.487305	1.389465	.839539
2018-06-26 14:40:56.000	4.520874	1.380615	.859070
2018-06-26 14:40:57.000	4.533386	1.386719	.852661
2018-06-26 14:40:58.000	4.456482	1.411438	.861206
2018-06-26 14:40:59.000	4.460144	1.395569	.863037
2018-06-26 14:41:00.000	4.515381	1.401672	.849304
2018-06-26 14:41:01.000	4.558716	1.404419	.846252
2018-06-26 14:41:02.000	4.534607	1.391907	.835571
2018-06-26 14:41:03.000	4.453125	1.387634	.841370
2018-06-26 14:41:04.000	4.558105	1.398621	.844727
2018-06-26 14:41:05.000	4.476929	1.395874	.846863
2018-06-26 14:41:06.000	4.459839	1.383057	.847168
2018-06-26 14:41:07.000	4.552002	1.401978	.846252
2018-06-26 14:41:08.000	4.497681	1.412964	.859985
2018-06-26 14:41:09.000	4.431152	1.388855	.865784
2018-06-26 14:41:10.000	4.459534	1.389465	.856018
2018-06-26 14:41:11.000	4.421692	1.403503	.853272
2018-06-26 14:41:12.000	4.471130	1.408081	.856934
2018-06-26 14:41:13.000	4.509583	1.391296	.846863
2018-06-26 14:41:14.000	4.499817	1.377258	.879822
2018-06-26 14:41:15.000	4.472961	1.378174	.881653
2018-06-26 14:41:16.000	4.475403	1.383057	.851746
2018-06-26 14:41:17.000	4.404297	1.384277	.860901
2018-06-26 14:41:18.000	4.464111	1.393738	.838928
2018-06-26 14:41:19.000	4.436340	1.383667	.860596
2018-06-26 14:41:20.000	4.482422	1.395264	.875244
2018-06-26 14:41:21.000	4.485779	1.392212	.868225
2018-06-26 14:41:22.000	4.522400	1.376953	.818787
2018-06-26 14:41:23.000	4.465332	1.379089	.838928
2018-06-26 14:41:24.000	4.529419	1.363525	.868225
2018-06-26 14:41:25.000	4.503784	1.394958	.890198
2018-06-26 14:41:26.000	4.473572	1.390991	.841675
2018-06-26 14:41:27.000	4.490356	1.378479	.850525
2018-06-26 14:41:28.000	4.509888	1.391602	.832214
2018-06-26 14:41:29.000	4.483032	1.371460	.842896
2018-06-26 14:41:30.000	4.528503	1.381226	.850220
2018-06-26 14:41:31.000	4.600830	1.379395	.840759
2018-06-26 14:41:32.000	4.570007	1.397705	.865173
2018-06-26 14:41:33.000	4.559937	1.376343	.850525
2018-06-26 14:41:34.000	4.528503	1.368713	.837097
2018-06-26 14:41:35.000	4.589844	1.401978	.867310
2018-06-26 14:41:36.000	4.487305	1.385803	.847473
2018-06-26 14:41:37.000	4.568176	1.402283	.820923
2018-06-26 14:41:38.000	4.569702	1.416016	.860901
2018-06-26 14:41:39.000	4.478455	1.412048	.854492
2018-06-26 14:41:40.000	4.528198	1.392822	.829468
2018-06-26 14:41:41.000	4.531250	1.376038	.843506
2018-06-26 14:41:42.000	4.517822	1.392517	.858154
2018-06-26 14:41:43.000	4.672546	1.401062	.864563
2018-06-26 14:41:44.000	4.625854	1.379700	.822144
2018-06-26 14:41:45.000	4.665833	1.402588	.845337
2018-06-26 14:41:46.000	4.570007	1.404724	.874023
2018-06-26 14:41:47.000	4.472656	1.407166	.838928
2018-06-26 14:41:48.000	4.479675	1.378174	.846863
2018-06-26 14:41:49.000	4.462891	1.388245	.850525
2018-06-26 14:41:50.000	4.527893	1.374512	.861511
2018-06-26 14:41:51.000	4.561462	1.380005	.844727
2018-06-26 14:41:52.000	4.549866	1.366272	.852966
2018-06-26 14:41:53.000	4.546509	1.396179	.842285
2018-06-26 14:41:54.000	4.522705	1.412354	.849304
2018-06-26 14:41:55.000	4.587402	1.413574	.863037
2018-06-26 14:41:56.000	4.508667	1.407776	.851440
2018-06-26 14:41:57.000	4.539185	1.397095	.835877
2018-06-26 14:41:58.000	4.474487	1.400757	.833130
2018-06-26 14:41:59.000	4.496155	1.382446	.841675
2018-06-26 14:42:00.000	4.524536	1.380920	.852356
2018-06-26 14:42:01.000	4.533386	1.373291	.861816
2018-06-26 14:42:02.000	4.514160	1.385498	.840454
2018-06-26 14:42:03.000	4.490051	1.368713	.843201
2018-06-26 14:42:04.000	4.535828	1.386719	.838928
2018-06-26 14:42:05.000	4.470520	1.396790	.839844
2018-06-26 14:42:06.000	4.476318	1.403809	.827637
2018-06-26 14:42:07.000	4.509583	1.396179	.866699
2018-06-26 14:42:08.000	4.522095	1.383057	.841065
2018-06-26 14:42:09.000	4.493103	1.400757	.842896
2018-06-26 14:42:10.000	4.483643	1.403503	.873413
2018-06-26 14:42:11.000	4.525757	1.377258	.861206
2018-06-26 14:42:12.000	4.566345	1.368713	.862122
2018-06-26 14:42:13.000	4.459534	1.386414	.870056
2018-06-26 14:42:14.000	4.494019	1.387024	.854187
2018-06-26 14:42:15.000	4.539490	1.404419	.856934
2018-06-26 14:42:16.000	4.506226	1.382141	.847168
2018-06-26 14:42:17.000	4.490967	1.379700	.851135
2018-06-26 14:42:18.000	4.505615	1.383667	.856323
2018-06-26 14:42:19.000	4.543762	1.381531	.854187
2018-06-26 14:42:20.000	4.530945	1.394653	.846863
2018-06-26 14:42:21.000	4.524536	1.394043	.859985
2018-06-26 14:42:22.000	4.496155	1.380920	.818787
2018-06-26 14:42:23.000	4.505920	1.393127	.843201
2018-06-26 14:42:24.000	4.505005	1.383057	.848999
2018-06-26 14:42:25.000	4.510803	1.401062	.828247
2018-06-26 14:42:26.000	4.565430	1.404114	.836792
2018-06-26 14:42:27.000	4.519348	1.411133	.838928
2018-06-26 14:42:28.000	4.536133	1.392517	.829468
2018-06-26 14:42:29.000	4.536743	1.392212	.844727
2018-06-26 14:42:30.000	4.538879	1.382141	.848694
2018-06-26 14:42:31.000	4.561462	1.399536	.845642
2018-06-26 14:42:32.000	4.546814	1.400757	.852051
2018-06-26 14:42:33.000	4.528503	1.399231	.889587
2018-06-26 14:42:34.000	4.670410	1.382446	.865784
2018-06-26 14:42:35.000	4.696655	1.382446	.826721
2018-06-26 14:42:36.000	4.596252	1.388550	.861816
2018-06-26 14:42:37.000	4.494019	1.395569	.856628
2018-06-26 14:42:38.000	4.516296	1.406555	.871887
2018-06-26 14:42:39.000	4.562988	1.379395	.846558
2018-06-26 14:42:40.000	4.494934	1.376343	.848999
2018-06-26 14:42:41.000	4.511414	1.394043	.867310
2018-06-26 14:42:42.000	4.470215	1.381226	.847473
2018-06-26 14:42:43.000	4.501343	1.378784	.871277
2018-06-26 14:42:44.000	4.522095	1.383667	.830994
2018-06-26 14:42:45.000	4.525757	1.386108	.826111
2018-06-26 14:42:46.000	4.553528	1.396790	.857849
2018-06-26 14:42:47.000	4.558105	1.399536	.852051
2018-06-26 14:42:48.000	4.575195	1.383667	.854492
2018-06-26 14:42:49.000	4.548950	1.387634	.849609
2018-06-26 14:42:50.000	4.645691	1.385498	.862427
2018-06-26 14:42:51.000	4.760132	1.389465	.848999
2018-06-26 14:42:52.000	4.612427	1.375122	.845642
2018-06-26 14:42:53.000	4.511719	1.370239	.829163
2018-06-26 14:42:54.000	4.586792	1.380920	.831909
2018-06-26 14:42:55.000	4.542847	1.386719	.840759
2018-06-26 14:42:56.000	4.541931	1.385803	.850220
2018-06-26 14:42:57.000	4.547424	1.389771	.833435
2018-06-26 14:42:58.000	4.591675	1.396484	.827026
2018-06-26 14:42:59.000	4.546814	1.389465	.839233
2018-06-26 14:43:00.000	4.562378	1.398621	.830383
2018-06-26 14:43:01.000	4.562683	1.394043	.837402
2018-06-26 14:43:02.000	4.569092	1.385193	.847473
2018-06-26 14:43:03.000	4.587708	1.396790	.844116
2018-06-26 14:43:04.000	4.532166	1.385498	.861206
2018-06-26 14:43:05.000	4.524841	1.390686	.877686
2018-06-26 14:43:06.000	4.497986	1.383972	.843811
2018-06-26 14:43:07.000	4.508057	1.402893	.827637
2018-06-26 14:43:08.000	4.554749	1.403503	.863037
2018-06-26 14:43:09.000	4.525146	1.400452	.874939
2018-06-26 14:43:10.000	4.526062	1.395264	.846558
2018-06-26 14:43:11.000	4.496460	1.408386	.849915
2018-06-26 14:43:12.000	4.517822	1.393433	.865784
2018-06-26 14:43:13.000	4.525146	1.380310	.860291
2018-06-26 14:43:14.000	4.497375	1.422729	.854492
2018-06-26 14:43:15.000	4.474182	1.400757	.838623
2018-06-26 14:43:16.000	4.513855	1.400452	.843811
2018-06-26 14:43:17.000	4.495850	1.381226	.854797
2018-06-26 14:43:18.000	4.484558	1.386108	.858154
2018-06-26 14:43:19.000	4.466248	1.369324	.859070
2018-06-26 14:43:20.000	4.514160	1.416016	.841065
2018-06-26 14:43:21.000	4.566345	1.386719	.856323
2018-06-26 14:43:22.000	4.537964	1.383667	.876160
2018-06-26 14:43:23.000	4.533081	1.370850	.845947
2018-06-26 14:43:24.000	4.559021	1.390381	.834351
2018-06-26 14:43:25.000	4.551086	1.396790	.843201
2018-06-26 14:43:26.000	4.548645	1.375427	.837708
2018-06-26 14:43:27.000	4.549866	1.394653	.849609
2018-06-26 14:43:28.000	4.568176	1.395569	.828247
2018-06-26 14:43:29.000	4.572449	1.407166	.855103
2018-06-26 14:43:30.000	4.562988	1.385193	.834351
2018-06-26 14:43:31.000	4.644165	1.388245	.856323
2018-06-26 14:43:32.000	4.568787	1.388245	.867310
2018-06-26 14:43:33.000	4.567871	1.394348	.827637
2018-06-26 14:43:34.000	4.532166	1.379700	.852966
2018-06-26 14:43:35.000	4.523621	1.386414	.827026
2018-06-26 14:43:36.000	4.488831	1.381226	.812683
2018-06-26 14:43:37.000	4.557495	1.375732	.838623
2018-06-26 14:43:38.000	4.579468	1.393738	.858765
2018-06-26 14:43:39.000	4.495850	1.405640	.866699
2018-06-26 14:43:40.000	4.560547	1.392822	.852966
2018-06-26 14:43:41.000	4.563599	1.385803	.873413
2018-06-26 14:43:42.000	4.584961	1.389771	.849915
2018-06-26 14:43:43.000	4.513245	1.397095	.852661
2018-06-26 14:43:44.000	4.544067	1.402283	.854797
2018-06-26 14:43:45.000	4.526672	1.374512	.863953
2018-06-26 14:43:46.000	4.511719	1.401367	.844727
2018-06-26 14:43:47.000	4.563599	1.388550	.850220
2018-06-26 14:43:48.000	4.577637	1.398621	.855713
2018-06-26 14:43:49.000	4.553223	1.374207	.861511
2018-06-26 14:43:50.000	4.602661	1.401978	.867004
2018-06-26 14:43:51.000	4.581299	1.384277	.853882
2018-06-26 14:43:52.000	4.597473	1.377869	.865173
2018-06-26 14:43:53.000	4.566956	1.402283	.855103
2018-06-26 14:43:54.000	4.620667	1.393433	.858460
2018-06-26 14:43:55.000	4.598999	1.395569	.874634
2018-06-26 14:43:56.000	4.593201	1.387634	.871277
2018-06-26 14:43:57.000	4.578247	1.397400	.840759
2018-06-26 14:43:58.000	4.550781	1.402588	.813599
2018-06-26 14:43:59.000	4.558105	1.405945	.830689
2018-06-26 14:44:00.000	4.584656	1.384888	.852356
2018-06-26 14:44:01.000	4.517212	1.389160	.865479
2018-06-26 14:44:02.000	4.505005	1.385498	.894470
2018-06-26 14:44:03.000	4.532776	1.409302	.890198
2018-06-26 14:44:04.000	4.663391	1.411438	.862122
2018-06-26 14:44:05.000	4.564819	1.399536	.845032
2018-06-26 14:44:06.000	4.548645	1.401978	.866089
2018-06-26 14:44:07.000	4.575500	1.401978	.844727
2018-06-26 14:44:08.000	4.512024	1.403198	.859680
2018-06-26 14:44:09.000	4.552307	1.405945	.862732
2018-06-26 14:44:10.000	4.550171	1.392212	.864258
2018-06-26 14:44:11.000	4.580078	1.419373	.853272
2018-06-26 14:44:12.000	4.573059	1.432495	.853882
2018-06-26 14:44:13.000	4.575806	1.384277	.844421
2018-06-26 14:44:14.000	4.596558	1.396484	.862427
2018-06-26 14:44:15.000	4.649353	1.390076	.852661
2018-06-26 14:44:16.000	4.555359	1.408081	.855713
2018-06-26 14:44:17.000	4.574585	1.423340	.845642
2018-06-26 14:44:18.000	4.565735	1.407776	.870056
2018-06-26 14:44:19.000	4.583435	1.397705	.875244
2018-06-26 14:44:20.000	4.598083	1.407166	.856018
2018-06-26 14:44:21.000	4.557495	1.398010	.850525
2018-06-26 14:44:22.000	4.586792	1.398926	.856934
2018-06-26 14:44:23.000	4.543762	1.403198	.842590
2018-06-26 14:44:24.000	4.577637	1.406860	.845337
2018-06-26 14:44:25.000	4.535522	1.393738	.859985
2018-06-26 14:44:26.000	4.522705	1.400452	.846558
2018-06-26 14:44:27.000	4.551086	1.389771	.823669
2018-06-26 14:44:28.000	4.582520	1.392212	.846558
2018-06-26 14:44:29.000	4.599609	1.411438	.866699
2018-06-26 14:44:30.000	4.589539	1.378174	.868530
2018-06-26 14:44:31.000	4.617310	1.416016	.846863
2018-06-26 14:44:32.000	4.562988	1.396484	.852966
2018-06-26 14:44:33.000	4.577026	1.397705	.851135
2018-06-26 14:44:34.000	4.557800	1.402893	.846863
2018-06-26 14:44:35.000	4.562378	1.392517	.862122
2018-06-26 14:44:36.000	4.576111	1.400452	.851746
2018-06-26 14:44:37.000	4.523621	1.389160	.834656
2018-06-26 14:44:38.000	4.603577	1.383667	.834045
2018-06-26 14:44:39.000	4.554443	1.379089	.861511
2018-06-26 14:44:40.000	4.555969	1.398315	.824890
2018-06-26 14:44:41.000	4.528809	1.394043	.858765
2018-06-26 14:44:42.000	4.563599	1.403503	.864868
2018-06-26 14:44:43.000	4.521179	1.408691	.830994
2018-06-26 14:44:44.000	4.576416	1.395264	.842285
2018-06-26 14:44:45.000	4.581604	1.413574	.845642
2018-06-26 14:44:46.000	4.618225	1.409607	.858765
2018-06-26 14:44:47.000	4.557495	1.378479	.834045
2018-06-26 14:44:48.000	4.616394	1.388855	.841370
2018-06-26 14:44:49.000	4.561768	1.389465	.841370
2018-06-26 14:44:50.000	4.545593	1.374207	.852356
2018-06-26 14:44:51.000	4.515686	1.410522	.860291
2018-06-26 14:44:52.000	4.589844	1.385498	.843811
2018-06-26 14:44:53.000	4.581299	1.398926	.874329
2018-06-26 14:44:54.000	4.511414	1.386108	.841065
2018-06-26 14:44:55.000	4.573669	1.394958	.828857
2018-06-26 14:44:56.000	4.584656	1.372070	.852051
2018-06-26 14:44:57.000	4.596252	1.380615	.846558
2018-06-26 14:44:58.000	4.552307	1.394348	.851440
2018-06-26 14:44:59.000	4.587402	1.398926	.829773
2018-06-26 14:45:00.000	4.559326	1.391907	.847168
2018-06-26 14:45:01.000	4.598389	1.387024	.852966
2018-06-26 14:45:02.000	4.588318	1.395264	.870667
2018-06-26 14:45:03.000	4.565125	1.398315	.846558
2018-06-26 14:45:04.000	4.560547	1.398621	.876770
2018-06-26 14:45:05.000	4.568481	1.409607	.856323
2018-06-26 14:45:06.000	4.546509	1.373291	.867004
2018-06-26 14:45:07.000	4.581299	1.387024	.868225
2018-06-26 14:45:08.000	4.528198	1.408081	.856018
2018-06-26 14:45:09.000	4.521484	1.403198	.834656
2018-06-26 14:45:10.000	4.546509	1.391296	.838623
2018-06-26 14:45:11.000	4.577942	1.398315	.842285
2018-06-26 14:45:12.000	4.520264	1.384583	.835571
2018-06-26 14:45:13.000	4.556274	1.397400	.862427
2018-06-26 14:45:14.000	4.538269	1.388550	.863037
2018-06-26 14:45:15.000	4.562073	1.382141	.852051
2018-06-26 14:45:16.000	4.526978	1.405029	.860901
2018-06-26 14:45:17.000	4.575806	1.409302	.877380
2018-06-26 14:45:18.000	4.553223	1.414795	.870972
2018-06-26 14:45:19.000	4.564209	1.396790	.851746
2018-06-26 14:45:20.000	4.496765	1.392517	.878601
2018-06-26 14:45:21.000	4.540100	1.423035	.851135
2018-06-26 14:45:22.000	4.533997	1.390686	.860901
2018-06-26 14:45:23.000	4.570313	1.392212	.848389
2018-06-26 14:45:24.000	4.553223	1.384888	.852661
2018-06-26 14:45:25.000	4.527588	1.392212	.842590
2018-06-26 14:45:26.000	4.531555	1.405029	.821228
2018-06-26 14:45:27.000	4.531555	1.406555	.827637
2018-06-26 14:45:28.000	4.585571	1.408386	.846252
2018-06-26 14:45:29.000	4.552002	1.381531	.848084
2018-06-26 14:45:30.000	4.514160	1.396484	.838623
2018-06-26 14:45:31.000	4.517517	1.390381	.847473
2018-06-26 14:45:32.000	4.538269	1.390686	.842896
2018-06-26 14:45:33.000	4.575500	1.403809	.836487
2018-06-26 14:45:34.000	4.560242	1.406555	.858460
2018-06-26 14:45:35.000	4.583130	1.402588	.851746
2018-06-26 14:45:36.000	4.567261	1.381531	.851135
2018-06-26 14:45:37.000	4.726868	1.384277	.843506
2018-06-26 14:45:38.000	4.653320	1.405334	.855713
2018-06-26 14:45:39.000	4.577637	1.381836	.834351
2018-06-26 14:45:40.000	4.561157	1.370850	.843201
2018-06-26 14:45:41.000	4.562073	1.396179	.858460
2018-06-26 14:45:42.000	4.576111	1.371155	.839844
2018-06-26 14:45:43.000	4.640198	1.390381	.854187
2018-06-26 14:45:44.000	4.582520	1.400452	.846252
2018-06-26 14:45:45.000	4.582214	1.380615	.856934
2018-06-26 14:45:46.000	4.561462	1.388855	.847778
2018-06-26 14:45:47.000	4.562073	1.415100	.855103
2018-06-26 14:45:48.000	4.569397	1.404724	.860901
2018-06-26 14:45:49.000	4.532166	1.413879	.874023
2018-06-26 14:45:50.000	4.547119	1.379395	.868530
2018-06-26 14:45:51.000	4.485474	1.394653	.850220
2018-06-26 14:45:52.000	4.852905	1.380615	.845642
2018-06-26 14:45:53.000	4.909363	1.393127	.841065
2018-06-26 14:45:54.000	4.590454	1.393738	.852356
2018-06-26 14:45:55.000	4.609070	1.395264	.843506
2018-06-26 14:45:56.000	4.578247	1.389771	.848084
2018-06-26 14:45:57.000	4.548035	1.379089	.864563
2018-06-26 14:45:58.000	4.577332	1.376953	.841675
2018-06-26 14:45:59.000	4.544373	1.401672	.857239
2018-06-26 14:46:00.000	4.568481	1.368103	.841980
2018-06-26 14:46:01.000	4.555054	1.387329	.863342
2018-06-26 14:46:02.000	4.549561	1.404419	.843506
2018-06-26 14:46:03.000	4.619141	1.403503	.849304
2018-06-26 14:46:04.000	4.541931	1.389771	.853882
2018-06-26 14:46:05.000	4.516602	1.396179	.865784
2018-06-26 14:46:06.000	4.560242	1.392212	.878296
2018-06-26 14:46:07.000	4.539185	1.387329	.915833
2018-06-26 14:46:08.000	4.539490	1.390076	.879211
2018-06-26 14:46:09.000	4.586182	1.400146	.830078
2018-06-26 14:46:10.000	4.572449	1.401978	.848389
2018-06-26 14:46:11.000	4.598389	1.382751	.862427
2018-06-26 14:46:12.000	4.502258	1.405334	.844727
2018-06-26 14:46:13.000	4.565430	1.404419	.838623
2018-06-26 14:46:14.000	4.555054	1.370850	.842285
2018-06-26 14:46:15.000	4.551392	1.388550	.830994
2018-06-26 14:46:16.000	4.539795	1.379089	.851440
2018-06-26 14:46:17.000	4.571838	1.381531	.832825
2018-06-26 14:46:18.000	4.526367	1.386108	.859070
2018-06-26 14:46:19.000	4.555664	1.377258	.859680
2018-06-26 14:46:20.000	4.526062	1.380005	.841675
2018-06-26 14:46:21.000	4.567566	1.384583	.874634
2018-06-26 14:46:22.000	4.562988	1.387024	.865479
2018-06-26 14:46:23.000	4.559021	1.380615	.889282
2018-06-26 14:46:24.000	4.580383	1.390076	.851440
2018-06-26 14:46:25.000	4.534302	1.391602	.860596
2018-06-26 14:46:26.000	4.564209	1.404419	.856323
2018-06-26 14:46:27.000	4.533997	1.408691	.839233
2018-06-26 14:46:28.000	4.549866	1.379089	.859375
2018-06-26 14:46:29.000	4.552612	1.397705	.856018
2018-06-26 14:46:30.000	4.499207	1.402283	.852051
2018-06-26 14:46:31.000	4.532471	1.372375	.827026
2018-06-26 14:46:32.000	4.547424	1.377563	.865784
2018-06-26 14:46:33.000	4.556580	1.370544	.831909
2018-06-26 14:46:34.000	4.555664	1.389160	.847168
2018-06-26 14:46:35.000	4.587708	1.399231	.855103
2018-06-26 14:46:36.000	4.569397	1.386719	.843506
2018-06-26 14:46:37.000	4.511719	1.391602	.838318
2018-06-26 14:46:38.000	4.566345	1.386108	.843506
2018-06-26 14:46:39.000	4.483032	1.376038	.855103
2018-06-26 14:46:40.000	4.498901	1.353760	.864868
2018-06-26 14:46:41.000	4.502258	1.382446	.844421
2018-06-26 14:46:42.000	4.553223	1.393127	.836182
2018-06-26 14:46:43.000	4.545593	1.383667	.845337
2018-06-26 14:46:44.000	4.556885	1.361694	.834656
2018-06-26 14:46:45.000	4.590759	1.374207	.854187
2018-06-26 14:46:46.000	4.525146	1.383362	.846863
2018-06-26 14:46:47.000	4.581604	1.381531	.850525
2018-06-26 14:46:48.000	4.577026	1.369324	.832214
2018-06-26 14:46:49.000	4.513855	1.373596	.862122
2018-06-26 14:46:50.000	4.489441	1.393738	.841370
2018-06-26 14:46:51.000	4.487305	1.370239	.843506
2018-06-26 14:46:52.000	4.514160	1.385498	.851746
2018-06-26 14:46:53.000	4.523621	1.371765	.864868
2018-06-26 14:46:54.000	4.571533	1.398315	.839539
2018-06-26 14:46:55.000	4.524231	1.379700	.840149
2018-06-26 14:46:56.000	4.518127	1.372986	.851746
2018-06-26 14:46:57.000	4.744873	1.394958	.854797
2018-06-26 14:46:58.000	4.584961	1.403809	.849609
2018-06-26 14:46:59.000	4.515076	1.409912	.826416
2018-06-26 14:47:00.000	4.526978	1.372681	.855408
2018-06-26 14:47:01.000	4.532166	1.375427	.845642
2018-06-26 14:47:02.000	4.478149	1.392212	.867920
2018-06-26 14:47:03.000	4.554443	1.413574	.906982
2018-06-26 14:47:04.000	4.523926	1.387329	.871582
2018-06-26 14:47:05.000	4.565430	1.387024	.842285
2018-06-26 14:47:06.000	4.562988	1.410828	.833435
2018-06-26 14:47:07.000	4.526978	1.407776	.875855
2018-06-26 14:47:08.000	4.524536	1.412048	.852661
2018-06-26 14:47:09.000	4.500122	1.397705	.848999
2018-06-26 14:47:10.000	4.532166	1.376648	.840149
2018-06-26 14:47:11.000	4.513245	1.394348	.845337
2018-06-26 14:47:12.000	4.493713	1.383972	.856018
2018-06-26 14:47:13.000	4.537048	1.397095	.847778
2018-06-26 14:47:14.000	4.473877	1.397095	.856018
2018-06-26 14:47:15.000	4.497986	1.406250	.844421
2018-06-26 14:47:16.000	4.527893	1.395874	.863342
2018-06-26 14:47:17.000	4.547424	1.379700	.866089
2018-06-26 14:47:18.000	4.549866	1.407166	.832520
2018-06-26 14:47:19.000	4.514465	1.383972	.855103
2018-06-26 14:47:20.000	4.536438	1.392517	.847168
2018-06-26 14:47:21.000	4.527588	1.393127	.856934
2018-06-26 14:47:22.000	4.480286	1.392212	.842590
2018-06-26 14:47:23.000	4.500122	1.412659	.843201
2018-06-26 14:47:24.000	4.476013	1.405334	.901489
2018-06-26 14:47:25.000	4.533386	1.372681	.906067
2018-06-26 14:47:26.000	4.557190	1.386414	.869446
2018-06-26 14:47:27.000	4.519958	1.356201	.830078
2018-06-26 14:47:28.000	4.543457	1.394958	.855408
2018-06-26 14:47:29.000	4.522705	1.395874	.854187
2018-06-26 14:47:30.000	4.518433	1.362000	.855713
2018-06-26 14:47:31.000	4.551086	1.390991	.808716
2018-06-26 14:47:32.000	4.509277	1.374207	.831909
2018-06-26 14:47:33.000	4.584045	1.394653	.824280
2018-06-26 14:47:34.000	4.609680	1.388855	.840454
2018-06-26 14:47:35.000	4.507141	1.398926	.846252
2018-06-26 14:47:36.000	4.531860	1.396484	.851440
2018-06-26 14:47:37.000	4.569702	1.379700	.835266
2018-06-26 14:47:38.000	4.494019	1.362915	.840759
2018-06-26 14:47:39.000	4.545898	1.372375	.847778
2018-06-26 14:47:40.000	4.491577	1.392822	.853272
2018-06-26 14:47:41.000	4.538269	1.380310	.847168
2018-06-26 14:47:42.000	4.536438	1.416016	.839233
2018-06-26 14:47:43.000	4.567871	1.387329	.838013
2018-06-26 14:47:44.000	4.540100	1.398926	.846558
2018-06-26 14:47:45.000	4.504395	1.379089	.862122
2018-06-26 14:47:46.000	4.549866	1.381836	.875855
2018-06-26 14:47:47.000	4.520264	1.393127	.874329
2018-06-26 14:47:48.000	4.559326	1.384583	.852661
2018-06-26 14:47:49.000	4.550476	1.370239	.848694
2018-06-26 14:47:50.000	4.484253	1.368408	.851746
2018-06-26 14:47:51.000	4.494629	1.401672	.834656
2018-06-26 14:47:52.000	4.559631	1.390686	.845337
2018-06-26 14:47:53.000	4.552612	1.398315	.856628
2018-06-26 14:47:54.000	4.561462	1.386719	.845337
2018-06-26 14:47:55.000	4.570923	1.390076	.860596
2018-06-26 14:47:56.000	4.569092	1.396179	.849609
2018-06-26 14:47:57.000	4.560547	1.396484	.851746
2018-06-26 14:47:58.000	4.539490	1.411438	.849304
2018-06-26 14:47:59.000	4.592896	1.419678	.830078
2018-06-26 14:48:00.000	4.548950	1.388245	.833130
2018-06-26 14:48:01.000	4.559021	1.400452	.856628
2018-06-26 14:48:02.000	4.576111	1.377869	.844727
2018-06-26 14:48:03.000	4.522705	1.384583	.843506
2018-06-26 14:48:04.000	4.499817	1.404724	.855103
2018-06-26 14:48:05.000	4.527283	1.403503	.855713
2018-06-26 14:48:06.000	4.539795	1.377563	.854492
2018-06-26 14:48:07.000	4.582520	1.379395	.827637
2018-06-26 14:48:08.000	4.627991	1.389771	.825806
2018-06-26 14:48:09.000	4.601440	1.391296	.856323
2018-06-26 14:48:10.000	4.530640	1.387939	.849609
2018-06-26 14:48:11.000	4.502258	1.428833	.853577
2018-06-26 14:48:12.000	4.535522	1.416321	.855103
2018-06-26 14:48:13.000	4.571533	1.398621	.841675
2018-06-26 14:48:14.000	4.522400	1.390991	.814819
2018-06-26 14:48:15.000	4.508667	1.396790	.835877
2018-06-26 14:48:16.000	4.524536	1.397400	.849609
2018-06-26 14:48:17.000	4.536133	1.406555	.870667
2018-06-26 14:48:18.000	4.536133	1.398926	.857849
2018-06-26 14:48:19.000	4.586792	1.384888	.859375
2018-06-26 14:48:20.000	4.537354	1.401062	.859375
2018-06-26 14:48:21.000	4.531860	1.404724	.857239
2018-06-26 14:48:22.000	4.532776	1.397400	.823975
2018-06-26 14:48:23.000	4.556885	1.413879	.838318
2018-06-26 14:48:24.000	4.547424	1.384583	.830078
2018-06-26 14:48:25.000	4.534912	1.386108	.852051
2018-06-26 14:48:26.000	4.543152	1.367188	.851440
2018-06-26 14:48:27.000	4.566956	1.390686	.853272
2018-06-26 14:48:28.000	4.543152	1.385498	.845947
2018-06-26 14:48:29.000	4.539185	1.373596	.843811
2018-06-26 14:48:30.000	4.506836	1.373291	.844727
2018-06-26 14:48:31.000	4.535522	1.371155	.850220
2018-06-26 14:48:32.000	4.482117	1.385803	.850220
2018-06-26 14:48:33.000	4.552307	1.375122	.875855
2018-06-26 14:48:34.000	4.553223	1.384888	.866089
2018-06-26 14:48:35.000	4.498901	1.383362	.847778
2018-06-26 14:48:36.000	4.664917	1.468811	.857544
2018-06-26 14:48:37.000	5.237427	1.504211	.868225
2018-06-26 14:48:38.000	5.214844	1.444092	.836792
2018-06-26 14:48:39.000	4.714355	1.395874	.853882
2018-06-26 14:48:40.000	4.566650	1.379089	.848084
2018-06-26 14:48:41.000	4.486084	1.374207	.852356
2018-06-26 14:48:42.000	4.540100	1.402893	.853272
2018-06-26 14:48:43.000	4.510803	1.371765	.853577
2018-06-26 14:48:44.000	4.530029	1.385498	.863037
2018-06-26 14:48:45.000	4.579163	1.382141	.881348
2018-06-26 14:48:46.000	4.543457	1.388855	.851440
2018-06-26 14:48:47.000	4.552917	1.386414	.840149
2018-06-26 14:48:48.000	4.432068	1.373291	.833130
2018-06-26 14:48:49.000	4.470825	1.376648	.855408
2018-06-26 14:48:50.000	4.457397	1.416016	.846863
2018-06-26 14:48:51.000	4.513245	1.407166	.864258
2018-06-26 14:48:52.000	4.535217	1.381836	.847778
2018-06-26 14:48:53.000	4.451294	1.380005	.857849
2018-06-26 14:48:54.000	4.571228	1.403503	.848389
2018-06-26 14:48:55.000	4.624023	1.401367	.855103
2018-06-26 14:48:56.000	4.496765	1.378784	.858154
2018-06-26 14:48:57.000	4.535522	1.383972	.843201
2018-06-26 14:48:58.000	4.504395	1.394653	.862427
2018-06-26 14:48:59.000	4.504395	1.407471	.863953
2018-06-26 14:49:00.000	4.559021	1.398621	.860901
2018-06-26 14:49:01.000	4.568481	1.410217	.841980
2018-06-26 14:49:02.000	4.519653	1.400146	.853272
2018-06-26 14:49:03.000	4.526062	1.392517	.845642
2018-06-26 14:49:04.000	4.477539	1.430969	.830689
2018-06-26 14:49:05.000	4.535522	1.398010	.834656
2018-06-26 14:49:06.000	4.543152	1.378174	.859680
2018-06-26 14:49:07.000	4.512024	1.385193	.871582
2018-06-26 14:49:08.000	4.492188	1.390991	.852051
2018-06-26 14:49:09.000	4.489441	1.408081	.856323
2018-06-26 14:49:10.000	4.549255	1.403198	.842285
2018-06-26 14:49:11.000	4.501953	1.379395	.846558
2018-06-26 14:49:12.000	4.513550	1.392822	.851746
2018-06-26 14:49:13.000	4.514465	1.402588	.843506
2018-06-26 14:49:14.000	4.556885	1.403198	.844421
2018-06-26 14:49:15.000	4.521179	1.399841	.867004
2018-06-26 14:49:16.000	4.513245	1.392517	.857544
2018-06-26 14:49:17.000	4.563904	1.414795	.858460
2018-06-26 14:49:18.000	4.470215	1.394348	.867615
2018-06-26 14:49:19.000	4.522705	1.384888	.858154
2018-06-26 14:49:20.000	4.535522	1.397095	.854797
2018-06-26 14:49:21.000	4.537048	1.421509	.848694
2018-06-26 14:49:22.000	4.562683	1.387329	.850830
2018-06-26 14:49:23.000	4.528503	1.384277	.835877
2018-06-26 14:49:24.000	4.557495	1.383057	.851440
2018-06-26 14:49:25.000	4.542236	1.390991	.840149
2018-06-26 14:49:26.000	4.515991	1.400757	.835877
2018-06-26 14:49:27.000	4.495850	1.386108	.860596
2018-06-26 14:49:28.000	4.498596	1.403503	.852966
2018-06-26 14:49:29.000	4.578247	1.401367	.858460
2018-06-26 14:49:30.000	4.514465	1.389465	.884705
2018-06-26 14:49:31.000	4.545288	1.389771	.872498
2018-06-26 14:49:32.000	4.481506	1.396484	.864258
2018-06-26 14:49:33.000	4.534607	1.399841	.831604
2018-06-26 14:49:34.000	4.555359	1.392822	.836792
2018-06-26 14:49:35.000	4.560242	1.375122	.865173
2018-06-26 14:49:36.000	4.498901	1.380615	.848999
2018-06-26 14:49:37.000	4.551697	1.397400	.830994
2018-06-26 14:49:38.000	4.433899	1.404114	.847778
2018-06-26 14:49:39.000	4.396667	1.397400	.827332
2018-06-26 14:49:40.000	4.471436	1.379700	.833130
2018-06-26 14:49:41.000	4.509888	1.349487	.852661
2018-06-26 14:49:42.000	5.135803	1.417236	.896301
2018-06-26 14:49:43.000	4.881287	1.404114	.851746
2018-06-26 14:49:44.000	4.676208	1.398010	.848694
2018-06-26 14:49:45.000	4.676208	1.390686	.848694
2018-06-26 14:49:46.000	4.551086	1.378784	.846558
2018-06-26 14:49:47.000	4.580383	1.387939	.844421
2018-06-26 14:49:48.000	4.545898	1.396484	.857239
2018-06-26 14:49:49.000	4.559631	1.399231	.845947
2018-06-26 14:49:50.000	4.587402	1.408081	.861511
2018-06-26 14:49:51.000	4.488831	1.409607	.857544
2018-06-26 14:49:52.000	4.503479	1.396484	.868225
2018-06-26 14:49:53.000	4.513550	1.382446	.843811
2018-06-26 14:49:54.000	4.448547	1.383362	.848084
2018-06-26 14:49:55.000	4.515991	1.380615	.847168
2018-06-26 14:49:56.000	4.549866	1.365662	.839844
2018-06-26 14:49:57.000	4.551086	1.383667	.840759
2018-06-26 14:49:58.000	4.508667	1.380920	.849609
2018-06-26 14:49:59.000	4.513550	1.367188	.838623
2018-06-26 14:50:00.000	4.541626	1.379395	.865173
2018-06-26 14:50:01.000	4.488220	1.382141	.840149
2018-06-26 14:50:02.000	4.511108	1.416016	.842285
2018-06-26 14:50:03.000	4.477844	1.403198	.841065
2018-06-26 14:50:04.000	4.485779	1.378784	.860596
2018-06-26 14:50:05.000	4.536743	1.393433	.869141
2018-06-26 14:50:06.000	4.548950	1.369934	.864868
2018-06-26 14:50:07.000	4.504089	1.383362	.897217
2018-06-26 14:50:08.000	4.552002	1.411743	.885620
2018-06-26 14:50:09.000	4.523010	1.395264	.848389
2018-06-26 14:50:10.000	4.512939	1.400146	.837708
2018-06-26 14:50:11.000	4.508667	1.383972	.849304
2018-06-26 14:50:12.000	4.506226	1.376343	.861206
2018-06-26 14:50:13.000	4.503784	1.385803	.858460
2018-06-26 14:50:14.000	4.516296	1.390686	.855713
2018-06-26 14:50:15.000	4.497681	1.422119	.844727
2018-06-26 14:50:16.000	4.523315	1.384888	.831909
2018-06-26 14:50:17.000	4.541626	1.402283	.869446
2018-06-26 14:50:18.000	4.535828	1.370239	.861511
2018-06-26 14:50:19.000	4.584045	1.383057	.847778
2018-06-26 14:50:20.000	4.535522	1.383667	.855103
2018-06-26 14:50:21.000	4.494324	1.389160	.857849
2018-06-26 14:50:22.000	4.506531	1.388245	.852051
2018-06-26 14:50:23.000	4.530029	1.402893	.875549
2018-06-26 14:50:24.000	4.503479	1.390686	.859680
2018-06-26 14:50:25.000	4.506226	1.393433	.864868
2018-06-26 14:50:26.000	4.537964	1.389465	.838928
2018-06-26 14:50:27.000	4.479065	1.397095	.838318
2018-06-26 14:50:28.000	4.557190	1.400757	.845642
2018-06-26 14:50:29.000	4.480286	1.380310	.850220
2018-06-26 14:50:30.000	4.543152	1.388550	.855408
2018-06-26 14:50:31.000	4.530640	1.391602	.839233
2018-06-26 14:50:32.000	4.583130	1.383667	.817871
2018-06-26 14:50:33.000	4.529419	1.412048	.858765
2018-06-26 14:50:34.000	4.492188	1.407471	.839844
2018-06-26 14:50:35.000	4.478760	1.381531	.842896
2018-06-26 14:50:36.000	4.528503	1.408997	.841065
2018-06-26 14:50:37.000	4.496765	1.397705	.864258
2018-06-26 14:50:38.000	4.509583	1.392822	.841370
2018-06-26 14:50:39.000	4.523926	1.364746	.848694
2018-06-26 14:50:40.000	4.458008	1.381226	.858765
2018-06-26 14:50:41.000	4.513245	1.377563	.836182
2018-06-26 14:50:42.000	4.484863	1.386108	.845032
2018-06-26 14:50:43.000	4.478455	1.408386	.849609
2018-06-26 14:50:44.000	4.476624	1.401672	.850830
2018-06-26 14:50:45.000	4.451294	1.379700	.860596
2018-06-26 14:50:46.000	4.485474	1.385193	.852356
2018-06-26 14:50:47.000	4.510498	1.381836	.852661
2018-06-26 14:50:48.000	4.528809	1.379395	.842285
2018-06-26 14:50:49.000	4.701843	1.380005	.869141
2018-06-26 14:50:50.000	4.667358	1.373291	.860901
2018-06-26 14:50:51.000	4.478455	1.404114	.863953
2018-06-26 14:50:52.000	4.492798	1.387329	.863648
2018-06-26 14:50:53.000	4.484863	1.398010	.880127
2018-06-26 14:50:54.000	4.463501	1.394043	.849304
2018-06-26 14:50:55.000	4.464722	1.394043	.836487
2018-06-26 14:50:56.000	4.509888	1.370239	.858154
2018-06-26 14:50:57.000	4.469299	1.415710	.839844
2018-06-26 14:50:58.000	4.456482	1.385498	.876770
2018-06-26 14:50:59.000	4.475708	1.387634	.859985
2018-06-26 14:51:00.000	4.485474	1.390381	.841980
2018-06-26 14:51:01.000	4.460449	1.387024	.832520
2018-06-26 14:51:02.000	4.505615	1.380005	.849609
2018-06-26 14:51:03.000	4.522705	1.374512	.896912
2018-06-26 14:51:04.000	4.528198	1.387024	.852051
2018-06-26 14:51:05.000	4.533691	1.405640	.837097
2018-06-26 14:51:06.000	4.469604	1.406250	.852661
2018-06-26 14:51:07.000	4.475708	1.391907	.857544
2018-06-26 14:51:08.000	4.434509	1.384583	.866089
2018-06-26 14:51:09.000	4.457397	1.403503	.847778
2018-06-26 14:51:10.000	4.431458	1.387634	.840149
2018-06-26 14:51:11.000	4.473267	1.401367	.818176
2018-06-26 14:51:12.000	4.480591	1.399231	.842896
2018-06-26 14:51:13.000	4.476013	1.383972	.823669
2018-06-26 14:51:14.000	4.478760	1.386108	.840454
2018-06-26 14:51:15.000	4.459839	1.400146	.842896
2018-06-26 14:51:16.000	4.533081	1.394653	.823975
2018-06-26 14:51:17.000	4.519043	1.398010	.820923
2018-06-26 14:51:18.000	4.562988	1.413269	.836182
2018-06-26 14:51:19.000	4.567871	1.406250	.859985
2018-06-26 14:51:20.000	4.498596	1.367493	.856018
2018-06-26 14:51:21.000	4.501038	1.378784	.838318
2018-06-26 14:51:22.000	4.517212	1.401367	.857544
2018-06-26 14:51:23.000	4.514160	1.385498	.869446
2018-06-26 14:51:24.000	4.547119	1.364136	.861206
2018-06-26 14:51:25.000	4.474792	1.374512	.844116
2018-06-26 14:51:26.000	4.505005	1.370544	.852051
2018-06-26 14:51:27.000	4.550171	1.389160	.838928
2018-06-26 14:51:28.000	4.453125	1.382141	.839844
2018-06-26 14:51:29.000	4.502563	1.371460	.846252
2018-06-26 14:51:30.000	4.530029	1.390381	.856323
2018-06-26 14:51:31.000	4.515991	1.371460	.868225
2018-06-26 14:51:32.000	4.423828	1.383667	.861816
2018-06-26 14:51:33.000	4.507141	1.377258	.828247
2018-06-26 14:51:34.000	4.487610	1.400452	.846558
2018-06-26 14:51:35.000	4.417114	1.401672	.850220
2018-06-26 14:51:36.000	4.397278	1.393127	.855713
2018-06-26 14:51:37.000	4.483337	1.373596	.856934
2018-06-26 14:51:38.000	4.608459	1.425781	.868225
2018-06-26 14:51:39.000	4.812317	1.464844	.893555
2018-06-26 14:51:40.000	4.779663	1.374817	.848084
2018-06-26 14:51:41.000	4.698181	1.379700	.854187
2018-06-26 14:51:42.000	4.501343	1.360474	.829468
2018-06-26 14:51:43.000	4.478455	1.370850	.841065
2018-06-26 14:51:44.000	4.428711	1.399231	.839539
2018-06-26 14:51:45.000	4.486694	1.380920	.836487
2018-06-26 14:51:46.000	4.479370	1.373291	.830078
2018-06-26 14:51:47.000	4.386902	1.385498	.836487
2018-06-26 14:51:48.000	4.423523	1.382446	.841370
2018-06-26 14:51:49.000	4.474182	1.394043	.842590
2018-06-26 14:51:50.000	4.497070	1.397095	.857544
2018-06-26 14:51:51.000	4.513245	1.381226	.832520
2018-06-26 14:51:52.000	4.504089	1.391907	.839844
2018-06-26 14:51:53.000	4.623108	1.427307	.859375
2018-06-26 14:51:54.000	4.783325	1.529541	.885315
2018-06-26 14:51:55.000	5.064697	1.463013	.882568
2018-06-26 14:51:56.000	4.650574	1.406860	.865173
2018-06-26 14:51:57.000	4.606934	1.373596	.850830
2018-06-26 14:51:58.000	4.493713	1.395874	.834656
2018-06-26 14:51:59.000	4.519653	1.395264	.854492
2018-06-26 14:52:00.000	4.517822	1.401978	.842896
2018-06-26 14:52:01.000	4.497681	1.383972	.851440
2018-06-26 14:52:02.000	4.504700	1.388550	.852356
2018-06-26 14:52:03.000	4.506226	1.392822	.873413
2018-06-26 14:52:04.000	4.506836	1.372986	.866394
2018-06-26 14:52:05.000	4.512939	1.383667	.851440
2018-06-26 14:52:06.000	4.520874	1.399231	.859375
2018-06-26 14:52:07.000	4.489746	1.389160	.838318
2018-06-26 14:52:08.000	4.480591	1.413879	.864563
2018-06-26 14:52:09.000	4.509277	1.401672	.868225
2018-06-26 14:52:10.000	4.498901	1.379395	.854492
2018-06-26 14:52:11.000	4.482727	1.373901	.837708
2018-06-26 14:52:12.000	4.499207	1.403503	.838318
2018-06-26 14:52:13.000	4.520874	1.372375	.866394
2018-06-26 14:52:14.000	4.541016	1.386719	.844727
2018-06-26 14:52:15.000	4.537659	1.368408	.849609
2018-06-26 14:52:16.000	4.544983	1.407166	.846863
2018-06-26 14:52:17.000	4.555054	1.406860	.870972
2018-06-26 14:52:18.000	4.493408	1.395874	.894165
2018-06-26 14:52:19.000	4.494019	1.390686	.849609
2018-06-26 14:52:20.000	4.495850	1.395264	.874329
2018-06-26 14:52:21.000	4.522705	1.401367	.863342
2018-06-26 14:52:22.000	4.549561	1.390686	.855408
2018-06-26 14:52:23.000	4.566040	1.394043	.852966
2018-06-26 14:52:24.000	4.530945	1.400146	.873108
2018-06-26 14:52:25.000	4.538574	1.403198	.838623
2018-06-26 14:52:26.000	4.502563	1.390381	.865173
2018-06-26 14:52:27.000	4.507446	1.396484	.852356
2018-06-26 14:52:28.000	4.514160	1.381531	.868835
2018-06-26 14:52:29.000	4.547119	1.369934	.850220
2018-06-26 14:52:30.000	4.562378	1.376953	.856323
2018-06-26 14:52:31.000	4.572754	1.374817	.853577
2018-06-26 14:52:32.000	4.542236	1.385498	.850220
2018-06-26 14:52:33.000	4.548645	1.405029	.841980
2018-06-26 14:52:34.000	4.548340	1.426697	.848389
2018-06-26 14:52:35.000	4.513855	1.403198	.837402
2018-06-26 14:52:36.000	4.545593	1.394958	.843506
2018-06-26 14:52:37.000	4.465942	1.388245	.836487
2018-06-26 14:52:38.000	4.513245	1.394653	.835571
2018-06-26 14:52:39.000	4.512634	1.394348	.847473
2018-06-26 14:52:40.000	4.490356	1.401062	.839844
2018-06-26 14:52:41.000	4.476929	1.377869	.819702
2018-06-26 14:52:42.000	4.549255	1.407776	.852966
2018-06-26 14:52:43.000	4.561768	1.372681	.840454
2018-06-26 14:52:44.000	4.507751	1.383057	.835571
2018-06-26 14:52:45.000	4.532776	1.391907	.852051
2018-06-26 14:52:46.000	4.544067	1.380920	.852966
2018-06-26 14:52:47.000	4.641724	1.409302	.854797
2018-06-26 14:52:48.000	4.586182	1.394348	.827026
2018-06-26 14:52:49.000	4.505920	1.387939	.846863
2018-06-26 14:52:50.000	4.489746	1.393738	.827942
2018-06-26 14:52:51.000	4.561157	1.397400	.846863
2018-06-26 14:52:52.000	4.567261	1.397705	.867310
2018-06-26 14:52:53.000	4.597778	1.398010	.846863
2018-06-26 14:52:54.000	4.554443	1.411133	.855408
2018-06-26 14:52:55.000	4.543762	1.403809	.825501
2018-06-26 14:52:56.000	4.544678	1.388550	.837708
2018-06-26 14:52:57.000	4.582520	1.393433	.860901
2018-06-26 14:52:58.000	4.533997	1.393738	.853272
2018-06-26 14:52:59.000	4.497986	1.398926	.853577
2018-06-26 14:53:00.000	4.511108	1.393738	.863037
2018-06-26 14:53:01.000	4.541626	1.393127	.833740
2018-06-26 14:53:02.000	4.565735	1.388855	.842896
2018-06-26 14:53:03.000	4.548950	1.373596	.861511
2018-06-26 14:53:04.000	4.472046	1.377563	.864563
2018-06-26 14:53:05.000	4.532471	1.422424	.847778
2018-06-26 14:53:06.000	4.512329	1.375122	.875855
2018-06-26 14:53:07.000	4.544373	1.382141	.855408
2018-06-26 14:53:08.000	4.495850	1.387634	.871277
2018-06-26 14:53:09.000	4.505005	1.388245	.872498
2018-06-26 14:53:10.000	4.531860	1.390686	.858460
2018-06-26 14:53:11.000	4.568176	1.383972	.850525
2018-06-26 14:53:12.000	4.578552	1.369934	.877991
2018-06-26 14:53:13.000	4.535828	1.387024	.865479
2018-06-26 14:53:14.000	4.575195	1.359863	.846863
2018-06-26 14:53:15.000	4.553528	1.407166	.852966
2018-06-26 14:53:16.000	4.568787	1.412048	.843811
2018-06-26 14:53:17.000	4.565125	1.401978	.851135
2018-06-26 14:53:18.000	4.521484	1.403809	.837097
2018-06-26 14:53:19.000	4.548950	1.392517	.889893
2018-06-26 14:53:20.000	4.532776	1.381226	.862427
2018-06-26 14:53:21.000	4.585266	1.369934	.852051
2018-06-26 14:53:22.000	4.578247	1.382751	.892944
2018-06-26 14:53:23.000	4.548645	1.399536	.886231
2018-06-26 14:53:24.000	4.557495	1.385193	.820618
2018-06-26 14:53:25.000	4.526062	1.401672	.821228
2018-06-26 14:53:26.000	4.569702	1.420898	.817871
2018-06-26 14:53:27.000	4.589844	1.379700	.861206
2018-06-26 14:53:28.000	4.542236	1.387329	.864563
2018-06-26 14:53:29.000	4.512024	1.397400	.833740
2018-06-26 14:53:30.000	4.520569	1.380920	.815735
2018-06-26 14:53:31.000	4.565125	1.404724	.854492
2018-06-26 14:53:32.000	4.517822	1.395569	.821838
2018-06-26 14:53:33.000	4.571533	1.405029	.831604
2018-06-26 14:53:34.000	4.576416	1.391907	.830078
2018-06-26 14:53:35.000	4.532471	1.389465	.854492
2018-06-26 14:53:36.000	5.577698	1.533203	.893860
2018-06-26 14:53:37.000	5.798340	1.523743	.881348
2018-06-26 14:53:38.000	4.791870	1.408386	.861816
2018-06-26 14:53:39.000	4.604797	1.386108	.881043
2018-06-26 14:53:40.000	4.543457	1.373596	.860596
2018-06-26 14:53:41.000	4.535522	1.382751	.838623
2018-06-26 14:53:42.000	4.577332	1.369934	.840149
2018-06-26 14:53:43.000	4.550781	1.408691	.875244
2018-06-26 14:53:44.000	4.533997	1.390076	.835571
2018-06-26 14:53:45.000	4.588318	1.391296	.861816
2018-06-26 14:53:46.000	4.593506	1.389771	.846863
2018-06-26 14:53:47.000	4.544678	1.372070	.846863
2018-06-26 14:53:48.000	4.513550	1.396790	.868530
2018-06-26 14:53:49.000	4.588928	1.388855	.835266
2018-06-26 14:53:50.000	4.567566	1.375427	.851746
2018-06-26 14:53:51.000	4.544983	1.394043	.831909
2018-06-26 14:53:52.000	4.569092	1.398621	.851746
2018-06-26 14:53:53.000	4.655151	1.393433	.869446
2018-06-26 14:53:54.000	4.841309	1.414795	.844116
2018-06-26 14:53:55.000	4.850159	1.404724	.870667
2018-06-26 14:53:56.000	4.640503	1.408386	.853882
2018-06-26 14:53:57.000	4.594116	1.405945	.871277
2018-06-26 14:53:58.000	4.580383	1.375122	.847473
2018-06-26 14:53:59.000	4.586487	1.407166	.850830
2018-06-26 14:54:00.000	4.562073	1.412659	.861816
2018-06-26 14:54:01.000	4.526672	1.406555	.852356
2018-06-26 14:54:02.000	4.547119	1.430054	.874329
2018-06-26 14:54:03.000	4.545288	1.410522	.847473
2018-06-26 14:54:04.000	4.552612	1.417542	.861816
2018-06-26 14:54:05.000	4.551697	1.400757	.848694
2018-06-26 14:54:06.000	4.531555	1.388550	.852051
2018-06-26 14:54:07.000	4.600220	1.377563	.850220
2018-06-26 14:54:08.000	4.549866	1.403198	.859985
2018-06-26 14:54:09.000	4.499207	1.395264	.843506
2018-06-26 14:54:10.000	4.582214	1.395264	.850525
2018-06-26 14:54:11.000	4.584961	1.386719	.830078
2018-06-26 14:54:12.000	4.597473	1.393738	.832214
2018-06-26 14:54:13.000	4.596558	1.411133	.852966
2018-06-26 14:54:14.000	4.610291	1.412964	.885620
2018-06-26 14:54:15.000	4.542847	1.389160	.861511
2018-06-26 14:54:16.000	4.589844	1.382141	.836792
2018-06-26 14:54:17.000	4.600525	1.419067	.870056
2018-06-26 14:54:18.000	4.543457	1.397705	.862427
2018-06-26 14:54:19.000	4.572144	1.401367	.858154
2018-06-26 14:54:20.000	4.550781	1.406860	.855713
2018-06-26 14:54:21.000	4.578857	1.397095	.852661
2018-06-26 14:54:22.000	4.529114	1.406860	.834045
2018-06-26 14:54:23.000	4.541626	1.398010	.831909
2018-06-26 14:54:24.000	4.530334	1.393738	.867310
2018-06-26 14:54:25.000	4.559937	1.378479	.851746
2018-06-26 14:54:26.000	4.599609	1.413879	.874939
2018-06-26 14:54:27.000	4.541016	1.407776	.870361
2018-06-26 14:54:28.000	4.616699	1.406250	.859680
2018-06-26 14:54:29.000	4.549255	1.391907	.858154
2018-06-26 14:54:30.000	4.571838	1.420288	.848999
2018-06-26 14:54:31.000	4.643860	1.394348	.870361
2018-06-26 14:54:32.000	4.575806	1.370850	.876465
2018-06-26 14:54:33.000	4.552002	1.409912	.847168
2018-06-26 14:54:34.000	4.585876	1.393127	.868835
2018-06-26 14:54:35.000	4.569702	1.405945	.846558
2018-06-26 14:54:36.000	4.594421	1.374817	.866089
2018-06-26 14:54:37.000	4.567871	1.388855	.842896
2018-06-26 14:54:38.000	4.765930	1.403198	.837402
2018-06-26 14:54:39.000	4.584351	1.392822	.852966
2018-06-26 14:54:40.000	4.583435	1.410522	.878296
2018-06-26 14:54:41.000	4.618530	1.412354	.861816
2018-06-26 14:54:42.000	4.584961	1.398315	.971985
2018-06-26 14:54:43.000	4.612122	1.392822	.995178
2018-06-26 14:54:44.000	5.119019	1.408997	.889893
2018-06-26 14:54:45.000	5.120544	1.383972	.862122
2018-06-26 14:54:46.000	4.719238	1.394958	.847778
2018-06-26 14:54:47.000	4.622498	1.415405	.833435
2018-06-26 14:54:48.000	4.648438	1.406250	.852661
2018-06-26 14:54:49.000	4.600220	1.412354	.866394
2018-06-26 14:54:50.000	4.584045	1.404114	.852051
2018-06-26 14:54:51.000	4.614868	1.407776	.860291
2018-06-26 14:54:52.000	4.645386	1.394958	.859680
2018-06-26 14:54:53.000	4.630127	1.403198	.846252
2018-06-26 14:54:54.000	4.621582	1.411743	.861816
2018-06-26 14:54:55.000	4.588318	1.375732	.852661
2018-06-26 14:54:56.000	4.541016	1.387329	.856934
2018-06-26 14:54:57.000	4.583435	1.413574	.877686
2018-06-26 14:54:58.000	4.555664	1.399536	.847778
2018-06-26 14:54:59.000	4.548340	1.387939	.867004
2018-06-26 14:55:00.000	4.596558	1.395874	.847168
2018-06-26 14:55:01.000	4.533081	1.388855	.825806
2018-06-26 14:55:02.000	4.612122	1.396790	.837402
2018-06-26 14:55:03.000	4.625854	1.404419	.858460
2018-06-26 14:55:04.000	4.578552	1.415100	.860901
2018-06-26 14:55:05.000	4.542236	1.416931	.845337
2018-06-26 14:55:06.000	4.574585	1.410828	.872192
2018-06-26 14:55:07.000	4.528503	1.380920	.874023
2018-06-26 14:55:08.000	4.579773	1.387329	.883789
2018-06-26 14:55:09.000	4.585266	1.389160	.867920
2018-06-26 14:55:10.000	4.626465	1.408081	.848084
2018-06-26 14:55:11.000	4.573364	1.394958	.830994
2018-06-26 14:55:12.000	4.587097	1.396790	.833740
2018-06-26 14:55:13.000	4.639893	1.401367	.855103
2018-06-26 14:55:14.000	4.545593	1.375122	.829773
2018-06-26 14:55:15.000	4.553223	1.384277	.852966
2018-06-26 14:55:16.000	4.595337	1.435547	.841370
2018-06-26 14:55:17.000	4.632568	1.407166	.836792
2018-06-26 14:55:18.000	4.624329	1.393433	.845947
2018-06-26 14:55:19.000	4.616089	1.405945	.860596
2018-06-26 14:55:20.000	4.582825	1.416321	.864563
2018-06-26 14:55:21.000	4.584045	1.424255	.856018
2018-06-26 14:55:22.000	4.559937	1.402588	.841675
2018-06-26 14:55:23.000	4.576721	1.413269	.841370
2018-06-26 14:55:24.000	4.613647	1.397095	.852661
2018-06-26 14:55:25.000	4.570313	1.406860	.856018
2018-06-26 14:55:26.000	4.574585	1.416626	.854797
2018-06-26 14:55:27.000	4.654846	1.415405	.866089
2018-06-26 14:55:28.000	4.606018	1.399841	.874939
2018-06-26 14:55:29.000	4.638977	1.394958	.821838
2018-06-26 14:55:30.000	4.602661	1.407166	.844727
2018-06-26 14:55:31.000	4.603271	1.411438	.852356
2018-06-26 14:55:32.000	4.695740	1.445923	.857849
2018-06-26 14:55:33.000	4.657288	1.410217	.852966
2018-06-26 14:55:34.000	4.755859	1.404724	.848999
2018-06-26 14:55:35.000	4.622803	1.389465	.853882
2018-06-26 14:55:36.000	4.572449	1.411438	.836487
2018-06-26 14:55:37.000	4.581299	1.413574	.852051
2018-06-26 14:55:38.000	4.562988	1.427002	.859680
2018-06-26 14:55:39.000	4.629211	1.386414	.860291
2018-06-26 14:55:40.000	4.611511	1.414490	.840149
2018-06-26 14:55:41.000	4.598999	1.395264	.844421
2018-06-26 14:55:42.000	4.593506	1.388855	.867310
2018-06-26 14:55:43.000	4.648743	1.419983	.859985
2018-06-26 14:55:44.000	4.587708	1.411133	.859680
2018-06-26 14:55:45.000	4.664001	1.408081	.859985
2018-06-26 14:55:46.000	4.633484	1.434326	.860901
2018-06-26 14:55:47.000	4.634094	1.407471	.859680
2018-06-26 14:55:48.000	4.588318	1.398315	.855408
2018-06-26 14:55:49.000	4.629211	1.405029	.867615
2018-06-26 14:55:50.000	4.963074	1.413269	.839233
2018-06-26 14:55:51.000	5.251160	1.416321	.852966
2018-06-26 14:55:52.000	4.878235	1.420898	.864258
2018-06-26 14:55:53.000	4.661865	1.404114	.862122
2018-06-26 14:55:54.000	4.594116	1.418762	.871277
2018-06-26 14:55:55.000	4.636230	1.384277	.856628
2018-06-26 14:55:56.000	4.637756	1.394348	.846863
2018-06-26 14:55:57.000	4.566650	1.392822	.836792
2018-06-26 14:55:58.000	4.584045	1.395569	.871582
2018-06-26 14:55:59.000	4.560242	1.411133	.873108
2018-06-26 14:56:00.000	4.677124	1.401367	.890808
2018-06-26 14:56:01.000	4.644470	1.415100	.870972
2018-06-26 14:56:02.000	4.560852	1.397705	.867004
2018-06-26 14:56:03.000	4.566040	1.403198	.849915
2018-06-26 14:56:04.000	4.573059	1.397095	.847778
2018-06-26 14:56:05.000	4.583740	1.394653	.843811
2018-06-26 14:56:06.000	4.582520	1.403198	.872803
2018-06-26 14:56:07.000	4.600830	1.419678	.914917
2018-06-26 14:56:08.000	4.593811	1.396484	.865173
2018-06-26 14:56:09.000	4.632568	1.392822	.849304
2018-06-26 14:56:10.000	4.555359	1.397705	.869141
2018-06-26 14:56:11.000	4.551086	1.399231	.845337
2018-06-26 14:56:12.000	4.521484	1.411743	.867615
2018-06-26 14:56:13.000	4.644775	1.403198	.857849
2018-06-26 14:56:14.000	4.665222	1.399536	.871277
2018-06-26 14:56:15.000	4.563599	1.412659	.880737
2018-06-26 14:56:16.000	4.614258	1.402588	.859680
2018-06-26 14:56:17.000	4.671326	1.380920	.833435
2018-06-26 14:56:18.000	4.609070	1.404419	.853882
2018-06-26 14:56:19.000	4.612122	1.401367	.838013
2018-06-26 14:56:20.000	4.621887	1.415405	.849304
2018-06-26 14:56:21.000	4.576111	1.416931	.826721
2018-06-26 14:56:22.000	4.606934	1.383972	.849304
2018-06-26 14:56:23.000	4.561157	1.370544	.863037
2018-06-26 14:56:24.000	4.592896	1.407471	.857239
2018-06-26 14:56:25.000	4.574585	1.411133	.840149
2018-06-26 14:56:26.000	4.589539	1.418457	.838318
2018-06-26 14:56:27.000	4.578552	1.410217	.852966
2018-06-26 14:56:28.000	4.565430	1.385803	.834351
2018-06-26 14:56:29.000	4.549866	1.414185	.857544
2018-06-26 14:56:30.000	4.603882	1.399841	.850830
2018-06-26 14:56:31.000	4.573364	1.400452	.849609
2018-06-26 14:56:32.000	4.592285	1.382751	.854492
2018-06-26 14:56:33.000	4.603577	1.392212	.840454
2018-06-26 14:56:34.000	4.667969	1.414185	.860901
2018-06-26 14:56:35.000	4.596252	1.386108	.832214
2018-06-26 14:56:36.000	4.636841	1.405640	.827942
2018-06-26 14:56:37.000	4.568176	1.402283	.852356
2018-06-26 14:56:38.000	4.575195	1.409912	.862427
2018-06-26 14:56:39.000	4.617920	1.416321	.837402
2018-06-26 14:56:40.000	4.623108	1.407776	.845947
2018-06-26 14:56:41.000	4.597168	1.430664	.848999
2018-06-26 14:56:42.000	4.580688	1.413574	.854187
2018-06-26 14:56:43.000	4.601135	1.407166	.850830
2018-06-26 14:56:44.000	4.624329	1.399231	.853272
2018-06-26 14:56:45.000	4.620361	1.408997	.867920
2018-06-26 14:56:46.000	4.636841	1.398926	.877075
2018-06-26 14:56:47.000	4.638672	1.372681	.870056
2018-06-26 14:56:48.000	4.590454	1.417236	.867615
2018-06-26 14:56:49.000	4.599304	1.413269	.854492
2018-06-26 14:56:50.000	4.615173	1.415100	.866394
2018-06-26 14:56:51.000	4.575500	1.395264	.835877
2018-06-26 14:56:52.000	4.636536	1.394958	.879822
2018-06-26 14:56:53.000	4.629211	1.401062	.857849
2018-06-26 14:56:54.000	4.530640	1.386108	.865784
2018-06-26 14:56:55.000	4.620972	1.404419	.848999
2018-06-26 14:56:56.000	4.566956	1.424255	.843811
2018-06-26 14:56:57.000	4.618835	1.416321	.861816
2018-06-26 14:56:58.000	4.573975	1.405334	.856628
2018-06-26 14:56:59.000	4.545288	1.401062	.867920
2018-06-26 14:57:00.000	4.612427	1.410522	.865784
2018-06-26 14:57:01.000	4.560852	1.394043	.833740
2018-06-26 14:57:02.000	4.586182	1.365356	.840759
2018-06-26 14:57:03.000	4.612122	1.398926	.847168
2018-06-26 14:57:04.000	4.565735	1.367798	.865784
2018-06-26 14:57:05.000	4.604797	1.395264	.840759
2018-06-26 14:57:06.000	4.596558	1.411133	.846863
2018-06-26 14:57:07.000	4.634399	1.422729	.841065
2018-06-26 14:57:08.000	4.560852	1.418762	.853882
2018-06-26 14:57:09.000	4.598694	1.396484	.855408
2018-06-26 14:57:10.000	4.572754	1.419373	.856323
2018-06-26 14:57:11.000	4.594727	1.411743	.858765
2018-06-26 14:57:12.000	4.584961	1.383057	.873718
2018-06-26 14:57:13.000	4.611206	1.373596	.876465
2018-06-26 14:57:14.000	4.662476	1.396484	.863648
2018-06-26 14:57:15.000	4.645996	1.398926	.845337
2018-06-26 14:57:16.000	4.604492	1.401978	.860596
2018-06-26 14:57:17.000	4.624023	1.387634	.837708
2018-06-26 14:57:18.000	4.616089	1.381836	.843811
2018-06-26 14:57:19.000	4.611511	1.387024	.834656
2018-06-26 14:57:20.000	4.609375	1.402893	.831604
2018-06-26 14:57:21.000	4.673462	1.388550	.849304
2018-06-26 14:57:22.000	4.602051	1.394043	.876465
2018-06-26 14:57:23.000	4.605408	1.398315	.870056
2018-06-26 14:57:24.000	4.664001	1.384277	.864258
2018-06-26 14:57:25.000	4.617310	1.398010	.869141
2018-06-26 14:57:26.000	4.603882	1.406555	.863037
2018-06-26 14:57:27.000	4.592896	1.404114	.861511
2018-06-26 14:57:28.000	4.620361	1.389771	.846252
2018-06-26 14:57:29.000	4.589844	1.392212	.853272
2018-06-26 14:57:30.000	4.597473	1.389160	.872498
2018-06-26 14:57:31.000	4.622803	1.374512	.838013
2018-06-26 14:57:32.000	4.650269	1.408386	.829773
2018-06-26 14:57:33.000	4.657593	1.396790	.832214
2018-06-26 14:57:34.000	4.617920	1.383057	.837402
2018-06-26 14:57:35.000	4.647217	1.394348	.838013
2018-06-26 14:57:36.000	4.606018	1.396790	.867004
2018-06-26 14:57:37.000	4.617920	1.395264	.851746
2018-06-26 14:57:38.000	4.569092	1.402283	.852661
2018-06-26 14:57:39.000	4.610901	1.389160	.867310
2018-06-26 14:57:40.000	4.642944	1.398315	.855713
2018-06-26 14:57:41.000	4.659729	1.403198	.862732
2018-06-26 14:57:42.000	4.638672	1.398926	.852966
2018-06-26 14:57:43.000	4.591675	1.394958	.869141
2018-06-26 14:57:44.000	4.592285	1.392517	.911560
2018-06-26 14:57:45.000	4.597778	1.396484	.899963
2018-06-26 14:57:46.000	4.609985	1.422424	.854492
2018-06-26 14:57:47.000	4.634705	1.418762	.854492
2018-06-26 14:57:48.000	4.666138	1.410522	.857544
2018-06-26 14:57:49.000	4.659119	1.392822	.845032
2018-06-26 14:57:50.000	4.607239	1.382751	.847473
2018-06-26 14:57:51.000	4.571838	1.409302	.841675
2018-06-26 14:57:52.000	4.631653	1.397705	.844421
2018-06-26 14:57:53.000	4.615479	1.426086	.864563
2018-06-26 14:57:54.000	4.639893	1.428528	.872192
2018-06-26 14:57:55.000	4.635620	1.392517	.859070
2018-06-26 14:57:56.000	4.598694	1.408691	.859375
2018-06-26 14:57:57.000	4.606323	1.408386	.887451
2018-06-26 14:57:58.000	4.613647	1.413574	.874329
2018-06-26 14:57:59.000	4.605713	1.418762	.853577
2018-06-26 14:58:00.000	4.599609	1.401367	.856934
2018-06-26 14:58:01.000	4.550171	1.403198	.878296
2018-06-26 14:58:02.000	4.568176	1.397095	.860596
2018-06-26 14:58:03.000	4.637451	1.403809	.859680
2018-06-26 14:58:04.000	4.616089	1.384583	.858460
2018-06-26 14:58:05.000	4.625549	1.405640	.848084
2018-06-26 14:58:06.000	4.644165	1.407471	.855408
2018-06-26 14:58:07.000	4.628601	1.404114	.861511
2018-06-26 14:58:08.000	4.650879	1.402283	.885925
2018-06-26 14:58:09.000	4.661865	1.400452	.863953
2018-06-26 14:58:10.000	4.711304	1.402893	.866699
2018-06-26 14:58:11.000	4.634705	1.388855	.852966
2018-06-26 14:58:12.000	4.641113	1.404114	.825195
2018-06-26 14:58:13.000	4.602661	1.389160	.863037
2018-06-26 14:58:14.000	4.685059	1.420593	.866699
2018-06-26 14:58:15.000	4.596558	1.431885	.894775
2018-06-26 14:58:16.000	4.609375	1.404114	.878906
2018-06-26 14:58:17.000	4.601746	1.384888	.844727
2018-06-26 14:58:18.000	4.625244	1.400757	.848084
2018-06-26 14:58:19.000	4.626770	1.413574	.848389
2018-06-26 14:58:20.000	4.626465	1.433411	.851746
2018-06-26 14:58:21.000	4.613037	1.412659	.848999
2018-06-26 14:58:22.000	4.617310	1.412659	.876160
2018-06-26 14:58:23.000	4.577332	1.411743	.874634
2018-06-26 14:58:24.000	4.610901	1.433105	.849609
2018-06-26 14:58:25.000	4.639282	1.412048	.857239
2018-06-26 14:58:26.000	4.602356	1.389160	.884399
2018-06-26 14:58:27.000	4.626465	1.401062	.877380
2018-06-26 14:58:28.000	4.595947	1.433105	.891113
2018-06-26 14:58:29.000	4.626770	1.399231	.867615
2018-06-26 14:58:30.000	4.594727	1.400757	.878906
2018-06-26 14:58:31.000	4.617310	1.389160	.856628
2018-06-26 14:58:32.000	4.628296	1.400452	.858154
2018-06-26 14:58:33.000	4.609070	1.405029	.856018
2018-06-26 14:58:34.000	4.644165	1.387024	.849609
2018-06-26 14:58:35.000	4.656067	1.429138	.860291
2018-06-26 14:58:36.000	4.613037	1.397705	.852051
2018-06-26 14:58:37.000	4.699402	1.405640	.851135
2018-06-26 14:58:38.000	4.694824	1.398315	.855408
2018-06-26 14:58:39.000	4.594727	1.398315	.856934
2018-06-26 14:58:40.000	4.613342	1.402588	.876465
2018-06-26 14:58:41.000	4.644775	1.394653	.836182
2018-06-26 14:58:42.000	4.689331	1.397705	.862122
2018-06-26 14:58:43.000	4.642639	1.388245	.871277
2018-06-26 14:58:44.000	4.657898	1.403198	.857239
2018-06-26 14:58:45.000	4.684448	1.401367	.844116
2018-06-26 14:58:46.000	4.584961	1.404419	.867920
2018-06-26 14:58:47.000	4.642334	1.427002	.852051
2018-06-26 14:58:48.000	4.631042	1.413574	.833740
2018-06-26 14:58:49.000	4.771118	1.445618	.865479
2018-06-26 14:58:50.000	4.859009	1.523132	.892639
2018-06-26 14:58:51.000	5.276184	1.430054	.871887
2018-06-26 14:58:52.000	4.676514	1.415100	.862122
2018-06-26 14:58:53.000	4.560852	1.427002	.861511
2018-06-26 14:58:54.000	4.599915	1.403503	.852356
2018-06-26 14:58:55.000	4.602966	1.399841	.830078
2018-06-26 14:58:56.000	4.654846	1.411743	.824890
2018-06-26 14:58:57.000	4.588928	1.386719	.839844
2018-06-26 14:58:58.000	4.617615	1.398315	.853272
2018-06-26 14:58:59.000	4.627991	1.383972	.866089
2018-06-26 14:59:00.000	4.624023	1.387939	.856018
2018-06-26 14:59:01.000	4.648132	1.399841	.855713
2018-06-26 14:59:02.000	4.617615	1.397705	.885010
2018-06-26 14:59:03.000	4.675903	1.383362	.913086
2018-06-26 14:59:04.000	4.654236	1.394043	.878296
2018-06-26 14:59:05.000	4.603271	1.416321	.851440
2018-06-26 14:59:06.000	4.648743	1.409302	.844116
2018-06-26 14:59:07.000	4.626160	1.423950	.849609
2018-06-26 14:59:08.000	4.656677	1.382141	.839233
2018-06-26 14:59:09.000	4.587097	1.389771	.859070
2018-06-26 14:59:10.000	4.543152	1.382141	.850525
2018-06-26 14:59:11.000	4.645691	1.419067	.855103
2018-06-26 14:59:12.000	4.676819	1.392517	.869446
2018-06-26 14:59:13.000	4.619446	1.389465	.839233
2018-06-26 14:59:14.000	4.599609	1.409607	.855103
2018-06-26 14:59:15.000	4.607544	1.389771	.841675
2018-06-26 14:59:16.000	4.597168	1.376038	.880737
2018-06-26 14:59:17.000	4.665833	1.407471	.885620
2018-06-26 14:59:18.000	4.600830	1.422424	.877686
2018-06-26 14:59:19.000	4.564209	1.387024	.854187
2018-06-26 14:59:20.000	4.599609	1.391602	.849304
2018-06-26 14:59:21.000	4.591064	1.417542	.860291
2018-06-26 14:59:22.000	4.581604	1.388245	.865173
2018-06-26 14:59:23.000	4.620361	1.385193	.873108
2018-06-26 14:59:24.000	4.591064	1.402283	.873413
2018-06-26 14:59:25.000	4.602661	1.421814	.862427
2018-06-26 14:59:26.000	4.639893	1.401978	.852661
2018-06-26 14:59:27.000	4.604492	1.409302	.856323
2018-06-26 14:59:28.000	4.582825	1.377258	.829163
2018-06-26 14:59:29.000	4.577942	1.404114	.852051
2018-06-26 14:59:30.000	4.635010	1.402283	.852051
2018-06-26 14:59:31.000	4.604797	1.412659	.820618
2018-06-26 14:59:32.000	4.656982	1.395569	.838928
2018-06-26 14:59:33.000	4.643555	1.383667	.861816
2018-06-26 14:59:34.000	4.606628	1.369629	.865784
2018-06-26 14:59:35.000	4.649963	1.397705	.867920
2018-06-26 14:59:36.000	4.618225	1.391907	.842590
2018-06-26 14:59:37.000	4.562378	1.430054	.870361
2018-06-26 14:59:38.000	4.618225	1.400146	.864563
2018-06-26 14:59:39.000	4.623718	1.397705	.857544
2018-06-26 14:59:40.000	4.650574	1.456299	.904541
2018-06-26 14:59:41.000	5.137024	1.478271	.908814
2018-06-26 14:59:42.000	4.785156	1.431885	.858765
2018-06-26 14:59:43.000	4.689331	1.401978	.841675
2018-06-26 14:59:44.000	4.648438	1.404419	.861816
2018-06-26 14:59:45.000	4.630127	1.394043	.842590
2018-06-26 14:59:46.000	4.608765	1.391296	.848084
2018-06-26 14:59:47.000	4.627075	1.390076	.852051
2018-06-26 14:59:48.000	4.610291	1.414490	.849304
2018-06-26 14:59:49.000	4.644470	1.403503	.851440
2018-06-26 14:59:50.000	4.662170	1.399841	.813294
2018-06-26 14:59:51.000	4.645081	1.405029	.820618
2018-06-26 14:59:52.000	4.641418	1.397705	.851135
2018-06-26 14:59:53.000	4.612122	1.386414	.853272
2018-06-26 14:59:54.000	4.572449	1.409607	.845032
2018-06-26 14:59:55.000	4.692383	1.466675	.861511
2018-06-26 14:59:56.000	5.026550	1.523438	.876770
2018-06-26 14:59:57.000	4.727173	1.434937	.870972
2018-06-26 14:59:58.000	4.652405	1.418762	.837097
2018-06-26 14:59:59.000	4.679871	1.372375	.867310
2018-06-26 15:00:00.000	4.658813	1.390076	.876160
2018-06-26 15:00:01.000	4.635010	1.405029	.881653
2018-06-26 15:00:02.000	4.715881	1.387939	.893555
2018-06-26 15:00:03.000	4.666748	1.394958	.897522
2018-06-26 15:00:04.000	4.668884	1.408081	.864563
2018-06-26 15:00:05.000	4.619141	1.404724	.836182
2018-06-26 15:00:06.000	4.617615	1.409912	.845032
2018-06-26 15:00:07.000	4.623108	1.425476	.853577
2018-06-26 15:00:08.000	4.639587	1.398010	.878601
2018-06-26 15:00:09.000	4.647522	1.384583	.858460
2018-06-26 15:00:10.000	4.660645	1.398621	.866089
2018-06-26 15:00:11.000	4.632263	1.430054	.853272
2018-06-26 15:00:12.000	4.682922	1.412048	.844421
2018-06-26 15:00:13.000	4.659119	1.396790	.844116
2018-06-26 15:00:14.000	4.583435	1.398621	.867004
2018-06-26 15:00:15.000	4.675903	1.387329	.871277
2018-06-26 15:00:16.000	4.658508	1.381836	.850525
2018-06-26 15:00:17.000	4.613647	1.408997	.856018
2018-06-26 15:00:18.000	4.650879	1.406860	.871582
2018-06-26 15:00:19.000	4.663391	1.404724	.863648
2018-06-26 15:00:20.000	4.663086	1.405945	.885010
2018-06-26 15:00:21.000	4.672546	1.405640	.862427
2018-06-26 15:00:22.000	4.662781	1.400146	.853272
2018-06-26 15:00:23.000	4.662170	1.385498	.856323
2018-06-26 15:00:24.000	4.677124	1.406250	.847778
2018-06-26 15:00:25.000	4.654236	1.400146	.863037
2018-06-26 15:00:26.000	4.669800	1.396484	.847778
2018-06-26 15:00:27.000	4.696350	1.405029	.853882
2018-06-26 15:00:28.000	4.714050	1.413574	.866699
2018-06-26 15:00:29.000	4.647827	1.391296	.853272
2018-06-26 15:00:30.000	4.653931	1.406555	.871277
2018-06-26 15:00:31.000	4.635010	1.405334	.872803
2018-06-26 15:00:32.000	4.882813	1.398010	.854187
2018-06-26 15:00:33.000	4.767151	1.404724	.858154
2018-06-26 15:00:34.000	4.649048	1.427002	.853272
2018-06-26 15:00:35.000	4.661255	1.390076	.856934
2018-06-26 15:00:36.000	4.625549	1.401367	.849609
2018-06-26 15:00:37.000	4.612427	1.428833	.841065
2018-06-26 15:00:38.000	4.645996	1.398010	.843201
2018-06-26 15:00:39.000	4.683533	1.393433	.874329
2018-06-26 15:00:40.000	4.674988	1.425781	.854797
2018-06-26 15:00:41.000	4.642029	1.419067	.841065
2018-06-26 15:00:42.000	4.639282	1.427002	.837708
2018-06-26 15:00:43.000	4.642029	1.414185	.854492
2018-06-26 15:00:44.000	4.668579	1.436157	.854492
2018-06-26 15:00:45.000	4.644165	1.416626	.838928
2018-06-26 15:00:46.000	4.662476	1.411743	.855408
2018-06-26 15:00:47.000	4.694519	1.397400	.863648
2018-06-26 15:00:48.000	4.710388	1.405029	.865479
2018-06-26 15:00:49.000	4.699097	1.431274	.852966
2018-06-26 15:00:50.000	4.651489	1.430054	.828552
2018-06-26 15:00:51.000	4.641724	1.439514	.848694
2018-06-26 15:00:52.000	4.584351	1.397095	.841675
2018-06-26 15:00:53.000	4.670105	1.419373	.842285
2018-06-26 15:00:54.000	4.652100	1.408386	.866089
2018-06-26 15:00:55.000	4.647522	1.394958	.845337
2018-06-26 15:00:56.000	4.635620	1.417236	.846252
2018-06-26 15:00:57.000	4.671021	1.400146	.870972
2018-06-26 15:00:58.000	4.653320	1.407471	.883484
2018-06-26 15:00:59.000	4.678345	1.404724	.837708
2018-06-26 15:01:00.000	4.681091	1.412964	.843201
2018-06-26 15:01:01.000	4.665527	1.394043	.830078
2018-06-26 15:01:02.000	4.610596	1.432190	.840759
2018-06-26 15:01:03.000	4.624023	1.383057	.842896
2018-06-26 15:01:04.000	4.656067	1.396179	.846558
2018-06-26 15:01:05.000	4.660034	1.379700	.861206
2018-06-26 15:01:06.000	4.677734	1.398010	.857239
2018-06-26 15:01:07.000	4.667969	1.396790	.833130
2018-06-26 15:01:08.000	4.701538	1.401367	.841675
2018-06-26 15:01:09.000	4.661865	1.398010	.849609
2018-06-26 15:01:10.000	4.710693	1.379395	.863037
2018-06-26 15:01:11.000	4.657288	1.398621	.816650
2018-06-26 15:01:12.000	4.671021	1.385498	.846558
2018-06-26 15:01:13.000	4.679871	1.398926	.851440
2018-06-26 15:01:14.000	4.623108	1.416321	.856323
2018-06-26 15:01:15.000	4.617920	1.390076	.856323
2018-06-26 15:01:16.000	4.590149	1.390076	.838013
2018-06-26 15:01:17.000	4.615479	1.413879	.864868
2018-06-26 15:01:18.000	4.648743	1.411438	.872498
2018-06-26 15:01:19.000	4.617615	1.423340	.852051
2018-06-26 15:01:20.000	4.589233	1.398010	.835571
2018-06-26 15:01:21.000	4.670105	1.411743	.835877
2018-06-26 15:01:22.000	4.591980	1.388550	.864563
2018-06-26 15:01:23.000	4.606628	1.391602	.851135
2018-06-26 15:01:24.000	4.686279	1.403198	.861816
2018-06-26 15:01:25.000	4.626770	1.419067	.860596
2018-06-26 15:01:26.000	4.564819	1.402893	.845642
2018-06-26 15:01:27.000	4.620056	1.416931	.846863
2018-06-26 15:01:28.000	4.622498	1.401672	.847473
2018-06-26 15:01:29.000	4.618225	1.399841	.861511
2018-06-26 15:01:30.000	4.593201	1.390381	.856323
2018-06-26 15:01:31.000	4.615784	1.388245	.824280
2018-06-26 15:01:32.000	4.711609	1.413574	.867004
2018-06-26 15:01:33.000	4.684448	1.402283	.867615
2018-06-26 15:01:34.000	4.653320	1.385498	.870972
2018-06-26 15:01:35.000	4.695129	1.397400	.877686
2018-06-26 15:01:36.000	5.068665	1.511841	.880432
2018-06-26 15:01:37.000	5.361633	1.492920	.864258
2018-06-26 15:01:38.000	5.040588	1.393738	.858460
2018-06-26 15:01:39.000	5.012512	1.383972	.859375
2018-06-26 15:01:40.000	4.738159	1.426697	.845032
2018-06-26 15:01:41.000	4.678345	1.417847	.867615
2018-06-26 15:01:42.000	4.678955	1.392517	.874939
2018-06-26 15:01:43.000	4.626160	1.401978	.874939
2018-06-26 15:01:44.000	4.620056	1.403503	.854492
2018-06-26 15:01:45.000	4.600220	1.416016	.858154
2018-06-26 15:01:46.000	4.637756	1.424561	.867310
2018-06-26 15:01:47.000	4.601135	1.422424	.832520
2018-06-26 15:01:48.000	4.658813	1.442871	.827332
2018-06-26 15:01:49.000	4.662170	1.436157	.843201
2018-06-26 15:01:50.000	4.592590	1.414185	.833740
2018-06-26 15:01:51.000	4.815979	1.455994	.848084
2018-06-26 15:01:52.000	5.050659	1.510925	.894470
2018-06-26 15:01:53.000	4.874573	1.397400	.864868
2018-06-26 15:01:54.000	4.914856	1.396484	.845642
2018-06-26 15:01:55.000	4.942322	1.396484	.833130
2018-06-26 15:01:56.000	4.667969	1.409302	.856323
2018-06-26 15:01:57.000	4.636536	1.402893	.840149
2018-06-26 15:01:58.000	4.595032	1.415405	.821838
2018-06-26 15:01:59.000	4.684448	1.387024	.836487
2018-06-26 15:02:00.000	4.636536	1.385803	.867310
2018-06-26 15:02:01.000	4.683838	1.401672	.834961
2018-06-26 15:02:02.000	4.654236	1.398315	.846252
2018-06-26 15:02:03.000	4.716187	1.421204	.838318
2018-06-26 15:02:04.000	4.655151	1.407776	.854492
2018-06-26 15:02:05.000	4.651184	1.375122	.829468
2018-06-26 15:02:06.000	4.609375	1.396790	.827026
2018-06-26 15:02:07.000	4.611206	1.420593	.845947
2018-06-26 15:02:08.000	4.641113	1.407166	.841065
2018-06-26 15:02:09.000	4.644470	1.416626	.853272
2018-06-26 15:02:10.000	4.646606	1.396484	.868225
2018-06-26 15:02:11.000	4.682922	1.418152	.862427
2018-06-26 15:02:12.000	4.684143	1.382751	.869141
2018-06-26 15:02:13.000	4.671936	1.402588	.862122
2018-06-26 15:02:14.000	4.676819	1.380615	.884399
2018-06-26 15:02:15.000	4.626160	1.391296	.893555
2018-06-26 15:02:16.000	4.646912	1.395264	.864563
2018-06-26 15:02:17.000	4.664307	1.392822	.868225
2018-06-26 15:02:18.000	4.642639	1.394958	.829468
2018-06-26 15:02:19.000	4.636536	1.387634	.861206
2018-06-26 15:02:20.000	4.642944	1.369934	.878906
2018-06-26 15:02:21.000	4.643555	1.382141	.844421
2018-06-26 15:02:22.000	4.646301	1.401978	.864258
2018-06-26 15:02:23.000	4.651184	1.398010	.843506
2018-06-26 15:02:24.000	4.697266	1.398315	.875549
2018-06-26 15:02:25.000	4.659119	1.399841	.864258
2018-06-26 15:02:26.000	4.597168	1.377258	.844727
2018-06-26 15:02:27.000	4.592896	1.396179	.853577
2018-06-26 15:02:28.000	4.632874	1.390686	.838013
2018-06-26 15:02:29.000	4.640808	1.406860	.862122
2018-06-26 15:02:30.000	4.650879	1.396484	.859375
2018-06-26 15:02:31.000	4.699707	1.408997	.859680
2018-06-26 15:02:32.000	4.651184	1.385193	.874329
2018-06-26 15:02:33.000	4.661255	1.387939	.876770
2018-06-26 15:02:34.000	4.642639	1.388245	.882874
2018-06-26 15:02:35.000	4.644470	1.400757	.865479
2018-06-26 15:02:36.000	4.638062	1.439514	.840454
2018-06-26 15:02:37.000	4.665222	1.400452	.845032
2018-06-26 15:02:38.000	4.610901	1.381836	.852661
2018-06-26 15:02:39.000	4.666443	1.429443	.836487
2018-06-26 15:02:40.000	4.675293	1.405029	.853577
2018-06-26 15:02:41.000	4.661865	1.394348	.856628
2018-06-26 15:02:42.000	4.653320	1.405334	.859680
2018-06-26 15:02:43.000	4.547424	1.405029	.865784
2018-06-26 15:02:44.000	5.110779	1.395264	.858154
2018-06-26 15:02:45.000	4.700928	1.394043	.862427
2018-06-26 15:02:46.000	4.635010	1.418457	.855103
2018-06-26 15:02:47.000	4.627380	1.413574	.862732
2018-06-26 15:02:48.000	4.640808	1.419067	.838623
2018-06-26 15:02:49.000	4.619751	1.387634	.860291
2018-06-26 15:02:50.000	4.606018	1.395569	.863953
2018-06-26 15:02:51.000	4.705811	1.420288	.868530
2018-06-26 15:02:52.000	4.621582	1.395569	.845642
2018-06-26 15:02:53.000	4.665222	1.401062	.863953
2018-06-26 15:02:54.000	4.623718	1.436768	.863342
2018-06-26 15:02:55.000	4.595337	1.403503	.859070
2018-06-26 15:02:56.000	4.635925	1.386414	.843811
2018-06-26 15:02:57.000	4.580994	1.413269	.848694
2018-06-26 15:02:58.000	4.751282	1.398621	.857239
2018-06-26 15:02:59.000	4.663391	1.401062	.860596
2018-06-26 15:03:00.000	4.649353	1.411743	.861206
2018-06-26 15:03:01.000	4.639893	1.412964	.856323
2018-06-26 15:03:02.000	4.622498	1.385498	.856323
2018-06-26 15:03:03.000	4.611511	1.432190	.853577
2018-06-26 15:03:04.000	4.614868	1.407166	.866699
2018-06-26 15:03:05.000	4.610291	1.411438	.860596
2018-06-26 15:03:06.000	4.583740	1.392517	.848694
2018-06-26 15:03:07.000	4.661865	1.364441	.845337
2018-06-26 15:03:08.000	4.663391	1.390381	.863648
2018-06-26 15:03:09.000	4.640503	1.393738	.867004
2018-06-26 15:03:10.000	4.601135	1.370544	.882874
2018-06-26 15:03:11.000	4.586182	1.383057	.863037
2018-06-26 15:03:12.000	4.606323	1.404114	.838013
2018-06-26 15:03:13.000	4.557800	1.400146	.850525
2018-06-26 15:03:14.000	4.488525	1.400452	.848389
2018-06-26 15:03:15.000	4.585571	1.409302	.851440
2018-06-26 15:03:16.000	4.562073	1.385498	.883179
2018-06-26 15:03:17.000	4.557190	1.387329	.841065
2018-06-26 15:03:18.000	4.606018	1.407471	.828247
2018-06-26 15:03:19.000	4.559631	1.443176	.855103
2018-06-26 15:03:20.000	4.589539	1.419678	.852966
2018-06-26 15:03:21.000	4.552612	1.411743	.854492
2018-06-26 15:03:22.000	4.547729	1.416626	.836182
2018-06-26 15:03:23.000	4.547729	1.420593	.844116
2018-06-26 15:03:24.000	4.619141	1.420288	.857849
2018-06-26 15:03:25.000	4.619751	1.398315	.936585
2018-06-26 15:03:26.000	4.597473	1.381226	.857849
2018-06-26 15:03:27.000	4.597778	1.388855	.845947
2018-06-26 15:03:28.000	4.575195	1.385803	.834656
2018-06-26 15:03:29.000	4.559326	1.383057	.835266
2018-06-26 15:03:30.000	4.522095	1.389465	.844727
2018-06-26 15:03:31.000	4.518433	1.349792	.825806
2018-06-26 15:03:32.000	4.638977	1.404114	.814514
2018-06-26 15:03:33.000	4.675598	1.395569	.824280
2018-06-26 15:03:34.000	4.674988	1.400146	.833740
2018-06-26 15:03:35.000	4.565430	1.372375	.820007
2018-06-26 15:03:36.000	4.555359	1.394043	.869446
2018-06-26 15:03:37.000	4.559021	1.391296	.861511
2018-06-26 15:03:38.000	4.594116	1.379089	.858765
2018-06-26 15:03:39.000	4.519043	1.390686	.859375
2018-06-26 15:03:40.000	4.566040	1.386414	.841065
2018-06-26 15:03:41.000	4.607544	1.373596	.841370
2018-06-26 15:03:42.000	4.556580	1.404419	.833130
2018-06-26 15:03:43.000	4.503174	1.398010	.830383
2018-06-26 15:03:44.000	4.497375	1.377869	.838623
2018-06-26 15:03:45.000	4.550171	1.376953	.863037
2018-06-26 15:03:46.000	4.549255	1.376953	.838623
2018-06-26 15:03:47.000	4.551697	1.388855	.858765
2018-06-26 15:03:48.000	4.509888	1.392517	.845337
2018-06-26 15:03:49.000	5.186768	1.376648	.876465
2018-06-26 15:03:50.000	4.649963	1.393738	.863037
2018-06-26 15:03:51.000	4.584961	1.394958	.847473
2018-06-26 15:03:52.000	4.548340	1.412048	.843201
2018-06-26 15:03:53.000	4.538879	1.365662	.853882
2018-06-26 15:03:54.000	4.569092	1.378784	.837708
2018-06-26 15:03:55.000	4.557190	1.392822	.849609
2018-06-26 15:03:56.000	4.563293	1.417236	.823669
2018-06-26 15:03:57.000	4.503174	1.421204	.841065
2018-06-26 15:03:58.000	4.532471	1.389771	.859680
2018-06-26 15:03:59.000	4.566650	1.401062	.848999
2018-06-26 15:04:00.000	4.553833	1.412354	.857239
2018-06-26 15:04:01.000	4.585571	1.414185	.838928
2018-06-26 15:04:02.000	4.558716	1.383057	.896606
2018-06-26 15:04:03.000	4.576721	1.401367	.883484
2018-06-26 15:04:04.000	4.510803	1.401672	.872803
2018-06-26 15:04:05.000	4.557495	1.383667	.831604
2018-06-26 15:04:06.000	4.564514	1.425171	.846252
2018-06-26 15:04:07.000	4.526672	1.373596	.868225
2018-06-26 15:04:08.000	4.538269	1.372681	.849609
2018-06-26 15:04:09.000	4.537964	1.411743	.817261
2018-06-26 15:04:10.000	4.536743	1.380005	.826721
2018-06-26 15:04:11.000	4.558411	1.382751	.843201
2018-06-26 15:04:12.000	4.545593	1.405029	.848084
2018-06-26 15:04:13.000	4.478455	1.408997	.855103
2018-06-26 15:04:14.000	4.501648	1.388245	.868225
2018-06-26 15:04:15.000	4.526367	1.413269	.866699
2018-06-26 15:04:16.000	4.577942	1.389465	.848694
2018-06-26 15:04:17.000	4.560242	1.396484	.859985
2018-06-26 15:04:18.000	4.555969	1.377869	.841980
2018-06-26 15:04:19.000	4.528503	1.387024	.874023
2018-06-26 15:04:20.000	4.485779	1.383667	.841980
2018-06-26 15:04:21.000	4.573364	1.381531	.859985
2018-06-26 15:04:22.000	4.568787	1.415100	.840759
2018-06-26 15:04:23.000	4.586487	1.378784	.837097
2018-06-26 15:04:24.000	4.567566	1.385498	.870667
2018-06-26 15:04:25.000	4.546204	1.383667	.830994
2018-06-26 15:04:26.000	4.531860	1.370850	.869751
2018-06-26 15:04:27.000	4.559937	1.413269	.861816
2018-06-26 15:04:28.000	4.610901	1.394958	.851135
2018-06-26 15:04:29.000	4.590759	1.403198	.866699
2018-06-26 15:04:30.000	4.509277	1.404114	.840759
2018-06-26 15:04:31.000	4.529724	1.417236	.828247
2018-06-26 15:04:32.000	4.575195	1.407471	.836487
2018-06-26 15:04:33.000	4.561157	1.393433	.851746
2018-06-26 15:04:34.000	4.548035	1.376038	.856323
2018-06-26 15:04:35.000	4.606323	1.389771	.835266
2018-06-26 15:04:36.000	4.559937	1.405029	.866089
2018-06-26 15:04:37.000	4.553833	1.381226	.875855
2018-06-26 15:04:38.000	5.299683	1.391907	.877380
2018-06-26 15:04:39.000	5.625916	1.383057	.853882
2018-06-26 15:04:40.000	4.863586	1.375122	.867920
2018-06-26 15:04:41.000	4.617920	1.383972	.852966
2018-06-26 15:04:42.000	4.613037	1.386108	.864563
2018-06-26 15:04:43.000	4.637451	1.401367	.855713
2018-06-26 15:04:44.000	4.586792	1.410828	.847778
2018-06-26 15:04:45.000	4.652710	1.384277	.839233
2018-06-26 15:04:46.000	4.627075	1.390686	.856018
2018-06-26 15:04:47.000	4.680786	1.408081	.848999
2018-06-26 15:04:48.000	4.713440	1.402283	.863037
2018-06-26 15:04:49.000	4.742126	1.403503	.840454
2018-06-26 15:04:50.000	4.639893	1.388550	.842896
2018-06-26 15:04:51.000	4.564514	1.401062	.868225
2018-06-26 15:04:52.000	4.535522	1.399231	.875244
2018-06-26 15:04:53.000	4.729919	1.388855	.852966
2018-06-26 15:04:54.000	4.965820	1.400146	.857544
2018-06-26 15:04:55.000	4.928589	1.383972	.856628
2018-06-26 15:04:56.000	4.632263	1.388550	.816345
2018-06-26 15:04:57.000	4.595032	1.400757	.826721
2018-06-26 15:04:58.000	4.568787	1.377563	.847473
2018-06-26 15:04:59.000	4.594727	1.391602	.868835
2018-06-26 15:05:00.000	4.576721	1.393433	.854187
2018-06-26 15:05:01.000	4.574280	1.398010	.833435
2018-06-26 15:05:02.000	4.609375	1.394958	.854797
2018-06-26 15:05:03.000	4.593201	1.383972	.853882
2018-06-26 15:05:04.000	4.578552	1.378174	.826416
2018-06-26 15:05:05.000	4.596863	1.384583	.836182
2018-06-26 15:05:06.000	4.620667	1.384888	.855103
2018-06-26 15:05:07.000	4.628601	1.394348	.853882
2018-06-26 15:05:08.000	4.613342	1.405334	.856934
2018-06-26 15:05:09.000	4.627075	1.394348	.860291
2018-06-26 15:05:10.000	4.597168	1.408081	.856323
2018-06-26 15:05:11.000	4.618225	1.390381	.860291
2018-06-26 15:05:12.000	4.645386	1.401978	.873718
2018-06-26 15:05:13.000	4.599915	1.385803	.857544
2018-06-26 15:05:14.000	4.555664	1.411133	.865784
2018-06-26 15:05:15.000	4.570313	1.398315	.866089
2018-06-26 15:05:16.000	4.578857	1.382446	.849609
2018-06-26 15:05:17.000	4.595947	1.427612	.849915
2018-06-26 15:05:18.000	4.587402	1.414795	.869141
2018-06-26 15:05:19.000	4.614868	1.397705	.859070
2018-06-26 15:05:20.000	4.624329	1.377258	.872192
2018-06-26 15:05:21.000	4.597473	1.388855	.821838
2018-06-26 15:05:22.000	4.610901	1.378784	.843201
2018-06-26 15:05:23.000	4.627075	1.407776	.837402
2018-06-26 15:05:24.000	4.581299	1.408691	.880432
2018-06-26 15:05:25.000	4.608154	1.403809	.854492
2018-06-26 15:05:26.000	4.541321	1.403809	.888367
2018-06-26 15:05:27.000	4.552307	1.395874	.892334
2018-06-26 15:05:28.000	4.569397	1.398621	.857849
2018-06-26 15:05:29.000	4.580078	1.390381	.867004
2018-06-26 15:05:30.000	4.580383	1.398315	.843811
2018-06-26 15:05:31.000	4.608765	1.392212	.853272
2018-06-26 15:05:32.000	4.571228	1.383972	.838928
2018-06-26 15:05:33.000	4.585266	1.395264	.859375
2018-06-26 15:05:34.000	4.545288	1.370850	.866699
2018-06-26 15:05:35.000	4.568481	1.383972	.857849
2018-06-26 15:05:36.000	4.612122	1.384888	.851746
2018-06-26 15:05:37.000	4.615784	1.384888	.867004
2018-06-26 15:05:38.000	4.646301	1.381836	.846863
2018-06-26 15:05:39.000	4.619141	1.396179	.866394
2018-06-26 15:05:40.000	4.626465	1.374512	.856323
2018-06-26 15:05:41.000	4.573364	1.375122	.864563
2018-06-26 15:05:42.000	4.629211	1.392517	.877991
2018-06-26 15:05:43.000	4.781189	1.382141	.872498
2018-06-26 15:05:44.000	4.892883	1.383972	.858460
2018-06-26 15:05:45.000	4.863586	1.405640	.851746
2018-06-26 15:05:46.000	4.613037	1.405640	.855713
2018-06-26 15:05:47.000	4.594727	1.386108	.825806
2018-06-26 15:05:48.000	4.580688	1.397400	.831604
2018-06-26 15:05:49.000	4.530334	1.390991	.847778
2018-06-26 15:05:50.000	4.573364	1.385803	.836182
2018-06-26 15:05:51.000	4.571228	1.399841	.848999
2018-06-26 15:05:52.000	4.597168	1.412659	.860291
2018-06-26 15:05:53.000	4.549561	1.385803	.877380
2018-06-26 15:05:54.000	4.536133	1.412964	.861816
2018-06-26 15:05:55.000	4.619751	1.423950	.862732
2018-06-26 15:05:56.000	4.556885	1.394348	.855713
2018-06-26 15:05:57.000	4.566040	1.393127	.842896
2018-06-26 15:05:58.000	4.587708	1.417847	.858765
2018-06-26 15:05:59.000	4.577942	1.403198	.861816
2018-06-26 15:06:00.000	4.554138	1.363525	.874329
2018-06-26 15:06:01.000	4.566345	1.369934	.856934
2018-06-26 15:06:02.000	4.562073	1.409912	.875549
2018-06-26 15:06:03.000	4.541016	1.376953	.892029
2018-06-26 15:06:04.000	4.536438	1.387329	.891419
2018-06-26 15:06:05.000	4.618835	1.400452	.862122
2018-06-26 15:06:06.000	4.659424	1.377563	.848084
2018-06-26 15:06:07.000	4.651794	1.377258	.852051
2018-06-26 15:06:08.000	4.571838	1.395874	.850525
2018-06-26 15:06:09.000	4.527283	1.376648	.870056
2018-06-26 15:06:10.000	4.565430	1.390076	.853577
2018-06-26 15:06:11.000	4.594116	1.399231	.834351
2018-06-26 15:06:12.000	4.544067	1.413574	.856934
2018-06-26 15:06:13.000	4.582214	1.388550	.851135
2018-06-26 15:06:14.000	4.593201	1.383362	.858765
2018-06-26 15:06:15.000	4.558716	1.389465	.865784
2018-06-26 15:06:16.000	4.579468	1.401672	.836792
2018-06-26 15:06:17.000	4.595337	1.408691	.847473
2018-06-26 15:06:18.000	4.602356	1.388245	.856018
2018-06-26 15:06:19.000	4.592590	1.445007	.842285
2018-06-26 15:06:20.000	4.594116	1.416626	.868530
2018-06-26 15:06:21.000	4.620361	1.413269	.833740
2018-06-26 15:06:22.000	4.568481	1.400757	.859680
2018-06-26 15:06:23.000	4.624329	1.392517	.878906
2018-06-26 15:06:24.000	4.589233	1.374817	.843201
2018-06-26 15:06:25.000	4.548340	1.407471	.845642
2018-06-26 15:06:26.000	4.621277	1.409302	.852051
2018-06-26 15:06:27.000	4.623718	1.408691	.857544
2018-06-26 15:06:28.000	4.624939	1.387939	.860901
2018-06-26 15:06:29.000	4.661560	1.379395	.873413
2018-06-26 15:06:30.000	4.632568	1.385803	.840454
2018-06-26 15:06:31.000	4.640503	1.391907	.845947
2018-06-26 15:06:32.000	4.659424	1.393127	.849915
2018-06-26 15:06:33.000	4.696045	1.397705	.845032
2018-06-26 15:06:34.000	4.640198	1.396790	.856323
2018-06-26 15:06:35.000	4.932861	1.406555	.851440
2018-06-26 15:06:36.000	4.878235	1.393738	.855103
2018-06-26 15:06:37.000	4.591370	1.377563	.864868
2018-06-26 15:06:38.000	4.585571	1.412659	.858154
2018-06-26 15:06:39.000	4.662170	1.390991	.861511
2018-06-26 15:06:40.000	4.640503	1.386108	.855713
2018-06-26 15:06:41.000	4.638977	1.432495	.863342
2018-06-26 15:06:42.000	4.601135	1.390076	.844116
2018-06-26 15:06:43.000	4.577332	1.405945	.858460
2018-06-26 15:06:44.000	4.640198	1.406860	.856934
2018-06-26 15:06:45.000	4.622498	1.404114	.848084
2018-06-26 15:06:46.000	4.590759	1.390991	.855713
2018-06-26 15:06:47.000	4.604187	1.401672	.858460
2018-06-26 15:06:48.000	4.611206	1.414490	.862427
2018-06-26 15:06:49.000	4.539490	1.505432	.888367
2018-06-26 15:06:50.000	5.145569	1.485291	.867615
2018-06-26 15:06:51.000	4.801025	1.413269	.837708
2018-06-26 15:06:52.000	4.704895	1.405334	.868225
2018-06-26 15:06:53.000	4.651794	1.397095	.852051
2018-06-26 15:06:54.000	4.595032	1.416931	.850830
2018-06-26 15:06:55.000	4.602356	1.395264	.857239
2018-06-26 15:06:56.000	4.606018	1.408081	.858154
2018-06-26 15:06:57.000	4.627075	1.409302	.860596
2018-06-26 15:06:58.000	4.646301	1.398010	.868225
2018-06-26 15:06:59.000	4.692688	1.392517	.847473
2018-06-26 15:07:00.000	4.667664	1.401978	.851746
2018-06-26 15:07:01.000	4.585876	1.390686	.868835
2018-06-26 15:07:02.000	4.614258	1.371765	.851746
2018-06-26 15:07:03.000	4.628296	1.403198	.867920
2018-06-26 15:07:04.000	4.612122	1.413269	.853882
2018-06-26 15:07:05.000	4.540100	1.394653	.861816
2018-06-26 15:07:06.000	4.599609	1.407776	.834961
2018-06-26 15:07:07.000	4.631653	1.417847	.853577
2018-06-26 15:07:08.000	4.653931	1.416931	.847778
2018-06-26 15:07:09.000	4.585571	1.423340	.879517
2018-06-26 15:07:10.000	4.596863	1.419678	.889587
2018-06-26 15:07:11.000	4.581604	1.421509	.844421
2018-06-26 15:07:12.000	4.613037	1.411133	.833435
2018-06-26 15:07:13.000	4.610596	1.397400	.854187
2018-06-26 15:07:14.000	4.630737	1.391907	.851135
2018-06-26 15:07:15.000	4.634094	1.406555	.847778
2018-06-26 15:07:16.000	4.603577	1.394653	.852966
2018-06-26 15:07:17.000	4.610901	1.408997	.855103
2018-06-26 15:07:18.000	4.636536	1.399841	.848694
2018-06-26 15:07:19.000	4.605408	1.402893	.861206
2018-06-26 15:07:20.000	4.624023	1.408386	.853272
2018-06-26 15:07:21.000	4.622803	1.394958	.838623
2018-06-26 15:07:22.000	4.671326	1.411133	.843201
2018-06-26 15:07:23.000	4.653931	1.410217	.835877
2018-06-26 15:07:24.000	4.592590	1.392212	.850525
2018-06-26 15:07:25.000	4.620056	1.405640	.846558
2018-06-26 15:07:26.000	4.653015	1.395874	.841370
2018-06-26 15:07:27.000	4.675293	1.413269	.817566
2018-06-26 15:07:28.000	4.723511	1.417542	.849609
2018-06-26 15:07:29.000	4.661255	1.417847	.827942
2018-06-26 15:07:30.000	4.690247	1.396179	.848999
2018-06-26 15:07:31.000	4.615173	1.391907	.852051
2018-06-26 15:07:32.000	4.610291	1.394958	.855713
2018-06-26 15:07:33.000	4.619751	1.403198	.866699
2018-06-26 15:07:34.000	4.599304	1.408386	.859680
2018-06-26 15:07:35.000	4.596252	1.410522	.868835
2018-06-26 15:07:36.000	4.612122	1.394348	.835266
2018-06-26 15:07:37.000	4.847412	1.469116	.848389
2018-06-26 15:07:38.000	5.415344	1.495056	.854187
2018-06-26 15:07:39.000	5.620728	1.501160	.882568
2018-06-26 15:07:40.000	4.969177	1.442871	.853882
2018-06-26 15:07:41.000	4.625549	1.372375	.833130
2018-06-26 15:07:42.000	4.660645	1.390381	.831299
2018-06-26 15:07:43.000	4.597473	1.422424	.856628
2018-06-26 15:07:44.000	4.632263	1.424561	.832214
2018-06-26 15:07:45.000	4.576721	1.379089	.854797
2018-06-26 15:07:46.000	4.614563	1.392212	.849915
2018-06-26 15:07:47.000	4.678040	1.402588	.830078
2018-06-26 15:07:48.000	4.705200	1.398315	.836182
2018-06-26 15:07:49.000	4.591370	1.422119	.866394
2018-06-26 15:07:50.000	4.597778	1.423035	.855103
2018-06-26 15:07:51.000	4.670410	1.409302	.865784
2018-06-26 15:07:52.000	4.693298	1.416016	.854492
2018-06-26 15:07:53.000	4.641418	1.394348	.873718
2018-06-26 15:07:54.000	4.634399	1.390381	.888977
2018-06-26 15:07:55.000	4.628906	1.394043	.877991
2018-06-26 15:07:56.000	4.710999	1.394043	.864258
2018-06-26 15:07:57.000	4.692993	1.396179	.850830
2018-06-26 15:07:58.000	4.701233	1.376038	.836792
2018-06-26 15:07:59.000	4.648743	1.385498	.870361
2018-06-26 15:08:00.000	4.615784	1.397095	.856018
2018-06-26 15:08:01.000	4.636841	1.387634	.866699
2018-06-26 15:08:02.000	4.673462	1.402588	.843201
2018-06-26 15:08:03.000	4.584351	1.400146	.857544
2018-06-26 15:08:04.000	4.643555	1.400757	.870972
2018-06-26 15:08:05.000	4.794617	1.412354	.852051
2018-06-26 15:08:06.000	4.646912	1.415100	.838928
2018-06-26 15:08:07.000	4.637756	1.402893	.870361
2018-06-26 15:08:08.000	4.686890	1.388855	.851440
2018-06-26 15:08:09.000	4.671021	1.375427	.854797
2018-06-26 15:08:10.000	4.679260	1.389160	.870056
2018-06-26 15:08:11.000	4.606018	1.416016	.859985
2018-06-26 15:08:12.000	4.629517	1.382446	.855408
2018-06-26 15:08:13.000	4.660645	1.400146	.846863
2018-06-26 15:08:14.000	4.635620	1.389771	.824890
2018-06-26 15:08:15.000	4.695435	1.412048	.860901
2018-06-26 15:08:16.000	4.626160	1.392822	.870667
2018-06-26 15:08:17.000	4.604492	1.405945	.838928
2018-06-26 15:08:18.000	4.678955	1.401062	.835571
2018-06-26 15:08:19.000	4.664001	1.395874	.852661
2018-06-26 15:08:20.000	4.591980	1.409607	.844116
2018-06-26 15:08:21.000	4.591064	1.401672	.859985
2018-06-26 15:08:22.000	4.650269	1.393127	.844116
2018-06-26 15:08:23.000	4.615479	1.391602	.837708
2018-06-26 15:08:24.000	4.666138	1.380310	.856018
2018-06-26 15:08:25.000	4.668884	1.391907	.863648
2018-06-26 15:08:26.000	4.676819	1.390991	.844727
2018-06-26 15:08:27.000	4.683838	1.389771	.856018
2018-06-26 15:08:28.000	4.624634	1.400757	.867920
2018-06-26 15:08:29.000	4.620667	1.385803	.831299
2018-06-26 15:08:30.000	4.610901	1.414185	.837708
2018-06-26 15:08:31.000	4.619751	1.405029	.857544
2018-06-26 15:08:32.000	4.668579	1.403198	.868530
2018-06-26 15:08:33.000	4.675293	1.408386	.834045
2018-06-26 15:08:34.000	4.646912	1.397705	.842896
2018-06-26 15:08:35.000	4.624329	1.390991	.872803
2018-06-26 15:08:36.000	4.632874	1.410217	.852051
2018-06-26 15:08:37.000	4.627075	1.417542	.856018
2018-06-26 15:08:38.000	4.669800	1.413879	.850830
2018-06-26 15:08:39.000	4.663391	1.387329	.850525
2018-06-26 15:08:40.000	4.603882	1.394348	.858154
2018-06-26 15:08:41.000	4.633789	1.387024	.831909
2018-06-26 15:08:42.000	4.624939	1.416321	.830994
2018-06-26 15:08:43.000	4.882507	1.492004	.879822
2018-06-26 15:08:44.000	4.738464	1.463013	.873718
2018-06-26 15:08:45.000	5.131226	1.426697	.887146
2018-06-26 15:08:46.000	4.727783	1.420898	.854797
2018-06-26 15:08:47.000	4.678955	1.400757	.842590
2018-06-26 15:08:48.000	4.590759	1.409302	.854797
2018-06-26 15:08:49.000	4.693909	1.395874	.860901
2018-06-26 15:08:50.000	4.667358	1.390991	.852661
2018-06-26 15:08:51.000	4.664612	1.395264	.866394
2018-06-26 15:08:52.000	4.619141	1.398010	.835877
2018-06-26 15:08:53.000	4.585876	1.404114	.843201
2018-06-26 15:08:54.000	4.652100	1.413879	.842285
2018-06-26 15:08:55.000	4.631042	1.388245	.844727
2018-06-26 15:08:56.000	4.620972	1.405029	.855713
2018-06-26 15:08:57.000	4.622192	1.382751	.861816
2018-06-26 15:08:58.000	4.643860	1.391296	.856628
2018-06-26 15:08:59.000	4.649048	1.409607	.855103
2018-06-26 15:09:00.000	4.669495	1.415405	.858460
2018-06-26 15:09:01.000	4.658508	1.414490	.845337
2018-06-26 15:09:02.000	4.660339	1.380920	.840149
2018-06-26 15:09:03.000	4.678345	1.416626	.831604
2018-06-26 15:09:04.000	4.681396	1.410828	.862427
2018-06-26 15:09:05.000	4.645081	1.385498	.835266
2018-06-26 15:09:06.000	4.628601	1.406555	.848389
2018-06-26 15:09:07.000	4.667969	1.396484	.844421
2018-06-26 15:09:08.000	4.666138	1.378784	.873108
2018-06-26 15:09:09.000	4.624329	1.391907	.843201
2018-06-26 15:09:10.000	4.649963	1.398010	.869141
2018-06-26 15:09:11.000	4.684143	1.415405	.886231
2018-06-26 15:09:12.000	4.674683	1.417542	.863037
2018-06-26 15:09:13.000	4.656067	1.374817	.851135
2018-06-26 15:09:14.000	4.649048	1.385498	.856628
2018-06-26 15:09:15.000	4.593811	1.403503	.852356
2018-06-26 15:09:16.000	4.634705	1.397705	.845337
2018-06-26 15:09:17.000	4.699097	1.406250	.847778
2018-06-26 15:09:18.000	4.702759	1.423340	.833740
2018-06-26 15:09:19.000	4.660645	1.393127	.848694
2018-06-26 15:09:20.000	4.687805	1.377258	.862732
2018-06-26 15:09:21.000	4.697571	1.411438	.869141
2018-06-26 15:09:22.000	4.571228	1.382141	.862122
2018-06-26 15:09:23.000	4.606934	1.393738	.861206
2018-06-26 15:09:24.000	4.643555	1.392517	.836792
2018-06-26 15:09:25.000	4.656982	1.394348	.847473
2018-06-26 15:09:26.000	4.641418	1.399536	.870361
2018-06-26 15:09:27.000	4.661255	1.394043	.841980
2018-06-26 15:09:28.000	4.664612	1.413269	.843201
2018-06-26 15:09:29.000	4.664001	1.395264	.849304
2018-06-26 15:09:30.000	4.644775	1.387024	.858765
2018-06-26 15:09:31.000	4.757690	1.412964	.859375
2018-06-26 15:09:32.000	5.325317	1.598206	.885010
2018-06-26 15:09:33.000	5.242920	1.466370	.868530
2018-06-26 15:09:34.000	4.802551	1.388550	.857239
2018-06-26 15:09:35.000	4.743958	1.383667	.848084
2018-06-26 15:09:36.000	4.686584	1.404724	.859375
2018-06-26 15:09:37.000	4.687805	1.392822	.858154
2018-06-26 15:09:38.000	4.664917	1.414185	.851440
2018-06-26 15:09:39.000	4.679260	1.400452	.862732
2018-06-26 15:09:40.000	4.670105	1.390076	.848999
2018-06-26 15:09:41.000	4.641418	1.401978	.846863
2018-06-26 15:09:42.000	4.679565	1.410522	.860901
2018-06-26 15:09:43.000	4.701233	1.405029	.845337
2018-06-26 15:09:44.000	4.656982	1.378784	.870667
2018-06-26 15:09:45.000	4.665833	1.379700	.878296
2018-06-26 15:09:46.000	4.679260	1.400757	.869141
2018-06-26 15:09:47.000	4.667969	1.400757	.848694
2018-06-26 15:09:48.000	4.641113	1.394653	.863953
2018-06-26 15:09:49.000	4.689636	1.401978	.851746
2018-06-26 15:09:50.000	4.704895	1.409302	.855408
2018-06-26 15:09:51.000	4.741821	1.407166	.858765
2018-06-26 15:09:52.000	4.631042	1.416016	.867004
2018-06-26 15:09:53.000	4.606323	1.401978	.876160
2018-06-26 15:09:54.000	4.593811	1.397095	.839233
2018-06-26 15:09:55.000	4.680176	1.394043	.842590
2018-06-26 15:09:56.000	4.679260	1.385498	.849609
2018-06-26 15:09:57.000	4.682922	1.399536	.835266
2018-06-26 15:09:58.000	4.631958	1.400146	.838928
2018-06-26 15:09:59.000	4.651184	1.424561	.861816
2018-06-26 15:10:00.000	4.639893	1.401367	.841675
2018-06-26 15:10:01.000	4.628601	1.392822	.864868
2018-06-26 15:10:02.000	4.617615	1.390991	.866089
2018-06-26 15:10:03.000	4.630127	1.397095	.871277
2018-06-26 15:10:04.000	4.655151	1.400146	.868530
2018-06-26 15:10:05.000	4.640808	1.386414	.852356
2018-06-26 15:10:06.000	4.622192	1.400757	.869141
2018-06-26 15:10:07.000	4.602051	1.403809	.867920
2018-06-26 15:10:08.000	4.638672	1.397095	.850525
2018-06-26 15:10:09.000	4.641113	1.385498	.838013
2018-06-26 15:10:10.000	4.650269	1.398315	.867004
2018-06-26 15:10:11.000	4.613953	1.405945	.837097
2018-06-26 15:10:12.000	4.627075	1.404419	.852051
2018-06-26 15:10:13.000	4.609985	1.394043	.867310
2018-06-26 15:10:14.000	4.672241	1.397400	.844421
2018-06-26 15:10:15.000	4.641113	1.412354	.866089
2018-06-26 15:10:16.000	4.679871	1.394348	.840454
2018-06-26 15:10:17.000	4.680786	1.398010	.851746
2018-06-26 15:10:18.000	4.639282	1.390991	.859985
2018-06-26 15:10:19.000	4.605103	1.395569	.849915
2018-06-26 15:10:20.000	4.675293	1.394043	.858460
2018-06-26 15:10:21.000	4.591980	1.381531	.865173
2018-06-26 15:10:22.000	4.634399	1.394348	.863342
2018-06-26 15:10:23.000	4.593506	1.399231	.852051
2018-06-26 15:10:24.000	4.616699	1.383972	.845947
2018-06-26 15:10:25.000	4.608154	1.409912	.855103
2018-06-26 15:10:26.000	4.653625	1.382446	.847778
2018-06-26 15:10:27.000	4.638672	1.394348	.864258
2018-06-26 15:10:28.000	4.645691	1.400146	.842590
2018-06-26 15:10:29.000	4.629517	1.403809	.867920
2018-06-26 15:10:30.000	4.616394	1.407776	.852051
2018-06-26 15:10:31.000	4.641113	1.414185	.856934
2018-06-26 15:10:32.000	4.592590	1.398315	.838013
2018-06-26 15:10:33.000	4.653015	1.396484	.868530
2018-06-26 15:10:34.000	4.579468	1.400757	.856018
2018-06-26 15:10:35.000	4.621887	1.413269	.840454
2018-06-26 15:10:36.000	4.596863	1.394348	.841980
2018-06-26 15:10:37.000	4.580383	1.400146	.874939
2018-06-26 15:10:38.000	4.634094	1.411133	.856934
2018-06-26 15:10:39.000	4.600525	1.400757	.855408
2018-06-26 15:10:40.000	4.536438	1.385803	.854797
2018-06-26 15:10:41.000	4.539185	1.396179	.852356
2018-06-26 15:10:42.000	4.584351	1.389771	.845947
2018-06-26 15:10:43.000	4.620361	1.405029	.863953
2018-06-26 15:10:44.000	4.682007	1.371155	.839539
2018-06-26 15:10:45.000	4.562073	1.402893	.865784
2018-06-26 15:10:46.000	4.637146	1.413879	.853577
2018-06-26 15:10:47.000	4.588013	1.423035	.839844
2018-06-26 15:10:48.000	4.607544	1.452026	.856018
2018-06-26 15:10:49.000	4.617615	1.400146	.843506
2018-06-26 15:10:50.000	4.593811	1.401672	.847778
2018-06-26 15:10:51.000	5.127258	1.477356	.924683
2018-06-26 15:10:52.000	5.153809	1.443787	.898743
2018-06-26 15:10:53.000	4.752808	1.405334	.862122
2018-06-26 15:10:54.000	4.662781	1.385193	.869141
2018-06-26 15:10:55.000	4.620361	1.383362	.854187
2018-06-26 15:10:56.000	4.550171	1.370850	.864868
2018-06-26 15:10:57.000	4.569702	1.385803	.846558
2018-06-26 15:10:58.000	4.566956	1.407471	.849915
2018-06-26 15:10:59.000	4.597473	1.401367	.848999
2018-06-26 15:11:00.000	4.591064	1.413879	.862427
2018-06-26 15:11:01.000	4.606323	1.412659	.843811
2018-06-26 15:11:02.000	4.569702	1.398315	.858154
2018-06-26 15:11:03.000	4.560547	1.416626	.871277
2018-06-26 15:11:04.000	4.589233	1.394958	.864258
2018-06-26 15:11:05.000	4.597168	1.412048	.834961
2018-06-26 15:11:06.000	4.539490	1.390686	.847778
2018-06-26 15:11:07.000	4.541016	1.411438	.881043
2018-06-26 15:11:08.000	4.585571	1.393127	.856934
2018-06-26 15:11:09.000	4.555054	1.398621	.852051
2018-06-26 15:11:10.000	4.618530	1.413574	.852356
2018-06-26 15:11:11.000	4.547729	1.396790	.851746
2018-06-26 15:11:12.000	4.584045	1.391602	.841065
2018-06-26 15:11:13.000	4.579773	1.375427	.809021
2018-06-26 15:11:14.000	4.532471	1.389771	.829163
2018-06-26 15:11:15.000	4.547424	1.409607	.851440
2018-06-26 15:11:16.000	4.617310	1.407776	.849915
2018-06-26 15:11:17.000	4.618530	1.431274	.850525
2018-06-26 15:11:18.000	4.617310	1.403198	.848389
2018-06-26 15:11:19.000	4.564819	1.390991	.858765
2018-06-26 15:11:20.000	4.610901	1.380615	.841370
2018-06-26 15:11:21.000	4.550476	1.387024	.845947
2018-06-26 15:11:22.000	4.541931	1.384888	.859985
2018-06-26 15:11:23.000	4.551697	1.390076	.855103
2018-06-26 15:11:24.000	4.604797	1.413879	.830078
2018-06-26 15:11:25.000	4.629211	1.404419	.834961
2018-06-26 15:11:26.000	4.623108	1.400452	.847778
2018-06-26 15:11:27.000	4.600830	1.398010	.874939
2018-06-26 15:11:28.000	4.583130	1.388550	.844727
2018-06-26 15:11:29.000	4.577026	1.392822	.846252
2018-06-26 15:11:30.000	4.607544	1.416016	.833740
2018-06-26 15:11:31.000	4.601440	1.386414	.862427
2018-06-26 15:11:32.000	4.633484	1.401978	.855103
2018-06-26 15:11:33.000	4.553528	1.403809	.841980
2018-06-26 15:11:34.000	4.583740	1.397400	.843811
2018-06-26 15:11:35.000	4.594421	1.392212	.843201
2018-06-26 15:11:36.000	4.590454	1.394043	.850220
2018-06-26 15:11:37.000	4.541626	1.390686	.857849
2018-06-26 15:11:38.000	4.634094	1.392212	.846863
2018-06-26 15:11:39.000	4.548645	1.371155	.858765
2018-06-26 15:11:40.000	4.555054	1.374207	.840759
2018-06-26 15:11:41.000	4.550781	1.378784	.854492
2018-06-26 15:11:42.000	4.636841	1.372681	.836487
2018-06-26 15:11:43.000	4.634094	1.404419	.848084
2018-06-26 15:11:44.000	4.588928	1.408386	.862732
2018-06-26 15:11:45.000	4.526978	1.387329	.841370
2018-06-26 15:11:46.000	4.580383	1.416016	.841370
2018-06-26 15:11:47.000	4.560547	1.405945	.848084
2018-06-26 15:11:48.000	4.566956	1.389160	.843201
2018-06-26 15:11:49.000	4.562988	1.390991	.855103
2018-06-26 15:11:50.000	4.518738	1.390686	.850830
2018-06-26 15:11:51.000	4.577332	1.413574	.864258
2018-06-26 15:11:52.000	4.538574	1.383362	.836792
2018-06-26 15:11:53.000	4.541626	1.385803	.846252
2018-06-26 15:11:54.000	4.569702	1.410217	.854187
2018-06-26 15:11:55.000	4.704590	1.501770	.867615
2018-06-26 15:11:56.000	5.670471	1.553955	.867615
2018-06-26 15:11:57.000	5.215454	1.481323	.849915
2018-06-26 15:11:58.000	4.734802	1.402588	.876465
2018-06-26 15:11:59.000	4.589233	1.399231	.862732
2018-06-26 15:12:00.000	4.573059	1.404419	.856323
2018-06-26 15:12:01.000	4.611206	1.393127	.863648
2018-06-26 15:12:02.000	4.617615	1.399231	.859375
2018-06-26 15:12:03.000	4.576416	1.404114	.838623
2018-06-26 15:12:04.000	4.601746	1.392517	.847778
2018-06-26 15:12:05.000	4.555664	1.383972	.845947
2018-06-26 15:12:06.000	4.599915	1.381836	.879211
2018-06-26 15:12:07.000	4.638062	1.378479	.874329
2018-06-26 15:12:08.000	4.579773	1.399841	.881043
2018-06-26 15:12:09.000	4.563293	1.395874	.883484
2018-06-26 15:12:10.000	4.613342	1.382446	.838318
2018-06-26 15:12:11.000	4.617920	1.401062	.843811
2018-06-26 15:12:12.000	4.599304	1.408386	.866089
2018-06-26 15:12:13.000	4.626160	1.389771	.843201
2018-06-26 15:12:14.000	4.559937	1.400757	.834045
2018-06-26 15:12:15.000	4.557800	1.406860	.845642
2018-06-26 15:12:16.000	4.526062	1.397095	.868530
2018-06-26 15:12:17.000	4.551086	1.391296	.854797
2018-06-26 15:12:18.000	4.591370	1.400146	.851135
2018-06-26 15:12:19.000	4.513855	1.402893	.876770
2018-06-26 15:12:20.000	4.548340	1.400757	.880127
2018-06-26 15:12:21.000	4.576111	1.411133	.854492
2018-06-26 15:12:22.000	4.586487	1.388245	.850525
2018-06-26 15:12:23.000	4.617615	1.408997	.854492
2018-06-26 15:12:24.000	4.518127	1.421509	.881043
2018-06-26 15:12:25.000	4.526367	1.405640	.871277
2018-06-26 15:12:26.000	4.600525	1.386108	.861511
2018-06-26 15:12:27.000	4.595642	1.373901	.888977
2018-06-26 15:12:28.000	4.604797	1.393127	.884399
2018-06-26 15:12:29.000	4.629517	1.412048	.862427
2018-06-26 15:12:30.000	4.606323	1.416626	.857849
2018-06-26 15:12:31.000	4.530029	1.413879	.895386
2018-06-26 15:12:32.000	4.884949	1.397705	.855103
2018-06-26 15:12:33.000	4.829407	1.388245	.864258
2018-06-26 15:12:34.000	4.634705	1.398315	.842285
2018-06-26 15:12:35.000	4.592896	1.387024	.834961
2018-06-26 15:12:36.000	4.614868	1.376953	.830383
2018-06-26 15:12:37.000	4.629822	1.401062	.834656
2018-06-26 15:12:38.000	4.563293	1.408386	.860291
2018-06-26 15:12:39.000	4.595947	1.403503	.863037
2018-06-26 15:12:40.000	4.611511	1.395569	.874939
2018-06-26 15:12:41.000	4.643555	1.408997	.865479
2018-06-26 15:12:42.000	4.614563	1.381531	.854797
2018-06-26 15:12:43.000	4.607849	1.366577	.854797
2018-06-26 15:12:44.000	4.638672	1.394348	.872803
2018-06-26 15:12:45.000	4.635925	1.439514	.884399
2018-06-26 15:12:46.000	5.429688	1.530151	.899963
2018-06-26 15:12:47.000	5.162964	1.489258	.879822
2018-06-26 15:12:48.000	4.707642	1.393738	.855408
2018-06-26 15:12:49.000	4.679260	1.395874	.885925
2018-06-26 15:12:50.000	4.585571	1.403809	.834961
2018-06-26 15:12:51.000	4.543152	1.394958	.855713
2018-06-26 15:12:52.000	4.605713	1.404419	.855408
2018-06-26 15:12:53.000	4.618530	1.412659	.852966
2018-06-26 15:12:54.000	4.586792	1.423035	.859680
2018-06-26 15:12:55.000	4.629822	1.405640	.858154
2018-06-26 15:12:56.000	4.535828	1.395569	.842896
2018-06-26 15:12:57.000	4.582520	1.405640	.838928
2018-06-26 15:12:58.000	4.582520	1.398621	.863648
2018-06-26 15:12:59.000	4.611816	1.379395	.865173
2018-06-26 15:13:00.000	4.556885	1.389771	.857849
2018-06-26 15:13:01.000	4.562988	1.394043	.845337
2018-06-26 15:13:02.000	4.603271	1.410522	.837402
2018-06-26 15:13:03.000	4.627686	1.395264	.866394
2018-06-26 15:13:04.000	4.606628	1.397095	.861816
2018-06-26 15:13:05.000	4.603882	1.403503	.863953
2018-06-26 15:13:06.000	4.583130	1.407166	.833740
2018-06-26 15:13:07.000	4.625244	1.387939	.869751
2018-06-26 15:13:08.000	4.598389	1.398926	.874329
2018-06-26 15:13:09.000	4.631958	1.409302	.852051
2018-06-26 15:13:10.000	4.598694	1.397705	.862732
2018-06-26 15:13:11.000	4.643555	1.419067	.856628
2018-06-26 15:13:12.000	4.597168	1.398621	.895081
2018-06-26 15:13:13.000	4.560547	1.407166	.852051
2018-06-26 15:13:14.000	4.586792	1.403503	.865173
2018-06-26 15:13:15.000	4.586182	1.417542	.863648
2018-06-26 15:13:16.000	4.577026	1.392822	.842896
2018-06-26 15:13:17.000	4.624329	1.412048	.865784
2018-06-26 15:13:18.000	4.631958	1.395264	.871277
2018-06-26 15:13:19.000	4.591980	1.390991	.896301
2018-06-26 15:13:20.000	4.562378	1.405640	.877075
2018-06-26 15:13:21.000	4.653320	1.394653	.852051
2018-06-26 15:13:22.000	4.611206	1.427917	.873718
2018-06-26 15:13:23.000	4.535828	1.417236	.866394
2018-06-26 15:13:24.000	4.548035	1.399536	.851746
2018-06-26 15:13:25.000	4.579773	1.394043	.851440
2018-06-26 15:13:26.000	4.524536	1.382141	.849609
2018-06-26 15:13:27.000	4.519653	1.409912	.854187
2018-06-26 15:13:28.000	4.611206	1.397705	.845642
2018-06-26 15:13:29.000	4.605713	1.399536	.855103
2018-06-26 15:13:30.000	4.558105	1.399536	.875244
2018-06-26 15:13:31.000	4.564514	1.417236	.876770
2018-06-26 15:13:32.000	4.551086	1.385193	.837708
2018-06-26 15:13:33.000	4.553833	1.413879	.864563
2018-06-26 15:13:34.000	4.574280	1.407471	.852051
2018-06-26 15:13:35.000	4.648743	1.417542	.861511
2018-06-26 15:13:36.000	5.630798	1.574402	.891419
2018-06-26 15:13:37.000	5.822144	1.507874	.873108
2018-06-26 15:13:38.000	5.115662	1.405029	.880127
2018-06-26 15:13:39.000	4.754944	1.399231	.859375
2018-06-26 15:13:40.000	4.595337	1.409302	.873108
2018-06-26 15:13:41.000	4.581909	1.388550	.848694
2018-06-26 15:13:42.000	4.584351	1.406860	.872498
2018-06-26 15:13:43.000	4.562988	1.398621	.873413
2018-06-26 15:13:44.000	4.581604	1.431885	.872803
2018-06-26 15:13:45.000	4.577637	1.407166	.865784
2018-06-26 15:13:46.000	4.592590	1.410522	.840454
2018-06-26 15:13:47.000	4.624939	1.375427	.851135
2018-06-26 15:13:48.000	4.629822	1.401978	.839539
2018-06-26 15:13:49.000	4.566345	1.388245	.831604
2018-06-26 15:13:50.000	4.600830	1.399231	.867310
2018-06-26 15:13:51.000	5.178528	1.469727	.901794
2018-06-26 15:13:52.000	4.941406	1.481323	.874939
2018-06-26 15:13:53.000	4.887695	1.416931	.861206
2018-06-26 15:13:54.000	4.880371	1.411133	.863037
2018-06-26 15:13:55.000	4.627991	1.384583	.882568
2018-06-26 15:13:56.000	4.562073	1.394653	.892639
2018-06-26 15:13:57.000	4.528198	1.406860	.842590
2018-06-26 15:13:58.000	4.618225	1.397705	.853272
2018-06-26 15:13:59.000	4.550171	1.401367	.844116
2018-06-26 15:14:00.000	4.601440	1.412354	.859070
2018-06-26 15:14:01.000	4.614258	1.409302	.866089
2018-06-26 15:14:02.000	4.571533	1.409912	.849915
2018-06-26 15:14:03.000	4.557495	1.399841	.870972
2018-06-26 15:14:04.000	4.576111	1.400146	.845642
2018-06-26 15:14:05.000	4.552002	1.394653	.833740
2018-06-26 15:14:06.000	4.567261	1.401367	.843811
2018-06-26 15:14:07.000	4.508362	1.387939	.843201
2018-06-26 15:14:08.000	4.584961	1.408997	.866699
2018-06-26 15:14:09.000	4.574890	1.392212	.851746
2018-06-26 15:14:10.000	4.557190	1.411438	.834045
2018-06-26 15:14:11.000	4.566650	1.423950	.864258
2018-06-26 15:14:12.000	4.505920	1.416321	.883179
2018-06-26 15:14:13.000	4.582520	1.420593	.849304
2018-06-26 15:14:14.000	4.537354	1.416931	.868225
2018-06-26 15:14:15.000	4.555969	1.397400	.843811
2018-06-26 15:14:16.000	4.592285	1.403503	.843811
2018-06-26 15:14:17.000	4.527283	1.396179	.861816
2018-06-26 15:14:18.000	4.593201	1.435852	.878906
2018-06-26 15:14:19.000	4.563599	1.421509	.869751
2018-06-26 15:14:20.000	4.584045	1.414490	.862732
2018-06-26 15:14:21.000	4.606323	1.412964	.852051
2018-06-26 15:14:22.000	4.583435	1.401062	.878906
2018-06-26 15:14:23.000	4.578857	1.409607	.863953
2018-06-26 15:14:24.000	4.546204	1.387634	.857849
2018-06-26 15:14:25.000	4.611511	1.403503	.902710
2018-06-26 15:14:26.000	4.613647	1.399536	.878906
2018-06-26 15:14:27.000	4.580688	1.383667	.879822
2018-06-26 15:14:28.000	4.554749	1.391602	.851135
2018-06-26 15:14:29.000	4.549561	1.418762	.844421
2018-06-26 15:14:30.000	4.581909	1.398621	.856323
2018-06-26 15:14:31.000	4.564819	1.402588	.828552
2018-06-26 15:14:32.000	4.594116	1.387024	.833435
2018-06-26 15:14:33.000	4.548950	1.399536	.837097
2018-06-26 15:14:34.000	4.606018	1.385498	.853882
2018-06-26 15:14:35.000	4.554749	1.376648	.843506
2018-06-26 15:14:36.000	4.552917	1.380615	.845337
2018-06-26 15:14:37.000	4.536438	1.407471	.844116
2018-06-26 15:14:38.000	4.574585	1.388855	.842285
2018-06-26 15:14:39.000	4.572144	1.378479	.848999
2018-06-26 15:14:40.000	4.588013	1.397705	.881958
2018-06-26 15:14:41.000	4.622192	1.414490	.880737
2018-06-26 15:14:42.000	4.758606	1.419678	.864563
2018-06-26 15:14:43.000	4.717712	1.381226	.843811
2018-06-26 15:14:44.000	4.822388	1.390686	.867310
2018-06-26 15:14:45.000	4.662170	1.422424	.833740
2018-06-26 15:14:46.000	4.654541	1.409912	.844727
2018-06-26 15:14:47.000	4.583130	1.386108	.816040
2018-06-26 15:14:48.000	4.595337	1.366577	.853882
2018-06-26 15:14:49.000	4.595032	1.407471	.860901
2018-06-26 15:14:50.000	4.600525	1.394958	.852051
2018-06-26 15:14:51.000	4.595947	1.409607	.831299
2018-06-26 15:14:52.000	4.603577	1.406860	.858460
2018-06-26 15:14:53.000	4.631042	1.384277	.841370
2018-06-26 15:14:54.000	4.656982	1.393738	.858154
2018-06-26 15:14:55.000	4.617310	1.392517	.880737
2018-06-26 15:14:56.000	4.620972	1.365967	.841980
2018-06-26 15:14:57.000	4.614258	1.390381	.843506
2018-06-26 15:14:58.000	4.564514	1.396790	.840454
2018-06-26 15:14:59.000	4.596558	1.381226	.851746
2018-06-26 15:15:00.000	4.556274	1.392822	.854187
2018-06-26 15:15:01.000	4.570313	1.403198	.829163
2018-06-26 15:15:02.000	4.563599	1.400757	.857849
2018-06-26 15:15:03.000	4.617615	1.404419	.885620
2018-06-26 15:15:04.000	4.637756	1.392212	.870056
2018-06-26 15:15:05.000	4.639587	1.394653	.860291
2018-06-26 15:15:06.000	4.670715	1.374207	.877380
2018-06-26 15:15:07.000	4.582520	1.411133	.847778
2018-06-26 15:15:08.000	4.588013	1.407471	.835571
2018-06-26 15:15:09.000	4.660645	1.411133	.852966
2018-06-26 15:15:10.000	4.634094	1.395874	.846252
2018-06-26 15:15:11.000	4.601135	1.416016	.833130
2018-06-26 15:15:12.000	4.618225	1.404114	.846252
2018-06-26 15:15:13.000	4.697266	1.402893	.857544
2018-06-26 15:15:14.000	4.638062	1.403809	.835877
2018-06-26 15:15:15.000	4.647522	1.411438	.850220
2018-06-26 15:15:16.000	4.644775	1.406860	.863342
2018-06-26 15:15:17.000	4.634705	1.415405	.857239
2018-06-26 15:15:18.000	4.583130	1.394348	.866699
2018-06-26 15:15:19.000	4.683228	1.395874	.848084
2018-06-26 15:15:20.000	4.669495	1.390381	.857849
2018-06-26 15:15:21.000	4.660645	1.402283	.850525
2018-06-26 15:15:22.000	4.634705	1.394043	.854492
2018-06-26 15:15:23.000	4.580383	1.406555	.862732
2018-06-26 15:15:24.000	4.605713	1.398010	.848694
2018-06-26 15:15:25.000	4.584961	1.389771	.865784
2018-06-26 15:15:26.000	4.626160	1.416321	.828247
2018-06-26 15:15:27.000	4.676208	1.412964	.844727
2018-06-26 15:15:28.000	4.629822	1.409302	.856323
2018-06-26 15:15:29.000	4.616699	1.407166	.838013
2018-06-26 15:15:30.000	4.655457	1.411743	.867310
2018-06-26 15:15:31.000	4.699707	1.396179	.872498
2018-06-26 15:15:32.000	4.672852	1.398315	.849915
2018-06-26 15:15:33.000	4.614868	1.394653	.850830
2018-06-26 15:15:34.000	4.700012	1.420288	.849304
2018-06-26 15:15:35.000	4.740295	1.374512	.841065
2018-06-26 15:15:36.000	4.678955	1.387024	.851135
2018-06-26 15:15:37.000	4.602661	1.390686	.858765
2018-06-26 15:15:38.000	4.603882	1.428833	.848084
2018-06-26 15:15:39.000	4.651794	1.370850	.845032
2018-06-26 15:15:40.000	4.634399	1.392212	.855713
2018-06-26 15:15:41.000	4.611511	1.394653	.866394
2018-06-26 15:15:42.000	4.605103	1.395874	.855103
2018-06-26 15:15:43.000	4.690552	1.384277	.872192
2018-06-26 15:15:44.000	4.701538	1.402893	.864563
2018-06-26 15:15:45.000	4.662476	1.411743	.843506
2018-06-26 15:15:46.000	4.668274	1.432800	.852051
2018-06-26 15:15:47.000	4.702148	1.425781	.847168
2018-06-26 15:15:48.000	4.672546	1.424866	.846558
2018-06-26 15:15:49.000	4.724121	1.404724	.870056
2018-06-26 15:15:50.000	4.692688	1.398315	.851746
2018-06-26 15:15:51.000	4.673462	1.394043	.858460
2018-06-26 15:15:52.000	4.634705	1.421204	.835266
2018-06-26 15:15:53.000	4.671631	1.398926	.885925
2018-06-26 15:15:54.000	4.693909	1.428833	.882263
2018-06-26 15:15:55.000	4.620972	1.413269	.841675
2018-06-26 15:15:56.000	4.671631	1.427612	.830689
2018-06-26 15:15:57.000	4.642029	1.394653	.861206
2018-06-26 15:15:58.000	4.673767	1.408997	.845642
2018-06-26 15:15:59.000	4.716187	1.400452	.851746
2018-06-26 15:16:00.000	4.711304	1.392822	.855713
2018-06-26 15:16:01.000	4.669495	1.379395	.870667
2018-06-26 15:16:02.000	4.638367	1.387329	.858460
2018-06-26 15:16:03.000	4.670105	1.408997	.840149
2018-06-26 15:16:04.000	4.677734	1.397095	.857544
2018-06-26 15:16:05.000	4.721680	1.405945	.875244
2018-06-26 15:16:06.000	4.744263	1.388245	.862732
2018-06-26 15:16:07.000	4.713440	1.404114	.861511
2018-06-26 15:16:08.000	4.642639	1.411438	.870361
2018-06-26 15:16:09.000	4.668579	1.424561	.859375
2018-06-26 15:16:10.000	4.654541	1.419678	.849304
2018-06-26 15:16:11.000	4.649048	1.388855	.854187
2018-06-26 15:16:12.000	4.671326	1.404114	.887146
2018-06-26 15:16:13.000	4.622498	1.405334	.880737
2018-06-26 15:16:14.000	4.645081	1.381836	.861206
2018-06-26 15:16:15.000	4.622498	1.401672	.865479
2018-06-26 15:16:16.000	4.607239	1.417847	.867310
2018-06-26 15:16:17.000	4.608154	1.403198	.838318
2018-06-26 15:16:18.000	4.621277	1.409302	.845642
2018-06-26 15:16:19.000	4.627075	1.409302	.845642
2018-06-26 15:16:20.000	4.630737	1.422729	.885010
2018-06-26 15:16:21.000	4.686279	1.398010	.876465
2018-06-26 15:16:22.000	4.645386	1.412659	.856628
2018-06-26 15:16:23.000	4.700317	1.397400	.871582
2018-06-26 15:16:24.000	4.655457	1.413574	.855408
2018-06-26 15:16:25.000	4.699402	1.389160	.846558
2018-06-26 15:16:26.000	4.713440	1.388550	.848084
2018-06-26 15:16:27.000	4.652710	1.382446	.872192
2018-06-26 15:16:28.000	4.636536	1.408081	.849609
2018-06-26 15:16:29.000	4.704895	1.408386	.848084
2018-06-26 15:16:30.000	4.623413	1.394653	.856323
2018-06-26 15:16:31.000	4.643250	1.406860	.821228
2018-06-26 15:16:32.000	4.694824	1.407166	.836182
2018-06-26 15:16:33.000	4.669800	1.414185	.863342
2018-06-26 15:16:34.000	4.645996	1.425781	.866699
2018-06-26 15:16:35.000	4.673157	1.404114	.857544
2018-06-26 15:16:36.000	4.627075	1.412354	.872803
2018-06-26 15:16:37.000	4.631348	1.413269	.852051
2018-06-26 15:16:38.000	4.858093	1.508179	.884705
2018-06-26 15:16:39.000	5.599060	1.554565	.873108
2018-06-26 15:16:40.000	5.082397	1.445618	.868530
2018-06-26 15:16:41.000	4.802246	1.408691	.834656
2018-06-26 15:16:42.000	4.667664	1.395569	.844421
2018-06-26 15:16:43.000	4.655457	1.403503	.854492
2018-06-26 15:16:44.000	4.659119	1.390381	.845032
2018-06-26 15:16:45.000	4.663696	1.400757	.858765
2018-06-26 15:16:46.000	4.684753	1.393433	.828552
2018-06-26 15:16:47.000	4.642334	1.387939	.846558
2018-06-26 15:16:48.000	4.661255	1.398621	.866089
2018-06-26 15:16:49.000	4.687195	1.406250	.858154
2018-06-26 15:16:50.000	4.717712	1.399231	.857544
2018-06-26 15:16:51.000	4.660645	1.399536	.860291
2018-06-26 15:16:52.000	4.649048	1.400146	.841675
2018-06-26 15:16:53.000	4.745789	1.419983	.877686
2018-06-26 15:16:54.000	4.587708	1.438904	.905457
2018-06-26 15:16:55.000	4.628906	1.419678	.902405
2018-06-26 15:16:56.000	4.694214	1.411743	.881653
2018-06-26 15:16:57.000	4.678955	1.420898	.874939
2018-06-26 15:16:58.000	4.709778	1.406250	.850830
2018-06-26 15:16:59.000	4.660950	1.401062	.870056
2018-06-26 15:17:00.000	4.660950	1.426697	.855713
2018-06-26 15:17:01.000	4.692383	1.412354	.852966
2018-06-26 15:17:02.000	4.685669	1.398621	.826416
2018-06-26 15:17:03.000	4.653625	1.398315	.838928
2018-06-26 15:17:04.000	4.632568	1.416626	.832825
2018-06-26 15:17:05.000	4.684448	1.428223	.842285
2018-06-26 15:17:06.000	4.697571	1.399231	.841980
2018-06-26 15:17:07.000	4.652100	1.397705	.851135
2018-06-26 15:17:08.000	4.705505	1.414795	.846558
2018-06-26 15:17:09.000	4.701233	1.417847	.839844
2018-06-26 15:17:10.000	4.679260	1.409607	.847168
2018-06-26 15:17:11.000	4.689941	1.403198	.857544
2018-06-26 15:17:12.000	4.620667	1.390991	.822449
2018-06-26 15:17:13.000	4.646912	1.407471	.880127
2018-06-26 15:17:14.000	4.602661	1.411743	.854187
2018-06-26 15:17:15.000	4.661255	1.377563	.846863
2018-06-26 15:17:16.000	4.661560	1.397705	.855103
2018-06-26 15:17:17.000	4.656372	1.397095	.863342
2018-06-26 15:17:18.000	4.645081	1.430359	.889282
2018-06-26 15:17:19.000	4.630737	1.403503	.867310
2018-06-26 15:17:20.000	4.693909	1.411133	.888062
2018-06-26 15:17:21.000	4.667053	1.399536	.855103
2018-06-26 15:17:22.000	4.705505	1.412354	.846558
2018-06-26 15:17:23.000	4.621277	1.406555	.844727
2018-06-26 15:17:24.000	4.590149	1.407776	.859985
2018-06-26 15:17:25.000	4.663086	1.415100	.869446
2018-06-26 15:17:26.000	4.577026	1.417542	.873718
2018-06-26 15:17:27.000	4.593201	1.416626	.872192
2018-06-26 15:17:28.000	4.731140	1.433716	.876465
2018-06-26 15:17:29.000	4.670715	1.405029	.882263
2018-06-26 15:17:30.000	4.699402	1.404724	.846558
2018-06-26 15:17:31.000	4.681702	1.397095	.854492
2018-06-26 15:17:32.000	4.697571	1.432495	.864868
2018-06-26 15:17:33.000	4.671631	1.412659	.874329
2018-06-26 15:17:34.000	4.646606	1.403503	.863342
2018-06-26 15:17:35.000	4.617310	1.392822	.877991
2018-06-26 15:17:36.000	4.663391	1.413879	.884399
2018-06-26 15:17:37.000	4.617920	1.409302	.877686
2018-06-26 15:17:38.000	4.634399	1.399841	.856934
2018-06-26 15:17:39.000	4.625854	1.400146	.854492
2018-06-26 15:17:40.000	4.666138	1.402283	.844727
2018-06-26 15:17:41.000	4.691467	1.395569	.858460
2018-06-26 15:17:42.000	4.696350	1.398010	.877686
2018-06-26 15:17:43.000	4.691467	1.467590	.863342
2018-06-26 15:17:44.000	5.329895	1.523438	.932617
2018-06-26 15:17:45.000	5.035400	1.477661	.903626
2018-06-26 15:17:46.000	4.691772	1.430664	.864258
2018-06-26 15:17:47.000	4.734192	1.417847	.859070
2018-06-26 15:17:48.000	4.649048	1.402588	.851746
2018-06-26 15:17:49.000	4.625854	1.403809	.845337
2018-06-26 15:17:50.000	4.650574	1.418152	.856018
2018-06-26 15:17:51.000	4.624634	1.393433	.845337
2018-06-26 15:17:52.000	4.612732	1.392212	.839233
2018-06-26 15:17:53.000	4.631958	1.399231	.852051
2018-06-26 15:17:54.000	4.657288	1.388550	.845337
2018-06-26 15:17:55.000	4.617310	1.414185	.831299
2018-06-26 15:17:56.000	4.629517	1.403198	.838318
2018-06-26 15:17:57.000	4.638977	1.402893	.877075
2018-06-26 15:17:58.000	4.596558	1.396484	.851746
2018-06-26 15:17:59.000	4.603271	1.381836	.864258
2018-06-26 15:18:00.000	4.581604	1.395264	.840149
2018-06-26 15:18:01.000	4.666443	1.380310	.883484
2018-06-26 15:18:02.000	4.674377	1.399841	.866394
2018-06-26 15:18:03.000	4.682617	1.407166	.863953
2018-06-26 15:18:04.000	4.653320	1.397095	.873413
2018-06-26 15:18:05.000	4.649963	1.387634	.870972
2018-06-26 15:18:06.000	4.641418	1.394348	.873413
2018-06-26 15:18:07.000	4.619141	1.429443	.874023
2018-06-26 15:18:08.000	4.644470	1.394348	.856934
2018-06-26 15:18:09.000	4.627075	1.410828	.861511
2018-06-26 15:18:10.000	4.619141	1.394043	.857849
2018-06-26 15:18:11.000	4.654236	1.383057	.853272
2018-06-26 15:18:12.000	4.690552	1.387329	.854492
2018-06-26 15:18:13.000	4.635925	1.397400	.868530
2018-06-26 15:18:14.000	4.627075	1.396484	.888977
2018-06-26 15:18:15.000	4.611816	1.393738	.858765
2018-06-26 15:18:16.000	4.624023	1.401062	.853882
2018-06-26 15:18:17.000	4.591980	1.405945	.828247
2018-06-26 15:18:18.000	4.608154	1.428833	.857849
2018-06-26 15:18:19.000	4.614868	1.399841	.841675
2018-06-26 15:18:20.000	4.568176	1.381836	.843811
2018-06-26 15:18:21.000	4.598083	1.398621	.846558
2018-06-26 15:18:22.000	4.607544	1.413574	.847778
2018-06-26 15:18:23.000	4.577942	1.440430	.851440
2018-06-26 15:18:24.000	4.579773	1.374817	.869446
2018-06-26 15:18:25.000	4.524841	1.389160	.838928
2018-06-26 15:18:26.000	4.543457	1.403809	.845642
2018-06-26 15:18:27.000	4.557190	1.400146	.848999
2018-06-26 15:18:28.000	4.571838	1.419373	.842285
2018-06-26 15:18:29.000	4.596252	1.405945	.863037
2018-06-26 15:18:30.000	4.549866	1.390686	.869446
2018-06-26 15:18:31.000	4.525452	1.412964	.855408
2018-06-26 15:18:32.000	4.492188	1.414185	.835571
2018-06-26 15:18:33.000	4.649353	1.413574	.878601
2018-06-26 15:18:34.000	5.521240	1.503601	.885315
2018-06-26 15:18:35.000	5.537415	1.506958	.869141
2018-06-26 15:18:36.000	4.914856	1.401978	.867004
2018-06-26 15:18:37.000	4.629211	1.389771	.873108
2018-06-26 15:18:38.000	4.525757	1.408997	.870972
2018-06-26 15:18:39.000	4.565430	1.394348	.875244
2018-06-26 15:18:40.000	4.580383	1.363220	.856628
2018-06-26 15:18:41.000	4.509583	1.378479	.831604
2018-06-26 15:18:42.000	4.499512	1.388245	.847168
2018-06-26 15:18:43.000	4.531555	1.379700	.852051
2018-06-26 15:18:44.000	4.522705	1.394348	.869446
2018-06-26 15:18:45.000	4.541931	1.396484	.845947
2018-06-26 15:18:46.000	4.542847	1.408997	.855103
2018-06-26 15:18:47.000	4.487915	1.408081	.873108
2018-06-26 15:18:48.000	4.500427	1.403198	.844727
2018-06-26 15:18:49.000	4.480896	1.396484	.831604
2018-06-26 15:18:50.000	4.484863	1.404114	.854492
2018-06-26 15:18:51.000	4.511719	1.402588	.866699
2018-06-26 15:18:52.000	4.458313	1.372986	.845642
2018-06-26 15:18:53.000	4.538574	1.370544	.835877
2018-06-26 15:18:54.000	4.549866	1.401062	.867310
2018-06-26 15:18:55.000	4.520569	1.412354	.856934
2018-06-26 15:18:56.000	4.513245	1.413879	.856323
2018-06-26 15:18:57.000	4.532776	1.377258	.822754
2018-06-26 15:18:58.000	4.551697	1.396484	.848084
2018-06-26 15:18:59.000	4.510498	1.381836	.848694
2018-06-26 15:19:00.000	4.470825	1.376953	.865784
2018-06-26 15:19:01.000	4.488831	1.391907	.848084
2018-06-26 15:19:02.000	4.457092	1.389465	.889282
2018-06-26 15:19:03.000	4.470825	1.389771	.884094
2018-06-26 15:19:04.000	4.458313	1.387939	.869141
2018-06-26 15:19:05.000	4.484558	1.390686	.870972
2018-06-26 15:19:06.000	4.541626	1.398315	.839844
2018-06-26 15:19:07.000	4.555969	1.381836	.855408
2018-06-26 15:19:08.000	4.438477	1.395569	.835877
2018-06-26 15:19:09.000	4.482727	1.392822	.848084
2018-06-26 15:19:10.000	4.496765	1.394958	.861816
2018-06-26 15:19:11.000	4.491272	1.387329	.858154
2018-06-26 15:19:12.000	4.506226	1.390076	.848389
2018-06-26 15:19:13.000	4.534912	1.395874	.843811
2018-06-26 15:19:14.000	4.504089	1.398926	.852966
2018-06-26 15:19:15.000	4.519348	1.401062	.852966
2018-06-26 15:19:16.000	4.496765	1.389771	.838623
2018-06-26 15:19:17.000	4.436340	1.395569	.851135
2018-06-26 15:19:18.000	4.494019	1.378479	.852966
2018-06-26 15:19:19.000	4.529114	1.349792	.831299
2018-06-26 15:19:20.000	4.476318	1.390991	.869141
2018-06-26 15:19:21.000	4.489136	1.399841	.867310
2018-06-26 15:19:22.000	4.481506	1.398926	.858765
2018-06-26 15:19:23.000	4.457397	1.406860	.862732
2018-06-26 15:19:24.000	4.444580	1.377258	.845947
2018-06-26 15:19:25.000	4.430542	1.410217	.873413
2018-06-26 15:19:26.000	4.485168	1.398621	.851135
2018-06-26 15:19:27.000	4.471436	1.388245	.866394
2018-06-26 15:19:28.000	4.477844	1.404419	.870056
2018-06-26 15:19:29.000	4.537048	1.381836	.858765
2018-06-26 15:19:30.000	4.474182	1.394348	.840149
2018-06-26 15:19:31.000	4.474792	1.392517	.853272
2018-06-26 15:19:32.000	4.478149	1.382141	.866089
2018-06-26 15:19:33.000	4.475403	1.374512	.856018
2018-06-26 15:19:34.000	4.476624	1.375732	.841675
2018-06-26 15:19:35.000	4.456482	1.380005	.845337
2018-06-26 15:19:36.000	4.518433	1.383057	.857544
2018-06-26 15:19:37.000	4.502563	1.359253	.863648
2018-06-26 15:19:38.000	4.554138	1.398010	.986939
2018-06-26 15:19:39.000	4.522705	1.402588	.926209
2018-06-26 15:19:40.000	4.478149	1.378479	.873413
2018-06-26 15:19:41.000	4.597168	1.411438	.854797
2018-06-26 15:19:42.000	4.518433	1.398010	.867004
2018-06-26 15:19:43.000	4.513245	1.399841	.855713
2018-06-26 15:19:44.000	4.481812	1.397705	.872192
2018-06-26 15:19:45.000	4.474182	1.391296	.852356
2018-06-26 15:19:46.000	4.519958	1.394348	.856934
2018-06-26 15:19:47.000	4.544678	1.401367	.847168
2018-06-26 15:19:48.000	4.541321	1.393433	.856018
2018-06-26 15:19:49.000	4.478149	1.400146	.858460
2018-06-26 15:19:50.000	4.481201	1.381226	.858154
2018-06-26 15:19:51.000	4.555969	1.373901	.818176
2018-06-26 15:19:52.000	4.502563	1.391907	.859985
2018-06-26 15:19:53.000	4.520264	1.390076	.844727
2018-06-26 15:19:54.000	4.456482	1.452332	.852661
2018-06-26 15:19:55.000	4.785461	1.487732	.889282
2018-06-26 15:19:56.000	4.741516	1.400452	.885925
2018-06-26 15:19:57.000	4.765625	1.365356	.864258
2018-06-26 15:19:58.000	4.678955	1.399536	.842285
2018-06-26 15:19:59.000	4.568176	1.396179	.857544
2018-06-26 15:20:00.000	4.517822	1.393433	.849915
2018-06-26 15:20:01.000	4.498596	1.371460	.852356
2018-06-26 15:20:02.000	4.552002	1.400146	.866089
2018-06-26 15:20:03.000	4.595032	1.409912	.889893
2018-06-26 15:20:04.000	4.568787	1.389771	.847168
2018-06-26 15:20:05.000	4.542847	1.408691	.858460
2018-06-26 15:20:06.000	4.575195	1.390686	.846252
2018-06-26 15:20:07.000	4.591064	1.400757	.877075
2018-06-26 15:20:08.000	4.549561	1.381836	.854797
2018-06-26 15:20:09.000	4.518433	1.412659	.852051
2018-06-26 15:20:10.000	4.582214	1.402893	.862732
2018-06-26 15:20:11.000	4.649963	1.386108	.825501
2018-06-26 15:20:12.000	4.665527	1.379700	.862732
2018-06-26 15:20:13.000	4.625854	1.383362	.871887
2018-06-26 15:20:14.000	4.570923	1.368408	.854187
2018-06-26 15:20:15.000	4.538574	1.400757	.861206
2018-06-26 15:20:16.000	4.572754	1.395264	.854187
2018-06-26 15:20:17.000	4.490356	1.403809	.843811
2018-06-26 15:20:18.000	4.588928	1.416321	.862122
2018-06-26 15:20:19.000	4.605713	1.390686	.858765
2018-06-26 15:20:20.000	4.683838	1.409607	.879211
2018-06-26 15:20:21.000	4.591370	1.410217	.881958
2018-06-26 15:20:22.000	4.588013	1.412048	.862427
2018-06-26 15:20:23.000	4.634705	1.427002	.859375
2018-06-26 15:20:24.000	4.624634	1.392822	.854797
2018-06-26 15:20:25.000	4.558716	1.382446	.848389
2018-06-26 15:20:26.000	4.597168	1.411133	.865173
2018-06-26 15:20:27.000	4.631348	1.424561	.860291
2018-06-26 15:20:28.000	4.568176	1.399231	.844116
2018-06-26 15:20:29.000	4.611206	1.419678	.875855
2018-06-26 15:20:30.000	4.571838	1.394348	.853577
2018-06-26 15:20:31.000	4.584045	1.383057	.831299
2018-06-26 15:20:32.000	4.619141	1.397705	.839539
2018-06-26 15:20:33.000	4.619446	1.394043	.848389
2018-06-26 15:20:34.000	4.660339	1.395874	.846558
2018-06-26 15:20:35.000	4.693298	1.375427	.845032
2018-06-26 15:20:36.000	4.563599	1.384583	.843811
2018-06-26 15:20:37.000	4.603882	1.393127	.849609
2018-06-26 15:20:38.000	4.658203	1.389771	.851135
2018-06-26 15:20:39.000	4.610901	1.413269	.834961
2018-06-26 15:20:40.000	4.595032	1.385193	.841675
2018-06-26 15:20:41.000	4.591370	1.409607	.838318
2018-06-26 15:20:42.000	4.611816	1.411438	.852356
2018-06-26 15:20:43.000	4.602356	1.395264	.836182
2018-06-26 15:20:44.000	5.888062	1.505737	.869141
2018-06-26 15:20:45.000	6.058350	1.521606	.889893
2018-06-26 15:20:46.000	4.986572	1.407471	.908203
2018-06-26 15:20:47.000	4.762573	1.401978	.884705
2018-06-26 15:20:48.000	4.683228	1.413879	.864868
2018-06-26 15:20:49.000	4.585571	1.390076	.845032
2018-06-26 15:20:50.000	4.623718	1.409302	.849609
2018-06-26 15:20:51.000	4.640808	1.403809	.866089
2018-06-26 15:20:52.000	4.609985	1.432190	.859375
2018-06-26 15:20:53.000	4.622192	1.412964	.858460
2018-06-26 15:20:54.000	4.669495	1.393738	.865784
2018-06-26 15:20:55.000	4.643860	1.401978	.871887
2018-06-26 15:20:56.000	4.634705	1.414490	.892029
2018-06-26 15:20:57.000	4.578857	1.434937	.851746
2018-06-26 15:20:58.000	4.602051	1.412964	.840149
2018-06-26 15:20:59.000	4.669189	1.389465	.863648
2018-06-26 15:21:00.000	4.707031	1.387024	.862427
2018-06-26 15:21:01.000	4.652100	1.408691	.877075
2018-06-26 15:21:02.000	4.642029	1.410828	.858460
2018-06-26 15:21:03.000	4.626770	1.413269	.850830
2018-06-26 15:21:04.000	4.726563	1.399536	.851440
2018-06-26 15:21:05.000	4.674683	1.410828	.829163
2018-06-26 15:21:06.000	4.663696	1.410828	.863342
2018-06-26 15:21:07.000	4.610291	1.391296	.841370
2018-06-26 15:21:08.000	4.631958	1.394043	.863648
2018-06-26 15:21:09.000	4.669189	1.413269	.859070
2018-06-26 15:21:10.000	4.668579	1.394043	.835266
2018-06-26 15:21:11.000	4.675293	1.405334	.846558
2018-06-26 15:21:12.000	4.621582	1.394653	.841370
2018-06-26 15:21:13.000	4.681396	1.410522	.835877
2018-06-26 15:21:14.000	4.695129	1.417847	.848084
2018-06-26 15:21:15.000	4.711914	1.403198	.850220
2018-06-26 15:21:16.000	4.672241	1.396484	.852051
2018-06-26 15:21:17.000	4.655762	1.397705	.844421
2018-06-26 15:21:18.000	4.631042	1.411133	.869751
2018-06-26 15:21:19.000	4.653320	1.393738	.845947
2018-06-26 15:21:20.000	4.645386	1.407776	.847778
2018-06-26 15:21:21.000	4.636230	1.395264	.838928
2018-06-26 15:21:22.000	4.662170	1.392517	.871277
2018-06-26 15:21:23.000	4.594727	1.409302	.864258
2018-06-26 15:21:24.000	4.626465	1.399231	.866394
2018-06-26 15:21:25.000	4.653625	1.403809	.879211
2018-06-26 15:21:26.000	4.584961	1.397095	.894165
2018-06-26 15:21:27.000	4.618530	1.382141	.901794
2018-06-26 15:21:28.000	4.595032	1.400452	.882263
2018-06-26 15:21:29.000	4.581299	1.405945	.892944
2018-06-26 15:21:30.000	4.651489	1.389160	.857239
2018-06-26 15:21:31.000	4.597473	1.385803	.854797
2018-06-26 15:21:32.000	4.526672	1.373901	.843201
2018-06-26 15:21:33.000	4.598389	1.387024	.852661
2018-06-26 15:21:34.000	4.641113	1.376038	.826416
2018-06-26 15:21:35.000	4.713745	1.392517	.849915
2018-06-26 15:21:36.000	4.855957	1.400452	.847168
2018-06-26 15:21:37.000	4.841919	1.408691	.893555
2018-06-26 15:21:38.000	4.663696	1.418152	.842590
2018-06-26 15:21:39.000	4.618835	1.385803	.865784
2018-06-26 15:21:40.000	4.601746	1.393127	.853272
2018-06-26 15:21:41.000	4.572144	1.397705	.846863
2018-06-26 15:21:42.000	4.577637	1.408997	.844421
2018-06-26 15:21:43.000	4.627380	1.405945	.868530
2018-06-26 15:21:44.000	4.620361	1.399536	.833435
2018-06-26 15:21:45.000	4.638672	1.423035	.849915
2018-06-26 15:21:46.000	4.620056	1.398926	.847473
2018-06-26 15:21:47.000	4.565125	1.397705	.824890
2018-06-26 15:21:48.000	4.578552	1.424255	.838928
2018-06-26 15:21:49.000	4.567261	1.399536	.838013
2018-06-26 15:21:50.000	4.546509	1.389465	.839233
2018-06-26 15:21:51.000	5.198364	1.454468	.863648
2018-06-26 15:21:52.000	4.631653	1.409607	.895691
2018-06-26 15:21:53.000	4.577942	1.411743	.856323
2018-06-26 15:21:54.000	4.683838	1.364136	.860291
2018-06-26 15:21:55.000	4.627075	1.384888	.869751
2018-06-26 15:21:56.000	4.511719	1.395569	.867615
2018-06-26 15:21:57.000	4.540405	1.372986	.841980
2018-06-26 15:21:58.000	4.580688	1.390076	.859985
2018-06-26 15:21:59.000	4.577942	1.385193	.848084
2018-06-26 15:22:00.000	4.605408	1.384277	.855713
2018-06-26 15:22:01.000	4.632568	1.385803	.860596
2018-06-26 15:22:02.000	4.596863	1.405640	.863648
2018-06-26 15:22:03.000	4.566040	1.382446	.876160
2018-06-26 15:22:04.000	4.607544	1.421204	.865784
2018-06-26 15:22:05.000	4.584961	1.423950	.851135
2018-06-26 15:22:06.000	4.584045	1.390991	.827332
2018-06-26 15:22:07.000	4.526062	1.386414	.846558
2018-06-26 15:22:08.000	4.603577	1.410522	.866699
2018-06-26 15:22:09.000	4.608765	1.409302	.842590
2018-06-26 15:22:10.000	4.574280	1.399231	.840759
2018-06-26 15:22:11.000	4.610291	1.380310	.839844
2018-06-26 15:22:12.000	4.597168	1.391907	.869751
2018-06-26 15:22:13.000	4.600525	1.387329	.852051
2018-06-26 15:22:14.000	4.542542	1.402588	.845337
2018-06-26 15:22:15.000	4.566345	1.382751	.840759
2018-06-26 15:22:16.000	4.558716	1.391907	.849609
2018-06-26 15:22:17.000	4.538574	1.399536	.852356
2018-06-26 15:22:18.000	4.507141	1.403198	.862122
2018-06-26 15:22:19.000	4.556580	1.376343	.852661
2018-06-26 15:22:20.000	4.583435	1.396790	.846558
2018-06-26 15:22:21.000	4.545593	1.398621	.865173
2018-06-26 15:22:22.000	4.584961	1.387939	.864868
2018-06-26 15:22:23.000	4.586182	1.429749	.875549
2018-06-26 15:22:24.000	4.524536	1.400757	.886841
2018-06-26 15:22:25.000	4.584961	1.390381	.851440
2018-06-26 15:22:26.000	4.541626	1.380615	.866394
2018-06-26 15:22:27.000	4.495544	1.398926	.840149
2018-06-26 15:22:28.000	4.537659	1.391907	.863037
2018-06-26 15:22:29.000	4.566650	1.383057	.883789
2018-06-26 15:22:30.000	4.502258	1.409912	.854797
2018-06-26 15:22:31.000	4.539185	1.400146	.866699
2018-06-26 15:22:32.000	4.541321	1.393433	.845337
2018-06-26 15:22:33.000	4.522095	1.401978	.853272
2018-06-26 15:22:34.000	4.533081	1.404724	.862732
2018-06-26 15:22:35.000	4.509888	1.407166	.864868
2018-06-26 15:22:36.000	4.491272	1.395569	.847778
2018-06-26 15:22:37.000	4.517212	1.390076	.854797
2018-06-26 15:22:38.000	4.568176	1.374512	.856323
2018-06-26 15:22:39.000	4.505615	1.392822	.873108
2018-06-26 15:22:40.000	4.852905	1.446533	.920410
2018-06-26 15:22:41.000	4.569702	1.394348	.853272
2018-06-26 15:22:42.000	4.552612	1.409302	.858154
2018-06-26 15:22:43.000	4.587097	1.399841	.861511
2018-06-26 15:22:44.000	4.544678	1.402588	.845337
2018-06-26 15:22:45.000	4.523926	1.400452	.839844
2018-06-26 15:22:46.000	4.548035	1.365051	.848999
2018-06-26 15:22:47.000	4.519348	1.400757	.852356
2018-06-26 15:22:48.000	4.516907	1.385803	.872803
2018-06-26 15:22:49.000	4.501343	1.389465	.876160
2018-06-26 15:22:50.000	4.525757	1.384277	.862732
2018-06-26 15:22:51.000	4.535828	1.386719	.863342
2018-06-26 15:22:52.000	4.529724	1.397705	.874634
2018-06-26 15:22:53.000	4.568176	1.404724	.836792
2018-06-26 15:22:54.000	4.572144	1.391602	.851440
2018-06-26 15:22:55.000	4.452209	1.386108	.838928
2018-06-26 15:22:56.000	4.508667	1.376648	.887451
2018-06-26 15:22:57.000	4.527588	1.383362	.874023
2018-06-26 15:22:58.000	4.530640	1.382751	.833740
2018-06-26 15:22:59.000	4.494019	1.409607	.851135
2018-06-26 15:23:00.000	4.533997	1.390686	.840149
2018-06-26 15:23:01.000	4.493103	1.388245	.846558
2018-06-26 15:23:02.000	4.502258	1.396484	.868835
2018-06-26 15:23:03.000	4.477234	1.391907	.849915
2018-06-26 15:23:04.000	4.483643	1.390991	.838928
2018-06-26 15:23:05.000	4.461670	1.408691	.844116
2018-06-26 15:23:06.000	4.486694	1.402588	.862122
2018-06-26 15:23:07.000	4.515381	1.388245	.866089
2018-06-26 15:23:08.000	4.541931	1.398010	.838318
2018-06-26 15:23:09.000	4.546204	1.402283	.825195
2018-06-26 15:23:10.000	4.526978	1.393738	.850830
2018-06-26 15:23:11.000	4.504089	1.401367	.857239
2018-06-26 15:23:12.000	4.532471	1.392212	.858460
2018-06-26 15:23:13.000	4.530029	1.388245	.857849
2018-06-26 15:23:14.000	4.513550	1.372986	.832825
2018-06-26 15:23:15.000	4.420776	1.390381	.833435
2018-06-26 15:23:16.000	4.521484	1.405029	.843811
2018-06-26 15:23:17.000	4.522400	1.402893	.866394
2018-06-26 15:23:18.000	4.511108	1.387329	.849915
2018-06-26 15:23:19.000	4.552307	1.388855	.885620
2018-06-26 15:23:20.000	4.419861	1.375122	.861206
2018-06-26 15:23:21.000	4.490356	1.399841	.855408
2018-06-26 15:23:22.000	4.515991	1.394958	.873413
2018-06-26 15:23:23.000	4.501038	1.379395	.853577
2018-06-26 15:23:24.000	4.508667	1.368408	.845337
2018-06-26 15:23:25.000	4.495239	1.394043	.847473
2018-06-26 15:23:26.000	4.478760	1.391296	.834045
2018-06-26 15:23:27.000	4.497375	1.403809	.822449
2018-06-26 15:23:28.000	4.520264	1.404114	.829468
2018-06-26 15:23:29.000	4.530029	1.385498	.857544
2018-06-26 15:23:30.000	4.477539	1.398621	.851746
2018-06-26 15:23:31.000	4.455261	1.404114	.842896
2018-06-26 15:23:32.000	4.298706	1.376953	.859375
2018-06-26 15:23:33.000	4.156494	1.410217	.846558
2018-06-26 15:23:34.000	4.432678	1.428223	.847778
2018-06-26 15:23:35.000	4.505920	1.416016	.847473
2018-06-26 15:23:36.000	4.465942	1.390076	.842896
2018-06-26 15:23:37.000	4.448853	1.395264	.833435
2018-06-26 15:23:38.000	4.470825	1.392517	.839539
2018-06-26 15:23:39.000	4.499207	1.372986	.827942
2018-06-26 15:23:40.000	4.520264	1.388855	.864258
2018-06-26 15:23:41.000	4.505615	1.381531	.838318
2018-06-26 15:23:42.000	4.439697	1.382446	.837097
2018-06-26 15:23:43.000	4.543152	1.403198	.854492
2018-06-26 15:23:44.000	4.575806	1.390686	.847778
2018-06-26 15:23:45.000	4.470825	1.388550	.845642
2018-06-26 15:23:46.000	4.449158	1.373291	.843811
2018-06-26 15:23:47.000	4.482727	1.378479	.866089
2018-06-26 15:23:48.000	4.754333	1.377869	.852661
2018-06-26 15:23:49.000	4.718628	1.393433	.847168
2018-06-26 15:23:50.000	4.550781	1.383057	.838318
2018-06-26 15:23:51.000	4.525757	1.380005	.830078
2018-06-26 15:23:52.000	4.542847	1.394043	.829468
2018-06-26 15:23:53.000	4.483032	1.401367	.848694
2018-06-26 15:23:54.000	4.471741	1.383972	.840149
2018-06-26 15:23:55.000	4.467468	1.385193	.836487
2018-06-26 15:23:56.000	4.544983	1.378784	.834351
2018-06-26 15:23:57.000	4.476929	1.415710	.855713
2018-06-26 15:23:58.000	4.483032	1.387634	.858154
2018-06-26 15:23:59.000	4.479065	1.387329	.876465
2018-06-26 15:24:00.000	4.497070	1.397095	.851746
2018-06-26 15:24:01.000	4.499817	1.397095	.849304
2018-06-26 15:24:02.000	4.502258	1.396790	.856323
2018-06-26 15:24:03.000	4.491272	1.373596	.863953
2018-06-26 15:24:04.000	4.506226	1.391602	.869751
2018-06-26 15:24:05.000	4.478455	1.387634	.859680
2018-06-26 15:24:06.000	4.447632	1.394348	.845947
2018-06-26 15:24:07.000	4.438477	1.377563	.831909
2018-06-26 15:24:08.000	4.493103	1.395874	.848389
2018-06-26 15:24:09.000	4.561157	1.373596	.843811
2018-06-26 15:24:10.000	4.545898	1.399841	.847473
2018-06-26 15:24:11.000	4.533386	1.379089	.878296
2018-06-26 15:24:12.000	4.508667	1.408081	.865173
2018-06-26 15:24:13.000	4.504395	1.409607	.852356
2018-06-26 15:24:14.000	4.488220	1.414185	.841370
2018-06-26 15:24:15.000	4.485168	1.429443	.856628
2018-06-26 15:24:16.000	4.603882	1.386719	.872803
2018-06-26 15:24:17.000	4.497681	1.394348	.867615
2018-06-26 15:24:18.000	4.509277	1.393433	.859985
2018-06-26 15:24:19.000	4.524841	1.386719	.866394
2018-06-26 15:24:20.000	4.520569	1.377869	.855713
2018-06-26 15:24:21.000	4.568787	1.433105	.856934
2018-06-26 15:24:22.000	4.556580	1.383667	.864868
2018-06-26 15:24:23.000	4.579163	1.408081	.842285
2018-06-26 15:24:24.000	4.588318	1.392517	.839539
2018-06-26 15:24:25.000	4.565125	1.375732	.882874
2018-06-26 15:24:26.000	4.594116	1.372986	.858765
2018-06-26 15:24:27.000	4.598999	1.419983	.853882
2018-06-26 15:24:28.000	4.508362	1.397400	.837708
2018-06-26 15:24:29.000	4.474792	1.405334	.841675
2018-06-26 15:24:30.000	4.531250	1.395264	.846863
2018-06-26 15:24:31.000	4.543152	1.380615	.864563
2018-06-26 15:24:32.000	4.506531	1.389465	.851440
2018-06-26 15:24:33.000	4.569397	1.414490	.858765
2018-06-26 15:24:34.000	4.565430	1.382141	.857239
2018-06-26 15:24:35.000	4.638062	1.391602	.885010
2018-06-26 15:24:36.000	4.998474	1.513672	.868530
2018-06-26 15:24:37.000	4.810791	1.484070	.855408
2018-06-26 15:24:38.000	4.877625	1.406860	.858460
2018-06-26 15:24:39.000	5.077515	1.397400	.859375
2018-06-26 15:24:40.000	4.665527	1.383057	.847778
2018-06-26 15:24:41.000	4.620361	1.398621	.852966
2018-06-26 15:24:42.000	4.585571	1.393433	.839539
2018-06-26 15:24:43.000	4.620667	1.387634	.844727
2018-06-26 15:24:44.000	4.608154	1.400757	.848999
2018-06-26 15:24:45.000	4.570313	1.397705	.849915
2018-06-26 15:24:46.000	4.535522	1.397095	.848389
2018-06-26 15:24:47.000	4.632874	1.406250	.835571
2018-06-26 15:24:48.000	4.640503	1.394958	.846558
2018-06-26 15:24:49.000	4.581299	1.394348	.875244
2018-06-26 15:24:50.000	4.583130	1.407166	.856934
2018-06-26 15:24:51.000	4.934692	1.441345	.890808
2018-06-26 15:24:52.000	4.615173	1.406860	.860596
2018-06-26 15:24:53.000	4.727173	1.393738	.837708
2018-06-26 15:24:54.000	5.036926	1.416931	.842896
2018-06-26 15:24:55.000	5.172424	1.403503	.862732
2018-06-26 15:24:56.000	4.721069	1.407471	.842896
2018-06-26 15:24:57.000	4.593811	1.403809	.846863
2018-06-26 15:24:58.000	4.602356	1.387939	.859375
2018-06-26 15:24:59.000	4.589844	1.377869	.865479
2018-06-26 15:25:00.000	4.483948	1.395569	.838318
2018-06-26 15:25:01.000	4.500732	1.395264	.864258
2018-06-26 15:25:02.000	4.522400	1.393738	.867004
2018-06-26 15:25:03.000	4.548340	1.401978	.850830
2018-06-26 15:25:04.000	4.583435	1.406250	.860596
2018-06-26 15:25:05.000	4.573364	1.415405	.858154
2018-06-26 15:25:06.000	4.599609	1.416626	.835571
2018-06-26 15:25:07.000	4.572144	1.383667	.865173
2018-06-26 15:25:08.000	4.526978	1.400146	.856323
2018-06-26 15:25:09.000	4.510803	1.394653	.850830
2018-06-26 15:25:10.000	4.485474	1.404724	.857239
2018-06-26 15:25:11.000	4.593201	1.402893	.859985
2018-06-26 15:25:12.000	4.586182	1.389771	.842590
2018-06-26 15:25:13.000	4.574890	1.392822	.843811
2018-06-26 15:25:14.000	4.559631	1.376953	.853577
2018-06-26 15:25:15.000	4.565125	1.385498	.888672
2018-06-26 15:25:16.000	4.594116	1.393433	.833740
2018-06-26 15:25:17.000	4.462280	1.413574	.833435
2018-06-26 15:25:18.000	4.528809	1.401367	.846558
2018-06-26 15:25:19.000	4.505005	1.417542	.864563
2018-06-26 15:25:20.000	4.539795	1.417236	.861511
2018-06-26 15:25:21.000	4.510498	1.415405	.876465
2018-06-26 15:25:22.000	4.465942	1.388855	.842896
2018-06-26 15:25:23.000	4.507141	1.385193	.851746
2018-06-26 15:25:24.000	4.475708	1.368408	.868530
2018-06-26 15:25:25.000	4.521484	1.396790	.862427
2018-06-26 15:25:26.000	4.523621	1.393433	.855408
2018-06-26 15:25:27.000	4.549255	1.416931	.872803
2018-06-26 15:25:28.000	4.547119	1.401672	.872498
2018-06-26 15:25:29.000	4.506226	1.402893	.856934
2018-06-26 15:25:30.000	4.500122	1.390686	.864563
2018-06-26 15:25:31.000	4.454346	1.388245	.834961
2018-06-26 15:25:32.000	4.513245	1.385498	.823059
2018-06-26 15:25:33.000	4.516907	1.397400	.856323
2018-06-26 15:25:34.000	4.525452	1.400146	.829468
2018-06-26 15:25:35.000	4.481812	1.374207	.853882
2018-06-26 15:25:36.000	4.487610	1.379395	.851440
2018-06-26 15:25:37.000	4.513245	1.390991	.836487
2018-06-26 15:25:38.000	4.475708	1.391907	.847473
2018-06-26 15:25:39.000	4.504089	1.427917	.880127
2018-06-26 15:25:40.000	4.496460	1.393738	.848999
2018-06-26 15:25:41.000	4.493103	1.372070	.845642
2018-06-26 15:25:42.000	5.045776	1.537170	.890503
2018-06-26 15:25:43.000	4.515381	1.526794	.877991
2018-06-26 15:25:44.000	4.489746	1.423035	.850830
2018-06-26 15:25:45.000	4.508362	1.365967	.845032
2018-06-26 15:25:46.000	4.571228	1.382141	.847473
2018-06-26 15:25:47.000	4.498291	1.403503	.851440
2018-06-26 15:25:48.000	4.545593	1.373901	.876465
2018-06-26 15:25:49.000	4.543457	1.376038	.865173
2018-06-26 15:25:50.000	4.546509	1.387024	.866089
2018-06-26 15:25:51.000	4.584656	1.396790	.824585
2018-06-26 15:25:52.000	4.552307	1.416016	.848999
2018-06-26 15:25:53.000	4.562988	1.390991	.835571
2018-06-26 15:25:54.000	4.576111	1.421814	.841065
2018-06-26 15:25:55.000	4.515076	1.417236	.844727
2018-06-26 15:25:56.000	4.528809	1.410217	.853882
2018-06-26 15:25:57.000	4.519653	1.394348	.866394
2018-06-26 15:25:58.000	4.526672	1.403809	.856934
2018-06-26 15:25:59.000	4.521790	1.400452	.850220
2018-06-26 15:26:00.000	4.581909	1.424255	.876465
2018-06-26 15:26:01.000	4.554443	1.406555	.850220
2018-06-26 15:26:02.000	4.584045	1.399841	.829163
2018-06-26 15:26:03.000	4.570923	1.389465	.838013
2018-06-26 15:26:04.000	4.545898	1.377869	.852966
2018-06-26 15:26:05.000	4.576721	1.397095	.851746
2018-06-26 15:26:06.000	4.527588	1.384888	.853577
2018-06-26 15:26:07.000	4.490662	1.393433	.855408
2018-06-26 15:26:08.000	4.546814	1.385498	.863037
2018-06-26 15:26:09.000	4.602661	1.403809	.847168
2018-06-26 15:26:10.000	4.545898	1.395874	.865784
2018-06-26 15:26:11.000	4.479370	1.401978	.855103
2018-06-26 15:26:12.000	4.544373	1.403503	.849915
2018-06-26 15:26:13.000	4.562073	1.393433	.854492
2018-06-26 15:26:14.000	4.523315	1.378174	.852356
2018-06-26 15:26:15.000	4.536743	1.404724	.848999
2018-06-26 15:26:16.000	4.509888	1.383667	.877075
2018-06-26 15:26:17.000	4.557495	1.400757	.863953
2018-06-26 15:26:18.000	4.516296	1.389465	.839233
2018-06-26 15:26:19.000	4.510498	1.393433	.853577
2018-06-26 15:26:20.000	4.544983	1.398621	.856323
2018-06-26 15:26:21.000	4.547729	1.372986	.848694
2018-06-26 15:26:22.000	4.516602	1.387329	.845032
2018-06-26 15:26:23.000	4.515991	1.394043	.860901
2018-06-26 15:26:24.000	4.522400	1.375122	.838928
2018-06-26 15:26:25.000	4.516602	1.396790	.839844
2018-06-26 15:26:26.000	4.508057	1.411438	.860291
2018-06-26 15:26:27.000	4.464111	1.405029	.842285
2018-06-26 15:26:28.000	4.527283	1.395264	.830383
2018-06-26 15:26:29.000	4.480591	1.383057	.824585
2018-06-26 15:26:30.000	4.503479	1.405640	.828857
2018-06-26 15:26:31.000	4.518127	1.398926	.843811
2018-06-26 15:26:32.000	4.876099	1.451721	.873718
2018-06-26 15:26:33.000	5.016174	1.458740	.876770
2018-06-26 15:26:34.000	4.581604	1.386108	.858154
2018-06-26 15:26:35.000	4.561157	1.383057	.831299
2018-06-26 15:26:36.000	4.561157	1.384277	.859375
2018-06-26 15:26:37.000	4.498291	1.391907	.859985
2018-06-26 15:26:38.000	4.518127	1.382446	.857849
2018-06-26 15:26:39.000	4.516907	1.423645	.845947
2018-06-26 15:26:40.000	4.538269	1.403503	.835571
2018-06-26 15:26:41.000	4.499512	1.404724	.841065
2018-06-26 15:26:42.000	4.488831	1.388245	.852966
2018-06-26 15:26:43.000	4.474487	1.394653	.843201
2018-06-26 15:26:44.000	4.485779	1.378784	.840149
2018-06-26 15:26:45.000	4.439392	1.399841	.862427
2018-06-26 15:26:46.000	4.511108	1.408691	.845337
2018-06-26 15:26:47.000	4.527893	1.401978	.870056
2018-06-26 15:26:48.000	4.561157	1.398010	.859680
2018-06-26 15:26:49.000	4.407043	1.382751	.856018
2018-06-26 15:26:50.000	4.767151	1.372375	.859985
2018-06-26 15:26:51.000	4.838562	1.372375	.834351
2018-06-26 15:26:52.000	4.638672	1.397095	.851135
2018-06-26 15:26:53.000	4.519653	1.395569	.854492
2018-06-26 15:26:54.000	4.554443	1.397400	.843811
2018-06-26 15:26:55.000	4.538574	1.394653	.845337
2018-06-26 15:26:56.000	4.478149	1.390076	.848389
2018-06-26 15:26:57.000	4.494934	1.380310	.842590
2018-06-26 15:26:58.000	4.554443	1.373596	.835877
2018-06-26 15:26:59.000	4.576721	1.408997	.845947
2018-06-26 15:27:00.000	4.519958	1.391602	.848084
2018-06-26 15:27:01.000	4.510193	1.400146	.854492
2018-06-26 15:27:02.000	4.486084	1.383667	.860901
2018-06-26 15:27:03.000	4.488525	1.391602	.843811
2018-06-26 15:27:04.000	4.551697	1.415100	.844116
2018-06-26 15:27:05.000	4.544983	1.399231	.837402
2018-06-26 15:27:06.000	4.549561	1.388550	.854797
2018-06-26 15:27:07.000	4.541321	1.405640	.823059
2018-06-26 15:27:08.000	4.562073	1.413269	.856628
2018-06-26 15:27:09.000	4.552002	1.400452	.851746
2018-06-26 15:27:10.000	4.518738	1.408081	.854492
2018-06-26 15:27:11.000	4.536438	1.386108	.852051
2018-06-26 15:27:12.000	4.542542	1.387634	.855408
2018-06-26 15:27:13.000	4.495850	1.396790	.828247
2018-06-26 15:27:14.000	4.556274	1.405029	.846558
2018-06-26 15:27:15.000	4.526672	1.400757	.840149
2018-06-26 15:27:16.000	4.554443	1.402893	.856323
2018-06-26 15:27:17.000	4.515381	1.412354	.855713
2018-06-26 15:27:18.000	4.504089	1.400757	.878601
2018-06-26 15:27:19.000	4.535217	1.406250	.888062
2018-06-26 15:27:20.000	4.499207	1.412048	.873413
2018-06-26 15:27:21.000	4.505005	1.372070	.847168
2018-06-26 15:27:22.000	4.559937	1.381836	.836487
2018-06-26 15:27:23.000	4.535522	1.404419	.863037
2018-06-26 15:27:24.000	4.563293	1.380310	.876160
2018-06-26 15:27:25.000	4.549255	1.401978	.845947
2018-06-26 15:27:26.000	4.524536	1.384888	.846558
2018-06-26 15:27:27.000	4.546509	1.372070	.822754
2018-06-26 15:27:28.000	4.488525	1.370239	.849304
2018-06-26 15:27:29.000	4.573669	1.389160	.902710
2018-06-26 15:27:30.000	4.526062	1.377869	.857544
2018-06-26 15:27:31.000	4.521484	1.393433	.850525
2018-06-26 15:27:32.000	4.507141	1.392517	.843201
2018-06-26 15:27:33.000	4.544678	1.419678	.848389
2018-06-26 15:27:34.000	4.565430	1.398315	.836182
2018-06-26 15:27:35.000	4.497681	1.387024	.849609
2018-06-26 15:27:36.000	4.537964	1.387634	.844116
2018-06-26 15:27:37.000	4.556580	1.402283	.831909
2018-06-26 15:27:38.000	4.640503	1.419678	.843811
2018-06-26 15:27:39.000	4.652710	1.403198	.870361
2018-06-26 15:27:40.000	4.604187	1.386414	.841065
2018-06-26 15:27:41.000	4.549255	1.392212	.863342
2018-06-26 15:27:42.000	4.534607	1.408386	.845947
2018-06-26 15:27:43.000	4.570618	1.403809	.858460
2018-06-26 15:27:44.000	4.535217	1.413269	.855713
2018-06-26 15:27:45.000	4.530334	1.415100	.838013
2018-06-26 15:27:46.000	4.541321	1.410522	.834656
2018-06-26 15:27:47.000	4.572449	1.400146	.856018
2018-06-26 15:27:48.000	4.527283	1.394348	.829163
2018-06-26 15:27:49.000	4.556580	1.395874	.874023
2018-06-26 15:27:50.000	4.543762	1.387939	.869446
2018-06-26 15:27:51.000	4.536743	1.382751	.872498
2018-06-26 15:27:52.000	4.569397	1.449890	.891724
2018-06-26 15:27:53.000	4.785156	1.452026	.872192
2018-06-26 15:27:54.000	4.654846	1.401672	.850220
2018-06-26 15:27:55.000	4.533691	1.389465	.838318
2018-06-26 15:27:56.000	4.529114	1.394043	.824585
2018-06-26 15:27:57.000	4.505310	1.387329	.866089
2018-06-26 15:27:58.000	4.503174	1.399231	.850525
2018-06-26 15:27:59.000	4.496460	1.397400	.865173
2018-06-26 15:28:00.000	4.530334	1.376343	.847778
2018-06-26 15:28:01.000	4.562378	1.388855	.870667
2018-06-26 15:28:02.000	4.515686	1.398010	.875244
2018-06-26 15:28:03.000	4.544678	1.414185	.854797
2018-06-26 15:28:04.000	4.552612	1.405640	.880737
2018-06-26 15:28:05.000	4.512329	1.380920	.851135
2018-06-26 15:28:06.000	4.523926	1.418457	.832520
2018-06-26 15:28:07.000	4.534607	1.375732	.854187
2018-06-26 15:28:08.000	4.553528	1.394348	.872803
2018-06-26 15:28:09.000	4.540710	1.390381	.846863
2018-06-26 15:28:10.000	4.563293	1.409912	.842896
2018-06-26 15:28:11.000	4.553528	1.395264	.828247
2018-06-26 15:28:12.000	4.502869	1.399231	.847778
2018-06-26 15:28:13.000	4.514465	1.401672	.840149
2018-06-26 15:28:14.000	4.471436	1.384277	.828552
2018-06-26 15:28:15.000	4.499207	1.387634	.826416
2018-06-26 15:28:16.000	4.485168	1.391602	.827637
2018-06-26 15:28:17.000	4.505920	1.398315	.850525
2018-06-26 15:28:18.000	4.534912	1.391602	.853577
2018-06-26 15:28:19.000	4.516907	1.393433	.858154
2018-06-26 15:28:20.000	4.490356	1.402893	.854492
2018-06-26 15:28:21.000	4.488525	1.417542	.844727
2018-06-26 15:28:22.000	4.495544	1.388245	.869141
2018-06-26 15:28:23.000	4.566040	1.400146	.865784
2018-06-26 15:28:24.000	4.519348	1.408691	.845947
2018-06-26 15:28:25.000	4.502563	1.388245	.830689
2018-06-26 15:28:26.000	4.475708	1.395874	.848389
2018-06-26 15:28:27.000	4.512024	1.403503	.859375
2018-06-26 15:28:28.000	4.498596	1.376953	.856323
2018-06-26 15:28:29.000	4.451904	1.431274	.857239
2018-06-26 15:28:30.000	4.438477	1.371155	.846558
2018-06-26 15:28:31.000	4.474487	1.374207	.851440
2018-06-26 15:28:32.000	4.521179	1.378784	.854797
2018-06-26 15:28:33.000	4.544983	1.360168	.844116
2018-06-26 15:28:34.000	4.530334	1.387939	.842285
2018-06-26 15:28:35.000	4.544678	1.391602	.826721
2018-06-26 15:28:36.000	4.565430	1.380310	.845032
2018-06-26 15:28:37.000	4.576111	1.397705	.819092
2018-06-26 15:28:38.000	4.496155	1.375122	.870056
2018-06-26 15:28:39.000	4.481506	1.383972	.838928
2018-06-26 15:28:40.000	4.541931	1.406250	.844727
2018-06-26 15:28:41.000	4.522705	1.396790	.824280
2018-06-26 15:28:42.000	4.519348	1.392822	.841370
2018-06-26 15:28:43.000	4.559937	1.383972	.875549
2018-06-26 15:28:44.000	4.568481	1.383057	.840149
2018-06-26 15:28:45.000	4.612122	1.369324	.842285
2018-06-26 15:28:46.000	4.570007	1.408386	.850220
2018-06-26 15:28:47.000	4.532776	1.391602	.843201
2018-06-26 15:28:48.000	4.512634	1.393127	.851440
2018-06-26 15:28:49.000	4.553833	1.383972	.859985
2018-06-26 15:28:50.000	4.528198	1.396790	.856934
2018-06-26 15:28:51.000	4.519653	1.427307	.848389
2018-06-26 15:28:52.000	4.561157	1.403198	.853882
2018-06-26 15:28:53.000	4.530334	1.382446	.834656
2018-06-26 15:28:54.000	4.476624	1.406250	.851440
2018-06-26 15:28:55.000	4.520264	1.412354	.875549
2018-06-26 15:28:56.000	4.506836	1.396484	.842285
2018-06-26 15:28:57.000	4.545898	1.399841	.849915
2018-06-26 15:28:58.000	4.544373	1.388550	.857544
2018-06-26 15:28:59.000	4.556580	1.398621	.862427
2018-06-26 15:29:00.000	4.522095	1.391602	.852966
2018-06-26 15:29:01.000	4.520874	1.401367	.857849
2018-06-26 15:29:02.000	4.512634	1.390991	.835571
2018-06-26 15:29:03.000	4.574280	1.396179	.862427
2018-06-26 15:29:04.000	4.533386	1.405029	.849915
2018-06-26 15:29:05.000	4.513245	1.372986	.838928
2018-06-26 15:29:06.000	4.554749	1.381226	.840454
2018-06-26 15:29:07.000	4.514465	1.400146	.840149
2018-06-26 15:29:08.000	4.563904	1.405334	.835877
2018-06-26 15:29:09.000	4.580994	1.380310	.844116
2018-06-26 15:29:10.000	4.571838	1.407471	.878296
2018-06-26 15:29:11.000	4.522095	1.398010	.856323
2018-06-26 15:29:12.000	4.536743	1.383057	.831909
2018-06-26 15:29:13.000	4.558716	1.370544	.814819
2018-06-26 15:29:14.000	4.524536	1.398315	.845947
2018-06-26 15:29:15.000	4.593506	1.399841	.851746
2018-06-26 15:29:16.000	4.489136	1.399841	.859375
2018-06-26 15:29:17.000	4.514771	1.401672	.846252
2018-06-26 15:29:18.000	4.593811	1.408081	.861206
2018-06-26 15:29:19.000	4.602661	1.402893	.845337
2018-06-26 15:29:20.000	4.549866	1.412048	.848694
2018-06-26 15:29:21.000	4.594116	1.417236	.863037
2018-06-26 15:29:22.000	4.590454	1.392822	.838623
2018-06-26 15:29:23.000	4.515991	1.397400	.837708
2018-06-26 15:29:24.000	4.535217	1.405334	.829468
2018-06-26 15:29:25.000	4.528503	1.392822	.852051
2018-06-26 15:29:26.000	4.566040	1.411133	.852966
2018-06-26 15:29:27.000	4.553223	1.412659	.853882
2018-06-26 15:29:28.000	4.487610	1.375732	.855713
2018-06-26 15:29:29.000	4.556885	1.405945	.851440
2018-06-26 15:29:30.000	4.553528	1.409302	.859985
2018-06-26 15:29:31.000	4.528809	1.398926	.857544
2018-06-26 15:29:32.000	4.598694	1.384583	.858765
2018-06-26 15:29:33.000	4.618225	1.403809	.848084
2018-06-26 15:29:34.000	4.599609	1.410828	.860901
2018-06-26 15:29:35.000	4.593201	1.371155	.871887
2018-06-26 15:29:36.000	4.591980	1.396790	.864258
2018-06-26 15:29:37.000	4.560547	1.403198	.859375
2018-06-26 15:29:38.000	4.568787	1.406555	.862122
2018-06-26 15:29:39.000	4.591370	1.393433	.864563
2018-06-26 15:29:40.000	4.549866	1.368408	.861816
2018-06-26 15:29:41.000	4.543152	1.411133	.847168
2018-06-26 15:29:42.000	4.550476	1.450500	.843811
2018-06-26 15:29:43.000	4.557190	1.427917	.854492
2018-06-26 15:29:44.000	4.574280	1.420898	.864868
2018-06-26 15:29:45.000	4.564209	1.384277	.845642
2018-06-26 15:29:46.000	4.523010	1.381531	.848389
2018-06-26 15:29:47.000	4.558105	1.392517	.852966
2018-06-26 15:29:48.000	4.557495	1.387024	.855103
2018-06-26 15:29:49.000	4.538574	1.369019	.879211
2018-06-26 15:29:50.000	4.530334	1.390686	.842896
2018-06-26 15:29:51.000	4.548340	1.383057	.858460
2018-06-26 15:29:52.000	4.507751	1.372986	.839539
2018-06-26 15:29:53.000	4.547424	1.366882	.850525
2018-06-26 15:29:54.000	4.582520	1.379089	.851746
2018-06-26 15:29:55.000	4.587097	1.392822	.848389
2018-06-26 15:29:56.000	4.558716	1.377869	.848084
2018-06-26 15:29:57.000	4.532471	1.408691	.851135
2018-06-26 15:29:58.000	4.577637	1.410522	.862122
2018-06-26 15:29:59.000	4.517212	1.415405	.863037
2018-06-26 15:30:00.000	4.559937	1.383972	.859375
2018-06-26 15:30:01.000	4.605713	1.401367	.851440
2018-06-26 15:30:02.000	4.577332	1.410522	.835877
2018-06-26 15:30:03.000	4.532471	1.400452	.856628
2018-06-26 15:30:04.000	4.551086	1.405945	.892334
2018-06-26 15:30:05.000	4.590149	1.405334	.848694
2018-06-26 15:30:06.000	4.577942	1.390076	.861206
2018-06-26 15:30:07.000	4.588318	1.383057	.946350
2018-06-26 15:30:08.000	4.553223	1.393127	.890808
2018-06-26 15:30:09.000	4.533081	1.393738	.891724
2018-06-26 15:30:10.000	4.580688	1.400757	.837402
2018-06-26 15:30:11.000	4.586487	1.404419	.845642
2018-06-26 15:30:12.000	4.611206	1.379700	.858460
2018-06-26 15:30:13.000	4.554138	1.404724	.852966
2018-06-26 15:30:14.000	4.545898	1.398621	.852051
2018-06-26 15:30:15.000	4.569092	1.402893	.855713
2018-06-26 15:30:16.000	4.571228	1.413879	.863953
2018-06-26 15:30:17.000	4.550781	1.410828	.847473
2018-06-26 15:30:18.000	4.627380	1.401367	.840759
2018-06-26 15:30:19.000	4.583435	1.402893	.831604
2018-06-26 15:30:20.000	4.558716	1.375427	.846863
2018-06-26 15:30:21.000	4.517517	1.392517	.868225
2018-06-26 15:30:22.000	4.576416	1.408691	.869446
2018-06-26 15:30:23.000	4.519653	1.433411	.863953
2018-06-26 15:30:24.000	4.545898	1.383362	.876465
2018-06-26 15:30:25.000	4.570313	1.405334	.867615
2018-06-26 15:30:26.000	4.590149	1.367188	.855713
2018-06-26 15:30:27.000	4.520264	1.380615	.845337
2018-06-26 15:30:28.000	4.537964	1.413269	.847473
2018-06-26 15:30:29.000	4.555969	1.398010	.862732
2018-06-26 15:30:30.000	4.574280	1.395264	.855713
2018-06-26 15:30:31.000	4.593811	1.385498	.868530
2018-06-26 15:30:32.000	4.593506	1.378479	.842285
2018-06-26 15:30:33.000	4.556274	1.375732	.853272
2018-06-26 15:30:34.000	4.649658	1.374512	.871887
2018-06-26 15:30:35.000	4.544678	1.412659	.870056
2018-06-26 15:30:36.000	4.597168	1.385498	.832825
2018-06-26 15:30:37.000	4.631042	1.405945	.856628
2018-06-26 15:30:38.000	4.594727	1.390991	.841675
2018-06-26 15:30:39.000	4.561768	1.367188	.834961
2018-06-26 15:30:40.000	4.562988	1.394043	.823669
2018-06-26 15:30:41.000	4.595642	1.405029	.830689
2018-06-26 15:30:42.000	4.574890	1.397705	.851746
2018-06-26 15:30:43.000	4.553528	1.411743	.848389
2018-06-26 15:30:44.000	4.564819	1.386719	.873108
2018-06-26 15:30:45.000	4.578247	1.382751	.852356
2018-06-26 15:30:46.000	4.542542	1.383667	.890808
2018-06-26 15:30:47.000	4.604797	1.408081	.874634
2018-06-26 15:30:48.000	4.575500	1.399841	.845337
2018-06-26 15:30:49.000	4.764709	1.491699	.877075
2018-06-26 15:30:50.000	5.350037	1.570129	.897217
2018-06-26 15:30:51.000	5.207520	1.486511	.868225
2018-06-26 15:30:52.000	4.723206	1.420593	.853882
2018-06-26 15:30:53.000	4.635010	1.418457	.835877
2018-06-26 15:30:54.000	4.622803	1.388245	.827942
2018-06-26 15:30:55.000	4.627991	1.383667	.850220
2018-06-26 15:30:56.000	4.636230	1.407471	.857544
2018-06-26 15:30:57.000	4.604492	1.381531	.850830
2018-06-26 15:30:58.000	4.566650	1.396179	.863342
2018-06-26 15:30:59.000	4.581299	1.397705	.854492
2018-06-26 15:31:00.000	4.596252	1.394653	.841065
2018-06-26 15:31:01.000	4.642944	1.395264	.827332
2018-06-26 15:31:02.000	4.555359	1.401062	.859375
2018-06-26 15:31:03.000	4.589233	1.406860	.852356
2018-06-26 15:31:04.000	4.580383	1.393738	.859680
2018-06-26 15:31:05.000	4.586182	1.407166	.859985
2018-06-26 15:31:06.000	4.523621	1.383057	.839233
2018-06-26 15:31:07.000	4.524536	1.407166	.873413
2018-06-26 15:31:08.000	4.613037	1.422729	.866089
2018-06-26 15:31:09.000	4.590149	1.416931	.854492
2018-06-26 15:31:10.000	4.565735	1.394043	.855408
2018-06-26 15:31:11.000	4.508057	1.391602	.857544
2018-06-26 15:31:12.000	4.584961	1.391602	.871582
2018-06-26 15:31:13.000	4.591064	1.396179	.839844
2018-06-26 15:31:14.000	4.547119	1.404114	.879211
2018-06-26 15:31:15.000	4.529114	1.403809	.865479
2018-06-26 15:31:16.000	4.592285	1.411743	.834351
2018-06-26 15:31:17.000	4.606323	1.398621	.855103
2018-06-26 15:31:18.000	4.586487	1.391907	.865784
2018-06-26 15:31:19.000	4.575500	1.389160	.870361
2018-06-26 15:31:20.000	4.580078	1.415100	.851135
2018-06-26 15:31:21.000	4.610901	1.394958	.851746
2018-06-26 15:31:22.000	4.578857	1.415405	.871277
2018-06-26 15:31:23.000	4.584045	1.386719	.834351
2018-06-26 15:31:24.000	4.605713	1.393738	.856934
2018-06-26 15:31:25.000	4.705811	1.389160	.848389
2018-06-26 15:31:26.000	4.617920	1.389160	.859680
2018-06-26 15:31:27.000	4.589233	1.398621	.835877
2018-06-26 15:31:28.000	4.577637	1.389771	.844116
2018-06-26 15:31:29.000	4.626770	1.379700	.840149
2018-06-26 15:31:30.000	4.615173	1.404419	.848999
2018-06-26 15:31:31.000	4.625244	1.384583	.847778
2018-06-26 15:31:32.000	4.568787	1.392822	.852966
2018-06-26 15:31:33.000	4.561157	1.418152	.846863
2018-06-26 15:31:34.000	4.553833	1.399536	.850220
2018-06-26 15:31:35.000	4.545593	1.430054	.850220
2018-06-26 15:31:36.000	4.574585	1.407471	.840454
2018-06-26 15:31:37.000	4.624023	1.389771	.861511
2018-06-26 15:31:38.000	4.576111	1.411133	.875855
2018-06-26 15:31:39.000	4.613037	1.409912	.819702
2018-06-26 15:31:40.000	4.630737	1.387634	.860596
2018-06-26 15:31:41.000	5.416870	1.490479	.889893
2018-06-26 15:31:42.000	5.708618	1.506958	.881348
2018-06-26 15:31:43.000	5.267029	1.434631	.830078
2018-06-26 15:31:44.000	4.690857	1.406250	.854187
2018-06-26 15:31:45.000	4.585571	1.393738	.845947
2018-06-26 15:31:46.000	4.595642	1.417542	.845642
2018-06-26 15:31:47.000	4.620056	1.394958	.852966
2018-06-26 15:31:48.000	4.624329	1.411438	.865479
2018-06-26 15:31:49.000	4.611206	1.400757	.861816
2018-06-26 15:31:50.000	4.571533	1.389771	.854797
2018-06-26 15:31:51.000	4.542542	1.423645	.851746
2018-06-26 15:31:52.000	4.546814	1.388855	.848389
2018-06-26 15:31:53.000	4.552002	1.410217	.864563
2018-06-26 15:31:54.000	4.646606	1.401367	.866089
2018-06-26 15:31:55.000	4.558105	1.376038	.843811
2018-06-26 15:31:56.000	4.532166	1.392822	.847473
2018-06-26 15:31:57.000	5.782471	1.540833	.913391
2018-06-26 15:31:58.000	5.713501	1.567078	.892029
2018-06-26 15:31:59.000	4.776001	1.429443	.866089
2018-06-26 15:32:00.000	4.637756	1.390381	.856934
2018-06-26 15:32:01.000	4.631958	1.410217	.855408
2018-06-26 15:32:02.000	4.581604	1.428223	.856628
2018-06-26 15:32:03.000	4.565430	1.399536	.865479
2018-06-26 15:32:04.000	4.615784	1.404419	.862427
2018-06-26 15:32:05.000	4.699707	1.412354	.863037
2018-06-26 15:32:06.000	4.610596	1.398621	.839539
2018-06-26 15:32:07.000	4.625244	1.412048	.843201
2018-06-26 15:32:08.000	4.629211	1.419983	.859680
2018-06-26 15:32:09.000	4.609375	1.408386	.849609
2018-06-26 15:32:10.000	4.599915	1.390686	.855103
2018-06-26 15:32:11.000	4.601135	1.397095	.829468
2018-06-26 15:32:12.000	4.613037	1.416931	.851746
2018-06-26 15:32:13.000	4.621582	1.398315	.839233
2018-06-26 15:32:14.000	4.664001	1.417236	.824280
2018-06-26 15:32:15.000	4.649048	1.412048	.840454
2018-06-26 15:32:16.000	4.576416	1.397705	.856628
2018-06-26 15:32:17.000	4.577942	1.403503	.864868
2018-06-26 15:32:18.000	4.611206	1.405334	.844727
2018-06-26 15:32:19.000	4.655151	1.416321	.825501
2018-06-26 15:32:20.000	4.631958	1.405029	.828857
2018-06-26 15:32:21.000	4.654236	1.414185	.855103
2018-06-26 15:32:22.000	4.672852	1.414795	.856323
2018-06-26 15:32:23.000	4.607239	1.393127	.863037
2018-06-26 15:32:24.000	4.678955	1.402283	.865784
2018-06-26 15:32:25.000	4.677124	1.408997	.893555
2018-06-26 15:32:26.000	4.632874	1.405945	.859985
2018-06-26 15:32:27.000	4.674683	1.412964	.865173
2018-06-26 15:32:28.000	4.670715	1.389771	.854797
2018-06-26 15:32:29.000	4.713440	1.404114	.848999
2018-06-26 15:32:30.000	4.637756	1.395874	.858154
2018-06-26 15:32:31.000	4.602051	1.397095	.855408
2018-06-26 15:32:32.000	4.729004	1.391602	.827942
2018-06-26 15:32:33.000	4.724426	1.398926	.863648
2018-06-26 15:32:34.000	4.656372	1.411438	.845642
2018-06-26 15:32:35.000	4.685059	1.395569	.834045
2018-06-26 15:32:36.000	4.635925	1.403809	.858765
2018-06-26 15:32:37.000	4.611816	1.403198	.821838
2018-06-26 15:32:38.000	4.721069	1.400452	.841370
2018-06-26 15:32:39.000	4.660950	1.410522	.838318
2018-06-26 15:32:40.000	4.631042	1.411133	.842590
2018-06-26 15:32:41.000	4.646912	1.386108	.853577
2018-06-26 15:32:42.000	4.610291	1.389771	.857239
2018-06-26 15:32:43.000	4.644165	1.396790	.849304
2018-06-26 15:32:44.000	4.641113	1.386108	.826111
2018-06-26 15:32:45.000	4.932556	1.469727	.855408
2018-06-26 15:32:46.000	5.262451	1.555176	.917053
2018-06-26 15:32:47.000	5.289001	1.498108	.903931
2018-06-26 15:32:48.000	4.734802	1.418457	.838623
2018-06-26 15:32:49.000	4.648132	1.396484	.870972
2018-06-26 15:32:50.000	4.653931	1.408081	.823364
2018-06-26 15:32:51.000	4.608765	1.411133	.851746
2018-06-26 15:32:52.000	4.605713	1.399841	.858765
2018-06-26 15:32:53.000	4.648743	1.418457	.866699
2018-06-26 15:32:54.000	4.606018	1.410828	.877686
2018-06-26 15:32:55.000	4.623718	1.411743	.832214
2018-06-26 15:32:56.000	4.624634	1.399841	.882874
2018-06-26 15:32:57.000	4.586182	1.400146	.842590
2018-06-26 15:32:58.000	4.641724	1.416321	.867615
2018-06-26 15:32:59.000	4.618225	1.410522	.844116
2018-06-26 15:33:00.000	4.651794	1.376648	.859680
2018-06-26 15:33:01.000	4.646606	1.408386	.873718
2018-06-26 15:33:02.000	4.602966	1.391602	.845947
2018-06-26 15:33:03.000	4.672852	1.399231	.834045
2018-06-26 15:33:04.000	4.582520	1.421509	.847473
2018-06-26 15:33:05.000	4.642029	1.409302	.846863
2018-06-26 15:33:06.000	4.610901	1.413879	.867920
2018-06-26 15:33:07.000	4.679565	1.387939	.852051
2018-06-26 15:33:08.000	4.649658	1.407776	.862732
2018-06-26 15:33:09.000	4.641113	1.404724	.858460
2018-06-26 15:33:10.000	4.620972	1.453552	.844727
2018-06-26 15:33:11.000	4.621277	1.436462	.875855
2018-06-26 15:33:12.000	4.669189	1.425171	.849304
2018-06-26 15:33:13.000	4.658203	1.388550	.840149
2018-06-26 15:33:14.000	4.648438	1.413879	.830994
2018-06-26 15:33:15.000	4.641418	1.398621	.850525
2018-06-26 15:33:16.000	4.603271	1.426086	.852661
2018-06-26 15:33:17.000	4.616699	1.385498	.849609
2018-06-26 15:33:18.000	4.616394	1.407166	.845947
2018-06-26 15:33:19.000	4.641418	1.405945	.867920
2018-06-26 15:33:20.000	4.633484	1.401062	.852051
2018-06-26 15:33:21.000	4.675598	1.382141	.860901
2018-06-26 15:33:22.000	4.587402	1.374817	.862427
2018-06-26 15:33:23.000	4.595337	1.384583	.859375
2018-06-26 15:33:24.000	4.609680	1.376953	.852051
2018-06-26 15:33:25.000	4.667053	1.410522	.878906
2018-06-26 15:33:26.000	4.669495	1.395874	.843506
2018-06-26 15:33:27.000	4.707642	1.402893	.864258
2018-06-26 15:33:28.000	4.694519	1.401062	.843201
2018-06-26 15:33:29.000	4.621887	1.428528	.850525
2018-06-26 15:33:30.000	4.642029	1.401672	.856323
2018-06-26 15:33:31.000	4.670105	1.406555	.840149
2018-06-26 15:33:32.000	4.655762	1.413269	.844421
2018-06-26 15:33:33.000	4.590454	1.414490	.869751
2018-06-26 15:33:34.000	5.361023	1.571350	.899048
2018-06-26 15:33:35.000	5.692444	1.539307	.912170
2018-06-26 15:33:36.000	5.023499	1.429443	.875244
2018-06-26 15:33:37.000	4.873657	1.423035	.859680
2018-06-26 15:33:38.000	4.667053	1.417847	.858765
2018-06-26 15:33:39.000	4.605713	1.401672	.839233
2018-06-26 15:33:40.000	4.659729	1.411133	.863342
2018-06-26 15:33:41.000	4.647522	1.414490	.856018
2018-06-26 15:33:42.000	4.704895	1.404419	.860291
2018-06-26 15:33:43.000	4.666748	1.412659	.851440
2018-06-26 15:33:44.000	4.627075	1.423035	.838318
2018-06-26 15:33:45.000	4.638672	1.399536	.867615
2018-06-26 15:33:46.000	4.642334	1.408997	.846558
2018-06-26 15:33:47.000	4.674683	1.432190	.838318
2018-06-26 15:33:48.000	4.665833	1.436768	.843201
2018-06-26 15:33:49.000	4.592285	1.408997	.835877
2018-06-26 15:33:50.000	4.685974	1.436768	.860596
2018-06-26 15:33:51.000	4.779358	1.401978	.852356
2018-06-26 15:33:52.000	5.051270	1.401978	.867310
2018-06-26 15:33:53.000	4.908752	1.424866	.875549
2018-06-26 15:33:54.000	4.774780	1.404114	.837708
2018-06-26 15:33:55.000	4.717712	1.401062	.826721
2018-06-26 15:33:56.000	4.621582	1.404114	.862122
2018-06-26 15:33:57.000	4.675903	1.423950	.859985
2018-06-26 15:33:58.000	4.676514	1.415100	.853272
2018-06-26 15:33:59.000	4.690552	1.386108	.852661
2018-06-26 15:34:00.000	4.587402	1.390686	.842896
2018-06-26 15:34:01.000	4.656372	1.412048	.849915
2018-06-26 15:34:02.000	4.661255	1.397095	.858154
2018-06-26 15:34:03.000	4.647522	1.402283	.863648
2018-06-26 15:34:04.000	4.632568	1.385498	.863953
2018-06-26 15:34:05.000	4.700623	1.398621	.862732
2018-06-26 15:34:06.000	4.674988	1.427612	.867920
2018-06-26 15:34:07.000	4.695129	1.405640	.858460
2018-06-26 15:34:08.000	4.635620	1.403809	.866699
2018-06-26 15:34:09.000	4.638672	1.413269	.844421
2018-06-26 15:34:10.000	4.646912	1.400757	.843506
2018-06-26 15:34:11.000	4.657898	1.401367	.858154
2018-06-26 15:34:12.000	4.661560	1.410522	.870667
2018-06-26 15:34:13.000	4.601440	1.406860	.858154
2018-06-26 15:34:14.000	4.644470	1.398926	.833740
2018-06-26 15:34:15.000	4.652100	1.416016	.846252
2018-06-26 15:34:16.000	4.619751	1.402588	.839233
2018-06-26 15:34:17.000	4.672241	1.408386	.839844
2018-06-26 15:34:18.000	4.674683	1.418762	.831299
2018-06-26 15:34:19.000	4.659424	1.406860	.845032
2018-06-26 15:34:20.000	4.632263	1.412048	.864563
2018-06-26 15:34:21.000	4.595032	1.411743	.865173
2018-06-26 15:34:22.000	4.618225	1.392822	.847778
2018-06-26 15:34:23.000	4.698792	1.405334	.872192
2018-06-26 15:34:24.000	4.660339	1.402893	.886841
2018-06-26 15:34:25.000	4.649048	1.400452	.863037
2018-06-26 15:34:26.000	4.671936	1.427307	.847778
2018-06-26 15:34:27.000	4.674377	1.412048	.859680
2018-06-26 15:34:28.000	4.653015	1.411438	.853577
2018-06-26 15:34:29.000	4.612122	1.410828	.868530
2018-06-26 15:34:30.000	4.669800	1.403809	.862732
2018-06-26 15:34:31.000	4.654846	1.393433	.850525
2018-06-26 15:34:32.000	4.618225	1.407776	.838623
2018-06-26 15:34:33.000	4.633484	1.410217	.841675
2018-06-26 15:34:34.000	4.609375	1.391602	.845947
2018-06-26 15:34:35.000	4.646301	1.401062	.845337
2018-06-26 15:34:36.000	4.681091	1.389160	.849609
2018-06-26 15:34:37.000	4.598694	1.419983	.847778
2018-06-26 15:34:38.000	4.636230	1.401672	.857849
2018-06-26 15:34:39.000	4.716797	1.416321	.871277
2018-06-26 15:34:40.000	5.268250	1.410828	.877991
2018-06-26 15:34:41.000	5.310059	1.394653	.848389
2018-06-26 15:34:42.000	4.792175	1.421509	.844421
2018-06-26 15:34:43.000	4.659424	1.394958	.841065
2018-06-26 15:34:44.000	4.615784	1.407166	.832520
2018-06-26 15:34:45.000	4.649658	1.408081	.845032
2018-06-26 15:34:46.000	4.643250	1.419373	.848084
2018-06-26 15:34:47.000	4.667053	1.391602	.841370
2018-06-26 15:34:48.000	4.612732	1.400146	.839539
2018-06-26 15:34:49.000	4.617920	1.408691	.856934
2018-06-26 15:34:50.000	4.664307	1.392517	.838928
2018-06-26 15:34:51.000	4.601440	1.403809	.867920
2018-06-26 15:34:52.000	4.552917	1.413574	.837708
2018-06-26 15:34:53.000	4.616089	1.497803	.860901
2018-06-26 15:34:54.000	5.082397	1.535950	.904541
2018-06-26 15:34:55.000	5.007935	1.480713	.891724
2018-06-26 15:34:56.000	4.694214	1.404724	.860901
2018-06-26 15:34:57.000	4.624939	1.401672	.865173
2018-06-26 15:34:58.000	4.601135	1.400452	.851135
2018-06-26 15:34:59.000	4.567871	1.382446	.834351
2018-06-26 15:35:00.000	4.611816	1.405945	.855713
2018-06-26 15:35:01.000	4.580383	1.379089	.890808
2018-06-26 15:35:02.000	4.617615	1.397705	.868530
2018-06-26 15:35:03.000	4.549561	1.412964	.865173
2018-06-26 15:35:04.000	4.558105	1.413879	.844116
2018-06-26 15:35:05.000	4.588928	1.443176	.877991
2018-06-26 15:35:06.000	4.598389	1.413879	.845642
2018-06-26 15:35:07.000	4.622803	1.384277	.841065
2018-06-26 15:35:08.000	4.619446	1.394043	.840454
2018-06-26 15:35:09.000	4.587097	1.392212	.866394
2018-06-26 15:35:10.000	4.633789	1.399231	.861511
2018-06-26 15:35:11.000	4.678345	1.416321	.859985
2018-06-26 15:35:12.000	4.652710	1.419678	.872498
2018-06-26 15:35:13.000	4.585266	1.399536	.864563
2018-06-26 15:35:14.000	4.611511	1.392517	.857849
2018-06-26 15:35:15.000	4.616699	1.420898	.873718
2018-06-26 15:35:16.000	4.611206	1.418152	.831604
2018-06-26 15:35:17.000	4.595642	1.390076	.872803
2018-06-26 15:35:18.000	4.566650	1.400452	.867310
2018-06-26 15:35:19.000	4.601746	1.409607	.858460
2018-06-26 15:35:20.000	4.554443	1.383972	.862732
2018-06-26 15:35:21.000	4.584656	1.386108	.854492
2018-06-26 15:35:22.000	4.601440	1.401978	.870056
2018-06-26 15:35:23.000	4.548035	1.394348	.842285
2018-06-26 15:35:24.000	4.565125	1.379700	.830689
2018-06-26 15:35:25.000	4.519958	1.382446	.853272
2018-06-26 15:35:26.000	4.575195	1.405640	.859375
2018-06-26 15:35:27.000	4.562988	1.395569	.870361
2018-06-26 15:35:28.000	4.631653	1.397400	.861206
2018-06-26 15:35:29.000	4.627686	1.409607	.845032
2018-06-26 15:35:30.000	4.606628	1.390381	.848694
2018-06-26 15:35:31.000	4.653625	1.397095	.851135
2018-06-26 15:35:32.000	4.642639	1.410522	.875244
2018-06-26 15:35:33.000	4.603577	1.407471	.840759
2018-06-26 15:35:34.000	4.589233	1.378784	.856018
2018-06-26 15:35:35.000	4.609375	1.411743	.880432
2018-06-26 15:35:36.000	4.538879	1.421204	.872803
2018-06-26 15:35:37.000	4.619751	1.402283	.862122
2018-06-26 15:35:38.000	4.595642	1.403503	.870972
2018-06-26 15:35:39.000	4.592896	1.396790	.861816
2018-06-26 15:35:40.000	4.621277	1.405334	.863953
2018-06-26 15:35:41.000	4.564819	1.408691	.855713
2018-06-26 15:35:42.000	4.621582	1.412659	.849915
2018-06-26 15:35:43.000	4.612122	1.393433	.863648
2018-06-26 15:35:44.000	4.606934	1.398926	.850525
2018-06-26 15:35:45.000	4.784241	1.479187	.874329
2018-06-26 15:35:46.000	5.031738	1.455994	.895386
2018-06-26 15:35:47.000	4.776306	1.406860	.844116
2018-06-26 15:35:48.000	4.624329	1.419373	.836487
2018-06-26 15:35:49.000	4.562683	1.408386	.844421
2018-06-26 15:35:50.000	4.551697	1.401978	.868530
2018-06-26 15:35:51.000	4.487000	1.415710	.868835
2018-06-26 15:35:52.000	4.556580	1.380615	.838623
2018-06-26 15:35:53.000	4.545593	1.377563	.848999
2018-06-26 15:35:54.000	4.573669	1.398315	.848999
2018-06-26 15:35:55.000	4.566956	1.403198	.828857
2018-06-26 15:35:56.000	4.542847	1.389465	.863037
2018-06-26 15:35:57.000	4.539490	1.380615	.851440
2018-06-26 15:35:58.000	4.519348	1.384583	.842285
2018-06-26 15:35:59.000	4.511108	1.401672	.849304
2018-06-26 15:36:00.000	4.556274	1.404724	.824585
2018-06-26 15:36:01.000	4.610596	1.390686	.853272
2018-06-26 15:36:02.000	4.618530	1.412964	.846252
2018-06-26 15:36:03.000	4.533386	1.401978	.881043
2018-06-26 15:36:04.000	4.552002	1.395569	.863953
2018-06-26 15:36:05.000	4.545898	1.412964	.838928
2018-06-26 15:36:06.000	4.598389	1.403809	.880737
2018-06-26 15:36:07.000	4.531555	1.393433	.870972
2018-06-26 15:36:08.000	4.614563	1.394043	.841980
2018-06-26 15:36:09.000	4.574890	1.400757	.862732
2018-06-26 15:36:10.000	4.520264	1.431274	.834961
2018-06-26 15:36:11.000	4.583740	1.397400	.853577
2018-06-26 15:36:12.000	4.566956	1.402283	.836487
2018-06-26 15:36:13.000	4.567871	1.384888	.898438
2018-06-26 15:36:14.000	4.558411	1.415710	.874023
2018-06-26 15:36:15.000	4.571228	1.411438	.849609
2018-06-26 15:36:16.000	4.564819	1.415100	.877380
2018-06-26 15:36:17.000	4.585571	1.415405	.876160
2018-06-26 15:36:18.000	4.580383	1.412354	.854492
2018-06-26 15:36:19.000	4.548950	1.405640	.873413
2018-06-26 15:36:20.000	4.552002	1.408691	.834656
2018-06-26 15:36:21.000	4.587708	1.398621	.843811
2018-06-26 15:36:22.000	4.575195	1.379395	.847473
2018-06-26 15:36:23.000	4.649963	1.415100	.900269
2018-06-26 15:36:24.000	4.599915	1.407471	.876160
2018-06-26 15:36:25.000	4.594727	1.411438	.858460
2018-06-26 15:36:26.000	4.529724	1.411133	.851746
2018-06-26 15:36:27.000	4.479675	1.392517	.822144
2018-06-26 15:36:28.000	4.501648	1.393738	.834351
2018-06-26 15:36:29.000	4.510498	1.399841	.844116
2018-06-26 15:36:30.000	4.561462	1.386108	.857239
2018-06-26 15:36:31.000	4.530640	1.425171	.824280
2018-06-26 15:36:32.000	4.560547	1.401978	.852051
2018-06-26 15:36:33.000	4.558411	1.402588	.867004
2018-06-26 15:36:34.000	4.744873	1.412659	.968628
2018-06-26 15:36:35.000	4.595642	1.420593	.912476
2018-06-26 15:36:36.000	4.647827	1.399231	.853577
2018-06-26 15:36:37.000	4.762573	1.389465	.863953
2018-06-26 15:36:38.000	4.651489	1.394348	.844421
2018-06-26 15:36:39.000	4.535217	1.421509	.841980
2018-06-26 15:36:40.000	4.547729	1.394958	.855713
2018-06-26 15:36:41.000	4.563599	1.389465	.854492
2018-06-26 15:36:42.000	4.590454	1.415100	.865479
2018-06-26 15:36:43.000	4.600220	1.402283	.872803
2018-06-26 15:36:44.000	4.548645	1.407166	.869751
2018-06-26 15:36:45.000	4.566345	1.407166	.846863
2018-06-26 15:36:46.000	4.505615	1.413269	.848084
2018-06-26 15:36:47.000	4.529419	1.395264	.865479
2018-06-26 15:36:48.000	4.519653	1.419373	.857239
2018-06-26 15:36:49.000	4.552002	1.436768	.844421
2018-06-26 15:36:50.000	5.316162	1.549072	.867004
2018-06-26 15:36:51.000	5.394287	1.565857	.856934
2018-06-26 15:36:52.000	4.736328	1.415405	.850830
2018-06-26 15:36:53.000	4.624023	1.380615	.849609
2018-06-26 15:36:54.000	4.549561	1.400146	.842896
2018-06-26 15:36:55.000	4.559631	1.396484	.856628
2018-06-26 15:36:56.000	4.567566	1.392212	.835877
2018-06-26 15:36:57.000	4.572754	1.408691	.841370
2018-06-26 15:36:58.000	4.584351	1.398010	.841980
2018-06-26 15:36:59.000	4.598083	1.420898	.858154
2018-06-26 15:37:00.000	4.660645	1.420593	.849915
2018-06-26 15:37:01.000	4.618225	1.394653	.859680
2018-06-26 15:37:02.000	4.610596	1.408386	.837402
2018-06-26 15:37:03.000	4.610596	1.403809	.841370
2018-06-26 15:37:04.000	4.552002	1.403809	.862122
2018-06-26 15:37:05.000	4.545288	1.428833	.844727
2018-06-26 15:37:06.000	4.487000	1.397400	.856323
2018-06-26 15:37:07.000	4.481506	1.405029	.849609
2018-06-26 15:37:08.000	4.511719	1.412659	.850220
2018-06-26 15:37:09.000	4.533997	1.399536	.838928
2018-06-26 15:37:10.000	4.522705	1.401367	.839844
2018-06-26 15:37:11.000	4.571533	1.413879	.844116
2018-06-26 15:37:12.000	4.588928	1.372070	.848999
2018-06-26 15:37:13.000	4.522095	1.400452	.884399
2018-06-26 15:37:14.000	4.472046	1.386719	.874329
2018-06-26 15:37:15.000	4.531860	1.409912	.890503
2018-06-26 15:37:16.000	4.552307	1.405640	.871277
2018-06-26 15:37:17.000	4.502258	1.400452	.845032
2018-06-26 15:37:18.000	4.529724	1.416321	.854492
2018-06-26 15:37:19.000	4.527283	1.400146	.848389
2018-06-26 15:37:20.000	4.506836	1.417542	.855103
2018-06-26 15:37:21.000	4.491577	1.393433	.863342
2018-06-26 15:37:22.000	4.565430	1.403503	.908814
2018-06-26 15:37:23.000	4.498901	1.406250	.897217
2018-06-26 15:37:24.000	4.479370	1.387939	.872498
2018-06-26 15:37:25.000	4.516296	1.409912	.840454
2018-06-26 15:37:26.000	4.515076	1.414490	.876770
2018-06-26 15:37:27.000	4.569702	1.408386	.856934
2018-06-26 15:37:28.000	4.575500	1.410217	.839233
2018-06-26 15:37:29.000	4.562683	1.402283	.835571
2018-06-26 15:37:30.000	4.532471	1.373901	.861206
2018-06-26 15:37:31.000	4.547119	1.407471	.880737
2018-06-26 15:37:32.000	4.588928	1.422729	.861511
2018-06-26 15:37:33.000	4.547119	1.387024	.848999
2018-06-26 15:37:34.000	4.493103	1.399231	.861206
2018-06-26 15:37:35.000	4.515991	1.390381	.859680
2018-06-26 15:37:36.000	4.522705	1.396790	.846863
2018-06-26 15:37:37.000	4.493103	1.409912	.849304
2018-06-26 15:37:38.000	4.552002	1.422729	.852661
2018-06-26 15:37:39.000	4.514160	1.403198	.840759
2018-06-26 15:37:40.000	4.987488	1.573792	.866699
2018-06-26 15:37:41.000	5.839844	1.574402	.903931
2018-06-26 15:37:42.000	5.028381	1.456604	.874023
2018-06-26 15:37:43.000	4.674072	1.418762	.852356
2018-06-26 15:37:44.000	4.588013	1.399841	.853577
2018-06-26 15:37:45.000	4.565430	1.387939	.833130
2018-06-26 15:37:46.000	4.565430	1.396790	.833435
2018-06-26 15:37:47.000	4.550781	1.402893	.873718
2018-06-26 15:37:48.000	4.610596	1.394958	.854492
2018-06-26 15:37:49.000	4.634094	1.393738	.829163
2018-06-26 15:37:50.000	4.557190	1.376343	.864868
2018-06-26 15:37:51.000	4.548950	1.385803	.844727
2018-06-26 15:37:52.000	4.544983	1.387634	.838623
2018-06-26 15:37:53.000	4.528198	1.395874	.848694
2018-06-26 15:37:54.000	4.492188	1.397095	.867920
2018-06-26 15:37:55.000	4.534302	1.409607	.853272
2018-06-26 15:37:56.000	4.589844	1.393738	.856323
2018-06-26 15:37:57.000	4.617615	1.426086	.849609
2018-06-26 15:37:58.000	4.587097	1.407471	.856934
2018-06-26 15:37:59.000	4.594727	1.409912	.842590
2018-06-26 15:38:00.000	4.579773	1.397095	.856628
2018-06-26 15:38:01.000	4.595947	1.388245	.848694
2018-06-26 15:38:02.000	4.580383	1.410828	.867615
2018-06-26 15:38:03.000	4.563904	1.406250	.855408
2018-06-26 15:38:04.000	4.519043	1.432495	.855408
2018-06-26 15:38:05.000	4.606628	1.394958	.853882
2018-06-26 15:38:06.000	4.519653	1.394653	.862732
2018-06-26 15:38:07.000	4.592896	1.400146	.869751
2018-06-26 15:38:08.000	4.538574	1.409607	.852966
2018-06-26 15:38:09.000	4.554749	1.401367	.862427
2018-06-26 15:38:10.000	4.568481	1.403503	.866089
2018-06-26 15:38:11.000	4.571228	1.409302	.858460
2018-06-26 15:38:12.000	4.583435	1.399231	.865173
2018-06-26 15:38:13.000	4.555664	1.409912	.857239
2018-06-26 15:38:14.000	4.582520	1.395264	.866699
2018-06-26 15:38:15.000	4.598694	1.398926	.838928
2018-06-26 15:38:16.000	4.639893	1.418152	.851746
2018-06-26 15:38:17.000	4.596558	1.397705	.846252
2018-06-26 15:38:18.000	4.581604	1.402588	.830689
2018-06-26 15:38:19.000	4.572754	1.412048	.837708
2018-06-26 15:38:20.000	4.566650	1.403809	.861511
2018-06-26 15:38:21.000	4.613647	1.406555	.873108
2018-06-26 15:38:22.000	4.576721	1.404114	.841370
2018-06-26 15:38:23.000	4.561157	1.425171	.846863
2018-06-26 15:38:24.000	4.510803	1.391296	.856323
2018-06-26 15:38:25.000	4.567566	1.402283	.856934
2018-06-26 15:38:26.000	4.586487	1.397400	.878296
2018-06-26 15:38:27.000	4.615173	1.401672	.859375
2018-06-26 15:38:28.000	4.641418	1.403198	.852661
2018-06-26 15:38:29.000	4.588013	1.396179	.872498
2018-06-26 15:38:30.000	4.585266	1.410522	.863037
2018-06-26 15:38:31.000	4.562683	1.400146	.868835
2018-06-26 15:38:32.000	4.661560	1.408691	.849609
2018-06-26 15:38:33.000	4.604492	1.415100	.865173
2018-06-26 15:38:34.000	4.602661	1.399231	.831604
2018-06-26 15:38:35.000	4.583130	1.415100	.831604
2018-06-26 15:38:36.000	4.606323	1.389160	.838013
2018-06-26 15:38:37.000	4.601746	1.389771	.854797
2018-06-26 15:38:38.000	4.564514	1.402283	.845642
2018-06-26 15:38:39.000	4.550171	1.394653	.854492
2018-06-26 15:38:40.000	4.507141	1.402588	.850830
2018-06-26 15:38:41.000	4.497070	1.379395	.838928
2018-06-26 15:38:42.000	4.595337	1.415100	.857849
2018-06-26 15:38:43.000	4.592285	1.372681	.834351
2018-06-26 15:38:44.000	4.613342	1.390991	.856018
2018-06-26 15:38:45.000	4.888916	1.488647	.867310
2018-06-26 15:38:46.000	4.976807	1.585083	.859985
2018-06-26 15:38:47.000	5.484619	1.509705	.885620
2018-06-26 15:38:48.000	4.806824	1.414795	.845947
2018-06-26 15:38:49.000	4.660034	1.376038	.854492
2018-06-26 15:38:50.000	4.648743	1.364746	.837402
2018-06-26 15:38:51.000	4.629822	1.407166	.836487
2018-06-26 15:38:52.000	4.625244	1.408386	.849915
2018-06-26 15:38:53.000	4.595947	1.420898	.841065
2018-06-26 15:38:54.000	4.589233	1.411438	.850220
2018-06-26 15:38:55.000	4.597473	1.406860	.837402
2018-06-26 15:38:56.000	4.582520	1.431885	.845642
2018-06-26 15:38:57.000	4.582825	1.397400	.853577
2018-06-26 15:38:58.000	4.540100	1.419983	.868835
2018-06-26 15:38:59.000	4.609985	1.397400	.856323
2018-06-26 15:39:00.000	4.594116	1.408691	.817261
2018-06-26 15:39:01.000	4.580688	1.427307	.848084
2018-06-26 15:39:02.000	4.584656	1.386414	.848694
2018-06-26 15:39:03.000	4.558716	1.394653	.852356
2018-06-26 15:39:04.000	4.554138	1.405334	.850525
2018-06-26 15:39:05.000	4.631958	1.381226	.866089
2018-06-26 15:39:06.000	4.496155	1.389160	.871277
2018-06-26 15:39:07.000	4.538879	1.413879	.855713
2018-06-26 15:39:08.000	4.605408	1.383362	.855408
2018-06-26 15:39:09.000	4.528198	1.382141	.840149
2018-06-26 15:39:10.000	4.564209	1.420288	.852051
2018-06-26 15:39:11.000	4.564209	1.405945	.846558
2018-06-26 15:39:12.000	4.587708	1.402588	.842590
2018-06-26 15:39:13.000	4.541321	1.416016	.836487
2018-06-26 15:39:14.000	4.511108	1.418457	.841370
2018-06-26 15:39:15.000	4.605103	1.423035	.875244
2018-06-26 15:39:16.000	4.597473	1.385498	.856323
2018-06-26 15:39:17.000	4.639282	1.405640	.859680
2018-06-26 15:39:18.000	4.658813	1.375732	.856628
2018-06-26 15:39:19.000	4.579163	1.389771	.851135
2018-06-26 15:39:20.000	4.618225	1.409302	.850830
2018-06-26 15:39:21.000	4.589233	1.413879	.884094
2018-06-26 15:39:22.000	4.616394	1.403198	.867310
2018-06-26 15:39:23.000	4.600525	1.413269	.854187
2018-06-26 15:39:24.000	4.636230	1.399536	.833435
2018-06-26 15:39:25.000	4.618225	1.390686	.855408
2018-06-26 15:39:26.000	4.656372	1.408386	.855103
2018-06-26 15:39:27.000	4.636841	1.409607	.869141
2018-06-26 15:39:28.000	4.588318	1.412964	.847778
2018-06-26 15:39:29.000	4.571838	1.413269	.870972
2018-06-26 15:39:30.000	4.573975	1.404419	.852661
2018-06-26 15:39:31.000	4.575806	1.393127	.867310
2018-06-26 15:39:32.000	4.655762	1.390991	.828857
2018-06-26 15:39:33.000	4.572754	1.405029	.838013
2018-06-26 15:39:34.000	4.612122	1.363220	.853577
2018-06-26 15:39:35.000	4.966736	1.502991	.861511
2018-06-26 15:39:36.000	4.922180	1.508179	.883789
2018-06-26 15:39:37.000	4.810181	1.402588	.888977
2018-06-26 15:39:38.000	4.709167	1.410522	.850830
2018-06-26 15:39:39.000	4.668274	1.416321	.852661
2018-06-26 15:39:40.000	4.566040	1.408691	.853577
2018-06-26 15:39:41.000	4.599609	1.417542	.839539
2018-06-26 15:39:42.000	4.672241	1.402893	.862732
2018-06-26 15:39:43.000	4.635010	1.401672	.842590
2018-06-26 15:39:44.000	4.606934	1.393433	.848389
2018-06-26 15:39:45.000	4.625854	1.405945	.850525
2018-06-26 15:39:46.000	4.657288	1.394653	.851746
2018-06-26 15:39:47.000	4.598083	1.419983	.841065
2018-06-26 15:39:48.000	4.585876	1.411743	.845642
2018-06-26 15:39:49.000	4.671326	1.409912	.859680
2018-06-26 15:39:50.000	4.586487	1.393738	.854187
2018-06-26 15:39:51.000	4.602356	1.415100	.855408
2018-06-26 15:39:52.000	5.299988	1.564941	.853272
2018-06-26 15:39:53.000	5.221252	1.525269	.871887
2018-06-26 15:39:54.000	4.779053	1.418457	.845337
2018-06-26 15:39:55.000	4.671326	1.416016	.854797
2018-06-26 15:39:56.000	4.607239	1.418152	.838623
2018-06-26 15:39:57.000	4.639893	1.408691	.870361
2018-06-26 15:39:58.000	4.638672	1.398926	.863953
2018-06-26 15:39:59.000	4.573975	1.394348	.846863
2018-06-26 15:40:00.000	4.592896	1.415100	.846252
2018-06-26 15:40:01.000	4.617615	1.401367	.876465
2018-06-26 15:40:02.000	4.560547	1.394653	.866089
2018-06-26 15:40:03.000	4.589233	1.394653	.850525
2018-06-26 15:40:04.000	4.675293	1.404724	.849304
2018-06-26 15:40:05.000	4.581299	1.383667	.852356
2018-06-26 15:40:06.000	4.596558	1.391602	.858765
2018-06-26 15:40:07.000	4.565125	1.380615	.854797
2018-06-26 15:40:08.000	4.611511	1.393127	.871582
2018-06-26 15:40:09.000	4.576111	1.393738	.852966
2018-06-26 15:40:10.000	4.612732	1.423950	.862122
2018-06-26 15:40:11.000	4.586792	1.451721	.871277
2018-06-26 15:40:12.000	4.590759	1.417847	.862732
2018-06-26 15:40:13.000	4.622803	1.408997	.854187
2018-06-26 15:40:14.000	4.606934	1.412659	.842896
2018-06-26 15:40:15.000	4.627075	1.407166	.868530
2018-06-26 15:40:16.000	4.616394	1.402588	.843201
2018-06-26 15:40:17.000	4.631348	1.407471	.867615
2018-06-26 15:40:18.000	4.635925	1.404724	.848999
2018-06-26 15:40:19.000	4.644470	1.406250	.845642
2018-06-26 15:40:20.000	4.613037	1.394348	.848694
2018-06-26 15:40:21.000	4.609985	1.408691	.846558
2018-06-26 15:40:22.000	4.613342	1.404419	.842896
2018-06-26 15:40:23.000	4.627991	1.405640	.845947
2018-06-26 15:40:24.000	4.601135	1.398621	.885010
2018-06-26 15:40:25.000	4.597168	1.399231	.867310
2018-06-26 15:40:26.000	4.623108	1.409912	.829163
2018-06-26 15:40:27.000	4.606934	1.400452	.853577
2018-06-26 15:40:28.000	4.625549	1.383362	.854492
2018-06-26 15:40:29.000	4.608765	1.409607	.845337
2018-06-26 15:40:30.000	4.640198	1.392212	.838013
2018-06-26 15:40:31.000	4.612732	1.414795	.882263
2018-06-26 15:40:32.000	4.628906	1.416321	.870667
2018-06-26 15:40:33.000	4.695435	1.417236	.835877
2018-06-26 15:40:34.000	4.580688	1.402893	.862732
2018-06-26 15:40:35.000	4.562988	1.398315	.856323
2018-06-26 15:40:36.000	4.586182	1.422729	.871277
2018-06-26 15:40:37.000	4.562378	1.412659	.852356
2018-06-26 15:40:38.000	4.501953	1.397400	.834961
2018-06-26 15:40:39.000	4.544983	1.402283	.856628
2018-06-26 15:40:40.000	4.590759	1.417236	.850525
2018-06-26 15:40:41.000	4.612122	1.388245	.858765
2018-06-26 15:40:42.000	4.575195	1.398621	.837402
2018-06-26 15:40:43.000	4.644470	1.404724	.828552
2018-06-26 15:40:44.000	5.410156	1.431885	.895081
2018-06-26 15:40:45.000	4.812317	1.410522	.868225
2018-06-26 15:40:46.000	4.631958	1.403198	.864258
2018-06-26 15:40:47.000	4.631042	1.402283	.869751
2018-06-26 15:40:48.000	4.599304	1.426697	.850525
2018-06-26 15:40:49.000	4.627686	1.412659	.857544
2018-06-26 15:40:50.000	4.618530	1.408691	.867920
2018-06-26 15:40:51.000	4.612732	1.393738	.843506
2018-06-26 15:40:52.000	4.587402	1.411438	.855713
2018-06-26 15:40:53.000	4.639587	1.394653	.837097
2018-06-26 15:40:54.000	4.682617	1.384583	.830689
2018-06-26 15:40:55.000	4.654846	1.402893	.851746
2018-06-26 15:40:56.000	4.627991	1.403809	.875855
2018-06-26 15:40:57.000	4.624634	1.398315	.852051
2018-06-26 15:40:58.000	4.618835	1.386719	.848084
2018-06-26 15:40:59.000	4.633179	1.411438	.852051
2018-06-26 15:41:00.000	4.578247	1.415100	.873718
2018-06-26 15:41:01.000	4.646301	1.418152	.848999
2018-06-26 15:41:02.000	4.644775	1.421204	.871582
2018-06-26 15:41:03.000	4.619141	1.405334	.862122
2018-06-26 15:41:04.000	4.626770	1.387634	.839844
2018-06-26 15:41:05.000	4.571838	1.393738	.875244
2018-06-26 15:41:06.000	4.571533	1.414185	.856934
2018-06-26 15:41:07.000	4.604797	1.419067	.860901
2018-06-26 15:41:08.000	4.630127	1.399841	.840149
2018-06-26 15:41:09.000	4.584045	1.413879	.862427
2018-06-26 15:41:10.000	4.598999	1.391907	.875549
2018-06-26 15:41:11.000	4.620972	1.404724	.849609
2018-06-26 15:41:12.000	4.588623	1.406860	.851135
2018-06-26 15:41:13.000	4.627075	1.388245	.855713
2018-06-26 15:41:14.000	4.613037	1.406250	.846558
2018-06-26 15:41:15.000	4.690552	1.394653	.879211
2018-06-26 15:41:16.000	4.665222	1.409912	.850220
2018-06-26 15:41:17.000	4.679871	1.416931	.854797
2018-06-26 15:41:18.000	4.625549	1.383972	.849915
2018-06-26 15:41:19.000	4.689331	1.382751	.850220
2018-06-26 15:41:20.000	4.673767	1.392212	.838623
2018-06-26 15:41:21.000	4.645386	1.390991	.851135
2018-06-26 15:41:22.000	4.690552	1.419067	.861511
2018-06-26 15:41:23.000	4.641418	1.410522	.861511
2018-06-26 15:41:24.000	4.688110	1.409302	.855408
2018-06-26 15:41:25.000	4.673462	1.412048	.884399
2018-06-26 15:41:26.000	4.625549	1.399536	.877380
2018-06-26 15:41:27.000	4.606628	1.425171	.864868
2018-06-26 15:41:28.000	4.627991	1.401978	.863342
2018-06-26 15:41:29.000	4.653931	1.408691	.863342
2018-06-26 15:41:30.000	4.687500	1.417542	.858460
2018-06-26 15:41:31.000	4.661865	1.417542	.871887
2018-06-26 15:41:32.000	4.675598	1.406250	.895386
2018-06-26 15:41:33.000	4.637756	1.409302	.849304
2018-06-26 15:41:34.000	4.650269	1.416626	.855408
2018-06-26 15:41:35.000	4.917603	1.406860	.880432
2018-06-26 15:41:36.000	4.882813	1.412964	.870972
2018-06-26 15:41:37.000	4.748840	1.431885	.868835
2018-06-26 15:41:38.000	4.694214	1.393433	.874939
2018-06-26 15:41:39.000	4.610291	1.408691	.853272
2018-06-26 15:41:40.000	4.559021	1.402588	.853882
2018-06-26 15:41:41.000	4.639587	1.408691	.850525
2018-06-26 15:41:42.000	4.595032	1.381531	.869141
2018-06-26 15:41:43.000	4.575500	1.412659	.885620
2018-06-26 15:41:44.000	4.584656	1.402588	.863648
2018-06-26 15:41:45.000	4.597168	1.390686	.848999
2018-06-26 15:41:46.000	4.662170	1.404419	.860291
2018-06-26 15:41:47.000	4.664917	1.398010	.843201
2018-06-26 15:41:48.000	4.623413	1.414185	.859985
2018-06-26 15:41:49.000	4.745789	1.496582	1.077271
2018-06-26 15:41:50.000	4.945374	1.427612	1.037598
2018-06-26 15:41:51.000	4.766846	1.405029	.911560
2018-06-26 15:41:52.000	4.643860	1.416016	.829163
2018-06-26 15:41:53.000	4.580078	1.391296	.852356
2018-06-26 15:41:54.000	4.587097	1.407471	.838318
2018-06-26 15:41:55.000	4.626770	1.404419	.835571
2018-06-26 15:41:56.000	4.639587	1.396484	.833130
2018-06-26 15:41:57.000	4.629517	1.415405	.846558
2018-06-26 15:41:58.000	4.673767	1.385193	.854797
2018-06-26 15:41:59.000	4.630432	1.380310	.821228
2018-06-26 15:42:00.000	4.650879	1.391602	.860901
2018-06-26 15:42:01.000	4.652405	1.402283	.835877
2018-06-26 15:42:02.000	4.651184	1.413269	.846558
2018-06-26 15:42:03.000	4.590454	1.414185	.848694
2018-06-26 15:42:04.000	4.641113	1.401062	.838318
2018-06-26 15:42:05.000	4.676208	1.419067	.835877
2018-06-26 15:42:06.000	4.659729	1.423645	.841370
2018-06-26 15:42:07.000	4.623108	1.411743	.873413
2018-06-26 15:42:08.000	4.583740	1.401062	.865784
2018-06-26 15:42:09.000	4.684448	1.398621	.859985
2018-06-26 15:42:10.000	4.685059	1.411133	.860901
2018-06-26 15:42:11.000	4.700317	1.441650	.851746
2018-06-26 15:42:12.000	4.639282	1.426086	.858154
2018-06-26 15:42:13.000	4.682922	1.435547	.850220
2018-06-26 15:42:14.000	4.677429	1.398926	.851440
2018-06-26 15:42:15.000	4.674377	1.427917	.883179
2018-06-26 15:42:16.000	4.686890	1.411743	.879517
2018-06-26 15:42:17.000	4.649658	1.414185	.854797
2018-06-26 15:42:18.000	4.649353	1.404724	.881348
2018-06-26 15:42:19.000	4.632263	1.420898	.889893
2018-06-26 15:42:20.000	4.669800	1.425476	.860596
2018-06-26 15:42:21.000	4.641724	1.389465	.876770
2018-06-26 15:42:22.000	4.644775	1.406250	.873108
2018-06-26 15:42:23.000	4.610291	1.421814	.864258
2018-06-26 15:42:24.000	4.665222	1.417847	.845642
2018-06-26 15:42:25.000	4.658203	1.398621	.870667
2018-06-26 15:42:26.000	4.634399	1.396790	.866699
2018-06-26 15:42:27.000	4.642639	1.398621	.848389
2018-06-26 15:42:28.000	4.649658	1.407776	.848084
2018-06-26 15:42:29.000	4.633484	1.415405	.855103
2018-06-26 15:42:30.000	4.639282	1.404419	.852051
2018-06-26 15:42:31.000	4.672852	1.414185	.861206
2018-06-26 15:42:32.000	4.663086	1.401672	.863648
2018-06-26 15:42:33.000	4.648132	1.416321	.853577
2018-06-26 15:42:34.000	4.663086	1.430969	.857849
2018-06-26 15:42:35.000	4.639893	1.415100	.882263
2018-06-26 15:42:36.000	4.664307	1.401367	.868225
2018-06-26 15:42:37.000	4.678955	1.395874	.864868
2018-06-26 15:42:38.000	4.620056	1.391602	.870667
2018-06-26 15:42:39.000	4.648438	1.372986	.846863
2018-06-26 15:42:40.000	4.767761	1.403198	.852661
2018-06-26 15:42:41.000	4.904480	1.419678	.856323
2018-06-26 15:42:42.000	4.704895	1.423035	.846558
2018-06-26 15:42:43.000	4.655762	1.398926	.856934
2018-06-26 15:42:44.000	4.669189	1.407166	.841065
2018-06-26 15:42:45.000	4.645996	1.398926	.851135
2018-06-26 15:42:46.000	4.749451	1.414490	.853577
2018-06-26 15:42:47.000	4.610596	1.406250	.838928
2018-06-26 15:42:48.000	4.664307	1.406250	.859985
2018-06-26 15:42:49.000	4.653320	1.416626	.866699
2018-06-26 15:42:50.000	4.699707	1.422729	.876465
2018-06-26 15:42:51.000	4.609070	1.398621	.880432
2018-06-26 15:42:52.000	4.616699	1.406250	.885315
2018-06-26 15:42:53.000	4.676514	1.424866	.866089
2018-06-26 15:42:54.000	4.681091	1.407471	.861206
2018-06-26 15:42:55.000	5.120239	1.421204	.864868
2018-06-26 15:42:56.000	6.021118	1.397705	.848999
2018-06-26 15:42:57.000	5.364075	1.403809	.873108
2018-06-26 15:42:58.000	4.760132	1.413269	.877075
2018-06-26 15:42:59.000	4.671021	1.395874	.841370
2018-06-26 15:43:00.000	4.631348	1.399231	.842896
2018-06-26 15:43:01.000	4.674072	1.427917	.858460
2018-06-26 15:43:02.000	4.673157	1.422119	.861511
2018-06-26 15:43:03.000	4.678345	1.393127	.854797
2018-06-26 15:43:04.000	4.595337	1.406860	.849304
2018-06-26 15:43:05.000	4.684143	1.368713	.855408
2018-06-26 15:43:06.000	4.685059	1.403198	.854492
2018-06-26 15:43:07.000	4.648438	1.412659	.826111
2018-06-26 15:43:08.000	4.669495	1.406250	.853577
2018-06-26 15:43:09.000	4.691162	1.405334	.857544
2018-06-26 15:43:10.000	4.689636	1.431274	.839233
2018-06-26 15:43:11.000	4.703979	1.402588	.874939
2018-06-26 15:43:12.000	4.714661	1.395264	.872192
2018-06-26 15:43:13.000	4.622192	1.387329	.852661
2018-06-26 15:43:14.000	4.630432	1.402893	.867310
2018-06-26 15:43:15.000	4.588623	1.397400	.877991
2018-06-26 15:43:16.000	4.656067	1.409607	.871887
2018-06-26 15:43:17.000	4.674988	1.422119	.874329
2018-06-26 15:43:18.000	4.627380	1.398315	.847473
2018-06-26 15:43:19.000	4.650879	1.388855	.872803
2018-06-26 15:43:20.000	4.653625	1.412354	.870056
2018-06-26 15:43:21.000	4.655457	1.406250	.868225
2018-06-26 15:43:22.000	4.656982	1.383362	.861816
2018-06-26 15:43:23.000	4.646606	1.391602	.867004
2018-06-26 15:43:24.000	4.642944	1.408081	.863648
2018-06-26 15:43:25.000	4.652100	1.414185	.862427
2018-06-26 15:43:26.000	4.676819	1.406555	.843506
2018-06-26 15:43:27.000	4.671021	1.404419	.858765
2018-06-26 15:43:28.000	4.692688	1.397400	.864258
2018-06-26 15:43:29.000	4.635925	1.420288	.865173
2018-06-26 15:43:30.000	4.650574	1.412354	.864258
2018-06-26 15:43:31.000	4.675293	1.385803	.842590
2018-06-26 15:43:32.000	4.674377	1.397400	.863342
2018-06-26 15:43:33.000	4.678650	1.408997	.870972
2018-06-26 15:43:34.000	4.693604	1.399841	.834656
2018-06-26 15:43:35.000	4.626770	1.407776	.871277
2018-06-26 15:43:36.000	4.589233	1.422119	.834961
2018-06-26 15:43:37.000	4.674683	1.396484	.886841
2018-06-26 15:43:38.000	4.729614	1.413269	.850830
2018-06-26 15:43:39.000	4.645996	1.409912	.867004
2018-06-26 15:43:40.000	4.623718	1.434326	.859375
2018-06-26 15:43:41.000	4.630432	1.437073	.853882
2018-06-26 15:43:42.000	4.603271	1.392517	.824890
2018-06-26 15:43:43.000	4.518433	1.386108	.868225
2018-06-26 15:43:44.000	4.929199	1.426392	.930481
2018-06-26 15:43:45.000	4.695129	1.413574	.872192
2018-06-26 15:43:46.000	4.627075	1.409302	.847168
2018-06-26 15:43:47.000	4.626770	1.427002	.870667
2018-06-26 15:43:48.000	4.611206	1.402283	.864563
2018-06-26 15:43:49.000	4.647522	1.414795	.846863
2018-06-26 15:43:50.000	4.639587	1.424561	.860901
2018-06-26 15:43:51.000	4.650574	1.414185	.876160
2018-06-26 15:43:52.000	4.688721	1.402588	.862427
2018-06-26 15:43:53.000	4.584351	1.432800	.855408
2018-06-26 15:43:54.000	4.629211	1.423035	.899658
2018-06-26 15:43:55.000	4.641724	1.392517	.869751
2018-06-26 15:43:56.000	4.646301	1.403503	.852661
2018-06-26 15:43:57.000	4.657593	1.375732	.862122
2018-06-26 15:43:58.000	4.685364	1.403503	.858154
2018-06-26 15:43:59.000	4.569397	1.405334	.844116
2018-06-26 15:44:00.000	4.630432	1.417236	.838013
2018-06-26 15:44:01.000	4.636536	1.404724	.877380
2018-06-26 15:44:02.000	4.680786	1.402588	.878296
2018-06-26 15:44:03.000	4.566345	1.412964	.858765
2018-06-26 15:44:04.000	4.637756	1.406250	.867004
2018-06-26 15:44:05.000	4.700623	1.426392	.849304
2018-06-26 15:44:06.000	4.635620	1.394043	.893555
2018-06-26 15:44:07.000	4.612732	1.417542	.897827
2018-06-26 15:44:08.000	4.576111	1.420288	.902710
2018-06-26 15:44:09.000	4.567566	1.421814	.863037
2018-06-26 15:44:10.000	4.559021	1.390991	.861816
2018-06-26 15:44:11.000	4.625549	1.405334	.868225
2018-06-26 15:44:12.000	4.579468	1.407471	.852966
2018-06-26 15:44:13.000	4.572144	1.404114	.865479
2018-06-26 15:44:14.000	4.543152	1.394958	.865173
2018-06-26 15:44:15.000	4.563904	1.410828	.858154
2018-06-26 15:44:16.000	4.673462	1.414185	.858154
2018-06-26 15:44:17.000	4.608459	1.408081	.837402
2018-06-26 15:44:18.000	4.665527	1.386108	.871887
2018-06-26 15:44:19.000	4.586182	1.407776	.846558
2018-06-26 15:44:20.000	4.575806	1.413269	.850525
2018-06-26 15:44:21.000	4.644775	1.394958	.857239
2018-06-26 15:44:22.000	4.624329	1.402283	.859375
2018-06-26 15:44:23.000	4.579468	1.398926	.852661
2018-06-26 15:44:24.000	4.581604	1.409607	.837097
2018-06-26 15:44:25.000	4.575500	1.398926	.859985
2018-06-26 15:44:26.000	4.591064	1.387634	.849609
2018-06-26 15:44:27.000	4.594116	1.395874	.873718
2018-06-26 15:44:28.000	4.587402	1.377258	.871582
2018-06-26 15:44:29.000	4.547119	1.399536	.871277
2018-06-26 15:44:30.000	4.571838	1.399536	.845642
2018-06-26 15:44:31.000	4.606018	1.401062	.851746
2018-06-26 15:44:32.000	4.776611	1.457214	.874634
2018-06-26 15:44:33.000	4.819641	1.483459	.908203
2018-06-26 15:44:34.000	4.639282	1.443176	.873413
2018-06-26 15:44:35.000	5.071411	1.419373	.861816
2018-06-26 15:44:36.000	4.847412	1.404114	.845032
2018-06-26 15:44:37.000	4.666748	1.401062	.859070
2018-06-26 15:44:38.000	4.582214	1.400757	.834656
2018-06-26 15:44:39.000	4.566345	1.383972	.849915
2018-06-26 15:44:40.000	4.605103	1.400146	.858765
2018-06-26 15:44:41.000	4.577026	1.407471	.841980
2018-06-26 15:44:42.000	4.605713	1.391907	.866699
2018-06-26 15:44:43.000	4.631958	1.397400	.842896
2018-06-26 15:44:44.000	4.571838	1.404114	.830994
2018-06-26 15:44:45.000	4.590759	1.425171	.847473
2018-06-26 15:44:46.000	4.590759	1.417847	.841370
2018-06-26 15:44:47.000	4.552917	1.404114	.845642
2018-06-26 15:44:48.000	4.570618	1.408386	.864258
2018-06-26 15:44:49.000	4.740601	1.420288	.858765
2018-06-26 15:44:50.000	4.743958	1.398926	.879211
2018-06-26 15:44:51.000	4.689636	1.401978	.856934
2018-06-26 15:44:52.000	4.585876	1.418762	.848389
2018-06-26 15:44:53.000	4.590454	1.419678	.844116
2018-06-26 15:44:54.000	4.605103	1.397705	.854797
2018-06-26 15:44:55.000	4.608154	1.409607	.841065
2018-06-26 15:44:56.000	4.580078	1.396790	.868530
2018-06-26 15:44:57.000	4.666443	1.400757	.856323
2018-06-26 15:44:58.000	4.634094	1.414490	.834045
2018-06-26 15:44:59.000	4.609680	1.403809	.845032
2018-06-26 15:45:00.000	4.609680	1.394348	.871887
2018-06-26 15:45:01.000	4.612427	1.406555	.870056
2018-06-26 15:45:02.000	4.670105	1.405945	.867615
2018-06-26 15:45:03.000	4.658813	1.424255	.857849
2018-06-26 15:45:04.000	4.632874	1.410522	.848999
2018-06-26 15:45:05.000	4.592590	1.422729	.864258
2018-06-26 15:45:06.000	4.606323	1.394653	.854797
2018-06-26 15:45:07.000	4.624939	1.383972	.841370
2018-06-26 15:45:08.000	4.647522	1.386414	.848999
2018-06-26 15:45:09.000	4.593201	1.421509	.850220
2018-06-26 15:45:10.000	4.610596	1.423340	.837402
2018-06-26 15:45:11.000	4.603577	1.398926	.879517
2018-06-26 15:45:12.000	4.680786	1.400452	.865479
2018-06-26 15:45:13.000	4.623108	1.397400	.892334
2018-06-26 15:45:14.000	4.599609	1.406555	.837402
2018-06-26 15:45:15.000	4.606018	1.399231	.868530
2018-06-26 15:45:16.000	4.639282	1.400757	.858154
2018-06-26 15:45:17.000	4.647522	1.411743	.844116
2018-06-26 15:45:18.000	4.617310	1.409912	.842285
2018-06-26 15:45:19.000	4.616394	1.415405	.849915
2018-06-26 15:45:20.000	4.661865	1.402283	.845947
2018-06-26 15:45:21.000	4.638977	1.417847	.864258
2018-06-26 15:45:22.000	4.636230	1.424866	.846252
2018-06-26 15:45:23.000	4.631348	1.426392	.865173
2018-06-26 15:45:24.000	4.642334	1.389465	.870056
2018-06-26 15:45:25.000	4.610291	1.408386	.887146
2018-06-26 15:45:26.000	4.580383	1.403503	.884094
2018-06-26 15:45:27.000	4.594727	1.409302	.854492
2018-06-26 15:45:28.000	4.614563	1.412048	.850830
2018-06-26 15:45:29.000	4.587708	1.408081	.875549
2018-06-26 15:45:30.000	4.592590	1.400146	.845032
2018-06-26 15:45:31.000	4.618225	1.384888	.853882
2018-06-26 15:45:32.000	4.641724	1.404724	.839233
2018-06-26 15:45:33.000	4.595642	1.392822	.824280
2018-06-26 15:45:34.000	4.632263	1.397095	.830078
2018-06-26 15:45:35.000	4.612732	1.394958	.842590
2018-06-26 15:45:36.000	4.596558	1.395264	.861511
2018-06-26 15:45:37.000	4.576721	1.413879	.851440
2018-06-26 15:45:38.000	5.028687	1.443481	.964356
2018-06-26 15:45:39.000	4.711609	1.398010	.916138
2018-06-26 15:45:40.000	4.630737	1.420288	.862732
2018-06-26 15:45:41.000	4.596252	1.417236	.857239
2018-06-26 15:45:42.000	4.652710	1.408997	.841370
2018-06-26 15:45:43.000	4.566956	1.412964	.870667
2018-06-26 15:45:44.000	4.627686	1.403198	.834961
2018-06-26 15:45:45.000	4.597778	1.393738	.851746
2018-06-26 15:45:46.000	4.585266	1.411743	.862122
2018-06-26 15:45:47.000	4.613647	1.431885	.858460
2018-06-26 15:45:48.000	4.564514	1.409302	.888977
2018-06-26 15:45:49.000	4.562683	1.387634	.837402
2018-06-26 15:45:50.000	4.606323	1.382446	.838318
2018-06-26 15:45:51.000	4.608154	1.407471	.852661
2018-06-26 15:45:52.000	4.553223	1.399536	.854187
2018-06-26 15:45:53.000	4.581909	1.400757	.838928
2018-06-26 15:45:54.000	4.349365	1.393433	.858765
2018-06-26 15:45:55.000	4.512329	1.395874	.853577
2018-06-26 15:45:56.000	4.962463	1.393127	.848999
2018-06-26 15:45:57.000	4.813538	1.389771	.844116
2018-06-26 15:45:58.000	4.617004	1.407166	.838623
2018-06-26 15:45:59.000	4.592285	1.413269	.835877
2018-06-26 15:46:00.000	4.583130	1.384888	.862427
2018-06-26 15:46:01.000	4.568176	1.397705	.866089
2018-06-26 15:46:02.000	4.561462	1.423950	.838623
2018-06-26 15:46:03.000	4.561462	1.408386	.847473
2018-06-26 15:46:04.000	4.587097	1.403809	.848694
2018-06-26 15:46:05.000	4.565430	1.413879	.850830
2018-06-26 15:46:06.000	4.580688	1.396790	.864563
2018-06-26 15:46:07.000	4.602051	1.393433	.844116
2018-06-26 15:46:08.000	4.583740	1.390381	.854492
2018-06-26 15:46:09.000	4.590149	1.412964	.832520
2018-06-26 15:46:10.000	4.601135	1.397400	.869446
2018-06-26 15:46:11.000	4.564819	1.395264	.853272
2018-06-26 15:46:12.000	4.566345	1.412964	.848084
2018-06-26 15:46:13.000	4.641113	1.421814	.860901
2018-06-26 15:46:14.000	4.573364	1.397095	.848694
2018-06-26 15:46:15.000	4.631653	1.420288	.874023
2018-06-26 15:46:16.000	4.607849	1.413269	.851440
2018-06-26 15:46:17.000	4.648438	1.408997	.852356
2018-06-26 15:46:18.000	4.638367	1.403503	.840759
2018-06-26 15:46:19.000	4.580994	1.414795	.837402
2018-06-26 15:46:20.000	4.595642	1.405640	.842896
2018-06-26 15:46:21.000	4.583740	1.411743	.839844
2018-06-26 15:46:22.000	4.577942	1.395874	.844116
2018-06-26 15:46:23.000	4.582825	1.384277	.873718
2018-06-26 15:46:24.000	4.532166	1.400757	.850220
2018-06-26 15:46:25.000	4.635010	1.413879	.852356
2018-06-26 15:46:26.000	4.647827	1.408386	.859985
2018-06-26 15:46:27.000	4.573364	1.423340	.867004
2018-06-26 15:46:28.000	4.576111	1.388550	.869141
2018-06-26 15:46:29.000	4.645386	1.393738	.862732
2018-06-26 15:46:30.000	4.574280	1.399231	.838928
2018-06-26 15:46:31.000	4.591370	1.384888	.849609
2018-06-26 15:46:32.000	4.635010	1.399536	.857849
2018-06-26 15:46:33.000	4.616394	1.405334	.838928
2018-06-26 15:46:34.000	4.633789	1.416321	.843201
2018-06-26 15:46:35.000	4.566040	1.418457	.821533
2018-06-26 15:46:36.000	4.566650	1.390991	.833130
2018-06-26 15:46:37.000	4.647827	1.418762	.855103
2018-06-26 15:46:38.000	4.613953	1.406555	.879822
2018-06-26 15:46:39.000	4.650574	1.421204	.861816
2018-06-26 15:46:40.000	4.595642	1.401672	.857239
2018-06-26 15:46:41.000	4.600525	1.387024	.855103
2018-06-26 15:46:42.000	4.586182	1.386414	.852661
2018-06-26 15:46:43.000	4.629211	1.405945	.848084
2018-06-26 15:46:44.000	5.614929	1.532898	.889587
2018-06-26 15:46:45.000	5.941772	1.568909	.885925
2018-06-26 15:46:46.000	4.883423	1.423950	.840454
2018-06-26 15:46:47.000	4.714355	1.418457	.859985
2018-06-26 15:46:48.000	4.639282	1.408691	.849609
2018-06-26 15:46:49.000	4.607239	1.423645	.860596
2018-06-26 15:46:50.000	4.595642	1.380310	.852051
2018-06-26 15:46:51.000	4.565735	1.409607	.844727
2018-06-26 15:46:52.000	4.577942	1.417542	.825501
2018-06-26 15:46:53.000	4.554749	1.394043	.827637
2018-06-26 15:46:54.000	4.529724	1.398926	.883484
2018-06-26 15:46:55.000	4.531250	1.382446	.852051
2018-06-26 15:46:56.000	4.614868	1.408997	.867615
2018-06-26 15:46:57.000	4.588013	1.388855	.841370
2018-06-26 15:46:58.000	4.613037	1.413269	.844116
2018-06-26 15:46:59.000	4.584656	1.392212	.840454
2018-06-26 15:47:00.000	4.612732	1.394348	.835266
2018-06-26 15:47:01.000	4.611206	1.398010	.843201
2018-06-26 15:47:02.000	4.598694	1.414795	.875855
2018-06-26 15:47:03.000	4.582520	1.404114	.828857
2018-06-26 15:47:04.000	4.613647	1.394958	.856934
2018-06-26 15:47:05.000	4.577637	1.409302	.848084
2018-06-26 15:47:06.000	4.612732	1.418457	.867615
2018-06-26 15:47:07.000	4.599915	1.385498	.869751
2018-06-26 15:47:08.000	4.546814	1.409302	.845947
2018-06-26 15:47:09.000	4.611511	1.399536	.839844
2018-06-26 15:47:10.000	4.552307	1.410522	.862427
2018-06-26 15:47:11.000	4.558411	1.419983	.857239
2018-06-26 15:47:12.000	4.624634	1.382141	.851135
2018-06-26 15:47:13.000	4.619141	1.406555	.852966
2018-06-26 15:47:14.000	4.573059	1.389771	.863342
2018-06-26 15:47:15.000	4.616394	1.399231	.856628
2018-06-26 15:47:16.000	4.602356	1.422119	.837097
2018-06-26 15:47:17.000	4.525757	1.381531	.856628
2018-06-26 15:47:18.000	4.627991	1.388245	.848389
2018-06-26 15:47:19.000	4.616089	1.418457	.847168
2018-06-26 15:47:20.000	4.579468	1.411438	.841370
2018-06-26 15:47:21.000	4.624634	1.416016	.845337
2018-06-26 15:47:22.000	4.639893	1.367798	.859070
2018-06-26 15:47:23.000	4.683228	1.409607	.850830
2018-06-26 15:47:24.000	4.713135	1.413574	.846252
2018-06-26 15:47:25.000	4.567261	1.416931	.847168
2018-06-26 15:47:26.000	4.647827	1.397705	.845032
2018-06-26 15:47:27.000	4.651794	1.395874	.862122
2018-06-26 15:47:28.000	4.630432	1.409912	.863342
2018-06-26 15:47:29.000	4.655457	1.414490	.859680
2018-06-26 15:47:30.000	4.647522	1.405945	.844727
2018-06-26 15:47:31.000	4.558105	1.393738	.863037
2018-06-26 15:47:32.000	4.600220	1.378784	.838623
2018-06-26 15:47:33.000	4.560547	1.418457	.855408
2018-06-26 15:47:34.000	4.658813	1.391296	.877075
2018-06-26 15:47:35.000	4.768677	1.503906	.871277
2018-06-26 15:47:36.000	6.312256	1.524048	.873718
2018-06-26 15:47:37.000	5.513916	1.482239	.878906
2018-06-26 15:47:38.000	4.817810	1.398621	.854187
2018-06-26 15:47:39.000	4.791870	1.393127	.830994
2018-06-26 15:47:40.000	4.630737	1.395874	.856934
2018-06-26 15:47:41.000	4.616089	1.390686	.855408
2018-06-26 15:47:42.000	4.561157	1.390991	.854797
2018-06-26 15:47:43.000	4.621582	1.401978	.839233
2018-06-26 15:47:44.000	4.556580	1.406250	.847778
2018-06-26 15:47:45.000	4.641113	1.401672	.856934
2018-06-26 15:47:46.000	4.593201	1.401978	.850525
2018-06-26 15:47:47.000	4.601746	1.409302	.838928
2018-06-26 15:47:48.000	4.583740	1.403503	.842285
2018-06-26 15:47:49.000	4.670105	1.392517	.852356
2018-06-26 15:47:50.000	4.678955	1.388855	.835571
2018-06-26 15:47:51.000	5.431824	1.551819	.858765
2018-06-26 15:47:52.000	6.496887	1.546021	.885925
2018-06-26 15:47:53.000	5.253296	1.448975	.875244
2018-06-26 15:47:54.000	4.824219	1.423035	.874939
2018-06-26 15:47:55.000	4.674072	1.404724	.866394
2018-06-26 15:47:56.000	4.508972	1.411438	.859070
2018-06-26 15:47:57.000	4.533386	1.407166	.853577
2018-06-26 15:47:58.000	4.559326	1.388855	.844116
2018-06-26 15:47:59.000	4.568176	1.395569	.842285
2018-06-26 15:48:00.000	4.600220	1.409302	.847473
2018-06-26 15:48:01.000	4.611206	1.407166	.840454
2018-06-26 15:48:02.000	4.605103	1.413269	.854492
2018-06-26 15:48:03.000	4.562073	1.402893	.834961
2018-06-26 15:48:04.000	4.573975	1.415405	.848999
2018-06-26 15:48:05.000	4.591370	1.414490	.856323
2018-06-26 15:48:06.000	4.631348	1.401672	.878296
2018-06-26 15:48:07.000	4.606018	1.387939	.861206
2018-06-26 15:48:08.000	4.655457	1.401978	.832520
2018-06-26 15:48:09.000	4.606018	1.418457	.870972
2018-06-26 15:48:10.000	4.550476	1.401367	.856323
2018-06-26 15:48:11.000	4.580994	1.389771	.821228
2018-06-26 15:48:12.000	4.634094	1.403198	.867920
2018-06-26 15:48:13.000	4.570007	1.421814	.853882
2018-06-26 15:48:14.000	4.620667	1.409912	.837402
2018-06-26 15:48:15.000	4.636536	1.373596	.874023
2018-06-26 15:48:16.000	4.519348	1.375122	.840149
2018-06-26 15:48:17.000	4.557495	1.390991	.859985
2018-06-26 15:48:18.000	4.585571	1.413269	.859375
2018-06-26 15:48:19.000	4.606018	1.416626	.869751
2018-06-26 15:48:20.000	4.626770	1.400757	.856628
2018-06-26 15:48:21.000	4.592285	1.396484	.866089
2018-06-26 15:48:22.000	4.589233	1.412354	.860291
2018-06-26 15:48:23.000	4.684143	1.419983	.857849
2018-06-26 15:48:24.000	4.681702	1.405945	.864868
2018-06-26 15:48:25.000	4.624634	1.420593	.875855
2018-06-26 15:48:26.000	4.595032	1.428223	.880127
2018-06-26 15:48:27.000	4.628601	1.416626	.872498
2018-06-26 15:48:28.000	4.645386	1.406250	.836487
2018-06-26 15:48:29.000	4.673767	1.394958	.855408
2018-06-26 15:48:30.000	4.642334	1.417236	.876770
2018-06-26 15:48:31.000	4.649353	1.413269	.865784
2018-06-26 15:48:32.000	4.651794	1.393433	.856323
2018-06-26 15:48:33.000	4.688110	1.387634	.847473
2018-06-26 15:48:34.000	4.620361	1.415405	.846863
2018-06-26 15:48:35.000	4.668274	1.412048	.859680
2018-06-26 15:48:36.000	4.603882	1.395569	.863953
2018-06-26 15:48:37.000	4.561768	1.401978	.856323
2018-06-26 15:48:38.000	4.690247	1.412354	.837097
2018-06-26 15:48:39.000	4.595642	1.411743	.849915
2018-06-26 15:48:40.000	5.174561	1.452026	1.008301
2018-06-26 15:48:41.000	4.963989	1.502075	.999146
2018-06-26 15:48:42.000	4.739075	1.411438	.887756
2018-06-26 15:48:43.000	4.659729	1.423035	.838928
2018-06-26 15:48:44.000	4.589844	1.415100	.852051
2018-06-26 15:48:45.000	4.619751	1.418152	.870056
2018-06-26 15:48:46.000	4.641418	1.430054	.867310
2018-06-26 15:48:47.000	4.613953	1.412048	.871887
2018-06-26 15:48:48.000	4.627686	1.412964	.848389
2018-06-26 15:48:49.000	4.666748	1.439209	.840149
2018-06-26 15:48:50.000	4.639282	1.406555	.869751
2018-06-26 15:48:51.000	4.624634	1.408081	.848694
2018-06-26 15:48:52.000	4.593811	1.427307	.846558
2018-06-26 15:48:53.000	4.577942	1.416321	.848084
2018-06-26 15:48:54.000	4.617310	1.394653	.859680
2018-06-26 15:48:55.000	4.690857	1.384583	.858765
2018-06-26 15:48:56.000	4.633179	1.409912	.853577
2018-06-26 15:48:57.000	4.612122	1.411438	.855713
2018-06-26 15:48:58.000	4.607849	1.396790	.859375
2018-06-26 15:48:59.000	4.651794	1.414490	.850525
2018-06-26 15:49:00.000	4.660034	1.431274	.874634
2018-06-26 15:49:01.000	4.631958	1.401367	.862122
2018-06-26 15:49:02.000	4.613953	1.415710	.885620
2018-06-26 15:49:03.000	4.573669	1.401978	.859680
2018-06-26 15:49:04.000	4.602661	1.415405	.841370
2018-06-26 15:49:05.000	4.601440	1.427002	.853272
2018-06-26 15:49:06.000	4.620972	1.414795	.870361
2018-06-26 15:49:07.000	4.630432	1.397705	.844727
2018-06-26 15:49:08.000	4.638062	1.407471	.842896
2018-06-26 15:49:09.000	4.639282	1.418457	.855713
2018-06-26 15:49:10.000	4.605103	1.385498	.872192
2018-06-26 15:49:11.000	4.644165	1.418152	.832214
2018-06-26 15:49:12.000	4.691772	1.391907	.848999
2018-06-26 15:49:13.000	4.649048	1.413269	.851440
2018-06-26 15:49:14.000	4.638672	1.407776	.849915
2018-06-26 15:49:15.000	4.653625	1.419373	.835266
2018-06-26 15:49:16.000	4.633179	1.418762	.851746
2018-06-26 15:49:17.000	4.632263	1.399231	.876160
2018-06-26 15:49:18.000	4.657288	1.403809	.861511
2018-06-26 15:49:19.000	4.658508	1.395874	.845947
2018-06-26 15:49:20.000	4.732361	1.411743	.906982
2018-06-26 15:49:21.000	4.649353	1.416931	.893860
2018-06-26 15:49:22.000	4.635925	1.410828	.859680
2018-06-26 15:49:23.000	4.615784	1.407166	.869141
2018-06-26 15:49:24.000	4.663391	1.415100	.859985
2018-06-26 15:49:25.000	4.601440	1.404114	.872803
2018-06-26 15:49:26.000	4.616089	1.403503	.865173
2018-06-26 15:49:27.000	4.617615	1.415100	.869446
2018-06-26 15:49:28.000	4.624023	1.426392	.857544
2018-06-26 15:49:29.000	4.673157	1.403503	.857544
2018-06-26 15:49:30.000	4.675903	1.398926	.838928
2018-06-26 15:49:31.000	4.648132	1.412659	.866394
2018-06-26 15:49:32.000	4.814758	1.429443	.865479
2018-06-26 15:49:33.000	4.888611	1.424866	.839844
2018-06-26 15:49:34.000	4.722595	1.405334	.873718
2018-06-26 15:49:35.000	4.678040	1.389465	.870667
2018-06-26 15:49:36.000	4.620667	1.420288	.848694
2018-06-26 15:49:37.000	4.612122	1.403198	.870361
2018-06-26 15:49:38.000	4.649963	1.405640	.861206
2018-06-26 15:49:39.000	4.674683	1.399231	.855103
2018-06-26 15:49:40.000	4.666443	1.413879	.843811
2018-06-26 15:49:41.000	4.672852	1.409302	.873413
2018-06-26 15:49:42.000	4.640808	1.430359	.866394
2018-06-26 15:49:43.000	4.717407	1.401672	.874023
2018-06-26 15:49:44.000	4.681091	1.414795	.841065
2018-06-26 15:49:45.000	4.654846	1.422729	.836487
2018-06-26 15:49:46.000	4.909058	1.413574	.855713
2018-06-26 15:49:47.000	4.693298	1.394653	.870667
2018-06-26 15:49:48.000	4.737244	1.413574	.851135
2018-06-26 15:49:49.000	4.735718	1.401672	.839844
2018-06-26 15:49:50.000	4.679871	1.422729	.843506
2018-06-26 15:49:51.000	4.657593	1.409302	.856018
2018-06-26 15:49:52.000	4.727173	1.393738	.841675
2018-06-26 15:49:53.000	4.702148	1.393433	.871582
2018-06-26 15:49:54.000	4.669189	1.390686	.888672
2018-06-26 15:49:55.000	4.660645	1.395874	.845947
2018-06-26 15:49:56.000	4.656372	1.407776	.864868
2018-06-26 15:49:57.000	4.664307	1.400146	.851440
2018-06-26 15:49:58.000	4.653320	1.408386	.853272
2018-06-26 15:49:59.000	4.669495	1.418152	.855713
2018-06-26 15:50:00.000	4.613647	1.385803	.834961
2018-06-26 15:50:01.000	4.685059	1.417236	.849915
2018-06-26 15:50:02.000	4.695740	1.412048	.840454
2018-06-26 15:50:03.000	4.655762	1.422119	.866699
2018-06-26 15:50:04.000	4.658813	1.422729	.841370
2018-06-26 15:50:05.000	4.658508	1.408386	.836792
2018-06-26 15:50:06.000	4.690247	1.422424	.839233
2018-06-26 15:50:07.000	4.680481	1.399231	.861206
2018-06-26 15:50:08.000	4.636536	1.419067	.869141
2018-06-26 15:50:09.000	4.636841	1.401978	.854492
2018-06-26 15:50:10.000	4.648438	1.393127	.861816
2018-06-26 15:50:11.000	4.588928	1.419067	.838623
2018-06-26 15:50:12.000	4.599609	1.392822	.877380
2018-06-26 15:50:13.000	4.660645	1.411743	.857849
2018-06-26 15:50:14.000	4.595642	1.398010	.871582
2018-06-26 15:50:15.000	4.588318	1.407166	.868225
2018-06-26 15:50:16.000	4.594727	1.401062	.864868
2018-06-26 15:50:17.000	4.668274	1.400452	.860291
2018-06-26 15:50:18.000	4.609680	1.436768	.851135
2018-06-26 15:50:19.000	4.610291	1.418457	.861206
2018-06-26 15:50:20.000	4.666748	1.439514	.867004
2018-06-26 15:50:21.000	4.684753	1.418152	.863342
2018-06-26 15:50:22.000	4.712524	1.414795	.863342
2018-06-26 15:50:23.000	4.592590	1.403198	.865479
2018-06-26 15:50:24.000	4.720459	1.396790	.868225
2018-06-26 15:50:25.000	4.667358	1.417847	.872803
2018-06-26 15:50:26.000	4.653931	1.426697	.882568
2018-06-26 15:50:27.000	4.683533	1.391907	.857544
2018-06-26 15:50:28.000	4.666748	1.412048	.861511
2018-06-26 15:50:29.000	4.686584	1.398926	.853272
2018-06-26 15:50:30.000	4.649353	1.410522	.863648
2018-06-26 15:50:31.000	4.640503	1.426392	.865173
2018-06-26 15:50:32.000	4.633484	1.408691	.825501
2018-06-26 15:50:33.000	4.631348	1.405334	.842590
2018-06-26 15:50:34.000	4.656067	1.409912	.853577
2018-06-26 15:50:35.000	4.601135	1.428223	.864868
2018-06-26 15:50:36.000	5.538025	1.557922	.879211
2018-06-26 15:50:37.000	5.616760	1.545105	.883179
2018-06-26 15:50:38.000	5.043945	1.448059	.858765
2018-06-26 15:50:39.000	4.932861	1.422424	.874634
2018-06-26 15:50:40.000	4.689331	1.389465	.873718
2018-06-26 15:50:41.000	4.631348	1.406860	.867920
2018-06-26 15:50:42.000	4.628906	1.403809	.863648
2018-06-26 15:50:43.000	4.690857	1.437683	.849304
2018-06-26 15:50:44.000	4.567566	1.419373	.862427
2018-06-26 15:50:45.000	4.638367	1.412354	.870056
2018-06-26 15:50:46.000	4.615173	1.413574	.860291
2018-06-26 15:50:47.000	4.658813	1.403809	.861511
2018-06-26 15:50:48.000	4.625549	1.387634	.822144
2018-06-26 15:50:49.000	4.626160	1.412048	.847473
2018-06-26 15:50:50.000	4.605713	1.416016	.856323
2018-06-26 15:50:51.000	4.597473	1.425476	.861206
2018-06-26 15:50:52.000	4.634705	1.424255	.870361
2018-06-26 15:50:53.000	4.657898	1.405640	.846863
2018-06-26 15:50:54.000	4.710083	1.397705	.852051
2018-06-26 15:50:55.000	4.711914	1.412964	.851135
2018-06-26 15:50:56.000	4.716797	1.408081	.855713
2018-06-26 15:50:57.000	4.659729	1.401672	.853577
2018-06-26 15:50:58.000	4.668274	1.410217	.844727
2018-06-26 15:50:59.000	4.672546	1.423950	.856628
2018-06-26 15:51:00.000	4.690247	1.398010	.838928
2018-06-26 15:51:01.000	4.669800	1.424866	.861206
2018-06-26 15:51:02.000	4.677734	1.409607	.859375
2018-06-26 15:51:03.000	4.665833	1.416016	.845032
2018-06-26 15:51:04.000	4.646301	1.398010	.866394
2018-06-26 15:51:05.000	4.692688	1.390991	.846252
2018-06-26 15:51:06.000	4.651489	1.405334	.872498
2018-06-26 15:51:07.000	4.659119	1.430359	.905762
2018-06-26 15:51:08.000	4.635620	1.417542	.880737
2018-06-26 15:51:09.000	4.670715	1.434631	.848694
2018-06-26 15:51:10.000	4.629211	1.434631	.834656
2018-06-26 15:51:11.000	4.669189	1.424255	.850830
2018-06-26 15:51:12.000	4.617004	1.399841	.874329
2018-06-26 15:51:13.000	4.612427	1.380920	.862427
2018-06-26 15:51:14.000	4.696045	1.398315	.875855
2018-06-26 15:51:15.000	4.723511	1.400146	.877991
2018-06-26 15:51:16.000	4.626770	1.409607	.864258
2018-06-26 15:51:17.000	4.634399	1.387939	.845337
2018-06-26 15:51:18.000	4.656067	1.405029	.843811
2018-06-26 15:51:19.000	4.653931	1.423950	.855713
2018-06-26 15:51:20.000	4.613647	1.412354	.855103
2018-06-26 15:51:21.000	4.678955	1.409302	.839844
2018-06-26 15:51:22.000	4.683533	1.392517	.879517
2018-06-26 15:51:23.000	4.619751	1.403503	.852966
2018-06-26 15:51:24.000	4.620361	1.416931	.856628
2018-06-26 15:51:25.000	4.652100	1.408997	.865479
2018-06-26 15:51:26.000	4.664612	1.422119	.850220
2018-06-26 15:51:27.000	4.664612	1.400452	.838013
2018-06-26 15:51:28.000	4.647827	1.414795	.861206
2018-06-26 15:51:29.000	4.636230	1.435852	.862427
2018-06-26 15:51:30.000	4.672241	1.394043	.823059
2018-06-26 15:51:31.000	4.663086	1.413879	.857849
2018-06-26 15:51:32.000	4.668884	1.410828	.838013
2018-06-26 15:51:33.000	4.649353	1.425171	.839233
2018-06-26 15:51:34.000	4.674988	1.412659	.817871
2018-06-26 15:51:35.000	4.626770	1.429138	.852661
2018-06-26 15:51:36.000	4.672546	1.408081	.855103
2018-06-26 15:51:37.000	4.703979	1.399536	.874939
2018-06-26 15:51:38.000	4.676819	1.408997	.849609
2018-06-26 15:51:39.000	4.669800	1.411743	.840454
2018-06-26 15:51:40.000	5.092468	1.550293	.868530
2018-06-26 15:51:41.000	5.557861	1.593933	.921631
2018-06-26 15:51:42.000	4.920349	1.434631	.863037
2018-06-26 15:51:43.000	4.762573	1.420593	.877075
2018-06-26 15:51:44.000	4.702759	1.413879	.854187
2018-06-26 15:51:45.000	4.669189	1.399536	.849609
2018-06-26 15:51:46.000	4.702759	1.398010	.825195
2018-06-26 15:51:47.000	4.686584	1.420898	.862732
2018-06-26 15:51:48.000	4.656372	1.427307	.833435
2018-06-26 15:51:49.000	4.699097	1.404114	.859985
2018-06-26 15:51:50.000	4.640198	1.409912	.844727
2018-06-26 15:51:51.000	4.630127	1.414185	.877380
2018-06-26 15:51:52.000	4.677429	1.415405	.856018
2018-06-26 15:51:53.000	4.690552	1.430664	.855408
2018-06-26 15:51:54.000	4.628906	1.409302	.854187
2018-06-26 15:51:55.000	4.670715	1.413879	.863648
2018-06-26 15:51:56.000	5.213013	1.575317	.893555
2018-06-26 15:51:57.000	5.634155	1.529236	.922852
2018-06-26 15:51:58.000	4.963074	1.438293	.873413
2018-06-26 15:51:59.000	4.688110	1.417847	.881348
2018-06-26 15:52:00.000	4.732971	1.414490	.859375
2018-06-26 15:52:01.000	4.744568	1.419373	.851440
2018-06-26 15:52:02.000	4.692993	1.441040	.854187
2018-06-26 15:52:03.000	4.688721	1.426392	.869751
2018-06-26 15:52:04.000	4.704895	1.432190	.864258
2018-06-26 15:52:05.000	4.685974	1.400146	.847778
2018-06-26 15:52:06.000	4.692993	1.405029	.880432
2018-06-26 15:52:07.000	4.743958	1.404724	.932617
2018-06-26 15:52:08.000	4.698792	1.412659	.919495
2018-06-26 15:52:09.000	4.695129	1.425781	.860291
2018-06-26 15:52:10.000	4.666443	1.419983	.870667
2018-06-26 15:52:11.000	4.691772	1.417542	.865784
2018-06-26 15:52:12.000	4.632263	1.434326	.818481
2018-06-26 15:52:13.000	4.712830	1.414185	.848389
2018-06-26 15:52:14.000	4.668884	1.414185	.843811
2018-06-26 15:52:15.000	4.678345	1.405334	.844116
2018-06-26 15:52:16.000	4.667969	1.417236	.861511
2018-06-26 15:52:17.000	4.666443	1.386719	.866394
2018-06-26 15:52:18.000	4.618225	1.397095	.875244
2018-06-26 15:52:19.000	4.700623	1.411133	.864258
2018-06-26 15:52:20.000	4.698486	1.411438	.873108
2018-06-26 15:52:21.000	4.690552	1.419067	.871582
2018-06-26 15:52:22.000	4.667358	1.411133	.865479
2018-06-26 15:52:23.000	4.647827	1.400146	.871582
2018-06-26 15:52:24.000	4.706116	1.397400	.862427
2018-06-26 15:52:25.000	4.698792	1.432800	.853272
2018-06-26 15:52:26.000	4.602356	1.406860	.858765
2018-06-26 15:52:27.000	4.678650	1.395264	.859680
2018-06-26 15:52:28.000	4.706726	1.406250	.859680
2018-06-26 15:52:29.000	4.733582	1.408386	.840454
2018-06-26 15:52:30.000	4.718018	1.423645	.900269
2018-06-26 15:52:31.000	4.660034	1.410828	.903931
2018-06-26 15:52:32.000	5.031433	1.434631	.872803
2018-06-26 15:52:33.000	5.034790	1.410217	.848694
2018-06-26 15:52:34.000	4.803467	1.419067	.830689
2018-06-26 15:52:35.000	4.720154	1.406250	.845947
2018-06-26 15:52:36.000	4.735107	1.407776	.853272
2018-06-26 15:52:37.000	4.695129	1.411438	.846863
2018-06-26 15:52:38.000	4.615784	1.411743	.835571
2018-06-26 15:52:39.000	4.703979	1.406860	.834961
2018-06-26 15:52:40.000	4.677429	1.417847	.854492
2018-06-26 15:52:41.000	4.722900	1.434021	.867004
2018-06-26 15:52:42.000	4.708252	1.418457	.845642
2018-06-26 15:52:43.000	4.691467	1.419983	.848084
2018-06-26 15:52:44.000	4.675903	1.409302	.852051
2018-06-26 15:52:45.000	4.720459	1.406555	.859680
2018-06-26 15:52:46.000	4.724731	1.395874	.888977
2018-06-26 15:52:47.000	4.683838	1.404724	.874634
2018-06-26 15:52:48.000	5.183716	1.411438	.849915
2018-06-26 15:52:49.000	5.384216	1.398621	.865479
2018-06-26 15:52:50.000	4.911194	1.423340	.852966
2018-06-26 15:52:51.000	4.714355	1.416626	.865479
2018-06-26 15:52:52.000	4.720459	1.402893	.846558
2018-06-26 15:52:53.000	4.664612	1.408691	.846252
2018-06-26 15:52:54.000	4.674072	1.401978	.869751
2018-06-26 15:52:55.000	4.649963	1.406250	.874939
2018-06-26 15:52:56.000	4.632263	1.434326	.842285
2018-06-26 15:52:57.000	4.731140	1.394653	.872192
2018-06-26 15:52:58.000	4.681702	1.401367	.843506
2018-06-26 15:52:59.000	4.699097	1.410522	.850525
2018-06-26 15:53:00.000	4.720154	1.403198	.872803
2018-06-26 15:53:01.000	4.634705	1.416321	.848084
2018-06-26 15:53:02.000	4.703674	1.420288	.863342
2018-06-26 15:53:03.000	4.663391	1.411743	.845337
2018-06-26 15:53:04.000	4.692383	1.398010	.845337
2018-06-26 15:53:05.000	4.655457	1.400452	.864868
2018-06-26 15:53:06.000	4.670410	1.412964	.865784
2018-06-26 15:53:07.000	4.719238	1.399841	.853272
2018-06-26 15:53:08.000	4.669189	1.397705	.852661
2018-06-26 15:53:09.000	4.679565	1.381531	.836182
2018-06-26 15:53:10.000	4.697266	1.403809	.840454
2018-06-26 15:53:11.000	4.675903	1.424866	.851135
2018-06-26 15:53:12.000	4.738770	1.445923	.875244
2018-06-26 15:53:13.000	4.674377	1.402283	.856628
2018-06-26 15:53:14.000	4.672241	1.431885	.846863
2018-06-26 15:53:15.000	4.734802	1.411743	.877380
2018-06-26 15:53:16.000	4.717712	1.412354	.857239
2018-06-26 15:53:17.000	4.745178	1.406860	.870972
2018-06-26 15:53:18.000	4.636230	1.404724	.858765
2018-06-26 15:53:19.000	4.684448	1.412354	.849915
2018-06-26 15:53:20.000	4.694519	1.411133	.835877
2018-06-26 15:53:21.000	4.680481	1.413574	.853577
2018-06-26 15:53:22.000	4.710388	1.429138	.840454
2018-06-26 15:53:23.000	4.700928	1.427307	.856018
2018-06-26 15:53:24.000	4.721985	1.424561	.850830
2018-06-26 15:53:25.000	4.745789	1.418762	.877075
2018-06-26 15:53:26.000	4.671021	1.418152	.867004
2018-06-26 15:53:27.000	4.731140	1.414795	.869446
2018-06-26 15:53:28.000	4.758911	1.401367	.866699
2018-06-26 15:53:29.000	4.743958	1.398621	.822754
2018-06-26 15:53:30.000	4.697876	1.408081	.843201
2018-06-26 15:53:31.000	4.699097	1.405334	.870667
2018-06-26 15:53:32.000	4.721069	1.420898	.844727
2018-06-26 15:53:33.000	4.752197	1.424255	.865173
2018-06-26 15:53:34.000	4.732361	1.409912	.853577
2018-06-26 15:53:35.000	4.726868	1.407776	.864563
2018-06-26 15:53:36.000	5.449524	1.593933	.878296
2018-06-26 15:53:37.000	5.795898	1.555481	.867004
2018-06-26 15:53:38.000	5.151062	1.452942	.866394
2018-06-26 15:53:39.000	4.851379	1.401367	.861816
2018-06-26 15:53:40.000	4.664001	1.426697	.867310
2018-06-26 15:53:41.000	4.737854	1.408386	.863037
2018-06-26 15:53:42.000	4.747620	1.398926	.854797
2018-06-26 15:53:43.000	4.710999	1.388550	.834045
2018-06-26 15:53:44.000	4.657593	1.401367	.841065
2018-06-26 15:53:45.000	4.725342	1.408997	.834656
2018-06-26 15:53:46.000	4.663391	1.406250	.855408
2018-06-26 15:53:47.000	4.671936	1.415100	.827637
2018-06-26 15:53:48.000	4.693298	1.419373	.851440
2018-06-26 15:53:49.000	4.707642	1.421204	.857239
2018-06-26 15:53:50.000	4.725952	1.403809	.838013
2018-06-26 15:53:51.000	4.808350	1.444397	.874634
2018-06-26 15:53:52.000	4.764404	1.409607	.858460
2018-06-26 15:53:53.000	4.749451	1.431274	.859070
2018-06-26 15:53:54.000	5.180054	1.401672	.863953
2018-06-26 15:53:55.000	5.154419	1.423035	.865784
2018-06-26 15:53:56.000	4.763794	1.398926	.835266
2018-06-26 15:53:57.000	4.733276	1.399536	.860596
2018-06-26 15:53:58.000	4.648743	1.406555	.839233
2018-06-26 15:53:59.000	4.647217	1.400757	.839233
2018-06-26 15:54:00.000	4.675293	1.380615	.847168
2018-06-26 15:54:01.000	4.687500	1.397705	.836487
2018-06-26 15:54:02.000	4.682617	1.424866	.851440
2018-06-26 15:54:03.000	4.693909	1.400146	.832214
2018-06-26 15:54:04.000	4.703979	1.416626	.853577
2018-06-26 15:54:05.000	4.639587	1.414795	.858460
2018-06-26 15:54:06.000	4.660034	1.435242	.873413
2018-06-26 15:54:07.000	4.753723	1.408997	.862122
2018-06-26 15:54:08.000	4.708557	1.418762	.854492
2018-06-26 15:54:09.000	4.703064	1.421509	.855713
2018-06-26 15:54:10.000	4.761963	1.398926	.852966
2018-06-26 15:54:11.000	4.780579	1.405334	.883789
2018-06-26 15:54:12.000	4.693298	1.425171	.864563
2018-06-26 15:54:13.000	4.717407	1.419678	.863342
2018-06-26 15:54:14.000	4.688416	1.439514	.842285
2018-06-26 15:54:15.000	4.735413	1.413574	.864563
2018-06-26 15:54:16.000	4.731445	1.404419	.852356
2018-06-26 15:54:17.000	4.709473	1.410217	.852966
2018-06-26 15:54:18.000	4.675903	1.423340	.864563
2018-06-26 15:54:19.000	4.725952	1.395569	.838928
2018-06-26 15:54:20.000	4.716187	1.411743	.845947
2018-06-26 15:54:21.000	4.707336	1.404724	.830383
2018-06-26 15:54:22.000	4.701233	1.433105	.849915
2018-06-26 15:54:23.000	4.753723	1.416931	.864868
2018-06-26 15:54:24.000	4.673462	1.407776	.872803
2018-06-26 15:54:25.000	4.694824	1.424561	.840149
2018-06-26 15:54:26.000	4.724731	1.415710	.859985
2018-06-26 15:54:27.000	4.702148	1.399841	.851440
2018-06-26 15:54:28.000	4.755859	1.412659	.865784
2018-06-26 15:54:29.000	4.721985	1.424561	.865173
2018-06-26 15:54:30.000	4.752808	1.408386	.865479
2018-06-26 15:54:31.000	4.719543	1.412048	.871277
2018-06-26 15:54:32.000	4.704285	1.402893	.887451
2018-06-26 15:54:33.000	4.638672	1.404724	.843201
2018-06-26 15:54:34.000	4.651489	1.399536	.847168
2018-06-26 15:54:35.000	4.700928	1.411438	.856934
2018-06-26 15:54:36.000	4.673767	1.442566	.849609
2018-06-26 15:54:37.000	4.675293	1.420288	.858154
2018-06-26 15:54:38.000	4.687500	1.442261	.861206
2018-06-26 15:54:39.000	4.734802	1.461487	.844727
2018-06-26 15:54:40.000	4.710693	1.427917	.858460
2018-06-26 15:54:41.000	4.716187	1.433716	.885010
2018-06-26 15:54:42.000	5.155640	1.445007	.872803
2018-06-26 15:54:43.000	4.773254	1.410217	.874329
2018-06-26 15:54:44.000	4.900818	1.407166	.866699
2018-06-26 15:54:45.000	4.960022	1.422424	.864563
2018-06-26 15:54:46.000	4.844666	1.408081	.852661
2018-06-26 15:54:47.000	4.795837	1.417542	.850525
2018-06-26 15:54:48.000	4.732361	1.426392	.850220
2018-06-26 15:54:49.000	4.704895	1.437073	.859985
2018-06-26 15:54:50.000	4.706116	1.439819	.851746
2018-06-26 15:54:51.000	4.703979	1.402283	.856018
2018-06-26 15:54:52.000	4.678650	1.411438	.847778
2018-06-26 15:54:53.000	4.730530	1.430359	.833130
2018-06-26 15:54:54.000	4.716187	1.423340	.848389
2018-06-26 15:54:55.000	4.713745	1.426697	.862427
2018-06-26 15:54:56.000	4.760132	1.412659	.853577
2018-06-26 15:54:57.000	4.769592	1.418457	.864258
2018-06-26 15:54:58.000	4.681091	1.416626	.860291
2018-06-26 15:54:59.000	4.674377	1.433411	.879517
2018-06-26 15:55:00.000	4.763489	1.406250	.845642
2018-06-26 15:55:01.000	4.739380	1.430054	.866089
2018-06-26 15:55:02.000	4.760437	1.408081	.843811
2018-06-26 15:55:03.000	4.705505	1.427002	.845032
2018-06-26 15:55:04.000	4.678345	1.409607	.829163
2018-06-26 15:55:05.000	4.690247	1.428528	.856934
2018-06-26 15:55:06.000	4.707031	1.403503	.870056
2018-06-26 15:55:07.000	4.699097	1.424866	.864258
2018-06-26 15:55:08.000	4.803162	1.412659	.843811
2018-06-26 15:55:09.000	4.762573	1.415405	.844727
2018-06-26 15:55:10.000	4.733276	1.431885	.843506
2018-06-26 15:55:11.000	4.720764	1.398315	.862122
2018-06-26 15:55:12.000	4.788513	1.422424	.852661
2018-06-26 15:55:13.000	4.711914	1.409607	.855713
2018-06-26 15:55:14.000	4.749451	1.409302	.876770
2018-06-26 15:55:15.000	4.706421	1.413574	.860291
2018-06-26 15:55:16.000	4.714050	1.418152	.850220
2018-06-26 15:55:17.000	4.743652	1.429443	.844727
2018-06-26 15:55:18.000	4.757996	1.407471	.854797
2018-06-26 15:55:19.000	4.761047	1.434021	.853577
2018-06-26 15:55:20.000	4.708557	1.443481	.832520
2018-06-26 15:55:21.000	4.690247	1.402283	.872192
2018-06-26 15:55:22.000	4.766541	1.394043	.856018
2018-06-26 15:55:23.000	4.763794	1.425476	.844727
2018-06-26 15:55:24.000	4.699707	1.408081	.850220
2018-06-26 15:55:25.000	4.694519	1.412048	.849609
2018-06-26 15:55:26.000	4.724731	1.423645	.867004
2018-06-26 15:55:27.000	4.662476	1.420288	.866089
2018-06-26 15:55:28.000	4.721069	1.423645	.881348
2018-06-26 15:55:29.000	4.696655	1.396790	.879517
2018-06-26 15:55:30.000	4.693909	1.417847	.870361
2018-06-26 15:55:31.000	4.729004	1.418457	.848999
2018-06-26 15:55:32.000	4.799805	1.421509	.840454
2018-06-26 15:55:33.000	4.811401	1.431580	.915222
2018-06-26 15:55:34.000	4.826050	1.420898	.864563
2018-06-26 15:55:35.000	4.773865	1.426392	.881348
2018-06-26 15:55:36.000	4.737549	1.414185	.862122
2018-06-26 15:55:37.000	4.801331	1.431885	.871582
2018-06-26 15:55:38.000	4.774170	1.427002	.841675
2018-06-26 15:55:39.000	4.701843	1.433411	.884399
2018-06-26 15:55:40.000	4.743347	1.402588	.868225
2018-06-26 15:55:41.000	4.764099	1.386719	.861816
2018-06-26 15:55:42.000	4.700317	1.425781	.855713
2018-06-26 15:55:43.000	4.735718	1.418762	.856323
2018-06-26 15:55:44.000	4.771118	1.422119	.841065
2018-06-26 15:55:45.000	4.773865	1.418152	.862427
2018-06-26 15:55:46.000	4.797974	1.428223	.873108
2018-06-26 15:55:47.000	4.865417	1.493530	.875549
2018-06-26 15:55:48.000	5.437927	1.605835	.877380
2018-06-26 15:55:49.000	5.492554	1.509399	.864258
2018-06-26 15:55:50.000	4.952698	1.447754	.864563
2018-06-26 15:55:51.000	4.790344	1.423340	.851746
2018-06-26 15:55:52.000	4.751892	1.423950	.870667
2018-06-26 15:55:53.000	4.682617	1.408691	.867004
2018-06-26 15:55:54.000	4.727783	1.422119	.881653
2018-06-26 15:55:55.000	4.734802	1.398315	.863037
2018-06-26 15:55:56.000	4.738159	1.426697	.843811
2018-06-26 15:55:57.000	4.695435	1.410828	.847473
2018-06-26 15:55:58.000	4.726257	1.382141	.848084
2018-06-26 15:55:59.000	4.748840	1.417236	.855713
2018-06-26 15:56:00.000	4.742737	1.427917	.840454
2018-06-26 15:56:01.000	4.701538	1.444702	.854187
2018-06-26 15:56:02.000	4.705811	1.426697	.848389
2018-06-26 15:56:03.000	4.741211	1.417847	.826721
2018-06-26 15:56:04.000	4.741516	1.407776	.849304
2018-06-26 15:56:05.000	4.730530	1.409302	.858765
2018-06-26 15:56:06.000	4.714661	1.432190	.863953
2018-06-26 15:56:07.000	4.756470	1.409302	.832214
2018-06-26 15:56:08.000	4.696045	1.404724	.836487
2018-06-26 15:56:09.000	4.739075	1.416321	.849609
2018-06-26 15:56:10.000	4.700012	1.429749	.865479
2018-06-26 15:56:11.000	4.757080	1.416626	.827026
2018-06-26 15:56:12.000	4.774780	1.406555	.855713
2018-06-26 15:56:13.000	4.757080	1.413879	.877075
2018-06-26 15:56:14.000	4.675598	1.426392	.858765
2018-06-26 15:56:15.000	4.756775	1.407776	.863953
2018-06-26 15:56:16.000	4.712524	1.409607	.857544
2018-06-26 15:56:17.000	4.671021	1.394958	.860291
2018-06-26 15:56:18.000	4.686279	1.400452	.851746
2018-06-26 15:56:19.000	4.750671	1.413269	.862122
2018-06-26 15:56:20.000	4.716797	1.408691	.871277
2018-06-26 15:56:21.000	4.705811	1.401367	.873413
2018-06-26 15:56:22.000	4.757080	1.435242	.882874
2018-06-26 15:56:23.000	4.714050	1.412354	.834961
2018-06-26 15:56:24.000	4.741516	1.422424	.845337
2018-06-26 15:56:25.000	4.682312	1.417847	.880127
2018-06-26 15:56:26.000	4.674377	1.410522	.872803
2018-06-26 15:56:27.000	4.694214	1.433105	.860901
2018-06-26 15:56:28.000	4.707031	1.426086	.846863
2018-06-26 15:56:29.000	4.704285	1.404419	.879822
2018-06-26 15:56:30.000	4.743347	1.419983	.881958
2018-06-26 15:56:31.000	4.680786	1.408081	.872498
2018-06-26 15:56:32.000	4.655457	1.406250	.849304
2018-06-26 15:56:33.000	4.709778	1.426086	.870972
2018-06-26 15:56:34.000	4.662781	1.426697	.876160
2018-06-26 15:56:35.000	4.663696	1.437683	.861511
2018-06-26 15:56:36.000	4.922180	1.498718	.975037
2018-06-26 15:56:37.000	5.122681	1.434021	.924988
2018-06-26 15:56:38.000	4.800720	1.445618	.837097
2018-06-26 15:56:39.000	4.743042	1.420898	.869751
2018-06-26 15:56:40.000	4.662170	1.390991	.846558
2018-06-26 15:56:41.000	4.723816	1.404114	.867310
2018-06-26 15:56:42.000	4.724121	1.415710	.839233
2018-06-26 15:56:43.000	4.742737	1.392822	.869446
2018-06-26 15:56:44.000	4.701843	1.410217	.851440
2018-06-26 15:56:45.000	4.730225	1.402283	.846252
2018-06-26 15:56:46.000	4.687805	1.412354	.877380
2018-06-26 15:56:47.000	4.695435	1.411743	.851440
2018-06-26 15:56:48.000	4.718323	1.419678	.851135
2018-06-26 15:56:49.000	4.723206	1.412354	.843201
2018-06-26 15:56:50.000	4.703064	1.397705	.854797
2018-06-26 15:56:51.000	4.906616	1.510620	.864258
2018-06-26 15:56:52.000	5.733643	1.514587	.873413
2018-06-26 15:56:53.000	5.157166	1.450500	.873413
2018-06-26 15:56:54.000	4.757385	1.436768	.844421
2018-06-26 15:56:55.000	4.727173	1.407776	.851135
2018-06-26 15:56:56.000	4.734497	1.404419	.856323
2018-06-26 15:56:57.000	4.744263	1.409607	.870667
2018-06-26 15:56:58.000	4.742737	1.396484	.865784
2018-06-26 15:56:59.000	4.725952	1.439514	.860291
2018-06-26 15:57:00.000	4.696045	1.416321	.838623
2018-06-26 15:57:01.000	4.665833	1.416016	.863953
2018-06-26 15:57:02.000	4.747009	1.428223	.859985
2018-06-26 15:57:03.000	4.743958	1.399231	.848999
2018-06-26 15:57:04.000	4.728394	1.432800	.868225
2018-06-26 15:57:05.000	4.709473	1.432190	.869751
2018-06-26 15:57:06.000	4.688416	1.446533	.858154
2018-06-26 15:57:07.000	4.741516	1.424561	.877380
2018-06-26 15:57:08.000	4.749146	1.417236	.879822
2018-06-26 15:57:09.000	4.712524	1.416626	.876465
2018-06-26 15:57:10.000	4.749451	1.427002	.885315
2018-06-26 15:57:11.000	4.734192	1.405029	.894470
2018-06-26 15:57:12.000	4.750977	1.427002	.859375
2018-06-26 15:57:13.000	4.729004	1.410217	.868225
2018-06-26 15:57:14.000	4.794617	1.396484	.848084
2018-06-26 15:57:15.000	4.755859	1.422119	.879211
2018-06-26 15:57:16.000	4.681091	1.461182	.889282
2018-06-26 15:57:17.000	4.674377	1.412048	.870972
2018-06-26 15:57:18.000	4.727478	1.413879	.859375
2018-06-26 15:57:19.000	4.739075	1.421204	.870056
2018-06-26 15:57:20.000	4.683228	1.429138	.885925
2018-06-26 15:57:21.000	4.689636	1.426697	.887146
2018-06-26 15:57:22.000	4.690857	1.417236	.883789
2018-06-26 15:57:23.000	4.729614	1.444397	.844727
2018-06-26 15:57:24.000	4.697266	1.421509	.849304
2018-06-26 15:57:25.000	4.714355	1.416016	.838013
2018-06-26 15:57:26.000	4.760132	1.416626	.867310
2018-06-26 15:57:27.000	4.707947	1.414795	.867615
2018-06-26 15:57:28.000	4.732361	1.431580	.851440
2018-06-26 15:57:29.000	4.691467	1.435547	.863037
2018-06-26 15:57:30.000	4.685669	1.405029	.856934
2018-06-26 15:57:31.000	4.741821	1.422424	.866699
2018-06-26 15:57:32.000	4.790649	1.406250	.846863
2018-06-26 15:57:33.000	4.743958	1.430054	.865479
2018-06-26 15:57:34.000	4.690857	1.424866	.874634
2018-06-26 15:57:35.000	4.727783	1.425781	.868530
2018-06-26 15:57:36.000	4.713135	1.405640	.862122
2018-06-26 15:57:37.000	4.757690	1.421509	.859375
2018-06-26 15:57:38.000	4.729004	1.413574	.844116
2018-06-26 15:57:39.000	4.721375	1.413574	.828552
2018-06-26 15:57:40.000	4.760437	1.468811	.848084
2018-06-26 15:57:41.000	5.480957	1.627197	.910034
2018-06-26 15:57:42.000	5.522461	1.578979	.889282
2018-06-26 15:57:43.000	5.038147	1.410828	.857849
2018-06-26 15:57:44.000	4.926758	1.394043	.849304
2018-06-26 15:57:45.000	4.749756	1.433716	.874329
2018-06-26 15:57:46.000	4.702759	1.415405	.847168
2018-06-26 15:57:47.000	4.725342	1.416626	.866394
2018-06-26 15:57:48.000	4.737854	1.411743	.860901
2018-06-26 15:57:49.000	4.717407	1.402588	.867615
2018-06-26 15:57:50.000	4.761353	1.416931	.868225
2018-06-26 15:57:51.000	4.746704	1.419983	.869141
2018-06-26 15:57:52.000	4.765930	1.420288	.855713
2018-06-26 15:57:53.000	4.714661	1.401978	.875549
2018-06-26 15:57:54.000	4.739075	1.432800	.824280
2018-06-26 15:57:55.000	4.682617	1.411438	.881958
2018-06-26 15:57:56.000	4.779358	1.536560	.872803
2018-06-26 15:57:57.000	5.340271	1.528320	.865784
2018-06-26 15:57:58.000	5.079651	1.474609	.887451
2018-06-26 15:57:59.000	4.776611	1.410217	.856018
2018-06-26 15:58:00.000	4.724731	1.411438	.872192
2018-06-26 15:58:01.000	4.718933	1.418152	.866394
2018-06-26 15:58:02.000	4.744568	1.430969	.835877
2018-06-26 15:58:03.000	4.759216	1.402588	.881653
2018-06-26 15:58:04.000	4.762573	1.380920	.903931
2018-06-26 15:58:05.000	4.767151	1.407776	.882874
2018-06-26 15:58:06.000	4.725342	1.416626	.852051
2018-06-26 15:58:07.000	4.691467	1.386108	.841675
2018-06-26 15:58:08.000	4.703979	1.414795	.863342
2018-06-26 15:58:09.000	4.715881	1.417847	.870972
2018-06-26 15:58:10.000	4.728394	1.411133	.846558
2018-06-26 15:58:11.000	4.787598	1.419067	.850525
2018-06-26 15:58:12.000	4.753723	1.426086	.855408
2018-06-26 15:58:13.000	4.678040	1.432800	.846252
2018-06-26 15:58:14.000	4.734802	1.423950	.845947
2018-06-26 15:58:15.000	4.777832	1.423950	.844421
2018-06-26 15:58:16.000	4.758911	1.416931	.857239
2018-06-26 15:58:17.000	4.701233	1.418457	.856323
2018-06-26 15:58:18.000	4.705505	1.430054	.842896
2018-06-26 15:58:19.000	4.732971	1.435852	.847473
2018-06-26 15:58:20.000	4.789429	1.413574	.875244
2018-06-26 15:58:21.000	4.781494	1.419373	.869446
2018-06-26 15:58:22.000	4.782410	1.417847	.866394
2018-06-26 15:58:23.000	4.751587	1.404419	.868530
2018-06-26 15:58:24.000	4.801331	1.414490	.867310
2018-06-26 15:58:25.000	4.678955	1.403503	.872498
2018-06-26 15:58:26.000	4.746399	1.428833	.858460
2018-06-26 15:58:27.000	4.742432	1.426392	.844727
2018-06-26 15:58:28.000	4.729004	1.418762	.850220
2018-06-26 15:58:29.000	4.741516	1.441345	.855408
2018-06-26 15:58:30.000	4.760132	1.422119	.870667
2018-06-26 15:58:31.000	4.733582	1.405640	.873413
2018-06-26 15:58:32.000	4.722900	1.422729	.851135
2018-06-26 15:58:33.000	4.743652	1.405945	.863342
2018-06-26 15:58:34.000	4.717102	1.402893	.873108
2018-06-26 15:58:35.000	4.740295	1.396790	.838623
2018-06-26 15:58:36.000	4.731445	1.421814	.826416
2018-06-26 15:58:37.000	4.726257	1.405945	.859985
2018-06-26 15:58:38.000	4.728699	1.428223	.881348
2018-06-26 15:58:39.000	4.738770	1.431885	.844727
2018-06-26 15:58:40.000	4.731445	1.420898	.855713
2018-06-26 15:58:41.000	4.702148	1.402893	.833435
2018-06-26 15:58:42.000	4.721375	1.423340	.853577
2018-06-26 15:58:43.000	4.689941	1.419373	.870667
2018-06-26 15:58:44.000	4.746094	1.420593	.831604
2018-06-26 15:58:45.000	4.711609	1.413879	.867310
2018-06-26 15:58:46.000	4.747009	1.407776	.881653
2018-06-26 15:58:47.000	4.716797	1.427307	.880432
2018-06-26 15:58:48.000	4.713135	1.398621	.860596
2018-06-26 15:58:49.000	4.724426	1.431580	.862122
2018-06-26 15:58:50.000	4.728394	1.407166	.851746
2018-06-26 15:58:51.000	4.716797	1.388245	.843811
2018-06-26 15:58:52.000	4.703064	1.401062	.847168
2018-06-26 15:58:53.000	4.755554	1.442261	.856018
2018-06-26 15:58:54.000	4.781799	1.425781	.861816
2018-06-26 15:58:55.000	4.711914	1.417847	.859680
2018-06-26 15:58:56.000	4.700623	1.414795	.862427
2018-06-26 15:58:57.000	4.685364	1.416016	.862427
2018-06-26 15:58:58.000	4.767456	1.426392	.861816
2018-06-26 15:58:59.000	4.703979	1.401062	.866394
2018-06-26 15:59:00.000	4.684143	1.420593	.864868
2018-06-26 15:59:01.000	4.706421	1.416321	.872498
2018-06-26 15:59:02.000	4.756165	1.429443	.856934
2018-06-26 15:59:03.000	4.799500	1.448669	.876770
2018-06-26 15:59:04.000	4.782715	1.420898	.871582
2018-06-26 15:59:05.000	4.694519	1.404114	.870361
2018-06-26 15:59:06.000	4.682922	1.417236	.872192
2018-06-26 15:59:07.000	4.706421	1.418762	.865784
2018-06-26 15:59:08.000	4.693604	1.416626	.869751
2018-06-26 15:59:09.000	4.724121	1.420288	.845337
2018-06-26 15:59:10.000	4.700928	1.420288	.849609
2018-06-26 15:59:11.000	4.736328	1.416016	.845337
2018-06-26 15:59:12.000	4.754028	1.423340	.858765
2018-06-26 15:59:13.000	4.680481	1.413269	.836792
2018-06-26 15:59:14.000	4.743347	1.423035	.865479
2018-06-26 15:59:15.000	4.745178	1.425171	.876770
2018-06-26 15:59:16.000	4.717102	1.437683	.835877
2018-06-26 15:59:17.000	4.730835	1.428833	.864258
2018-06-26 15:59:18.000	4.697266	1.431580	.867004
2018-06-26 15:59:19.000	4.778748	1.425171	.849915
2018-06-26 15:59:20.000	4.731445	1.408386	.868530
2018-06-26 15:59:21.000	4.722595	1.416626	.870361
2018-06-26 15:59:22.000	4.702759	1.412659	.863648
2018-06-26 15:59:23.000	4.783325	1.404419	.849915
2018-06-26 15:59:24.000	4.776306	1.421814	.872192
2018-06-26 15:59:25.000	4.744568	1.423950	.851746
2018-06-26 15:59:26.000	4.728699	1.430054	.852966
2018-06-26 15:59:27.000	4.744568	1.419373	.855103
2018-06-26 15:59:28.000	4.782104	1.438599	.855408
2018-06-26 15:59:29.000	4.711304	1.409302	.846863
2018-06-26 15:59:30.000	4.724121	1.417542	.845032
2018-06-26 15:59:31.000	4.737244	1.425476	.857544
2018-06-26 15:59:32.000	4.713440	1.399536	.854492
2018-06-26 15:59:33.000	4.753723	1.416931	.857544
2018-06-26 15:59:34.000	4.714050	1.432190	.836182
2018-06-26 15:59:35.000	4.768982	1.439819	.867310
2018-06-26 15:59:36.000	4.638672	1.455688	.844116
2018-06-26 15:59:37.000	4.856262	1.472778	.843201
2018-06-26 15:59:38.000	5.118408	1.441040	.858460
2018-06-26 15:59:39.000	4.856262	1.409302	.851440
2018-06-26 15:59:40.000	4.879456	1.439514	.852966
2018-06-26 15:59:41.000	4.761047	1.427612	.856018
2018-06-26 15:59:42.000	4.729004	1.423645	.874023
2018-06-26 15:59:43.000	4.693604	1.432495	.851746
2018-06-26 15:59:44.000	4.684448	1.425476	.830689
2018-06-26 15:59:45.000	4.715576	1.453857	.848999
2018-06-26 15:59:46.000	4.781494	1.423950	.856628
2018-06-26 15:59:47.000	4.768372	1.427307	.852661
2018-06-26 15:59:48.000	4.714661	1.433411	.855713
2018-06-26 15:59:49.000	4.799805	1.437378	.848084
2018-06-26 15:59:50.000	4.711609	1.430969	.842285
2018-06-26 15:59:51.000	4.787903	1.411133	.850220
2018-06-26 15:59:52.000	5.021667	1.589050	.979309
2018-06-26 15:59:53.000	5.563965	1.608887	.965576
2018-06-26 15:59:54.000	5.079041	1.455078	.878906
2018-06-26 15:59:55.000	4.878235	1.404114	.874023
2018-06-26 15:59:56.000	4.771423	1.416626	.877686
2018-06-26 15:59:57.000	4.756470	1.406860	.867615
2018-06-26 15:59:58.000	4.681396	1.413574	.850525
2018-06-26 15:59:59.000	4.761047	1.419983	.834656
2018-06-26 16:00:00.000	4.685974	1.433716	.858765
2018-06-26 16:00:01.000	4.773865	1.430054	.841065
2018-06-26 16:00:02.000	4.748230	1.411438	.843201
2018-06-26 16:00:03.000	4.781799	1.425781	.874023
2018-06-26 16:00:04.000	4.734802	1.418457	.872192
2018-06-26 16:00:05.000	4.783630	1.413574	.825806
2018-06-26 16:00:06.000	4.729004	1.423950	.855408
2018-06-26 16:00:07.000	4.705200	1.419678	.845947
2018-06-26 16:00:08.000	4.763794	1.423950	.863342
2018-06-26 16:00:09.000	4.777527	1.445313	.864868
2018-06-26 16:00:10.000	4.749756	1.412354	.866394
2018-06-26 16:00:11.000	4.739075	1.418152	.838013
2018-06-26 16:00:12.000	4.776917	1.410828	.848084
2018-06-26 16:00:13.000	4.750366	1.427612	.842590
2018-06-26 16:00:14.000	4.732971	1.430359	.856934
2018-06-26 16:00:15.000	4.727173	1.435852	.852051
2018-06-26 16:00:16.000	4.719543	1.429443	.866699
2018-06-26 16:00:17.000	4.738159	1.424561	.829163
2018-06-26 16:00:18.000	4.710388	1.423645	.881653
2018-06-26 16:00:19.000	4.686890	1.430969	.872192
2018-06-26 16:00:20.000	4.740295	1.419373	.846558
2018-06-26 16:00:21.000	4.700928	1.430359	.855713
2018-06-26 16:00:22.000	4.734802	1.425781	.868530
2018-06-26 16:00:23.000	4.761047	1.416931	.887756
2018-06-26 16:00:24.000	4.727783	1.418457	.866089
2018-06-26 16:00:25.000	4.736938	1.432495	.858460
2018-06-26 16:00:26.000	4.721375	1.421814	.877991
2018-06-26 16:00:27.000	4.739380	1.417236	.884705
2018-06-26 16:00:28.000	4.713440	1.414185	.880127
2018-06-26 16:00:29.000	4.706421	1.441345	.847473
2018-06-26 16:00:30.000	4.710693	1.406250	.858765
2018-06-26 16:00:31.000	4.761353	1.410522	.843811
2018-06-26 16:00:32.000	4.679871	1.408997	.870972
2018-06-26 16:00:33.000	4.739685	1.406860	.867310
2018-06-26 16:00:34.000	4.753113	1.396179	.872803
2018-06-26 16:00:35.000	4.762268	1.428223	.862427
2018-06-26 16:00:36.000	4.704895	1.413269	.845337
2018-06-26 16:00:37.000	4.676819	1.405640	.846252
2018-06-26 16:00:38.000	4.697266	1.416626	.865479
2018-06-26 16:00:39.000	4.707336	1.408691	.866089
2018-06-26 16:00:40.000	4.753418	1.422424	.849304
2018-06-26 16:00:41.000	4.694824	1.435242	.862427
2018-06-26 16:00:42.000	4.745178	1.426392	.858154
2018-06-26 16:00:43.000	4.694824	1.419983	.864563
2018-06-26 16:00:44.000	5.609436	1.585693	.876770
2018-06-26 16:00:45.000	5.796814	1.599731	.892029
2018-06-26 16:00:46.000	5.055847	1.428528	.856018
2018-06-26 16:00:47.000	5.110474	1.429138	.863648
2018-06-26 16:00:48.000	4.759521	1.401978	.862122
2018-06-26 16:00:49.000	4.792175	1.415100	.850525
2018-06-26 16:00:50.000	4.689026	1.398010	.847778
2018-06-26 16:00:51.000	4.661865	1.417847	.852051
2018-06-26 16:00:52.000	4.713135	1.424866	.878906
2018-06-26 16:00:53.000	4.867554	1.419678	.861816
2018-06-26 16:00:54.000	4.759827	1.415100	.859070
2018-06-26 16:00:55.000	4.769897	1.424866	.847778
2018-06-26 16:00:56.000	4.751282	1.414490	.838928
2018-06-26 16:00:57.000	4.702148	1.408386	.861511
2018-06-26 16:00:58.000	4.631348	1.394043	.860596
2018-06-26 16:00:59.000	4.653931	1.404724	.855103
2018-06-26 16:01:00.000	4.725342	1.434326	.863342
2018-06-26 16:01:01.000	4.669189	1.420593	.871277
2018-06-26 16:01:02.000	4.707336	1.411743	.911560
2018-06-26 16:01:03.000	4.663696	1.428528	.871887
2018-06-26 16:01:04.000	4.675293	1.432800	.865784
2018-06-26 16:01:05.000	4.776611	1.415405	.907288
2018-06-26 16:01:06.000	4.741821	1.409302	.856934
2018-06-26 16:01:07.000	4.792786	1.401672	.882568
2018-06-26 16:01:08.000	4.711609	1.410217	.860901
2018-06-26 16:01:09.000	4.738770	1.433105	.852661
2018-06-26 16:01:10.000	4.786072	1.424255	.864563
2018-06-26 16:01:11.000	4.704590	1.405334	.866089
2018-06-26 16:01:12.000	4.689636	1.424255	.888367
2018-06-26 16:01:13.000	4.667053	1.416016	.857849
2018-06-26 16:01:14.000	4.673462	1.412659	.851440
2018-06-26 16:01:15.000	4.718933	1.403809	.887756
2018-06-26 16:01:16.000	4.683838	1.413574	.863953
2018-06-26 16:01:17.000	4.644165	1.413574	.843811
2018-06-26 16:01:18.000	4.727173	1.448059	.870056
2018-06-26 16:01:19.000	4.737854	1.416626	.860596
2018-06-26 16:01:20.000	4.741516	1.395874	.879517
2018-06-26 16:01:21.000	4.702454	1.398010	.875549
2018-06-26 16:01:22.000	4.722290	1.416626	.881653
2018-06-26 16:01:23.000	4.702148	1.411438	.860596
2018-06-26 16:01:24.000	4.775391	1.408997	.858154
2018-06-26 16:01:25.000	4.774475	1.431885	.841675
2018-06-26 16:01:26.000	4.715881	1.423645	.841065
2018-06-26 16:01:27.000	4.690857	1.428833	.835877
2018-06-26 16:01:28.000	4.725342	1.424561	.849609
2018-06-26 16:01:29.000	4.701843	1.422424	.867615
2018-06-26 16:01:30.000	4.699097	1.395569	.871887
2018-06-26 16:01:31.000	4.722595	1.405029	.869751
2018-06-26 16:01:32.000	4.674072	1.420288	.842590
2018-06-26 16:01:33.000	4.681702	1.414185	.869141
2018-06-26 16:01:34.000	5.003052	1.596985	.896912
2018-06-26 16:01:35.000	6.269531	1.642456	.918579
2018-06-26 16:01:36.000	5.180359	1.452637	.874023
2018-06-26 16:01:37.000	4.774170	1.434937	.854187
2018-06-26 16:01:38.000	4.683533	1.427002	.850220
2018-06-26 16:01:39.000	4.740601	1.402893	.851135
2018-06-26 16:01:40.000	4.692688	1.389771	.832520
2018-06-26 16:01:41.000	4.692078	1.407471	.863037
2018-06-26 16:01:42.000	4.679260	1.405334	.858765
2018-06-26 16:01:43.000	4.744873	1.423340	.852356
2018-06-26 16:01:44.000	4.646301	1.403809	.845032
2018-06-26 16:01:45.000	4.669800	1.397095	.844727
2018-06-26 16:01:46.000	4.608154	1.404419	.847778
2018-06-26 16:01:47.000	4.635620	1.392822	.860291
2018-06-26 16:01:48.000	4.672546	1.407776	.836182
2018-06-26 16:01:49.000	4.654846	1.406860	.848084
2018-06-26 16:01:50.000	4.704285	1.412354	.875549
2018-06-26 16:01:51.000	4.880676	1.429138	.867615
2018-06-26 16:01:52.000	4.982605	1.427307	.862732
2018-06-26 16:01:53.000	5.468445	1.421509	.852051
2018-06-26 16:01:54.000	4.834290	1.416626	.863953
2018-06-26 16:01:55.000	4.777527	1.394043	.865784
2018-06-26 16:01:56.000	4.712219	1.415710	.846252
2018-06-26 16:01:57.000	4.681702	1.415405	.852966
2018-06-26 16:01:58.000	4.621582	1.401672	.857544
2018-06-26 16:01:59.000	4.697571	1.402588	.859375
2018-06-26 16:02:00.000	4.723206	1.423645	.875244
2018-06-26 16:02:01.000	4.699097	1.415710	.834351
2018-06-26 16:02:02.000	4.679565	1.412354	.857544
2018-06-26 16:02:03.000	4.694824	1.416016	.846863
2018-06-26 16:02:04.000	4.712830	1.399536	.850830
2018-06-26 16:02:05.000	4.722900	1.405945	.851440
2018-06-26 16:02:06.000	4.685059	1.419067	.836487
2018-06-26 16:02:07.000	4.628296	1.367798	.829773
2018-06-26 16:02:08.000	4.682617	1.407776	.852661
2018-06-26 16:02:09.000	4.649048	1.396484	.859375
2018-06-26 16:02:10.000	4.655457	1.390686	.868530
2018-06-26 16:02:11.000	4.671021	1.398315	.872498
2018-06-26 16:02:12.000	4.697266	1.384277	.813904
2018-06-26 16:02:13.000	4.618835	1.407166	.857239
2018-06-26 16:02:14.000	4.662170	1.401062	.847168
2018-06-26 16:02:15.000	4.685364	1.396790	.862732
2018-06-26 16:02:16.000	4.710388	1.414185	.869751
2018-06-26 16:02:17.000	4.647217	1.419373	.857239
2018-06-26 16:02:18.000	4.646912	1.402283	.854797
2018-06-26 16:02:19.000	4.680786	1.412354	.851746
2018-06-26 16:02:20.000	4.756775	1.398315	.863037
2018-06-26 16:02:21.000	4.724426	1.409607	.871887
2018-06-26 16:02:22.000	4.641113	1.398926	.837708
2018-06-26 16:02:23.000	4.664307	1.411743	.846252
2018-06-26 16:02:24.000	4.640808	1.412048	.825195
2018-06-26 16:02:25.000	4.675903	1.396179	.863953
2018-06-26 16:02:26.000	4.673157	1.419067	.853882
2018-06-26 16:02:27.000	4.685059	1.438904	.850220
2018-06-26 16:02:28.000	4.658508	1.424866	.872803
2018-06-26 16:02:29.000	4.724121	1.437378	.842590
2018-06-26 16:02:30.000	4.692383	1.430969	.846863
2018-06-26 16:02:31.000	4.662476	1.412659	.872498
2018-06-26 16:02:32.000	4.678345	1.434937	.844116
2018-06-26 16:02:33.000	4.670105	1.431274	.838928
2018-06-26 16:02:34.000	4.732361	1.427002	.851440
2018-06-26 16:02:35.000	4.696350	1.419373	.876770
2018-06-26 16:02:36.000	4.659424	1.399536	.857544
2018-06-26 16:02:37.000	4.631348	1.423035	.842896
2018-06-26 16:02:38.000	4.692993	1.416931	.828857
2018-06-26 16:02:39.000	4.705811	1.412964	.849609
2018-06-26 16:02:40.000	4.698486	1.420593	.866699
2018-06-26 16:02:41.000	4.812012	1.400757	.866394
2018-06-26 16:02:42.000	4.767761	1.409607	.892334
2018-06-26 16:02:43.000	5.441284	1.402588	.845642
2018-06-26 16:02:44.000	4.787598	1.406860	.858765
2018-06-26 16:02:45.000	4.700317	1.411438	.828857
2018-06-26 16:02:46.000	4.727173	1.403503	.862427
2018-06-26 16:02:47.000	4.674683	1.410522	.862427
2018-06-26 16:02:48.000	4.688110	1.418762	.862732
2018-06-26 16:02:49.000	4.688110	1.387024	.849609
2018-06-26 16:02:50.000	4.683533	1.416626	.864563
2018-06-26 16:02:51.000	4.666748	1.398315	.865479
2018-06-26 16:02:52.000	4.668579	1.419678	.860901
2018-06-26 16:02:53.000	4.676208	1.426392	.853272
2018-06-26 16:02:54.000	4.741516	1.421509	.857239
2018-06-26 16:02:55.000	4.709473	1.408081	.871582
2018-06-26 16:02:56.000	4.645996	1.409302	.874329
2018-06-26 16:02:57.000	4.659729	1.413879	.874023
2018-06-26 16:02:58.000	4.743652	1.406250	.869446
2018-06-26 16:02:59.000	4.737244	1.406555	.866699
2018-06-26 16:03:00.000	4.652405	1.414185	.889893
2018-06-26 16:03:01.000	4.615479	1.416016	.870361
2018-06-26 16:03:02.000	4.621887	1.418152	.863342
2018-06-26 16:03:03.000	4.622803	1.395264	.884705
2018-06-26 16:03:04.000	4.593811	1.412048	.888672
2018-06-26 16:03:05.000	4.607849	1.415100	.861816
2018-06-26 16:03:06.000	4.630432	1.412354	.855713
2018-06-26 16:03:07.000	4.645081	1.381531	.880127
2018-06-26 16:03:08.000	4.618835	1.413574	.861511
2018-06-26 16:03:09.000	4.623718	1.387939	.844116
2018-06-26 16:03:10.000	4.678650	1.415405	.863648
2018-06-26 16:03:11.000	4.662476	1.374817	.854187
2018-06-26 16:03:12.000	4.598389	1.393738	.840149
2018-06-26 16:03:13.000	4.597473	1.399536	.846252
2018-06-26 16:03:14.000	4.676819	1.401978	.837402
2018-06-26 16:03:15.000	4.637451	1.391907	.865479
2018-06-26 16:03:16.000	4.651489	1.416626	.857239
2018-06-26 16:03:17.000	4.622803	1.400757	.858154
2018-06-26 16:03:18.000	4.598389	1.396484	.855103
2018-06-26 16:03:19.000	4.639282	1.408997	.859375
2018-06-26 16:03:20.000	4.592285	1.419678	.855103
2018-06-26 16:03:21.000	4.617004	1.401367	.844116
2018-06-26 16:03:22.000	4.574280	1.392517	.844116
2018-06-26 16:03:23.000	4.656982	1.395569	.842590
2018-06-26 16:03:24.000	4.588928	1.412048	.837402
2018-06-26 16:03:25.000	4.619141	1.401672	.861206
2018-06-26 16:03:26.000	4.637756	1.427307	.886536
2018-06-26 16:03:27.000	4.606018	1.408386	.885010
2018-06-26 16:03:28.000	4.595947	1.412354	.862427
2018-06-26 16:03:29.000	4.598694	1.430359	.836487
2018-06-26 16:03:30.000	4.590454	1.438904	.848999
2018-06-26 16:03:31.000	4.594421	1.419373	.855103
2018-06-26 16:03:32.000	4.593506	1.398315	.852661
2018-06-26 16:03:33.000	4.577637	1.375732	.857239
2018-06-26 16:03:34.000	4.557800	1.398315	.866394
2018-06-26 16:03:35.000	4.662781	1.404724	.863648
2018-06-26 16:03:36.000	4.649048	1.411133	.850830
2018-06-26 16:03:37.000	4.623108	1.415100	.834351
2018-06-26 16:03:38.000	4.618835	1.402893	.839539
2018-06-26 16:03:39.000	4.625549	1.415100	.877075
2018-06-26 16:03:40.000	4.651184	1.390076	.855103
2018-06-26 16:03:41.000	4.559326	1.416016	.859985
2018-06-26 16:03:42.000	4.568787	1.419067	.859680
2018-06-26 16:03:43.000	4.686584	1.463928	.853272
2018-06-26 16:03:44.000	4.578857	1.502686	.883789
2018-06-26 16:03:45.000	4.884949	1.488037	.876160
2018-06-26 16:03:46.000	4.824219	1.417542	.859680
2018-06-26 16:03:47.000	5.154114	1.412659	.885010
2018-06-26 16:03:48.000	4.716187	1.404114	.875549
2018-06-26 16:03:49.000	4.649048	1.396484	.857544
2018-06-26 16:03:50.000	4.625244	1.406860	.848694
2018-06-26 16:03:51.000	4.606018	1.397705	.818787
2018-06-26 16:03:52.000	4.630737	1.406860	.848084
2018-06-26 16:03:53.000	4.577332	1.425171	.853577
2018-06-26 16:03:54.000	4.646912	1.429443	.847168
2018-06-26 16:03:55.000	4.626770	1.425781	.879517
2018-06-26 16:03:56.000	4.680176	1.430969	.852051
2018-06-26 16:03:57.000	4.658813	1.439819	.871277
2018-06-26 16:03:58.000	4.622192	1.441345	.848084
2018-06-26 16:03:59.000	4.595337	1.425476	.859070
2018-06-26 16:04:00.000	4.613037	1.402893	.839233
2018-06-26 16:04:01.000	4.551086	1.412964	.848084
2018-06-26 16:04:02.000	4.525757	1.435852	.841065
2018-06-26 16:04:03.000	4.552917	1.404114	.830383
2018-06-26 16:04:04.000	4.605713	1.417542	.852661
2018-06-26 16:04:05.000	4.558105	1.415405	.829163
2018-06-26 16:04:06.000	4.612427	1.434937	.950623
2018-06-26 16:04:07.000	4.602661	1.431885	.874329
2018-06-26 16:04:08.000	4.626465	1.393738	.870667
2018-06-26 16:04:09.000	4.577942	1.431580	.856323
2018-06-26 16:04:10.000	4.648438	1.404419	.850220
2018-06-26 16:04:11.000	4.613647	1.415100	.868835
2018-06-26 16:04:12.000	4.569092	1.418762	.835571
2018-06-26 16:04:13.000	4.573975	1.427612	.855408
2018-06-26 16:04:14.000	4.580994	1.399841	.868225
2018-06-26 16:04:15.000	4.550171	1.409302	.836182
2018-06-26 16:04:16.000	4.554749	1.409302	.845947
2018-06-26 16:04:17.000	4.568176	1.416016	.860901
2018-06-26 16:04:18.000	4.618835	1.401672	.841675
2018-06-26 16:04:19.000	4.620667	1.439819	.854492
2018-06-26 16:04:20.000	4.627075	1.412964	.837402
2018-06-26 16:04:21.000	4.595032	1.409302	.855103
2018-06-26 16:04:22.000	4.606323	1.410217	.852051
2018-06-26 16:04:23.000	4.604797	1.408997	.882874
2018-06-26 16:04:24.000	4.617920	1.423645	.874634
2018-06-26 16:04:25.000	4.591980	1.411438	.840454
2018-06-26 16:04:26.000	4.617310	1.418152	.832520
2018-06-26 16:04:27.000	4.634399	1.395264	.873108
2018-06-26 16:04:28.000	4.660339	1.430054	.850220
2018-06-26 16:04:29.000	4.689636	1.415100	.873718
2018-06-26 16:04:30.000	4.640198	1.420288	.858765
2018-06-26 16:04:31.000	4.601135	1.411743	.846252
2018-06-26 16:04:32.000	4.802856	1.515198	.885620
2018-06-26 16:04:33.000	5.514832	1.579590	.888672
2018-06-26 16:04:34.000	5.025330	1.476135	.852966
2018-06-26 16:04:35.000	4.903870	1.445618	.846252
2018-06-26 16:04:36.000	4.762573	1.394958	.841370
2018-06-26 16:04:37.000	4.623413	1.387634	.876160
2018-06-26 16:04:38.000	4.613647	1.433105	.879211
2018-06-26 16:04:39.000	4.634094	1.398315	.837402
2018-06-26 16:04:40.000	4.547729	1.422424	.844727
2018-06-26 16:04:41.000	4.621887	1.411133	.838013
2018-06-26 16:04:42.000	4.622192	1.407166	.849915
2018-06-26 16:04:43.000	4.611206	1.398926	.860901
2018-06-26 16:04:44.000	4.655457	1.386108	.853577
2018-06-26 16:04:45.000	4.643250	1.414795	.859680
2018-06-26 16:04:46.000	4.641418	1.421814	.856934
2018-06-26 16:04:47.000	4.600830	1.418762	.856018
2018-06-26 16:04:48.000	4.616699	1.383667	.866699
2018-06-26 16:04:49.000	4.625854	1.411133	.856018
2018-06-26 16:04:50.000	4.670105	1.407471	.845947
2018-06-26 16:04:51.000	4.638367	1.417847	.850525
2018-06-26 16:04:52.000	4.586792	1.395874	.855103
2018-06-26 16:04:53.000	4.656677	1.439209	.870056
2018-06-26 16:04:54.000	4.643555	1.409912	.847778
2018-06-26 16:04:55.000	4.611511	1.417847	.849609
2018-06-26 16:04:56.000	4.639893	1.423950	.835571
2018-06-26 16:04:57.000	4.606018	1.420288	.866699
2018-06-26 16:04:58.000	4.674683	1.432190	.882874
2018-06-26 16:04:59.000	4.694519	1.430054	.870667
2018-06-26 16:05:00.000	4.707642	1.402588	.864258
2018-06-26 16:05:01.000	4.644165	1.421204	.836792
2018-06-26 16:05:02.000	4.657593	1.398315	.878296
2018-06-26 16:05:03.000	4.670105	1.415710	.858765
2018-06-26 16:05:04.000	4.617920	1.413879	.854797
2018-06-26 16:05:05.000	4.663391	1.417236	.858460
2018-06-26 16:05:06.000	4.638977	1.410217	.873718
2018-06-26 16:05:07.000	4.644775	1.397705	.864868
2018-06-26 16:05:08.000	4.634399	1.418152	.847168
2018-06-26 16:05:09.000	4.659729	1.406860	.850830
2018-06-26 16:05:10.000	4.640503	1.421204	.874634
2018-06-26 16:05:11.000	4.591675	1.423035	.838928
2018-06-26 16:05:12.000	4.654541	1.417542	.841370
2018-06-26 16:05:13.000	4.621277	1.414490	.844421
2018-06-26 16:05:14.000	4.670715	1.393433	.845947
2018-06-26 16:05:15.000	4.575500	1.413879	.869751
2018-06-26 16:05:16.000	4.612732	1.412659	.861511
2018-06-26 16:05:17.000	4.656372	1.421204	.852051
2018-06-26 16:05:18.000	4.632874	1.413879	.874329
2018-06-26 16:05:19.000	4.648438	1.417847	.850220
2018-06-26 16:05:20.000	4.607544	1.388550	.849304
2018-06-26 16:05:21.000	4.589539	1.392517	.870972
2018-06-26 16:05:22.000	4.530334	1.412964	.850525
2018-06-26 16:05:23.000	4.574280	1.409302	.850525
2018-06-26 16:05:24.000	4.553833	1.405945	.876465
2018-06-26 16:05:25.000	4.537048	1.404724	.870361
2018-06-26 16:05:26.000	4.525146	1.372681	.856628
2018-06-26 16:05:27.000	4.567261	1.404724	.852661
2018-06-26 16:05:28.000	4.579773	1.390076	.832214
2018-06-26 16:05:29.000	4.567261	1.415710	.834045
2018-06-26 16:05:30.000	4.554138	1.425171	.836487
2018-06-26 16:05:31.000	4.551697	1.402283	.822754
2018-06-26 16:05:32.000	4.543762	1.391296	.855408
2018-06-26 16:05:33.000	4.522400	1.406860	.862732
2018-06-26 16:05:34.000	4.531860	1.380920	.852051
2018-06-26 16:05:35.000	4.497681	1.406860	.851440
2018-06-26 16:05:36.000	4.554749	1.393738	.864563
2018-06-26 16:05:37.000	4.548645	1.409912	.837097
2018-06-26 16:05:38.000	5.242310	1.479187	.860291
2018-06-26 16:05:39.000	5.772095	1.537170	.868530
2018-06-26 16:05:40.000	5.220032	1.423035	.850830
2018-06-26 16:05:41.000	4.621277	1.399231	.846558
2018-06-26 16:05:42.000	4.492188	1.375732	.838928
2018-06-26 16:05:43.000	4.494934	1.382446	.815430
2018-06-26 16:05:44.000	4.479370	1.395569	.835571
2018-06-26 16:05:45.000	4.521790	1.401367	.856018
2018-06-26 16:05:46.000	4.534302	1.399536	.884705
2018-06-26 16:05:47.000	4.481506	1.375732	.843811
2018-06-26 16:05:48.000	4.508667	1.409302	.873413
2018-06-26 16:05:49.000	4.537354	1.390991	.874939
2018-06-26 16:05:50.000	4.548035	1.406250	.871887
2018-06-26 16:05:51.000	4.528809	1.409607	.854797
2018-06-26 16:05:52.000	4.516602	1.410828	.871277
2018-06-26 16:05:53.000	4.948730	1.510315	.869141
2018-06-26 16:05:54.000	5.623779	1.475525	.898743
2018-06-26 16:05:55.000	5.524902	1.468811	.903015
2018-06-26 16:05:56.000	4.722290	1.431274	.859375
2018-06-26 16:05:57.000	4.614563	1.416626	.865479
2018-06-26 16:05:58.000	4.602966	1.416016	.859680
2018-06-26 16:05:59.000	4.660339	1.385193	.839844
2018-06-26 16:06:00.000	4.581299	1.390686	.855408
2018-06-26 16:06:01.000	4.606934	1.408997	.855103
2018-06-26 16:06:02.000	4.636230	1.393433	.837097
2018-06-26 16:06:03.000	4.576721	1.393738	.850830
2018-06-26 16:06:04.000	4.598083	1.414795	.863342
2018-06-26 16:06:05.000	4.595642	1.409912	.868225
2018-06-26 16:06:06.000	4.691162	1.450806	.867615
2018-06-26 16:06:07.000	4.665222	1.434631	.847778
2018-06-26 16:06:08.000	4.609070	1.418762	.837097
2018-06-26 16:06:09.000	4.637756	1.408997	.851135
2018-06-26 16:06:10.000	4.631348	1.442566	.846252
2018-06-26 16:06:11.000	4.587097	1.434937	.844421
2018-06-26 16:06:12.000	4.584656	1.438599	.836182
2018-06-26 16:06:13.000	4.632874	1.418762	.833740
2018-06-26 16:06:14.000	4.616699	1.425476	.836182
2018-06-26 16:06:15.000	4.578552	1.398315	.852661
2018-06-26 16:06:16.000	4.595337	1.416321	.852356
2018-06-26 16:06:17.000	4.617615	1.443787	.880432
2018-06-26 16:06:18.000	4.624329	1.431274	.848389
2018-06-26 16:06:19.000	4.643860	1.426392	.869751
2018-06-26 16:06:20.000	4.645081	1.423950	.859375
2018-06-26 16:06:21.000	4.619751	1.416626	.855408
2018-06-26 16:06:22.000	4.667664	1.422729	.842896
2018-06-26 16:06:23.000	4.621277	1.423950	.851746
2018-06-26 16:06:24.000	4.642944	1.404114	.833435
2018-06-26 16:06:25.000	4.645996	1.428833	.863648
2018-06-26 16:06:26.000	4.621887	1.403809	.860291
2018-06-26 16:06:27.000	4.667053	1.417542	.879211
2018-06-26 16:06:28.000	4.644165	1.417236	.889282
2018-06-26 16:06:29.000	4.621887	1.419067	.887756
2018-06-26 16:06:30.000	4.646301	1.428833	.866089
2018-06-26 16:06:31.000	4.666443	1.415100	.839233
2018-06-26 16:06:32.000	4.658813	1.390381	.849609
2018-06-26 16:06:33.000	4.619751	1.424561	.860901
2018-06-26 16:06:34.000	4.620361	1.403809	.876465
2018-06-26 16:06:35.000	4.641418	1.412354	.856628
2018-06-26 16:06:36.000	4.644470	1.409912	.849304
2018-06-26 16:06:37.000	4.626770	1.435547	.854797
2018-06-26 16:06:38.000	4.603882	1.410828	.839539
2018-06-26 16:06:39.000	4.611816	1.414795	.858460
2018-06-26 16:06:40.000	4.593811	1.423950	.842590
2018-06-26 16:06:41.000	4.627686	1.466980	.867920
2018-06-26 16:06:42.000	4.993286	1.500244	.890808
2018-06-26 16:06:43.000	6.427307	1.512146	.883484
2018-06-26 16:06:44.000	5.154724	1.441040	.872498
2018-06-26 16:06:45.000	4.722595	1.408997	.865479
2018-06-26 16:06:46.000	4.656067	1.394653	.856018
2018-06-26 16:06:47.000	4.608459	1.411133	.860901
2018-06-26 16:06:48.000	4.598999	1.405945	.856628
2018-06-26 16:06:49.000	4.698792	1.416321	.868835
2018-06-26 16:06:50.000	4.620972	1.392517	.875244
2018-06-26 16:06:51.000	4.703674	1.407776	.865173
2018-06-26 16:06:52.000	4.633179	1.408691	.877991
2018-06-26 16:06:53.000	4.596558	1.405640	.853577
2018-06-26 16:06:54.000	4.604797	1.401367	.839233
2018-06-26 16:06:55.000	4.624939	1.428528	.845642
2018-06-26 16:06:56.000	4.636230	1.423645	.882568
2018-06-26 16:06:57.000	4.729309	1.413879	.879822
2018-06-26 16:06:58.000	5.054016	1.547852	.868835
2018-06-26 16:06:59.000	5.078125	1.443176	.869446
2018-06-26 16:07:00.000	4.712219	1.400757	.879517
2018-06-26 16:07:01.000	4.660950	1.374207	.847168
2018-06-26 16:07:02.000	4.643860	1.424561	.859985
2018-06-26 16:07:03.000	4.609680	1.400146	.867310
2018-06-26 16:07:04.000	4.694519	1.414795	.845032
2018-06-26 16:07:05.000	4.658203	1.406860	.842285
2018-06-26 16:07:06.000	4.589233	1.418152	.841980
2018-06-26 16:07:07.000	4.674988	1.401367	.887756
2018-06-26 16:07:08.000	4.624329	1.415100	.862427
2018-06-26 16:07:09.000	4.640503	1.427612	.834656
2018-06-26 16:07:10.000	4.602966	1.402588	.867310
2018-06-26 16:07:11.000	4.586182	1.398926	.861206
2018-06-26 16:07:12.000	4.642029	1.408691	.861206
2018-06-26 16:07:13.000	4.621277	1.407166	.852356
2018-06-26 16:07:14.000	4.631042	1.402893	.834656
2018-06-26 16:07:15.000	4.665527	1.401367	.851135
2018-06-26 16:07:16.000	4.678650	1.416321	.864868
2018-06-26 16:07:17.000	4.546204	1.424561	.873718
2018-06-26 16:07:18.000	4.717407	1.413879	.852661
2018-06-26 16:07:19.000	4.663696	1.419373	.837097
2018-06-26 16:07:20.000	4.693909	1.421509	.842285
2018-06-26 16:07:21.000	4.634094	1.396484	.845947
2018-06-26 16:07:22.000	4.624634	1.386108	.853882
2018-06-26 16:07:23.000	4.576721	1.407471	.844421
2018-06-26 16:07:24.000	4.624023	1.413269	.847778
2018-06-26 16:07:25.000	4.721069	1.438904	.839233
2018-06-26 16:07:26.000	4.672852	1.413574	.844116
2018-06-26 16:07:27.000	4.655762	1.398926	.832214
2018-06-26 16:07:28.000	4.628601	1.435547	.861816
2018-06-26 16:07:29.000	4.626160	1.421814	.846252
2018-06-26 16:07:30.000	4.608154	1.382446	.872498
2018-06-26 16:07:31.000	4.619751	1.398926	.854797
2018-06-26 16:07:32.000	4.678040	1.417236	.837708
2018-06-26 16:07:33.000	4.634705	1.405029	.839844
2018-06-26 16:07:34.000	4.631042	1.398621	.845032
2018-06-26 16:07:35.000	4.619141	1.413879	.838928
2018-06-26 16:07:36.000	4.609070	1.410217	.856018
2018-06-26 16:07:37.000	4.659729	1.391907	.863037
2018-06-26 16:07:38.000	4.609985	1.412964	.865173
2018-06-26 16:07:39.000	4.579773	1.420288	.863648
2018-06-26 16:07:40.000	4.667358	1.441040	.863037
2018-06-26 16:07:41.000	4.668579	1.435852	.858154
2018-06-26 16:07:42.000	4.668884	1.422729	.856018
2018-06-26 16:07:43.000	4.631348	1.435852	.855713
2018-06-26 16:07:44.000	4.661560	1.424255	.842285
2018-06-26 16:07:45.000	4.673462	1.421204	.890198
2018-06-26 16:07:46.000	5.166016	1.483154	.915527
2018-06-26 16:07:47.000	4.773865	1.434631	.855103
2018-06-26 16:07:48.000	4.695129	1.437988	.848084
2018-06-26 16:07:49.000	4.750671	1.414185	.854797
2018-06-26 16:07:50.000	4.662476	1.423035	.843506
2018-06-26 16:07:51.000	4.668274	1.389771	.845947
2018-06-26 16:07:52.000	4.621887	1.420288	.814514
2018-06-26 16:07:53.000	4.628296	1.405945	.834656
2018-06-26 16:07:54.000	4.697876	1.392822	.868225
2018-06-26 16:07:55.000	4.649353	1.388245	.867310
2018-06-26 16:07:56.000	4.618530	1.416321	.869751
2018-06-26 16:07:57.000	4.685669	1.417236	.850525
2018-06-26 16:07:58.000	4.621887	1.413269	.870667
2018-06-26 16:07:59.000	4.597473	1.425781	.831604
2018-06-26 16:08:00.000	4.656067	1.421204	.860901
2018-06-26 16:08:01.000	4.655151	1.419373	.847778
2018-06-26 16:08:02.000	4.611816	1.402283	.839233
2018-06-26 16:08:03.000	4.631348	1.416016	.890808
2018-06-26 16:08:04.000	4.635620	1.401062	.856323
2018-06-26 16:08:05.000	4.646912	1.418762	.852356
2018-06-26 16:08:06.000	4.674683	1.419067	.884705
2018-06-26 16:08:07.000	4.629211	1.395264	.851135
2018-06-26 16:08:08.000	4.686584	1.411133	.871582
2018-06-26 16:08:09.000	4.674072	1.419067	.853577
2018-06-26 16:08:10.000	4.691467	1.417542	.852356
2018-06-26 16:08:11.000	4.680176	1.429443	.844421
2018-06-26 16:08:12.000	4.630737	1.404114	.848389
2018-06-26 16:08:13.000	4.637756	1.411438	.852661
2018-06-26 16:08:14.000	4.674988	1.420288	.837402
2018-06-26 16:08:15.000	4.743652	1.412354	.857239
2018-06-26 16:08:16.000	4.658203	1.420288	.852356
2018-06-26 16:08:17.000	4.668579	1.387024	.841370
2018-06-26 16:08:18.000	4.594727	1.388550	.868530
2018-06-26 16:08:19.000	4.684143	1.429749	.862122
2018-06-26 16:08:20.000	4.658508	1.422119	.865479
2018-06-26 16:08:21.000	4.671326	1.411743	.889587
2018-06-26 16:08:22.000	4.731445	1.410522	.877686
2018-06-26 16:08:23.000	4.718323	1.394958	.840149
2018-06-26 16:08:24.000	4.701233	1.417542	.859680
2018-06-26 16:08:25.000	4.652100	1.402283	.867615
2018-06-26 16:08:26.000	4.628906	1.415100	.852051
2018-06-26 16:08:27.000	4.605408	1.392212	.863648
2018-06-26 16:08:28.000	4.731140	1.433105	.846252
2018-06-26 16:08:29.000	4.694519	1.438599	.841065
2018-06-26 16:08:30.000	4.671326	1.401672	.839844
2018-06-26 16:08:31.000	4.705200	1.407166	.866394
2018-06-26 16:08:32.000	4.676819	1.430054	.854187
2018-06-26 16:08:33.000	4.602966	1.456604	.865784
2018-06-26 16:08:34.000	4.648132	1.413879	.832214
2018-06-26 16:08:35.000	4.699707	1.404419	.857239
2018-06-26 16:08:36.000	4.710083	1.416931	.855103
2018-06-26 16:08:37.000	4.615479	1.413269	.843201
2018-06-26 16:08:38.000	4.665833	1.405334	.874329
2018-06-26 16:08:39.000	4.667969	1.394043	.862732
2018-06-26 16:08:40.000	4.695740	1.430664	.844421
2018-06-26 16:08:41.000	4.610901	1.395264	.864563
2018-06-26 16:08:42.000	4.631042	1.376038	.874634
2018-06-26 16:08:43.000	4.649963	1.382141	.883484
2018-06-26 16:08:44.000	4.717407	1.387939	.876770
2018-06-26 16:08:45.000	4.724121	1.386414	.874023
2018-06-26 16:08:46.000	4.705811	1.398621	.867615
2018-06-26 16:08:47.000	4.672241	1.420593	.854492
2018-06-26 16:08:48.000	4.694824	1.409607	.843811
2018-06-26 16:08:49.000	4.817200	1.471252	.919800
2018-06-26 16:08:50.000	4.755554	1.531067	.960083
2018-06-26 16:08:51.000	5.000610	1.454163	.914002
2018-06-26 16:08:52.000	4.796753	1.417542	.884094
2018-06-26 16:08:53.000	4.758911	1.410522	.868225
2018-06-26 16:08:54.000	4.685669	1.427002	.863648
2018-06-26 16:08:55.000	4.680786	1.416626	.850220
2018-06-26 16:08:56.000	4.698486	1.428833	.870361
2018-06-26 16:08:57.000	4.694824	1.429443	.881043
2018-06-26 16:08:58.000	4.704590	1.420898	.847778
2018-06-26 16:08:59.000	4.678955	1.410522	.877380
2018-06-26 16:09:00.000	4.704285	1.418152	.852356
2018-06-26 16:09:01.000	4.685364	1.422424	.842285
2018-06-26 16:09:02.000	4.669495	1.415405	.837097
2018-06-26 16:09:03.000	4.688416	1.427307	.865173
2018-06-26 16:09:04.000	4.670410	1.417542	.877991
2018-06-26 16:09:05.000	4.659729	1.393127	.868225
2018-06-26 16:09:06.000	4.605103	1.421204	.851135
2018-06-26 16:09:07.000	4.660339	1.408997	.838928
2018-06-26 16:09:08.000	4.731140	1.416321	.839539
2018-06-26 16:09:09.000	4.706116	1.428528	.851135
2018-06-26 16:09:10.000	4.719238	1.424866	.852051
2018-06-26 16:09:11.000	4.667053	1.432800	.867310
2018-06-26 16:09:12.000	4.669189	1.441956	.855103
2018-06-26 16:09:13.000	4.664001	1.422729	.834656
2018-06-26 16:09:14.000	4.609985	1.414490	.882568
2018-06-26 16:09:15.000	4.618835	1.423035	.840149
2018-06-26 16:09:16.000	4.640808	1.427917	.864563
2018-06-26 16:09:17.000	4.631348	1.420898	.857544
2018-06-26 16:09:18.000	4.602051	1.409607	.846252
2018-06-26 16:09:19.000	4.648438	1.428833	.852661
2018-06-26 16:09:20.000	4.621582	1.431274	.873718
2018-06-26 16:09:21.000	4.682617	1.424255	.865173
2018-06-26 16:09:22.000	4.678955	1.423340	.837402
2018-06-26 16:09:23.000	4.708557	1.408997	.856323
2018-06-26 16:09:24.000	4.733887	1.421509	.855408
2018-06-26 16:09:25.000	4.670105	1.418457	.825806
2018-06-26 16:09:26.000	4.633179	1.423645	.882568
2018-06-26 16:09:27.000	4.664001	1.422119	.850525
2018-06-26 16:09:28.000	4.688110	1.436768	.861206
2018-06-26 16:09:29.000	4.683228	1.404114	.860291
2018-06-26 16:09:30.000	4.630737	1.438904	.845947
2018-06-26 16:09:31.000	4.585571	1.415405	.837097
2018-06-26 16:09:32.000	4.686279	1.413269	.842590
2018-06-26 16:09:33.000	4.653320	1.395874	.867920
2018-06-26 16:09:34.000	4.638062	1.441345	.828857
2018-06-26 16:09:35.000	4.649048	1.442566	.865173
2018-06-26 16:09:36.000	4.660950	1.410217	.863953
2018-06-26 16:09:37.000	4.678345	1.431580	.852661
2018-06-26 16:09:38.000	4.598694	1.453247	.874634
2018-06-26 16:09:39.000	4.549866	1.435242	.871277
2018-06-26 16:09:40.000	4.643250	1.419678	.860901
2018-06-26 16:09:41.000	4.676514	1.430664	.858154
2018-06-26 16:09:42.000	4.630432	1.436462	.862122
2018-06-26 16:09:43.000	4.650269	1.431274	.867004
2018-06-26 16:09:44.000	4.624023	1.423340	.852051
2018-06-26 16:09:45.000	4.633179	1.431580	.833130
2018-06-26 16:09:46.000	4.627686	1.394958	.867920
2018-06-26 16:09:47.000	4.672546	1.391907	.852356
2018-06-26 16:09:48.000	4.694214	1.422729	.839844
2018-06-26 16:09:49.000	4.643250	1.422424	.862732
2018-06-26 16:09:50.000	4.631348	1.418457	.854187
2018-06-26 16:09:51.000	4.656982	1.413269	.874939
2018-06-26 16:09:52.000	4.577332	1.404724	.844727
2018-06-26 16:09:53.000	4.594421	1.426697	.831909
2018-06-26 16:09:54.000	5.697021	1.603699	.914307
2018-06-26 16:09:55.000	5.295105	1.508179	.879211
2018-06-26 16:09:56.000	4.987183	1.446838	.867615
2018-06-26 16:09:57.000	4.798889	1.423950	.863648
2018-06-26 16:09:58.000	4.689331	1.409607	.855713
2018-06-26 16:09:59.000	4.649963	1.407471	.866699
2018-06-26 16:10:00.000	4.668274	1.426697	.860901
2018-06-26 16:10:01.000	4.645996	1.406860	.857544
2018-06-26 16:10:02.000	4.637451	1.433411	.862732
2018-06-26 16:10:03.000	4.720154	1.433105	.874329
2018-06-26 16:10:04.000	4.717712	1.412964	.881958
2018-06-26 16:10:05.000	4.695435	1.448059	.858460
2018-06-26 16:10:06.000	4.706421	1.446533	.866089
2018-06-26 16:10:07.000	4.754639	1.432190	.859375
2018-06-26 16:10:08.000	4.715576	1.398621	.815125
2018-06-26 16:10:09.000	4.674072	1.408691	.841675
2018-06-26 16:10:10.000	4.692993	1.408386	.852966
2018-06-26 16:10:11.000	4.646606	1.425476	.869141
2018-06-26 16:10:12.000	4.665527	1.427307	.849304
2018-06-26 16:10:13.000	4.649658	1.423950	.856934
2018-06-26 16:10:14.000	4.692383	1.418762	.853577
2018-06-26 16:10:15.000	4.613342	1.411743	.869751
2018-06-26 16:10:16.000	4.737244	1.413879	.866699
2018-06-26 16:10:17.000	4.690857	1.409912	.856323
2018-06-26 16:10:18.000	4.664917	1.418152	.859985
2018-06-26 16:10:19.000	4.617920	1.409302	.848694
2018-06-26 16:10:20.000	4.668579	1.413574	.844116
2018-06-26 16:10:21.000	4.702759	1.424866	.850220
2018-06-26 16:10:22.000	4.666443	1.409302	.866394
2018-06-26 16:10:23.000	4.627380	1.423950	.873413
2018-06-26 16:10:24.000	4.655457	1.401367	.855103
2018-06-26 16:10:25.000	4.643250	1.404114	.845337
2018-06-26 16:10:26.000	4.641724	1.417236	.828552
2018-06-26 16:10:27.000	4.661560	1.410217	.855103
2018-06-26 16:10:28.000	4.671631	1.437378	.844727
2018-06-26 16:10:29.000	4.635315	1.414795	.882263
2018-06-26 16:10:30.000	4.648438	1.423340	.875244
2018-06-26 16:10:31.000	4.664307	1.429749	.867004
2018-06-26 16:10:32.000	4.644165	1.431580	.849915
2018-06-26 16:10:33.000	4.673157	1.431274	.853882
2018-06-26 16:10:34.000	4.675293	1.411438	.863648
2018-06-26 16:10:35.000	4.596863	1.407471	.863342
2018-06-26 16:10:36.000	4.636536	1.403198	.880127
2018-06-26 16:10:37.000	4.634705	1.412659	.866699
2018-06-26 16:10:38.000	4.670715	1.390686	.878906
2018-06-26 16:10:39.000	4.635620	1.398315	.875244
2018-06-26 16:10:40.000	4.656982	1.403503	.854187
2018-06-26 16:10:41.000	4.684448	1.425476	.845642
2018-06-26 16:10:42.000	4.736328	1.435242	.829468
2018-06-26 16:10:43.000	4.673462	1.412659	.853577
2018-06-26 16:10:44.000	5.325317	1.450195	.892944
2018-06-26 16:10:45.000	5.361633	1.499023	.911560
2018-06-26 16:10:46.000	4.766846	1.443787	.864868
2018-06-26 16:10:47.000	4.672241	1.429443	.845642
2018-06-26 16:10:48.000	4.656982	1.411133	.867920
2018-06-26 16:10:49.000	4.636536	1.383972	.830994
2018-06-26 16:10:50.000	4.675598	1.416016	.835877
2018-06-26 16:10:51.000	4.684753	1.431885	.852051
2018-06-26 16:10:52.000	4.682312	1.435547	.860596
2018-06-26 16:10:53.000	4.660034	1.406860	.861511
2018-06-26 16:10:54.000	4.701233	1.388245	.893860
2018-06-26 16:10:55.000	4.689941	1.408691	.869751
2018-06-26 16:10:56.000	4.655151	1.431274	.839539
2018-06-26 16:10:57.000	4.685974	1.416016	.847168
2018-06-26 16:10:58.000	4.711914	1.413269	.838318
2018-06-26 16:10:59.000	4.700623	1.423340	.875855
2018-06-26 16:11:00.000	4.714661	1.410217	.867310
2018-06-26 16:11:01.000	4.633179	1.424255	.880432
2018-06-26 16:11:02.000	4.625244	1.429138	.863037
2018-06-26 16:11:03.000	4.646606	1.413879	.864563
2018-06-26 16:11:04.000	4.628296	1.430664	.872803
2018-06-26 16:11:05.000	4.687805	1.416931	.859985
2018-06-26 16:11:06.000	4.712524	1.424561	.869141
2018-06-26 16:11:07.000	4.715271	1.423035	.876160
2018-06-26 16:11:08.000	4.668274	1.429138	.870361
2018-06-26 16:11:09.000	4.602051	1.404114	.852051
2018-06-26 16:11:10.000	4.673767	1.421509	.861511
2018-06-26 16:11:11.000	4.623413	1.438904	.876160
2018-06-26 16:11:12.000	4.660645	1.422424	.842285
2018-06-26 16:11:13.000	4.653625	1.407166	.850525
2018-06-26 16:11:14.000	4.634705	1.425781	.842590
2018-06-26 16:11:15.000	4.682007	1.446533	.851135
2018-06-26 16:11:16.000	4.642639	1.422119	.830994
2018-06-26 16:11:17.000	4.679871	1.444092	.852051
2018-06-26 16:11:18.000	4.673767	1.441650	.860901
2018-06-26 16:11:19.000	4.654236	1.433105	.867004
2018-06-26 16:11:20.000	4.678040	1.422729	.851135
2018-06-26 16:11:21.000	4.652710	1.428833	.862732
2018-06-26 16:11:22.000	4.650879	1.413574	.852356
2018-06-26 16:11:23.000	4.648743	1.413879	.873413
2018-06-26 16:11:24.000	4.713440	1.429138	.883789
2018-06-26 16:11:25.000	4.658203	1.419373	.869141
2018-06-26 16:11:26.000	4.657898	1.387939	.859985
2018-06-26 16:11:27.000	4.746094	1.412354	.851135
2018-06-26 16:11:28.000	4.725952	1.421509	.846252
2018-06-26 16:11:29.000	4.657593	1.428528	.839844
2018-06-26 16:11:30.000	4.697571	1.410522	.867310
2018-06-26 16:11:31.000	4.702454	1.418152	.886231
2018-06-26 16:11:32.000	5.147095	1.508484	.897522
2018-06-26 16:11:33.000	5.603943	1.629639	.929871
2018-06-26 16:11:34.000	5.158691	1.463013	.866089
2018-06-26 16:11:35.000	5.316162	1.417542	.843506
2018-06-26 16:11:36.000	4.860229	1.429749	.850220
2018-06-26 16:11:37.000	4.764709	1.422424	.848084
2018-06-26 16:11:38.000	4.682617	1.397705	.864563
2018-06-26 16:11:39.000	4.705505	1.394958	.835571
2018-06-26 16:11:40.000	4.670410	1.412964	.850220
2018-06-26 16:11:41.000	4.665222	1.408997	.843811
2018-06-26 16:11:42.000	4.654846	1.419983	.852661
2018-06-26 16:11:43.000	4.673157	1.408081	.856323
2018-06-26 16:11:44.000	4.693604	1.417542	.819702
2018-06-26 16:11:45.000	4.672241	1.419678	.849915
2018-06-26 16:11:46.000	4.738770	1.417542	.872803
2018-06-26 16:11:47.000	4.815369	1.458740	.864258
2018-06-26 16:11:48.000	5.269165	1.546631	.871277
2018-06-26 16:11:49.000	5.586243	1.519165	.887451
2018-06-26 16:11:50.000	4.955444	1.419373	.867615
2018-06-26 16:11:51.000	4.792786	1.429443	.885315
2018-06-26 16:11:52.000	4.705811	1.422729	.869446
2018-06-26 16:11:53.000	4.669495	1.412659	.869446
2018-06-26 16:11:54.000	4.663391	1.395874	.859680
2018-06-26 16:11:55.000	4.704285	1.423035	.845642
2018-06-26 16:11:56.000	4.750061	1.406555	.876465
2018-06-26 16:11:57.000	4.736938	1.416626	.849915
2018-06-26 16:11:58.000	4.726563	1.404419	.845947
2018-06-26 16:11:59.000	4.748230	1.398010	.860291
2018-06-26 16:12:00.000	4.730835	1.416016	.850220
2018-06-26 16:12:01.000	4.727478	1.424866	.850525
2018-06-26 16:12:02.000	4.718628	1.433716	.869446
2018-06-26 16:12:03.000	4.731750	1.421814	.863648
2018-06-26 16:12:04.000	4.746399	1.428528	.867310
2018-06-26 16:12:05.000	4.708252	1.432190	.845947
2018-06-26 16:12:06.000	4.734497	1.419067	.864868
2018-06-26 16:12:07.000	4.704895	1.416321	.926819
2018-06-26 16:12:08.000	4.701233	1.423645	.903015
2018-06-26 16:12:09.000	4.723206	1.417542	.872498
2018-06-26 16:12:10.000	4.698792	1.427002	.868225
2018-06-26 16:12:11.000	4.737854	1.427917	.862732
2018-06-26 16:12:12.000	4.698181	1.420288	.864563
2018-06-26 16:12:13.000	4.663696	1.414490	.849609
2018-06-26 16:12:14.000	4.685974	1.424866	.873108
2018-06-26 16:12:15.000	4.714050	1.410828	.854492
2018-06-26 16:12:16.000	4.762268	1.437378	.870667
2018-06-26 16:12:17.000	4.667053	1.434631	.847778
2018-06-26 16:12:18.000	4.743652	1.430969	.858154
2018-06-26 16:12:19.000	4.730530	1.437378	.856018
2018-06-26 16:12:20.000	4.691467	1.416626	.867920
2018-06-26 16:12:21.000	4.694824	1.404114	.872192
2018-06-26 16:12:22.000	4.674072	1.435242	.877991
2018-06-26 16:12:23.000	4.669495	1.420593	.843811
2018-06-26 16:12:24.000	4.670715	1.421814	.855408
2018-06-26 16:12:25.000	4.733276	1.432800	.863037
2018-06-26 16:12:26.000	4.715271	1.405029	.848694
2018-06-26 16:12:27.000	4.667969	1.406860	.841675
2018-06-26 16:12:28.000	4.664917	1.421814	.838013
2018-06-26 16:12:29.000	4.682007	1.427307	.829163
2018-06-26 16:12:30.000	4.643555	1.432800	.852356
2018-06-26 16:12:31.000	4.670410	1.403503	.868835
2018-06-26 16:12:32.000	4.694519	1.398621	.866394
2018-06-26 16:12:33.000	4.724426	1.424866	.851746
2018-06-26 16:12:34.000	4.666138	1.429138	.861816
2018-06-26 16:12:35.000	4.701538	1.433105	.848999
2018-06-26 16:12:36.000	4.683533	1.412048	.838928
2018-06-26 16:12:37.000	5.223389	1.468506	.895081
2018-06-26 16:12:38.000	4.767151	1.429138	.859070
2018-06-26 16:12:39.000	5.018311	1.427917	.863037
2018-06-26 16:12:40.000	5.149841	1.416321	.845642
2018-06-26 16:12:41.000	4.815979	1.423645	.852966
2018-06-26 16:12:42.000	4.746399	1.451416	.850525
2018-06-26 16:12:43.000	4.657593	1.438599	.848389
2018-06-26 16:12:44.000	4.728699	1.409302	.855103
2018-06-26 16:12:45.000	4.684448	1.431274	.844116
2018-06-26 16:12:46.000	4.656372	1.409302	.863648
2018-06-26 16:12:47.000	4.667053	1.413269	.862122
2018-06-26 16:12:48.000	4.684448	1.410522	.847778
2018-06-26 16:12:49.000	4.725647	1.417847	.844727
2018-06-26 16:12:50.000	4.709778	1.437073	.856323
2018-06-26 16:12:51.000	4.724731	1.402588	.854797
2018-06-26 16:12:52.000	4.698181	1.417847	.864868
2018-06-26 16:12:53.000	4.728088	1.411743	.871582
2018-06-26 16:12:54.000	4.935608	1.437683	.861816
2018-06-26 16:12:55.000	5.587158	1.445923	.856323
2018-06-26 16:12:56.000	5.469971	1.435242	.857239
2018-06-26 16:12:57.000	4.816284	1.402588	.836487
2018-06-26 16:12:58.000	4.722595	1.423645	.871277
2018-06-26 16:12:59.000	4.679871	1.428833	.842590
2018-06-26 16:13:00.000	4.675903	1.401672	.867310
2018-06-26 16:13:01.000	4.720764	1.413269	.846863
2018-06-26 16:13:02.000	4.664612	1.439514	.857239
2018-06-26 16:13:03.000	4.720154	1.413574	.857849
2018-06-26 16:13:04.000	4.736023	1.435852	.857849
2018-06-26 16:13:05.000	4.671631	1.434326	.859985
2018-06-26 16:13:06.000	4.696655	1.444092	.852661
2018-06-26 16:13:07.000	4.765930	1.421814	.856934
2018-06-26 16:13:08.000	4.766846	1.419067	.867615
2018-06-26 16:13:09.000	4.757080	1.415710	.856323
2018-06-26 16:13:10.000	4.736328	1.438904	.851135
2018-06-26 16:13:11.000	4.703979	1.437378	.843201
2018-06-26 16:13:12.000	4.712219	1.429749	.849609
2018-06-26 16:13:13.000	4.686890	1.406250	.853882
2018-06-26 16:13:14.000	4.719238	1.437378	.859985
2018-06-26 16:13:15.000	4.711914	1.445923	.816650
2018-06-26 16:13:16.000	4.634399	1.416626	.854492
2018-06-26 16:13:17.000	4.630737	1.424255	.841065
2018-06-26 16:13:18.000	4.663086	1.446838	.866089
2018-06-26 16:13:19.000	4.639587	1.424255	.855713
2018-06-26 16:13:20.000	4.660645	1.435242	.866394
2018-06-26 16:13:21.000	4.704285	1.431274	.864258
2018-06-26 16:13:22.000	4.656677	1.411743	.858460
2018-06-26 16:13:23.000	4.716797	1.415405	.856323
2018-06-26 16:13:24.000	4.700012	1.434326	.855103
2018-06-26 16:13:25.000	4.704895	1.389465	.839233
2018-06-26 16:13:26.000	4.702454	1.401978	.861511
2018-06-26 16:13:27.000	4.733582	1.394958	.875244
2018-06-26 16:13:28.000	4.696045	1.419678	.860901
2018-06-26 16:13:29.000	4.671631	1.437073	.850220
2018-06-26 16:13:30.000	4.635010	1.434631	.881958
2018-06-26 16:13:31.000	4.678650	1.409302	.876465
2018-06-26 16:13:32.000	4.631042	1.417847	.895081
2018-06-26 16:13:33.000	4.651489	1.417847	.871887
2018-06-26 16:13:34.000	4.678955	1.426697	.850220
2018-06-26 16:13:35.000	4.645081	1.414185	.843811
2018-06-26 16:13:36.000	4.666443	1.443176	.861511
2018-06-26 16:13:37.000	4.649963	1.424561	.876770
2018-06-26 16:13:38.000	4.692993	1.409607	.883179
2018-06-26 16:13:39.000	4.699707	1.422424	.857849
2018-06-26 16:13:40.000	4.693909	1.438599	.871887
2018-06-26 16:13:41.000	4.623108	1.427002	.863037
2018-06-26 16:13:42.000	4.675293	1.464233	.880432
2018-06-26 16:13:43.000	5.162659	1.582947	.907898
2018-06-26 16:13:44.000	5.410767	1.494141	.870361
2018-06-26 16:13:45.000	4.859009	1.427307	.853272
2018-06-26 16:13:46.000	4.727783	1.431274	.867004
2018-06-26 16:13:47.000	4.709167	1.434021	.857849
2018-06-26 16:13:48.000	4.675598	1.429138	.858154
2018-06-26 16:13:49.000	4.715576	1.415405	.855713
2018-06-26 16:13:50.000	4.667053	1.427612	.883484
2018-06-26 16:13:51.000	4.643860	1.436157	.872192
2018-06-26 16:13:52.000	4.616394	1.432800	.900574
2018-06-26 16:13:53.000	4.633789	1.446533	.861206
2018-06-26 16:13:54.000	4.640503	1.435242	.851440
2018-06-26 16:13:55.000	4.632874	1.419067	.843811
2018-06-26 16:13:56.000	4.699097	1.439514	.838013
2018-06-26 16:13:57.000	4.695129	1.429443	.870667
2018-06-26 16:13:58.000	4.685059	1.403809	.848389
2018-06-26 16:13:59.000	4.666138	1.427917	.834961
2018-06-26 16:14:00.000	4.645386	1.403198	.860901
2018-06-26 16:14:01.000	4.621887	1.407776	.850525
2018-06-26 16:14:02.000	4.667664	1.429138	.838623
2018-06-26 16:14:03.000	4.668274	1.427612	.853577
2018-06-26 16:14:04.000	4.749146	1.411438	.872498
2018-06-26 16:14:05.000	4.684753	1.425171	.854797
2018-06-26 16:14:06.000	4.662170	1.401367	.846252
2018-06-26 16:14:07.000	4.733276	1.436768	.909424
2018-06-26 16:14:08.000	4.732056	1.423950	.904846
2018-06-26 16:14:09.000	4.666748	1.422119	.857239
2018-06-26 16:14:10.000	4.681702	1.398926	.843506
2018-06-26 16:14:11.000	4.640503	1.423035	.853882
2018-06-26 16:14:12.000	4.681091	1.429443	.867920
2018-06-26 16:14:13.000	4.700012	1.399841	.852966
2018-06-26 16:14:14.000	4.684753	1.412964	.855713
2018-06-26 16:14:15.000	4.631653	1.410828	.875855
2018-06-26 16:14:16.000	4.668274	1.410522	.853577
2018-06-26 16:14:17.000	4.656677	1.434021	.846252
2018-06-26 16:14:18.000	4.688416	1.429138	.854492
2018-06-26 16:14:19.000	4.700317	1.417542	.828247
2018-06-26 16:14:20.000	4.639282	1.420898	.885010
2018-06-26 16:14:21.000	4.612732	1.418762	.867004
2018-06-26 16:14:22.000	4.665527	1.426697	.856934
2018-06-26 16:14:23.000	4.641418	1.425476	.852356
2018-06-26 16:14:24.000	4.732361	1.440735	.863342
2018-06-26 16:14:25.000	4.744263	1.436768	.881958
2018-06-26 16:14:26.000	4.711914	1.423035	.869751
2018-06-26 16:14:27.000	4.688110	1.404114	.864258
2018-06-26 16:14:28.000	4.689331	1.432190	.880127
2018-06-26 16:14:29.000	4.670410	1.420898	.845947
2018-06-26 16:14:30.000	4.696655	1.409607	.841065
2018-06-26 16:14:31.000	4.685974	1.383057	.858765
2018-06-26 16:14:32.000	5.041199	1.532898	.859985
2018-06-26 16:14:33.000	5.155640	1.481323	.876465
2018-06-26 16:14:34.000	5.027161	1.437988	.864563
2018-06-26 16:14:35.000	4.791260	1.415405	.850220
2018-06-26 16:14:36.000	4.688721	1.419678	.865784
2018-06-26 16:14:37.000	4.693604	1.417236	.855713
2018-06-26 16:14:38.000	4.676819	1.427307	.854797
2018-06-26 16:14:39.000	4.703064	1.422424	.848694
2018-06-26 16:14:40.000	4.685364	1.419678	.854187
2018-06-26 16:14:41.000	4.716797	1.418762	.854492
2018-06-26 16:14:42.000	4.649963	1.432495	.852356
2018-06-26 16:14:43.000	4.680786	1.438904	.851135
2018-06-26 16:14:44.000	4.709167	1.442566	.874634
2018-06-26 16:14:45.000	4.678650	1.463013	.838623
2018-06-26 16:14:46.000	4.730530	1.430664	.837402
2018-06-26 16:14:47.000	4.709473	1.403198	.848999
2018-06-26 16:14:48.000	4.723206	1.418762	.846863
2018-06-26 16:14:49.000	4.658203	1.437073	.835877
2018-06-26 16:14:50.000	4.834290	1.437378	.884705
2018-06-26 16:14:51.000	4.834900	1.401978	.845947
2018-06-26 16:14:52.000	4.768066	1.418762	.857849
2018-06-26 16:14:53.000	4.689941	1.406860	.855103
2018-06-26 16:14:54.000	4.688721	1.417236	.865479
2018-06-26 16:14:55.000	4.695129	1.415100	.872803
2018-06-26 16:14:56.000	4.710999	1.427002	.856628
2018-06-26 16:14:57.000	4.739990	1.401062	.836487
2018-06-26 16:14:58.000	4.703979	1.431274	.848999
2018-06-26 16:14:59.000	4.659424	1.406250	.879517
2018-06-26 16:15:00.000	4.648438	1.440735	.854492
2018-06-26 16:15:01.000	4.659424	1.411133	.842590
2018-06-26 16:15:02.000	4.690552	1.402283	.856018
2018-06-26 16:15:03.000	4.656982	1.418152	.866699
2018-06-26 16:15:04.000	4.752808	1.408691	.880127
2018-06-26 16:15:05.000	4.659729	1.404114	.860901
2018-06-26 16:15:06.000	4.705811	1.383057	.858154
2018-06-26 16:15:07.000	4.672852	1.404724	.855408
2018-06-26 16:15:08.000	4.722290	1.424561	.863648
2018-06-26 16:15:09.000	4.671936	1.419983	.867920
2018-06-26 16:15:10.000	4.624329	1.425781	.854492
2018-06-26 16:15:11.000	4.665833	1.458740	.852356
2018-06-26 16:15:12.000	4.669189	1.434631	.847168
2018-06-26 16:15:13.000	4.679871	1.434326	.882568
2018-06-26 16:15:14.000	4.681091	1.407166	.850525
2018-06-26 16:15:15.000	4.668579	1.428528	.857849
2018-06-26 16:15:16.000	4.695740	1.388855	.861206
2018-06-26 16:15:17.000	4.736633	1.414185	.869446
2018-06-26 16:15:18.000	4.697266	1.423950	.850830
2018-06-26 16:15:19.000	4.683228	1.438904	.850830
2018-06-26 16:15:20.000	4.691162	1.427917	.835266
2018-06-26 16:15:21.000	4.734802	1.413269	.863953
2018-06-26 16:15:22.000	4.705811	1.423035	.850525
2018-06-26 16:15:23.000	4.612427	1.412659	.834961
2018-06-26 16:15:24.000	4.673462	1.387939	.856323
2018-06-26 16:15:25.000	4.648743	1.424255	.858460
2018-06-26 16:15:26.000	4.596863	1.430054	.882263
2018-06-26 16:15:27.000	4.629211	1.442566	.862732
2018-06-26 16:15:28.000	4.620056	1.433411	.853272
2018-06-26 16:15:29.000	4.671326	1.421509	.845032
2018-06-26 16:15:30.000	4.632568	1.432190	.857849
2018-06-26 16:15:31.000	4.685669	1.425171	.871582
2018-06-26 16:15:32.000	4.729309	1.432800	.860901
2018-06-26 16:15:33.000	4.699402	1.426697	.863037
2018-06-26 16:15:34.000	4.663086	1.441650	.852356
2018-06-26 16:15:35.000	4.734192	1.452942	.865173
2018-06-26 16:15:36.000	4.801941	1.432190	.851135
2018-06-26 16:15:37.000	4.756775	1.442871	.884399
2018-06-26 16:15:38.000	5.040588	1.434631	.907593
2018-06-26 16:15:39.000	5.330505	1.587830	.954895
2018-06-26 16:15:40.000	4.835510	1.461487	.872498
2018-06-26 16:15:41.000	4.756470	1.436768	.834351
2018-06-26 16:15:42.000	4.678650	1.445618	.854187
2018-06-26 16:15:43.000	4.684143	1.412964	.870361
2018-06-26 16:15:44.000	4.688416	1.424255	.866394
2018-06-26 16:15:45.000	4.602356	1.415100	.863648
2018-06-26 16:15:46.000	4.674377	1.405334	.864258
2018-06-26 16:15:47.000	4.669495	1.429443	.855713
2018-06-26 16:15:48.000	4.684753	1.429749	.838013
2018-06-26 16:15:49.000	4.708862	1.411438	.846863
2018-06-26 16:15:50.000	4.682312	1.420593	.859985
2018-06-26 16:15:51.000	4.630432	1.423645	.851135
2018-06-26 16:15:52.000	4.729004	1.428223	.831909
2018-06-26 16:15:53.000	4.956055	1.500244	.862122
2018-06-26 16:15:54.000	4.778748	1.516418	.918579
2018-06-26 16:15:55.000	5.332031	1.480713	.888367
2018-06-26 16:15:56.000	4.833374	1.397400	.867615
2018-06-26 16:15:57.000	4.710693	1.412048	.869751
2018-06-26 16:15:58.000	4.694214	1.393127	.862732
2018-06-26 16:15:59.000	4.730530	1.408386	.838013
2018-06-26 16:16:00.000	4.702148	1.433105	.845642
2018-06-26 16:16:01.000	4.721375	1.424561	.860901
2018-06-26 16:16:02.000	4.654541	1.419067	.866089
2018-06-26 16:16:03.000	4.664612	1.412659	.877991
2018-06-26 16:16:04.000	4.699097	1.386108	.874329
2018-06-26 16:16:05.000	4.714661	1.419373	.877380
2018-06-26 16:16:06.000	4.687500	1.418457	.868835
2018-06-26 16:16:07.000	4.631042	1.426392	.840149
2018-06-26 16:16:08.000	4.715576	1.424561	.841065
2018-06-26 16:16:09.000	4.654541	1.405945	.864258
2018-06-26 16:16:10.000	4.704285	1.423645	.873108
2018-06-26 16:16:11.000	4.740295	1.425171	.857544
2018-06-26 16:16:12.000	4.683838	1.387024	.840149
2018-06-26 16:16:13.000	4.647827	1.409302	.860291
2018-06-26 16:16:14.000	4.725647	1.395264	.858460
2018-06-26 16:16:15.000	4.690857	1.429138	.874329
2018-06-26 16:16:16.000	4.674072	1.416931	.872498
2018-06-26 16:16:17.000	4.618835	1.426697	.869446
2018-06-26 16:16:18.000	4.672852	1.423340	.854797
2018-06-26 16:16:19.000	4.707031	1.414490	.849304
2018-06-26 16:16:20.000	4.644470	1.412659	.862732
2018-06-26 16:16:21.000	4.709167	1.422424	.848084
2018-06-26 16:16:22.000	4.728088	1.411438	.852661
2018-06-26 16:16:23.000	4.665222	1.379700	.847168
2018-06-26 16:16:24.000	4.708557	1.387939	.874939
2018-06-26 16:16:25.000	4.641113	1.402283	.864258
2018-06-26 16:16:26.000	4.658203	1.422729	.860596
2018-06-26 16:16:27.000	4.688416	1.410217	.845947
2018-06-26 16:16:28.000	4.740906	1.424255	.860901
2018-06-26 16:16:29.000	4.682617	1.440430	.843811
2018-06-26 16:16:30.000	4.713440	1.421509	.850220
2018-06-26 16:16:31.000	4.706421	1.416931	.844727
2018-06-26 16:16:32.000	4.715271	1.410828	.859375
2018-06-26 16:16:33.000	4.698486	1.425781	.880127
2018-06-26 16:16:34.000	4.693909	1.413269	.858154
2018-06-26 16:16:35.000	4.753723	1.431274	.852966
2018-06-26 16:16:36.000	4.704895	1.448669	.850830
2018-06-26 16:16:37.000	4.682007	1.407776	.870667
2018-06-26 16:16:38.000	4.679871	1.423340	.860291
2018-06-26 16:16:39.000	4.698792	1.421204	.840759
2018-06-26 16:16:40.000	4.735413	1.416931	.840454
2018-06-26 16:16:41.000	4.665222	1.417236	.867920
2018-06-26 16:16:42.000	4.656372	1.411133	.840149
2018-06-26 16:16:43.000	4.893188	1.422119	.839539
2018-06-26 16:16:44.000	4.739075	1.401978	.863648
2018-06-26 16:16:45.000	4.741516	1.420288	.858154
2018-06-26 16:16:46.000	4.630737	1.421204	.855408
2018-06-26 16:16:47.000	4.638062	1.434631	.857849
2018-06-26 16:16:48.000	4.676514	1.416016	.850525
2018-06-26 16:16:49.000	4.647522	1.420288	.843811
2018-06-26 16:16:50.000	4.603882	1.419373	.847778
2018-06-26 16:16:51.000	4.631042	1.413269	.838928
2018-06-26 16:16:52.000	4.599609	1.413574	.841675
2018-06-26 16:16:53.000	4.643555	1.434021	.854797
2018-06-26 16:16:54.000	4.718018	1.429749	.852051
2018-06-26 16:16:55.000	4.687805	1.422424	.851440
2018-06-26 16:16:56.000	4.610596	1.418152	.868225
2018-06-26 16:16:57.000	4.649963	1.425781	.862732
2018-06-26 16:16:58.000	4.592285	1.426697	.860291
2018-06-26 16:16:59.000	4.675903	1.421509	.843811
2018-06-26 16:17:00.000	4.628296	1.436462	.833435
2018-06-26 16:17:01.000	4.639282	1.427002	.842896
2018-06-26 16:17:02.000	4.663696	1.427917	.883789
2018-06-26 16:17:03.000	4.668274	1.431580	.870361
2018-06-26 16:17:04.000	4.659424	1.424561	.875855
2018-06-26 16:17:05.000	4.640503	1.408386	.859985
2018-06-26 16:17:06.000	4.649658	1.418762	.887451
2018-06-26 16:17:07.000	4.719849	1.421509	.856323
2018-06-26 16:17:08.000	4.717102	1.418762	.850220
2018-06-26 16:17:09.000	4.722595	1.422424	.861511
2018-06-26 16:17:10.000	4.651489	1.426392	.873108
2018-06-26 16:17:11.000	4.678650	1.427307	.883789
2018-06-26 16:17:12.000	4.650879	1.423340	.864563
2018-06-26 16:17:13.000	4.665222	1.403809	.855408
2018-06-26 16:17:14.000	4.697571	1.456604	.847168
2018-06-26 16:17:15.000	4.649353	1.419067	.884094
2018-06-26 16:17:16.000	4.615173	1.421814	.862427
2018-06-26 16:17:17.000	4.653015	1.410522	.843201
2018-06-26 16:17:18.000	4.656372	1.397705	.878601
2018-06-26 16:17:19.000	4.700012	1.409912	.877686
2018-06-26 16:17:20.000	4.655762	1.428833	.848084
2018-06-26 16:17:21.000	4.662781	1.405945	.856323
2018-06-26 16:17:22.000	4.620056	1.433105	.842896
2018-06-26 16:17:23.000	4.668884	1.444397	.827942
2018-06-26 16:17:24.000	4.674988	1.428528	.843201
2018-06-26 16:17:25.000	4.636841	1.420288	.838928
2018-06-26 16:17:26.000	4.684448	1.417847	.870667
2018-06-26 16:17:27.000	4.699707	1.432190	.853882
2018-06-26 16:17:28.000	4.671326	1.423645	.845642
2018-06-26 16:17:29.000	4.657898	1.422119	.864258
2018-06-26 16:17:30.000	4.686584	1.413269	.852051
2018-06-26 16:17:31.000	4.612427	1.419678	.843506
2018-06-26 16:17:32.000	4.745178	1.490479	.902710
2018-06-26 16:17:33.000	4.903870	1.414795	.883789
2018-06-26 16:17:34.000	4.917908	1.415405	.856934
2018-06-26 16:17:35.000	4.940491	1.392212	.835266
2018-06-26 16:17:36.000	4.897156	1.391296	.860291
2018-06-26 16:17:37.000	4.674683	1.409302	.831909
2018-06-26 16:17:38.000	4.640503	1.420593	.849915
2018-06-26 16:17:39.000	4.635925	1.403809	.876160
2018-06-26 16:17:40.000	4.643555	1.427917	.876160
2018-06-26 16:17:41.000	4.646301	1.418457	.875855
2018-06-26 16:17:42.000	4.664917	1.433411	.856018
2018-06-26 16:17:43.000	4.648743	1.428223	.876770
2018-06-26 16:17:44.000	4.636841	1.395264	.869751
2018-06-26 16:17:45.000	4.660950	1.416321	.866089
2018-06-26 16:17:46.000	4.656372	1.399841	.870972
2018-06-26 16:17:47.000	4.669189	1.407776	.851135
2018-06-26 16:17:48.000	4.678040	1.423645	.840149
2018-06-26 16:17:49.000	4.670715	1.433716	.838623
2018-06-26 16:17:50.000	4.612732	1.427307	.870667
2018-06-26 16:17:51.000	4.628906	1.408386	.877686
2018-06-26 16:17:52.000	4.658203	1.417542	.878906
2018-06-26 16:17:53.000	4.671631	1.417847	.854492
2018-06-26 16:17:54.000	4.674072	1.409912	.859985
2018-06-26 16:17:55.000	4.631958	1.425476	.875855
2018-06-26 16:17:56.000	4.661255	1.416321	.850525
2018-06-26 16:17:57.000	4.597473	1.410522	.847473
2018-06-26 16:17:58.000	4.607849	1.410217	.865784
2018-06-26 16:17:59.000	4.683228	1.427002	.856628
2018-06-26 16:18:00.000	4.673157	1.416626	.862122
2018-06-26 16:18:01.000	4.740295	1.406860	.837708
2018-06-26 16:18:02.000	4.641113	1.423035	.884399
2018-06-26 16:18:03.000	4.570313	1.426086	.870972
2018-06-26 16:18:04.000	4.649353	1.415100	.856934
2018-06-26 16:18:05.000	4.664917	1.448669	.859680
2018-06-26 16:18:06.000	4.648743	1.395569	.862427
2018-06-26 16:18:07.000	4.606628	1.405029	.863342
2018-06-26 16:18:08.000	4.667664	1.417847	.852661
2018-06-26 16:18:09.000	4.630432	1.412659	.840149
2018-06-26 16:18:10.000	4.618835	1.415405	.856018
2018-06-26 16:18:11.000	4.625549	1.441956	.857239
2018-06-26 16:18:12.000	4.634399	1.423340	.864563
2018-06-26 16:18:13.000	4.692383	1.412964	.830994
2018-06-26 16:18:14.000	4.695129	1.421509	.859985
2018-06-26 16:18:15.000	4.700623	1.419373	.872192
2018-06-26 16:18:16.000	4.633789	1.419678	.860901
2018-06-26 16:18:17.000	4.648438	1.422119	.848694
2018-06-26 16:18:18.000	4.673767	1.423340	.842285
2018-06-26 16:18:19.000	4.706421	1.411438	.859680
2018-06-26 16:18:20.000	4.641418	1.416931	.836792
2018-06-26 16:18:21.000	4.573669	1.416016	.874939
2018-06-26 16:18:22.000	4.593811	1.425476	.856323
2018-06-26 16:18:23.000	4.555664	1.429443	.879822
2018-06-26 16:18:24.000	4.642639	1.419067	.864258
2018-06-26 16:18:25.000	4.607239	1.429443	.829773
2018-06-26 16:18:26.000	4.602661	1.418457	.850525
2018-06-26 16:18:27.000	4.620056	1.406250	.840454
2018-06-26 16:18:28.000	4.656067	1.427917	.852051
2018-06-26 16:18:29.000	4.627075	1.429443	.845947
2018-06-26 16:18:30.000	4.633179	1.443787	.863648
2018-06-26 16:18:31.000	4.649658	1.410522	.863342
2018-06-26 16:18:32.000	4.671326	1.430664	.875549
2018-06-26 16:18:33.000	4.628296	1.426392	.845642
2018-06-26 16:18:34.000	4.659119	1.435242	.877991
2018-06-26 16:18:35.000	4.601746	1.418457	.867004
2018-06-26 16:18:36.000	4.615173	1.419067	.875244
2018-06-26 16:18:37.000	4.588928	1.434021	.862732
2018-06-26 16:18:38.000	4.635925	1.418152	.881043
2018-06-26 16:18:39.000	4.909668	1.518860	.911865
2018-06-26 16:18:40.000	5.190430	1.439209	.874634
2018-06-26 16:18:41.000	4.984131	1.433105	.831604
2018-06-26 16:18:42.000	4.683533	1.400146	.846863
2018-06-26 16:18:43.000	4.670410	1.414185	.862427
2018-06-26 16:18:44.000	4.637756	1.431274	.856934
2018-06-26 16:18:45.000	4.619141	1.398315	.862122
2018-06-26 16:18:46.000	4.667053	1.407776	.865479
2018-06-26 16:18:47.000	4.602051	1.397400	.874023
2018-06-26 16:18:48.000	4.622498	1.414795	.850220
2018-06-26 16:18:49.000	4.606628	1.412659	.871887
2018-06-26 16:18:50.000	4.631653	1.416016	.871277
2018-06-26 16:18:51.000	4.640503	1.425171	.845337
2018-06-26 16:18:52.000	4.643555	1.426697	.845642
2018-06-26 16:18:53.000	4.956665	1.554565	.892944
2018-06-26 16:18:54.000	5.149231	1.564331	.915833
2018-06-26 16:18:55.000	5.376587	1.501465	.887451
2018-06-26 16:18:56.000	4.786377	1.409912	.851440
2018-06-26 16:18:57.000	4.661560	1.387634	.852661
2018-06-26 16:18:58.000	4.672546	1.392822	.860291
2018-06-26 16:18:59.000	4.635010	1.391907	.851746
2018-06-26 16:19:00.000	4.605408	1.398926	.845032
2018-06-26 16:19:01.000	4.643860	1.393127	.876465
2018-06-26 16:19:02.000	4.612427	1.398010	.882263
2018-06-26 16:19:03.000	4.624634	1.420593	.858154
2018-06-26 16:19:04.000	4.572449	1.404724	.885620
2018-06-26 16:19:05.000	4.549255	1.417236	.867310
2018-06-26 16:19:06.000	4.669800	1.403809	.867310
2018-06-26 16:19:07.000	4.639282	1.407166	.853272
2018-06-26 16:19:08.000	4.655151	1.430969	.858154
2018-06-26 16:19:09.000	4.552612	1.405640	.853882
2018-06-26 16:19:10.000	4.632568	1.412659	.863953
2018-06-26 16:19:11.000	4.654541	1.451416	.856628
2018-06-26 16:19:12.000	4.655151	1.431580	.836487
2018-06-26 16:19:13.000	4.681091	1.390686	.843811
2018-06-26 16:19:14.000	4.680176	1.410522	.853882
2018-06-26 16:19:15.000	4.672241	1.416931	.851440
2018-06-26 16:19:16.000	4.670410	1.419678	.845642
2018-06-26 16:19:17.000	4.665222	1.426086	.846863
2018-06-26 16:19:18.000	4.651794	1.393127	.849915
2018-06-26 16:19:19.000	4.667053	1.399841	.855408
2018-06-26 16:19:20.000	4.693298	1.402283	.848999
2018-06-26 16:19:21.000	4.729004	1.439209	.864868
2018-06-26 16:19:22.000	4.664307	1.434021	.865173
2018-06-26 16:19:23.000	4.660034	1.398926	.848084
2018-06-26 16:19:24.000	4.684753	1.428223	.856323
2018-06-26 16:19:25.000	4.646912	1.413879	.860596
2018-06-26 16:19:26.000	4.635315	1.389771	.846558
2018-06-26 16:19:27.000	4.622498	1.407776	.863648
2018-06-26 16:19:28.000	4.709473	1.418457	.858460
2018-06-26 16:19:29.000	4.677429	1.420593	.845642
2018-06-26 16:19:30.000	4.715881	1.422424	.859985
2018-06-26 16:19:31.000	4.662476	1.425781	.821838
2018-06-26 16:19:32.000	4.670105	1.410522	.861816
2018-06-26 16:19:33.000	4.688110	1.412048	.858154
2018-06-26 16:19:34.000	4.665833	1.430054	.849609
2018-06-26 16:19:35.000	4.646912	1.441345	.847778
2018-06-26 16:19:36.000	4.574280	1.413269	.834045
2018-06-26 16:19:37.000	4.605408	1.427612	.841675
2018-06-26 16:19:38.000	4.624329	1.407471	.859985
2018-06-26 16:19:39.000	4.582825	1.416931	.843811
2018-06-26 16:19:40.000	4.655762	1.411743	.843506
2018-06-26 16:19:41.000	4.635010	1.403809	.845642
2018-06-26 16:19:42.000	4.653320	1.399231	.852661
2018-06-26 16:19:43.000	4.765625	1.439209	.845642
2018-06-26 16:19:44.000	5.050354	1.484680	.862427
2018-06-26 16:19:45.000	4.953308	1.417847	.860291
2018-06-26 16:19:46.000	4.888916	1.422424	.858765
2018-06-26 16:19:47.000	4.694824	1.423645	.845337
2018-06-26 16:19:48.000	4.726257	1.406555	.852966
2018-06-26 16:19:49.000	4.723816	1.408081	.875549
2018-06-26 16:19:50.000	4.706421	1.435547	.875855
2018-06-26 16:19:51.000	4.695129	1.402283	.854797
2018-06-26 16:19:52.000	4.670410	1.432190	.891113
2018-06-26 16:19:53.000	4.651184	1.422729	.857849
2018-06-26 16:19:54.000	4.624023	1.429443	.862122
2018-06-26 16:19:55.000	4.691772	1.420593	.841370
2018-06-26 16:19:56.000	4.680176	1.429138	.862427
2018-06-26 16:19:57.000	4.692993	1.410217	.848999
2018-06-26 16:19:58.000	4.681702	1.420898	.861206
2018-06-26 16:19:59.000	4.655151	1.408081	.862427
2018-06-26 16:20:00.000	4.670410	1.415100	.851135
2018-06-26 16:20:01.000	4.693604	1.383362	.860291
2018-06-26 16:20:02.000	4.710999	1.423340	.846558
2018-06-26 16:20:03.000	4.696350	1.421509	.851440
2018-06-26 16:20:04.000	4.716187	1.416626	.850830
2018-06-26 16:20:05.000	4.697266	1.432190	.844727
2018-06-26 16:20:06.000	4.682007	1.409912	.843201
2018-06-26 16:20:07.000	4.674683	1.404419	.884094
2018-06-26 16:20:08.000	4.652100	1.403198	.859680
2018-06-26 16:20:09.000	4.696655	1.430664	.863037
2018-06-26 16:20:10.000	4.721985	1.419983	.865784
2018-06-26 16:20:11.000	4.683228	1.410828	.845032
2018-06-26 16:20:12.000	4.707031	1.405334	.846252
2018-06-26 16:20:13.000	4.698486	1.409912	.849915
2018-06-26 16:20:14.000	4.724121	1.413879	.863953
2018-06-26 16:20:15.000	4.707947	1.412354	.831604
2018-06-26 16:20:16.000	4.690552	1.433411	.847778
2018-06-26 16:20:17.000	4.649048	1.433105	.847778
2018-06-26 16:20:18.000	4.685669	1.421509	.852966
2018-06-26 16:20:19.000	4.668884	1.410828	.829773
2018-06-26 16:20:20.000	4.751282	1.419983	.846558
2018-06-26 16:20:21.000	4.743958	1.397400	.873413
2018-06-26 16:20:22.000	4.729919	1.437988	.843506
2018-06-26 16:20:23.000	4.697266	1.430969	.865784
2018-06-26 16:20:24.000	4.711304	1.448669	.830689
2018-06-26 16:20:25.000	4.753113	1.417236	.858154
2018-06-26 16:20:26.000	4.706421	1.428833	.868835
2018-06-26 16:20:27.000	4.663391	1.410217	.860901
2018-06-26 16:20:28.000	4.654541	1.435242	.860291
2018-06-26 16:20:29.000	4.650269	1.424866	.842285
2018-06-26 16:20:30.000	4.673767	1.439209	.842590
2018-06-26 16:20:31.000	4.727173	1.426697	.836182
2018-06-26 16:20:32.000	5.067444	1.473694	.871887
2018-06-26 16:20:33.000	5.319214	1.506958	.877075
2018-06-26 16:20:34.000	4.789429	1.406250	.861816
2018-06-26 16:20:35.000	4.722290	1.412964	.844727
2018-06-26 16:20:36.000	4.750061	1.413574	.851746
2018-06-26 16:20:37.000	4.706116	1.413574	.849915
2018-06-26 16:20:38.000	4.680786	1.412964	.866699
2018-06-26 16:20:39.000	4.694824	1.405640	.866699
2018-06-26 16:20:40.000	4.696350	1.440125	.880737
2018-06-26 16:20:41.000	4.681702	1.405029	.882263
2018-06-26 16:20:42.000	4.672241	1.439819	.873718
2018-06-26 16:20:43.000	4.661255	1.444397	.884094
2018-06-26 16:20:44.000	4.679871	1.411133	.840149
2018-06-26 16:20:45.000	4.702759	1.423645	.856323
2018-06-26 16:20:46.000	4.683228	1.408081	.845337
2018-06-26 16:20:47.000	4.710693	1.419678	.836487
2018-06-26 16:20:48.000	4.708862	1.416931	.838623
2018-06-26 16:20:49.000	4.709167	1.408691	.863037
2018-06-26 16:20:50.000	4.895020	1.412659	.867004
2018-06-26 16:20:51.000	5.252380	1.408997	.877686
2018-06-26 16:20:52.000	4.978333	1.412048	.867004
2018-06-26 16:20:53.000	4.717712	1.404114	.864563
2018-06-26 16:20:54.000	4.694214	1.437988	.849609
2018-06-26 16:20:55.000	4.721985	1.426392	.867310
2018-06-26 16:20:56.000	4.693604	1.416931	.848389
2018-06-26 16:20:57.000	4.624329	1.422119	.860291
2018-06-26 16:20:58.000	4.621887	1.424255	.861206
2018-06-26 16:20:59.000	4.564514	1.421509	.832520
2018-06-26 16:21:00.000	4.625549	1.404419	.859070
2018-06-26 16:21:01.000	4.658813	1.413269	.862122
2018-06-26 16:21:02.000	4.639282	1.409302	.866089
2018-06-26 16:21:03.000	4.614563	1.430054	.852966
2018-06-26 16:21:04.000	4.636230	1.409302	.872803
2018-06-26 16:21:05.000	4.700317	1.423340	.862732
2018-06-26 16:21:06.000	4.663696	1.403503	.833435
2018-06-26 16:21:07.000	4.643860	1.414490	.859985
2018-06-26 16:21:08.000	4.654846	1.422729	.858460
2018-06-26 16:21:09.000	4.609985	1.408997	.852966
2018-06-26 16:21:10.000	4.608154	1.403198	.853577
2018-06-26 16:21:11.000	4.703064	1.409912	.848694
2018-06-26 16:21:12.000	4.674683	1.410828	.872192
2018-06-26 16:21:13.000	4.682922	1.423645	.879822
2018-06-26 16:21:14.000	4.673767	1.417847	.879517
2018-06-26 16:21:15.000	4.692383	1.398010	.856628
2018-06-26 16:21:16.000	4.688110	1.417542	.890808
2018-06-26 16:21:17.000	4.704590	1.409912	.856323
2018-06-26 16:21:18.000	4.740601	1.408997	.840149
2018-06-26 16:21:19.000	4.714050	1.423340	.838013
2018-06-26 16:21:20.000	4.665833	1.413574	.898438
2018-06-26 16:21:21.000	4.674377	1.412354	.872192
2018-06-26 16:21:22.000	4.689636	1.412354	.863342
2018-06-26 16:21:23.000	4.676208	1.398010	.848694
2018-06-26 16:21:24.000	4.631653	1.402588	.868530
2018-06-26 16:21:25.000	4.671021	1.427612	.854492
2018-06-26 16:21:26.000	4.706421	1.411133	.853882
2018-06-26 16:21:27.000	4.577942	1.428833	.870361
2018-06-26 16:21:28.000	4.668579	1.409302	.850525
2018-06-26 16:21:29.000	4.601440	1.408691	.865479
2018-06-26 16:21:30.000	4.682007	1.423950	.852966
2018-06-26 16:21:31.000	4.704285	1.432190	.848389
2018-06-26 16:21:32.000	4.686890	1.412964	.847778
2018-06-26 16:21:33.000	4.685669	1.418457	.845337
2018-06-26 16:21:34.000	4.619141	1.412048	.848389
2018-06-26 16:21:35.000	4.669495	1.412964	.870056
2018-06-26 16:21:36.000	4.629822	1.431580	.856018
2018-06-26 16:21:37.000	4.629517	1.432190	.853882
2018-06-26 16:21:38.000	4.607544	1.422424	.880737
2018-06-26 16:21:39.000	4.659424	1.417542	.887756
2018-06-26 16:21:40.000	4.751587	1.425476	.863037
2018-06-26 16:21:41.000	5.379028	1.427612	.856323
2018-06-26 16:21:42.000	4.833069	1.409912	.846252
2018-06-26 16:21:43.000	4.636841	1.387024	.833435
2018-06-26 16:21:44.000	4.642029	1.412354	.845337
2018-06-26 16:21:45.000	4.614563	1.415405	.846252
2018-06-26 16:21:46.000	4.679260	1.400452	.859985
2018-06-26 16:21:47.000	4.708252	1.419067	.843506
2018-06-26 16:21:48.000	4.607544	1.391907	.854492
2018-06-26 16:21:49.000	4.656372	1.405334	.853577
2018-06-26 16:21:50.000	4.690552	1.386414	.848084
2018-06-26 16:21:51.000	4.645081	1.409912	.867920
2018-06-26 16:21:52.000	4.686279	1.421509	.859375
2018-06-26 16:21:53.000	4.623108	1.420593	.845032
2018-06-26 16:21:54.000	4.662781	1.426697	.870972
2018-06-26 16:21:55.000	4.562073	1.422119	.860901
2018-06-26 16:21:56.000	4.740906	1.408081	.828247
2018-06-26 16:21:57.000	4.711304	1.415405	.853272
2018-06-26 16:21:58.000	4.710999	1.405334	.868530
2018-06-26 16:21:59.000	4.656982	1.427917	.863648
2018-06-26 16:22:00.000	4.646301	1.434326	.873413
2018-06-26 16:22:01.000	4.669495	1.405945	.855713
2018-06-26 16:22:02.000	4.631653	1.410522	.877380
2018-06-26 16:22:03.000	4.664917	1.398621	.847473
2018-06-26 16:22:04.000	4.715271	1.433716	.859680
2018-06-26 16:22:05.000	4.653931	1.434937	.838013
2018-06-26 16:22:06.000	4.693298	1.419983	.870667
2018-06-26 16:22:07.000	4.694519	1.426392	.844727
2018-06-26 16:22:08.000	4.716797	1.426086	.855103
2018-06-26 16:22:09.000	4.644775	1.423950	.845947
2018-06-26 16:22:10.000	4.643555	1.409607	.877380
2018-06-26 16:22:11.000	4.632263	1.413879	.851135
2018-06-26 16:22:12.000	4.709167	1.399841	.866699
2018-06-26 16:22:13.000	4.689331	1.407776	.838623
2018-06-26 16:22:14.000	4.721069	1.448364	.856934
2018-06-26 16:22:15.000	4.645386	1.403503	.869751
2018-06-26 16:22:16.000	4.635925	1.428528	.852966
2018-06-26 16:22:17.000	4.641113	1.421814	.861816
2018-06-26 16:22:18.000	4.676208	1.437378	.862427
2018-06-26 16:22:19.000	4.672241	1.400757	.861511
2018-06-26 16:22:20.000	4.678955	1.446533	.848084
2018-06-26 16:22:21.000	4.729004	1.422424	.861511
2018-06-26 16:22:22.000	4.702148	1.411743	.863648
2018-06-26 16:22:23.000	4.668884	1.420593	.890808
2018-06-26 16:22:24.000	4.665833	1.425781	.874329
2018-06-26 16:22:25.000	4.649963	1.392517	.877075
2018-06-26 16:22:26.000	4.714355	1.398926	.863342
2018-06-26 16:22:27.000	4.675903	1.434937	.847168
2018-06-26 16:22:28.000	4.653320	1.408997	.855103
2018-06-26 16:22:29.000	4.632263	1.403503	.861206
2018-06-26 16:22:30.000	4.678040	1.419983	.862427
2018-06-26 16:22:31.000	4.712219	1.405029	.841980
2018-06-26 16:22:32.000	4.704590	1.400757	.876160
2018-06-26 16:22:33.000	4.674377	1.414185	.856018
2018-06-26 16:22:34.000	4.661560	1.416016	.864563
2018-06-26 16:22:35.000	4.696655	1.429138	.863953
2018-06-26 16:22:36.000	4.712830	1.381226	.866394
2018-06-26 16:22:37.000	4.699707	1.407776	.858765
2018-06-26 16:22:38.000	4.714050	1.432495	.860901
2018-06-26 16:22:39.000	4.685059	1.398926	.847168
2018-06-26 16:22:40.000	4.651184	1.417542	.850220
2018-06-26 16:22:41.000	4.642334	1.389771	.863953
2018-06-26 16:22:42.000	4.724731	1.412354	.838013
2018-06-26 16:22:43.000	4.717712	1.412354	.852051
2018-06-26 16:22:44.000	4.730835	1.433716	.900269
2018-06-26 16:22:45.000	5.025024	1.428528	.887756
2018-06-26 16:22:46.000	5.359802	1.423645	.876465
2018-06-26 16:22:47.000	5.605164	1.412048	.847473
2018-06-26 16:22:48.000	4.841919	1.415710	.853577
2018-06-26 16:22:49.000	4.721069	1.408386	.872803
2018-06-26 16:22:50.000	4.678345	1.414185	.860291
2018-06-26 16:22:51.000	4.707642	1.411438	.854187
2018-06-26 16:22:52.000	4.708252	1.425781	.838318
2018-06-26 16:22:53.000	4.692993	1.429749	.848999
2018-06-26 16:22:54.000	4.693604	1.400146	.835266
2018-06-26 16:22:55.000	4.713135	1.434631	.881348
2018-06-26 16:22:56.000	4.657593	1.454468	.857849
2018-06-26 16:22:57.000	4.712524	1.416321	.848999
2018-06-26 16:22:58.000	4.734192	1.420593	.852051
2018-06-26 16:22:59.000	4.681091	1.436157	.843201
2018-06-26 16:23:00.000	4.742737	1.403809	.846252
2018-06-26 16:23:01.000	4.726257	1.432495	.856323
2018-06-26 16:23:02.000	4.694214	1.402283	.870667
2018-06-26 16:23:03.000	4.725647	1.419983	.881348
2018-06-26 16:23:04.000	4.738159	1.444092	.867920
2018-06-26 16:23:05.000	4.712830	1.434021	.851440
2018-06-26 16:23:06.000	4.735718	1.413879	.856018
2018-06-26 16:23:07.000	4.814148	1.442566	.850525
2018-06-26 16:23:08.000	4.757996	1.428528	.843201
2018-06-26 16:23:09.000	4.698792	1.430054	.861206
2018-06-26 16:23:10.000	4.737549	1.406555	.855408
2018-06-26 16:23:11.000	4.751587	1.423035	.855713
2018-06-26 16:23:12.000	4.706116	1.411743	.853577
2018-06-26 16:23:13.000	4.702454	1.442566	.853882
2018-06-26 16:23:14.000	4.714355	1.408997	.848084
2018-06-26 16:23:15.000	4.706116	1.415405	.853272
2018-06-26 16:23:16.000	4.739380	1.413574	.832214
2018-06-26 16:23:17.000	4.727478	1.431885	.838928
2018-06-26 16:23:18.000	4.767761	1.417847	.859985
2018-06-26 16:23:19.000	4.699402	1.417542	.859680
2018-06-26 16:23:20.000	4.654236	1.422729	.884399
2018-06-26 16:23:21.000	4.682922	1.436462	.859985
2018-06-26 16:23:22.000	4.736633	1.405640	.870056
2018-06-26 16:23:23.000	4.676819	1.415100	.870972
2018-06-26 16:23:24.000	4.715881	1.423645	.865173
2018-06-26 16:23:25.000	4.668884	1.425781	.861206
2018-06-26 16:23:26.000	4.742126	1.412964	.850220
2018-06-26 16:23:27.000	4.771729	1.425171	.856018
2018-06-26 16:23:28.000	4.737549	1.417542	.870972
2018-06-26 16:23:29.000	4.762878	1.438599	.873108
2018-06-26 16:23:30.000	4.714661	1.422119	.842590
2018-06-26 16:23:31.000	4.729309	1.422424	.842896
2018-06-26 16:23:32.000	4.699097	1.404724	.857239
2018-06-26 16:23:33.000	4.715576	1.431885	.848389
2018-06-26 16:23:34.000	4.968567	1.431885	.839844
2018-06-26 16:23:35.000	4.766541	1.431274	.860291
2018-06-26 16:23:36.000	4.722290	1.425476	.843201
2018-06-26 16:23:37.000	4.769287	1.428528	.845337
2018-06-26 16:23:38.000	4.791565	1.419067	.838928
2018-06-26 16:23:39.000	4.777222	1.420288	.855713
2018-06-26 16:23:40.000	4.720154	1.419983	.842285
2018-06-26 16:23:41.000	4.716187	1.425781	.850220
2018-06-26 16:23:42.000	4.713135	1.423645	.851746
2018-06-26 16:23:43.000	4.704590	1.433105	.843811
2018-06-26 16:23:44.000	4.736328	1.421814	.851440
2018-06-26 16:23:45.000	4.731445	1.418762	.883484
2018-06-26 16:23:46.000	4.691162	1.405640	.850830
2018-06-26 16:23:47.000	4.730835	1.441345	.852966
2018-06-26 16:23:48.000	5.098267	1.468201	.908203
2018-06-26 16:23:49.000	4.944153	1.471863	.883179
2018-06-26 16:23:50.000	4.777527	1.435547	.869751
2018-06-26 16:23:51.000	4.761047	1.440430	.875855
2018-06-26 16:23:52.000	4.727478	1.416016	.862122
2018-06-26 16:23:53.000	4.748535	1.455688	.847778
2018-06-26 16:23:54.000	4.725037	1.433411	.876770
2018-06-26 16:23:55.000	4.703369	1.418152	.888062
2018-06-26 16:23:56.000	4.719849	1.429443	.862732
2018-06-26 16:23:57.000	4.710083	1.416626	.858154
2018-06-26 16:23:58.000	4.739990	1.400757	.845642
2018-06-26 16:23:59.000	4.781189	1.408386	.863648
2018-06-26 16:24:00.000	4.745789	1.414490	.838623
2018-06-26 16:24:01.000	4.696960	1.409302	.854492
2018-06-26 16:24:02.000	4.730530	1.412659	.851746
2018-06-26 16:24:03.000	4.703369	1.442566	.857544
2018-06-26 16:24:04.000	4.719238	1.406860	.836182
2018-06-26 16:24:05.000	4.762878	1.422424	.849304
2018-06-26 16:24:06.000	4.782410	1.436157	.848999
2018-06-26 16:24:07.000	4.717712	1.430969	.853882
2018-06-26 16:24:08.000	4.759827	1.436157	.844727
2018-06-26 16:24:09.000	4.762573	1.416626	.859070
2018-06-26 16:24:10.000	4.704285	1.412048	.833435
2018-06-26 16:24:11.000	4.750061	1.392822	.857239
2018-06-26 16:24:12.000	4.746094	1.425476	.837402
2018-06-26 16:24:13.000	4.712524	1.431274	.860291
2018-06-26 16:24:14.000	4.711609	1.428833	.876160
2018-06-26 16:24:15.000	4.788208	1.431885	.844421
2018-06-26 16:24:16.000	4.768066	1.446838	.847473
2018-06-26 16:24:17.000	4.757080	1.435242	.851440
2018-06-26 16:24:18.000	4.732361	1.450195	.857849
2018-06-26 16:24:19.000	4.741516	1.423645	.844116
2018-06-26 16:24:20.000	4.745178	1.455078	.856323
2018-06-26 16:24:21.000	4.728088	1.429749	.846252
2018-06-26 16:24:22.000	4.743652	1.422119	.860901
2018-06-26 16:24:23.000	4.827271	1.429749	.882263
2018-06-26 16:24:24.000	4.773865	1.438599	.859985
2018-06-26 16:24:25.000	4.747314	1.436768	.865784
2018-06-26 16:24:26.000	4.786072	1.422729	.860901
2018-06-26 16:24:27.000	4.740601	1.431580	.876770
2018-06-26 16:24:28.000	4.778137	1.431885	.888672
2018-06-26 16:24:29.000	4.729919	1.413574	.856018
2018-06-26 16:24:30.000	4.710388	1.433716	.856934
2018-06-26 16:24:31.000	4.740601	1.394958	.854492
2018-06-26 16:24:32.000	4.780273	1.422119	.861206
2018-06-26 16:24:33.000	4.689331	1.422119	.850220
2018-06-26 16:24:34.000	4.702454	1.419983	.864258
2018-06-26 16:24:35.000	4.682007	1.439819	.862732
2018-06-26 16:24:36.000	4.771423	1.448364	.838013
2018-06-26 16:24:37.000	4.709778	1.432495	.841980
2018-06-26 16:24:38.000	4.773254	1.432495	.843811
2018-06-26 16:24:39.000	4.716492	1.402588	.848389
2018-06-26 16:24:40.000	4.725342	1.405945	.836182
2018-06-26 16:24:41.000	4.701843	1.419678	.852966
2018-06-26 16:24:42.000	4.702759	1.417236	.828552
2018-06-26 16:24:43.000	4.793091	1.405640	.835266
2018-06-26 16:24:44.000	4.741821	1.409607	.849609
2018-06-26 16:24:45.000	4.662476	1.456604	.875244
2018-06-26 16:24:46.000	4.768066	1.444092	.867920
2018-06-26 16:24:47.000	4.745483	1.453552	.869751
2018-06-26 16:24:48.000	4.695435	1.406250	.861511
2018-06-26 16:24:49.000	4.733582	1.410522	.847168
2018-06-26 16:24:50.000	4.683228	1.420898	.828857
2018-06-26 16:24:51.000	4.752197	1.411133	.863648
2018-06-26 16:24:52.000	4.764099	1.417542	.863342
2018-06-26 16:24:53.000	4.732361	1.428223	.857239
2018-06-26 16:24:54.000	4.718323	1.435547	.861511
2018-06-26 16:24:55.000	4.676819	1.445007	.857239
2018-06-26 16:24:56.000	4.825134	1.436462	.828247
2018-06-26 16:24:57.000	4.837036	1.423950	.861816
2018-06-26 16:24:58.000	4.763184	1.419678	.863342
2018-06-26 16:24:59.000	4.686890	1.396790	.854797
2018-06-26 16:25:00.000	4.740295	1.439209	.872192
2018-06-26 16:25:01.000	4.733887	1.408691	.870972
2018-06-26 16:25:02.000	4.768982	1.422729	.852661
2018-06-26 16:25:03.000	4.786682	1.442566	.876160
2018-06-26 16:25:04.000	4.744263	1.427307	.877991
2018-06-26 16:25:05.000	4.797668	1.428528	.854797
2018-06-26 16:25:06.000	4.778137	1.405029	.842896
2018-06-26 16:25:07.000	4.732056	1.426392	.837097
2018-06-26 16:25:08.000	4.728088	1.430969	.885620
2018-06-26 16:25:09.000	4.732666	1.431580	.858765
2018-06-26 16:25:10.000	4.737854	1.434326	.821533
2018-06-26 16:25:11.000	4.692383	1.435852	.851440
2018-06-26 16:25:12.000	4.732361	1.404114	.844727
2018-06-26 16:25:13.000	4.722290	1.423950	.836792
2018-06-26 16:25:14.000	4.687195	1.430969	.855103
2018-06-26 16:25:15.000	4.730530	1.433411	.850220
2018-06-26 16:25:16.000	4.724121	1.449890	.858765
2018-06-26 16:25:17.000	4.723816	1.430664	.885010
2018-06-26 16:25:18.000	4.707642	1.443176	.872803
2018-06-26 16:25:19.000	4.742126	1.457520	.864563
2018-06-26 16:25:20.000	4.724426	1.436462	.857544
2018-06-26 16:25:21.000	4.681702	1.433716	.886841
2018-06-26 16:25:22.000	4.700012	1.432190	.890503
2018-06-26 16:25:23.000	4.709473	1.423035	.876465
2018-06-26 16:25:24.000	4.724731	1.417847	.863342
2018-06-26 16:25:25.000	4.704590	1.437378	.866394
2018-06-26 16:25:26.000	4.780884	1.436157	.858460
2018-06-26 16:25:27.000	4.811096	1.412354	.860291
2018-06-26 16:25:28.000	4.797363	1.432800	.856934
2018-06-26 16:25:29.000	4.770508	1.436157	.838013
2018-06-26 16:25:30.000	4.777527	1.434937	.867920
2018-06-26 16:25:31.000	4.758301	1.429749	.881653
2018-06-26 16:25:32.000	4.683838	1.406860	.843201
2018-06-26 16:25:33.000	4.680786	1.430969	.845337
2018-06-26 16:25:34.000	4.730225	1.409607	.859070
2018-06-26 16:25:35.000	4.705505	1.422424	.862732
2018-06-26 16:25:36.000	4.759521	1.422729	.859985
2018-06-26 16:25:37.000	4.742737	1.418457	.868225
2018-06-26 16:25:38.000	4.715271	1.415710	.846558
2018-06-26 16:25:39.000	4.660034	1.405029	.859985
2018-06-26 16:25:40.000	4.696350	1.414795	.856934
2018-06-26 16:25:41.000	4.671936	1.412354	.864563
2018-06-26 16:25:42.000	4.662170	1.447449	.838623
2018-06-26 16:25:43.000	4.651489	1.413879	.863953
2018-06-26 16:25:44.000	4.792480	1.488342	.930786
2018-06-26 16:25:45.000	5.108032	1.445313	.933533
2018-06-26 16:25:46.000	4.749451	1.408997	.877991
2018-06-26 16:25:47.000	4.738159	1.431274	.901184
2018-06-26 16:25:48.000	4.660034	1.405945	.838928
2018-06-26 16:25:49.000	4.720459	1.410828	.859680
2018-06-26 16:25:50.000	4.645386	1.396790	.847168
2018-06-26 16:25:51.000	4.618530	1.405029	.859680
2018-06-26 16:25:52.000	4.692383	1.414185	.850830
2018-06-26 16:25:53.000	4.669189	1.426086	.852966
2018-06-26 16:25:54.000	4.655762	1.427612	.837402
2018-06-26 16:25:55.000	4.672852	1.406860	.836487
2018-06-26 16:25:56.000	4.618225	1.430359	.857544
2018-06-26 16:25:57.000	4.661560	1.420593	.852051
2018-06-26 16:25:58.000	4.690247	1.416931	.854797
2018-06-26 16:25:59.000	4.665527	1.428833	.870972
2018-06-26 16:26:00.000	4.695435	1.443176	.856323
2018-06-26 16:26:01.000	4.703674	1.424866	.851440
2018-06-26 16:26:02.000	4.691162	1.418152	.850220
2018-06-26 16:26:03.000	4.656982	1.427917	.849915
2018-06-26 16:26:04.000	4.685974	1.414185	.863037
2018-06-26 16:26:05.000	4.634094	1.413879	.877686
2018-06-26 16:26:06.000	4.676514	1.412354	.863037
2018-06-26 16:26:07.000	4.661865	1.427002	.845947
2018-06-26 16:26:08.000	4.620667	1.436768	.855408
2018-06-26 16:26:09.000	4.605103	1.419373	.847168
2018-06-26 16:26:10.000	4.597473	1.431274	.858765
2018-06-26 16:26:11.000	4.635010	1.418152	.850525
2018-06-26 16:26:12.000	4.676208	1.410522	.843201
2018-06-26 16:26:13.000	4.621887	1.435547	.835266
2018-06-26 16:26:14.000	4.558411	1.427307	.852661
2018-06-26 16:26:15.000	4.620056	1.429749	.854187
2018-06-26 16:26:16.000	4.624634	1.398010	.849609
2018-06-26 16:26:17.000	4.648743	1.445007	.841980
2018-06-26 16:26:18.000	4.547729	1.433105	.870667
2018-06-26 16:26:19.000	4.566650	1.439514	.896606
2018-06-26 16:26:20.000	4.630432	1.418457	.877380
2018-06-26 16:26:21.000	4.628906	1.434326	.848694
2018-06-26 16:26:22.000	4.623718	1.404724	.871582
2018-06-26 16:26:23.000	4.627991	1.410217	.860291
2018-06-26 16:26:24.000	4.654846	1.419678	.849915
2018-06-26 16:26:25.000	4.681091	1.433411	.847778
2018-06-26 16:26:26.000	4.682312	1.431580	.858460
2018-06-26 16:26:27.000	4.639893	1.405640	.857239
2018-06-26 16:26:28.000	4.655762	1.416321	.849915
2018-06-26 16:26:29.000	4.627686	1.418152	.853272
2018-06-26 16:26:30.000	4.681396	1.428528	.880127
2018-06-26 16:26:31.000	4.611816	1.438293	.846558
2018-06-26 16:26:32.000	4.624329	1.423340	.919190
2018-06-26 16:26:33.000	4.602051	1.421814	.916748
2018-06-26 16:26:34.000	4.765625	1.434021	.877380
2018-06-26 16:26:35.000	4.667358	1.422729	.851135
2018-06-26 16:26:36.000	4.614868	1.404724	.842285
2018-06-26 16:26:37.000	4.653625	1.410828	.845947
2018-06-26 16:26:38.000	4.579163	1.412354	.838318
2018-06-26 16:26:39.000	4.593201	1.405640	.843811
2018-06-26 16:26:40.000	4.576111	1.401672	.813904
2018-06-26 16:26:41.000	4.591675	1.378174	.854797
2018-06-26 16:26:42.000	4.600830	1.388855	.851746
2018-06-26 16:26:43.000	4.597778	1.414185	.863648
2018-06-26 16:26:44.000	4.582825	1.416626	.861816
2018-06-26 16:26:45.000	4.595337	1.425476	.844116
2018-06-26 16:26:46.000	4.590149	1.412354	.856934
2018-06-26 16:26:47.000	4.650574	1.429749	.856934
2018-06-26 16:26:48.000	4.658508	1.420898	.846863
2018-06-26 16:26:49.000	4.673157	1.420288	.859680
2018-06-26 16:26:50.000	4.735413	1.400146	.854797
2018-06-26 16:26:51.000	4.642334	1.414490	.828857
2018-06-26 16:26:52.000	4.683228	1.394043	.846558
2018-06-26 16:26:53.000	4.667053	1.431274	.851440
2018-06-26 16:26:54.000	4.705200	1.404724	.827026
2018-06-26 16:26:55.000	4.564514	1.397705	.858154
2018-06-26 16:26:56.000	4.605408	1.418762	.884399
2018-06-26 16:26:57.000	4.632263	1.445618	.870361
2018-06-26 16:26:58.000	4.641418	1.416931	.855713
2018-06-26 16:26:59.000	4.603882	1.427612	.853272
2018-06-26 16:27:00.000	4.668884	1.421509	.856628
2018-06-26 16:27:01.000	4.627075	1.416321	.866699
2018-06-26 16:27:02.000	4.639893	1.398010	.857544
2018-06-26 16:27:03.000	4.663086	1.430664	.870056
2018-06-26 16:27:04.000	4.690247	1.417542	.851135
2018-06-26 16:27:05.000	4.675903	1.432800	.826111
2018-06-26 16:27:06.000	4.605103	1.417847	.813904
2018-06-26 16:27:07.000	4.621887	1.397705	.866394
2018-06-26 16:27:08.000	4.652100	1.416016	.852356
2018-06-26 16:27:09.000	4.711304	1.409607	.857544
2018-06-26 16:27:10.000	4.664612	1.420288	.854492
2018-06-26 16:27:11.000	4.661255	1.398315	.846252
2018-06-26 16:27:12.000	4.715576	1.416016	.856628
2018-06-26 16:27:13.000	4.624939	1.412048	.856628
2018-06-26 16:27:14.000	4.618225	1.404419	.837097
2018-06-26 16:27:15.000	4.644470	1.378174	.847473
2018-06-26 16:27:16.000	4.681396	1.429443	.845947
2018-06-26 16:27:17.000	4.691162	1.451721	.845642
2018-06-26 16:27:18.000	4.639893	1.447144	.844727
2018-06-26 16:27:19.000	4.692993	1.427307	.856018
2018-06-26 16:27:20.000	4.699707	1.428528	.872192
2018-06-26 16:27:21.000	4.641724	1.420288	.873108
2018-06-26 16:27:22.000	4.682312	1.424561	.859680
2018-06-26 16:27:23.000	4.771729	1.422424	.856323
2018-06-26 16:27:24.000	4.653625	1.426086	.838623
2018-06-26 16:27:25.000	4.730530	1.418457	.863342
2018-06-26 16:27:26.000	4.663696	1.418457	.830994
2018-06-26 16:27:27.000	4.640808	1.443176	.873413
2018-06-26 16:27:28.000	4.721069	1.419373	.886231
2018-06-26 16:27:29.000	4.648743	1.429138	.858765
2018-06-26 16:27:30.000	4.678650	1.431885	.863037
2018-06-26 16:27:31.000	4.735413	1.425171	.849304
2018-06-26 16:27:32.000	4.689026	1.413879	.857849
2018-06-26 16:27:33.000	4.704590	1.419983	.832825
2018-06-26 16:27:34.000	4.713745	1.428833	.880737
2018-06-26 16:27:35.000	4.692993	1.437988	.867615
2018-06-26 16:27:36.000	4.781494	1.442871	.858460
2018-06-26 16:27:37.000	4.768066	1.448059	.853882
2018-06-26 16:27:38.000	4.781799	1.445923	.857544
2018-06-26 16:27:39.000	4.962158	1.429138	.848389
2018-06-26 16:27:40.000	4.869385	1.446228	.877991
2018-06-26 16:27:41.000	4.739990	1.423950	.861816
2018-06-26 16:27:42.000	4.736328	1.430969	.846558
2018-06-26 16:27:43.000	4.694824	1.427002	.857239
2018-06-26 16:27:44.000	4.725647	1.430664	.838623
2018-06-26 16:27:45.000	4.776917	1.440430	.850525
2018-06-26 16:27:46.000	4.683838	1.437378	.875244
2018-06-26 16:27:47.000	4.721069	1.428833	.860901
2018-06-26 16:27:48.000	4.696045	1.417236	.845947
2018-06-26 16:27:49.000	4.757080	1.425781	.853882
2018-06-26 16:27:50.000	4.761353	1.428833	.856018
2018-06-26 16:27:51.000	4.689636	1.418152	.842896
2018-06-26 16:27:52.000	4.789124	1.413879	.856323
2018-06-26 16:27:53.000	4.794922	1.426697	.875855
2018-06-26 16:27:54.000	4.727783	1.465454	.845947
2018-06-26 16:27:55.000	4.808655	1.456604	.854797
2018-06-26 16:27:56.000	4.763184	1.439514	.857544
2018-06-26 16:27:57.000	4.758301	1.410217	.863648
2018-06-26 16:27:58.000	4.735413	1.463318	.836182
2018-06-26 16:27:59.000	4.754639	1.435547	.863037
2018-06-26 16:28:00.000	4.736633	1.429138	.902710
2018-06-26 16:28:01.000	4.773865	1.424866	.862427
2018-06-26 16:28:02.000	4.758911	1.435547	.870056
2018-06-26 16:28:03.000	4.725342	1.438599	.877075
2018-06-26 16:28:04.000	4.709473	1.409912	.848694
2018-06-26 16:28:05.000	4.763794	1.437073	.845947
2018-06-26 16:28:06.000	4.732666	1.435547	.855713
2018-06-26 16:28:07.000	4.716492	1.428528	.849609
2018-06-26 16:28:08.000	4.713745	1.416321	.855408
2018-06-26 16:28:09.000	4.763489	1.427002	.881653
2018-06-26 16:28:10.000	4.733276	1.428528	.845947
2018-06-26 16:28:11.000	4.742737	1.457825	.843811
2018-06-26 16:28:12.000	4.768677	1.455383	.852661
2018-06-26 16:28:13.000	4.719849	1.426697	.860291
2018-06-26 16:28:14.000	4.756775	1.461792	.826416
2018-06-26 16:28:15.000	4.842834	1.441345	.835877
2018-06-26 16:28:16.000	4.775391	1.456299	.851746
2018-06-26 16:28:17.000	4.737549	1.441650	.855103
2018-06-26 16:28:18.000	4.743347	1.404419	.870667
2018-06-26 16:28:19.000	4.780884	1.426086	.845947
2018-06-26 16:28:20.000	4.734802	1.426392	.831909
2018-06-26 16:28:21.000	4.796448	1.436768	.820618
2018-06-26 16:28:22.000	4.744873	1.423340	.863648
2018-06-26 16:28:23.000	4.737854	1.400146	.854797
2018-06-26 16:28:24.000	4.739990	1.424561	.858765
2018-06-26 16:28:25.000	4.768066	1.408691	.874634
2018-06-26 16:28:26.000	4.784546	1.421509	.857849
2018-06-26 16:28:27.000	4.797363	1.449585	.864258
2018-06-26 16:28:28.000	4.755859	1.451416	.841370
2018-06-26 16:28:29.000	4.742126	1.427917	.862427
2018-06-26 16:28:30.000	4.773254	1.401062	.859680
2018-06-26 16:28:31.000	4.807129	1.443176	.863037
2018-06-26 16:28:32.000	4.812317	1.433716	.872192
2018-06-26 16:28:33.000	4.808350	1.424561	.863037
2018-06-26 16:28:34.000	4.822388	1.440125	.856018
2018-06-26 16:28:35.000	4.748840	1.442871	.830383
2018-06-26 16:28:36.000	4.746399	1.452942	.847168
2018-06-26 16:28:37.000	4.777832	1.443481	.841980
2018-06-26 16:28:38.000	4.784546	1.423645	.866394
2018-06-26 16:28:39.000	4.836121	1.424561	.872803
2018-06-26 16:28:40.000	4.788818	1.433716	.848389
2018-06-26 16:28:41.000	4.780579	1.475525	.872803
2018-06-26 16:28:42.000	5.082397	1.441956	.874634
2018-06-26 16:28:43.000	4.934692	1.433716	.866394
2018-06-26 16:28:44.000	4.986877	1.437073	.846558
2018-06-26 16:28:45.000	4.911194	1.428528	.867004
2018-06-26 16:28:46.000	4.815674	1.400452	.850220
2018-06-26 16:28:47.000	4.757690	1.420898	.864258
2018-06-26 16:28:48.000	4.755249	1.431885	.851440
2018-06-26 16:28:49.000	4.748230	1.402283	.820923
2018-06-26 16:28:50.000	4.752197	1.440735	.828247
2018-06-26 16:28:51.000	4.781799	1.408081	.852661
2018-06-26 16:28:52.000	4.812927	1.417847	.838318
2018-06-26 16:28:53.000	4.825745	1.419983	.841065
2018-06-26 16:28:54.000	4.782104	1.416321	.832825
2018-06-26 16:28:55.000	4.807434	1.417236	.881348
2018-06-26 16:28:56.000	4.808655	1.440735	.866394
2018-06-26 16:28:57.000	4.815674	1.459351	.863953
2018-06-26 16:28:58.000	4.779663	1.549377	.924988
2018-06-26 16:28:59.000	4.750061	1.427612	.864563
2018-06-26 16:29:00.000	4.811707	1.413574	.854797
2018-06-26 16:29:01.000	4.775085	1.452942	.852356
2018-06-26 16:29:02.000	4.794006	1.453552	.860291
2018-06-26 16:29:03.000	4.839172	1.433411	.853272
2018-06-26 16:29:04.000	4.811707	1.417542	.855103
2018-06-26 16:29:05.000	4.895325	1.424866	.838928
2018-06-26 16:29:06.000	4.868469	1.442566	.850525
2018-06-26 16:29:07.000	4.813232	1.428223	.881348
2018-06-26 16:29:08.000	4.832764	1.444397	.849915
2018-06-26 16:29:09.000	4.785767	1.416016	.838013
2018-06-26 16:29:10.000	4.775391	1.413879	.860901
2018-06-26 16:29:11.000	4.769287	1.435242	.863037
2018-06-26 16:29:12.000	4.809570	1.439209	.862732
2018-06-26 16:29:13.000	4.771423	1.452332	.854492
2018-06-26 16:29:14.000	4.742737	1.421814	.859680
2018-06-26 16:29:15.000	4.793091	1.422424	.876465
2018-06-26 16:29:16.000	4.742432	1.417542	.892334
2018-06-26 16:29:17.000	4.752502	1.426697	.883179
2018-06-26 16:29:18.000	4.718018	1.446228	.860901
2018-06-26 16:29:19.000	4.774780	1.449585	.886536
2018-06-26 16:29:20.000	4.755554	1.437988	.892334
2018-06-26 16:29:21.000	4.771729	1.434937	.862427
2018-06-26 16:29:22.000	4.743958	1.419678	.846863
2018-06-26 16:29:23.000	4.743347	1.430054	.852966
2018-06-26 16:29:24.000	4.703979	1.419678	.870056
2018-06-26 16:29:25.000	4.753113	1.418152	.860596
2018-06-26 16:29:26.000	4.725037	1.419678	.858460
2018-06-26 16:29:27.000	4.751282	1.446533	.860596
2018-06-26 16:29:28.000	4.844666	1.424255	.834045
2018-06-26 16:29:29.000	4.814453	1.427307	.848389
2018-06-26 16:29:30.000	4.798889	1.413269	.840149
2018-06-26 16:29:31.000	4.805298	1.455994	.852661
2018-06-26 16:29:32.000	4.800720	1.426697	.863953
2018-06-26 16:29:33.000	4.911499	1.428528	.861816
2018-06-26 16:29:34.000	5.044861	1.437988	.869141
2018-06-26 16:29:35.000	4.782104	1.409302	.867004
2018-06-26 16:29:36.000	4.788818	1.437988	.859985
2018-06-26 16:29:37.000	4.764709	1.430969	.885315
2018-06-26 16:29:38.000	4.783936	1.441650	.862122
2018-06-26 16:29:39.000	4.740295	1.462402	.844727
2018-06-26 16:29:40.000	4.714355	1.449280	.863037
2018-06-26 16:29:41.000	4.677124	1.414185	.851746
2018-06-26 16:29:42.000	4.716797	1.437378	.852661
2018-06-26 16:29:43.000	4.742737	1.443176	.865173
2018-06-26 16:29:44.000	4.775696	1.448364	.872498
2018-06-26 16:29:45.000	4.821472	1.440125	.872498
2018-06-26 16:29:46.000	4.800415	1.414490	.854797
2018-06-26 16:29:47.000	4.741211	1.436157	.865784
2018-06-26 16:29:48.000	4.880981	1.459961	.859985
2018-06-26 16:29:49.000	4.824829	1.457825	.858154
2018-06-26 16:29:50.000	4.889832	1.434326	.862427
2018-06-26 16:29:51.000	4.869690	1.416321	.850830
2018-06-26 16:29:52.000	4.841309	1.419678	.843506
2018-06-26 16:29:53.000	4.797668	1.428528	.852356
2018-06-26 16:29:54.000	4.822998	1.412659	.870972
2018-06-26 16:29:55.000	4.820862	1.420593	.852966
2018-06-26 16:29:56.000	4.789734	1.415100	.859375
2018-06-26 16:29:57.000	4.755249	1.427917	.830689
2018-06-26 16:29:58.000	4.791870	1.412659	.867004
2018-06-26 16:29:59.000	4.729919	1.434631	.878906
2018-06-26 16:30:00.000	4.779358	1.460876	.848999
2018-06-26 16:30:01.000	4.787903	1.454773	.845947
2018-06-26 16:30:02.000	4.785461	1.436462	.858765
2018-06-26 16:30:03.000	4.724426	1.451721	.872192
2018-06-26 16:30:04.000	4.789124	1.448669	.847168
2018-06-26 16:30:05.000	4.760132	1.452026	.842590
2018-06-26 16:30:06.000	4.812927	1.419678	.870056
2018-06-26 16:30:07.000	4.837036	1.421814	.850830
2018-06-26 16:30:08.000	4.852600	1.427917	.845337
2018-06-26 16:30:09.000	4.776306	1.418152	.868225
2018-06-26 16:30:10.000	4.778442	1.429138	.849609
2018-06-26 16:30:11.000	4.787292	1.430969	.860291
2018-06-26 16:30:12.000	4.774780	1.425171	.870972
2018-06-26 16:30:13.000	4.767761	1.410217	.856628
2018-06-26 16:30:14.000	4.810486	1.442566	.880127
2018-06-26 16:30:15.000	4.772339	1.422729	.853577
2018-06-26 16:30:16.000	4.806213	1.428528	.848999
2018-06-26 16:30:17.000	4.772339	1.427307	.858460
2018-06-26 16:30:18.000	4.746094	1.433105	.842590
2018-06-26 16:30:19.000	4.822083	1.441040	.851440
2018-06-26 16:30:20.000	4.779358	1.409302	.850220
2018-06-26 16:30:21.000	4.682007	1.416626	.877991
2018-06-26 16:30:22.000	4.811401	1.414185	.849609
2018-06-26 16:30:23.000	4.805603	1.424255	.850525
2018-06-26 16:30:24.000	4.762268	1.431885	.829773
2018-06-26 16:30:25.000	4.803772	1.447754	.857544
2018-06-26 16:30:26.000	4.813232	1.438599	.860596
2018-06-26 16:30:27.000	4.797668	1.421509	.866089
2018-06-26 16:30:28.000	4.744873	1.416626	.864868
2018-06-26 16:30:29.000	4.801636	1.426697	.850525
2018-06-26 16:30:30.000	4.758606	1.408691	.862427
2018-06-26 16:30:31.000	4.729004	1.427612	.896912
2018-06-26 16:30:32.000	4.807434	1.448669	.891419
2018-06-26 16:30:33.000	4.787903	1.462708	.862732
2018-06-26 16:30:34.000	4.799500	1.427917	.868225
2018-06-26 16:30:35.000	4.751587	1.439819	.873718
2018-06-26 16:30:36.000	4.934082	1.456909	.869446
2018-06-26 16:30:37.000	4.932861	1.459961	.849304
2018-06-26 16:30:38.000	5.263672	1.432800	.835266
2018-06-26 16:30:39.000	5.382690	1.432495	.861206
2018-06-26 16:30:40.000	4.893799	1.405945	.873108
2018-06-26 16:30:41.000	4.839783	1.410522	.872498
2018-06-26 16:30:42.000	4.814453	1.436462	.864868
2018-06-26 16:30:43.000	4.766541	1.447449	.865173
2018-06-26 16:30:44.000	4.765015	1.450500	.870056
2018-06-26 16:30:45.000	4.773865	1.406860	.841980
2018-06-26 16:30:46.000	4.758606	1.450806	.857544
2018-06-26 16:30:47.000	4.812622	1.427612	.857544
2018-06-26 16:30:48.000	4.789734	1.423340	.859680
2018-06-26 16:30:49.000	4.811401	1.434326	.834045
2018-06-26 16:30:50.000	4.767151	1.463623	.857849
2018-06-26 16:30:51.000	4.807739	1.418457	.848084
2018-06-26 16:30:52.000	4.817505	1.432800	.849609
2018-06-26 16:30:53.000	4.808350	1.418457	.872803
2018-06-26 16:30:54.000	4.785767	1.427307	.885620
2018-06-26 16:30:55.000	5.480652	1.422729	.858765
2018-06-26 16:30:56.000	5.892334	1.452637	.865479
2018-06-26 16:30:57.000	5.117798	1.444397	.854492
2018-06-26 16:30:58.000	4.806824	1.427307	.867310
2018-06-26 16:30:59.000	4.805908	1.454163	.859070
2018-06-26 16:31:00.000	4.758301	1.429138	.856323
2018-06-26 16:31:01.000	4.739075	1.447449	.859680
2018-06-26 16:31:02.000	4.770813	1.448364	.856323
2018-06-26 16:31:03.000	4.682312	1.420288	.867615
2018-06-26 16:31:04.000	4.702454	1.416931	.859070
2018-06-26 16:31:05.000	4.739685	1.459045	.860901
2018-06-26 16:31:06.000	4.776001	1.434631	.872498
2018-06-26 16:31:07.000	4.752197	1.426392	.867615
2018-06-26 16:31:08.000	4.847412	1.429138	.857544
2018-06-26 16:31:09.000	4.831238	1.438904	.828552
2018-06-26 16:31:10.000	4.844971	1.445313	.851135
2018-06-26 16:31:11.000	4.807129	1.423340	.834045
2018-06-26 16:31:12.000	4.748840	1.419373	.864563
2018-06-26 16:31:13.000	4.758911	1.420288	.847778
2018-06-26 16:31:14.000	4.846191	1.433716	.860901
2018-06-26 16:31:15.000	4.736938	1.443787	.870056
2018-06-26 16:31:16.000	4.814758	1.434937	.867004
2018-06-26 16:31:17.000	4.755249	1.398926	.864563
2018-06-26 16:31:18.000	4.802246	1.419983	.858765
2018-06-26 16:31:19.000	4.772339	1.435852	.865173
2018-06-26 16:31:20.000	4.725037	1.434631	.855713
2018-06-26 16:31:21.000	4.779968	1.453247	.862427
2018-06-26 16:31:22.000	4.829407	1.471863	.839233
2018-06-26 16:31:23.000	4.837952	1.448364	.867310
2018-06-26 16:31:24.000	4.724731	1.424866	.862427
2018-06-26 16:31:25.000	4.800415	1.449280	.859985
2018-06-26 16:31:26.000	4.808960	1.439819	.832214
2018-06-26 16:31:27.000	4.719543	1.439514	.856628
2018-06-26 16:31:28.000	4.715881	1.421814	.863648
2018-06-26 16:31:29.000	4.829102	1.427002	.861511
2018-06-26 16:31:30.000	4.751892	1.465149	.853882
2018-06-26 16:31:31.000	4.768677	1.446228	.879517
2018-06-26 16:31:32.000	4.740906	1.443481	.841370
2018-06-26 16:31:33.000	4.754028	1.428528	.848694
2018-06-26 16:31:34.000	4.738770	1.436768	.866089
2018-06-26 16:31:35.000	4.770813	1.421509	.838318
2018-06-26 16:31:36.000	4.783630	1.423950	.849609
2018-06-26 16:31:37.000	4.789124	1.428833	.838623
2018-06-26 16:31:38.000	4.780273	1.432190	.868225
2018-06-26 16:31:39.000	4.727478	1.422119	.871582
2018-06-26 16:31:40.000	4.771729	1.437378	.858154
2018-06-26 16:31:41.000	4.821777	1.428528	.868530
2018-06-26 16:31:42.000	4.810486	1.450806	.856323
2018-06-26 16:31:43.000	4.799194	1.458130	.841980
2018-06-26 16:31:44.000	4.812317	1.433105	.861816
2018-06-26 16:31:45.000	4.860535	1.445313	.841675
2018-06-26 16:31:46.000	4.833069	1.448364	.842590
2018-06-26 16:31:47.000	4.765930	1.401978	.852051
2018-06-26 16:31:48.000	4.822083	1.428528	.843506
2018-06-26 16:31:49.000	4.763184	1.447754	.867004
2018-06-26 16:31:50.000	4.780273	1.443787	.862732
2018-06-26 16:31:51.000	4.784546	1.431885	.863037
2018-06-26 16:31:52.000	4.742126	1.445007	.883484
2018-06-26 16:31:53.000	4.812317	1.422119	.852966
2018-06-26 16:31:54.000	4.796143	1.442566	.858154
2018-06-26 16:31:55.000	4.849854	1.419678	.877075
2018-06-26 16:31:56.000	4.824829	1.417847	.860901
2018-06-26 16:31:57.000	4.793396	1.427917	.842590
2018-06-26 16:31:58.000	4.764404	1.452942	.849609
2018-06-26 16:31:59.000	4.776306	1.424561	.845947
2018-06-26 16:32:00.000	4.794617	1.433105	.865479
2018-06-26 16:32:01.000	4.821167	1.449280	.854187
2018-06-26 16:32:02.000	4.749146	1.449890	.852661
2018-06-26 16:32:03.000	4.770813	1.445618	.852356
2018-06-26 16:32:04.000	4.806519	1.441345	.856323
2018-06-26 16:32:05.000	4.817200	1.439819	.858460
2018-06-26 16:32:06.000	4.752197	1.466675	.855103
2018-06-26 16:32:07.000	4.784241	1.427307	.880432
2018-06-26 16:32:08.000	4.761047	1.423645	.872803
2018-06-26 16:32:09.000	4.754028	1.435852	.862732
2018-06-26 16:32:10.000	4.783325	1.439819	.858460
2018-06-26 16:32:11.000	4.810486	1.439209	.856628
2018-06-26 16:32:12.000	4.805603	1.437073	.856934
2018-06-26 16:32:13.000	4.823303	1.437378	.848389
2018-06-26 16:32:14.000	4.807129	1.460876	.855103
2018-06-26 16:32:15.000	4.761353	1.445923	.854797
2018-06-26 16:32:16.000	4.818420	1.434021	.872192
2018-06-26 16:32:17.000	4.824829	1.399231	.857849
2018-06-26 16:32:18.000	4.773865	1.442871	.854187
2018-06-26 16:32:19.000	4.792786	1.429138	.864258
2018-06-26 16:32:20.000	4.779358	1.425781	.837708
2018-06-26 16:32:21.000	4.768982	1.429749	.849609
2018-06-26 16:32:22.000	4.765625	1.434631	.865784
2018-06-26 16:32:23.000	4.775696	1.448364	.876160
2018-06-26 16:32:24.000	4.812622	1.450500	.884705
2018-06-26 16:32:25.000	4.786377	1.443481	.872192
2018-06-26 16:32:26.000	4.797668	1.441956	.885620
2018-06-26 16:32:27.000	4.837036	1.441345	.863342
2018-06-26 16:32:28.000	4.798889	1.453247	.873413
2018-06-26 16:32:29.000	4.752808	1.442871	.875549
2018-06-26 16:32:30.000	4.751282	1.441040	.860901
2018-06-26 16:32:31.000	4.730225	1.441650	.834045
2018-06-26 16:32:32.000	4.794922	1.427917	.851440
2018-06-26 16:32:33.000	4.798889	1.433105	.848999
2018-06-26 16:32:34.000	4.824524	1.446533	.862122
2018-06-26 16:32:35.000	4.861755	1.429749	.849915
2018-06-26 16:32:36.000	4.833374	1.432190	.874634
2018-06-26 16:32:37.000	4.765930	1.436768	.858154
2018-06-26 16:32:38.000	4.679260	1.429138	.851440
2018-06-26 16:32:39.000	4.719238	1.421204	.853882
2018-06-26 16:32:40.000	4.779968	1.437988	.848999
2018-06-26 16:32:41.000	4.812317	1.437683	.854492
2018-06-26 16:32:42.000	4.721985	1.424255	.849915
2018-06-26 16:32:43.000	4.812317	1.430054	.852051
2018-06-26 16:32:44.000	4.808655	1.434937	.838928
2018-06-26 16:32:45.000	4.825134	1.464233	.848999
2018-06-26 16:32:46.000	4.757996	1.434326	.848999
2018-06-26 16:32:47.000	4.742432	1.459045	.870056
2018-06-26 16:32:48.000	4.816589	1.433411	.847168
2018-06-26 16:32:49.000	4.803467	1.418457	.857239
2018-06-26 16:32:50.000	4.752197	1.427002	.861206
2018-06-26 16:32:51.000	4.781494	1.427917	.825806
2018-06-26 16:32:52.000	4.770203	1.445618	.832520
2018-06-26 16:32:53.000	4.790649	1.438599	.845947
2018-06-26 16:32:54.000	4.764709	1.440430	.827332
2018-06-26 16:32:55.000	4.772644	1.423340	.874939
2018-06-26 16:32:56.000	4.812317	1.439819	.859985
2018-06-26 16:32:57.000	4.759827	1.438293	.868225
2018-06-26 16:32:58.000	4.752502	1.430359	.870667
2018-06-26 16:32:59.000	4.761353	1.447754	.839233
2018-06-26 16:33:00.000	4.711914	1.432190	.841370
2018-06-26 16:33:01.000	4.689636	1.424866	.846252
2018-06-26 16:33:02.000	4.764099	1.425476	.861511
2018-06-26 16:33:03.000	4.762878	1.435852	.871582
2018-06-26 16:33:04.000	4.766541	1.448059	.906982
2018-06-26 16:33:05.000	4.754333	1.474915	.870667
2018-06-26 16:33:06.000	4.772339	1.433716	.868835
2018-06-26 16:33:07.000	4.793701	1.427307	.872498
2018-06-26 16:33:08.000	4.796143	1.469116	.875244
2018-06-26 16:33:09.000	4.761047	1.453857	.856018
2018-06-26 16:33:10.000	4.776001	1.408081	.859375
2018-06-26 16:33:11.000	4.754639	1.434631	.867004
2018-06-26 16:33:12.000	4.776611	1.434937	.870667
2018-06-26 16:33:13.000	4.709778	1.457520	.859680
2018-06-26 16:33:14.000	4.761047	1.440430	.884705
2018-06-26 16:33:15.000	4.742432	1.418152	.884705
2018-06-26 16:33:16.000	4.727478	1.443481	.864258
2018-06-26 16:33:17.000	4.768982	1.431274	.872498
2018-06-26 16:33:18.000	4.763794	1.432190	.858765
2018-06-26 16:33:19.000	4.775391	1.424561	.895386
2018-06-26 16:33:20.000	4.829407	1.451416	.854187
2018-06-26 16:33:21.000	4.756470	1.426392	.844421
2018-06-26 16:33:22.000	4.730835	1.418152	.855103
2018-06-26 16:33:23.000	4.761047	1.414795	.840149
2018-06-26 16:33:24.000	4.804993	1.425476	.847473
2018-06-26 16:33:25.000	4.751282	1.414795	.844727
2018-06-26 16:33:26.000	4.727783	1.440430	.847168
2018-06-26 16:33:27.000	4.727173	1.455383	.856018
2018-06-26 16:33:28.000	4.705200	1.454163	.850220
2018-06-26 16:33:29.000	4.716492	1.424255	.858154
2018-06-26 16:33:30.000	4.703064	1.424255	.859070
2018-06-26 16:33:31.000	4.720154	1.460571	.857849
2018-06-26 16:33:32.000	4.681396	1.443787	.859375
2018-06-26 16:33:33.000	4.712524	1.436462	.870361
2018-06-26 16:33:34.000	4.769287	1.440735	.856934
2018-06-26 16:33:35.000	4.744873	1.451416	.855103
2018-06-26 16:33:36.000	4.803467	1.425476	.855713
2018-06-26 16:33:37.000	4.746094	1.432190	.854797
2018-06-26 16:33:38.000	4.781799	1.547241	.915527
2018-06-26 16:33:39.000	5.110474	1.554565	.895996
2018-06-26 16:33:40.000	4.790649	1.455078	.863953
2018-06-26 16:33:41.000	4.807739	1.440125	.863342
2018-06-26 16:33:42.000	4.788513	1.445313	.861816
2018-06-26 16:33:43.000	4.800720	1.435547	.845337
2018-06-26 16:33:44.000	4.777832	1.428528	.850220
2018-06-26 16:33:45.000	4.743042	1.426086	.853882
2018-06-26 16:33:46.000	4.773254	1.433716	.876160
2018-06-26 16:33:47.000	4.706726	1.431274	.873108
2018-06-26 16:33:48.000	4.751892	1.430664	.862122
2018-06-26 16:33:49.000	4.725647	1.422729	.869141
2018-06-26 16:33:50.000	4.709778	1.445007	.871277
2018-06-26 16:33:51.000	4.725952	1.454773	.867004
2018-06-26 16:33:52.000	4.700928	1.450806	.857544
2018-06-26 16:33:53.000	4.928284	1.432800	.852661
2018-06-26 16:33:54.000	4.836731	1.429138	.875855
2018-06-26 16:33:55.000	4.737244	1.456604	.863648
2018-06-26 16:33:56.000	4.772339	1.442871	.861816
2018-06-26 16:33:57.000	4.738770	1.453247	.879517
2018-06-26 16:33:58.000	4.729614	1.455383	.863953
2018-06-26 16:33:59.000	4.691772	1.431274	.852966
2018-06-26 16:34:00.000	4.716797	1.434631	.876770
2018-06-26 16:34:01.000	4.768677	1.436768	.870667
2018-06-26 16:34:02.000	4.681396	1.445618	.863953
2018-06-26 16:34:03.000	4.658508	1.419983	.862732
2018-06-26 16:34:04.000	4.740295	1.409912	.865479
2018-06-26 16:34:05.000	4.750061	1.444092	.862732
2018-06-26 16:34:06.000	4.764709	1.445007	.852051
2018-06-26 16:34:07.000	4.754639	1.455383	.855408
2018-06-26 16:34:08.000	4.715576	1.452332	.861511
2018-06-26 16:34:09.000	4.753723	1.440735	.871277
2018-06-26 16:34:10.000	4.727173	1.446533	.885315
2018-06-26 16:34:11.000	4.810181	1.432190	.855103
2018-06-26 16:34:12.000	4.762878	1.410522	.862732
2018-06-26 16:34:13.000	4.706421	1.428223	.841370
2018-06-26 16:34:14.000	4.724426	1.441040	.874329
2018-06-26 16:34:15.000	4.733582	1.446228	.868835
2018-06-26 16:34:16.000	4.800720	1.466980	.874023
2018-06-26 16:34:17.000	4.781189	1.438904	.860596
2018-06-26 16:34:18.000	4.750977	1.437378	.877075
2018-06-26 16:34:19.000	4.763184	1.423035	.851746
2018-06-26 16:34:20.000	4.747009	1.412659	.848084
2018-06-26 16:34:21.000	4.748230	1.415405	.845947
2018-06-26 16:34:22.000	4.732971	1.412354	.847168
2018-06-26 16:34:23.000	4.775085	1.436157	.865479
2018-06-26 16:34:24.000	4.689941	1.434326	.891724
2018-06-26 16:34:25.000	4.789734	1.438599	.874939
2018-06-26 16:34:26.000	4.713135	1.427307	.846252
2018-06-26 16:34:27.000	4.736938	1.436157	.852051
2018-06-26 16:34:28.000	4.710693	1.426392	.859375
2018-06-26 16:34:29.000	4.703674	1.437073	.865479
2018-06-26 16:34:30.000	4.707642	1.422119	.875244
2018-06-26 16:34:31.000	4.710693	1.410522	.876770
2018-06-26 16:34:32.000	4.786377	1.430664	.855713
2018-06-26 16:34:33.000	4.743042	1.454773	.851746
2018-06-26 16:34:34.000	4.768372	1.449280	.841980
2018-06-26 16:34:35.000	4.839783	1.437683	.831299
2018-06-26 16:34:36.000	4.775085	1.435852	.841370
2018-06-26 16:34:37.000	4.767761	1.412659	.844116
2018-06-26 16:34:38.000	4.747925	1.414490	.874329
2018-06-26 16:34:39.000	4.738464	1.424255	.869446
2018-06-26 16:34:40.000	4.745483	1.434326	.850220
2018-06-26 16:34:41.000	4.762878	1.433105	.865173
2018-06-26 16:34:42.000	4.682922	1.448669	.869751
2018-06-26 16:34:43.000	4.772339	1.436157	.856628
2018-06-26 16:34:44.000	4.776611	1.431885	.888062
2018-06-26 16:34:45.000	4.788818	1.435547	.895996
2018-06-26 16:34:46.000	4.812317	1.441345	.887146
2018-06-26 16:34:47.000	4.801636	1.416321	.845947
2018-06-26 16:34:48.000	4.795837	1.442261	.837402
2018-06-26 16:34:49.000	4.688416	1.444702	.866089
2018-06-26 16:34:50.000	4.779663	1.447754	.850830
2018-06-26 16:34:51.000	4.778137	1.438599	.864258
2018-06-26 16:34:52.000	4.750671	1.462097	.870972
2018-06-26 16:34:53.000	4.770508	1.467590	.866089
2018-06-26 16:34:54.000	4.718323	1.423645	.851440
2018-06-26 16:34:55.000	4.702454	1.418762	.863342
2018-06-26 16:34:56.000	4.789734	1.434326	.855103
2018-06-26 16:34:57.000	4.779053	1.418457	.846252
2018-06-26 16:34:58.000	4.792480	1.422119	.844116
2018-06-26 16:34:59.000	4.753418	1.447754	.862732
2018-06-26 16:35:00.000	4.756165	1.437378	.870667
2018-06-26 16:35:01.000	4.761047	1.437378	.850830
2018-06-26 16:35:02.000	4.738159	1.448975	.846252
2018-06-26 16:35:03.000	4.690247	1.428223	.844727
2018-06-26 16:35:04.000	4.661865	1.426086	.881043
2018-06-26 16:35:05.000	4.742126	1.456299	.839844
2018-06-26 16:35:06.000	4.704285	1.443481	.851135
2018-06-26 16:35:07.000	4.729004	1.430969	.866089
2018-06-26 16:35:08.000	4.713135	1.430054	.858154
2018-06-26 16:35:09.000	4.799194	1.431580	.878601
2018-06-26 16:35:10.000	4.755554	1.436157	.870667
2018-06-26 16:35:11.000	4.725952	1.433716	.861816
2018-06-26 16:35:12.000	4.729919	1.440735	.871582
2018-06-26 16:35:13.000	4.740906	1.444092	.843201
2018-06-26 16:35:14.000	4.753418	1.445007	.864868
2018-06-26 16:35:15.000	4.729004	1.434631	.891113
2018-06-26 16:35:16.000	4.718323	1.425476	.872498
2018-06-26 16:35:17.000	4.732361	1.444397	.882263
2018-06-26 16:35:18.000	4.705505	1.430054	.862122
2018-06-26 16:35:19.000	4.725647	1.459961	.859375
2018-06-26 16:35:20.000	4.758301	1.438599	.843811
2018-06-26 16:35:21.000	4.768372	1.441345	.847473
2018-06-26 16:35:22.000	4.736328	1.419373	.888672
2018-06-26 16:35:23.000	4.708862	1.412964	.893555
2018-06-26 16:35:24.000	4.679565	1.440430	.872803
2018-06-26 16:35:25.000	4.750977	1.438293	.838928
2018-06-26 16:35:26.000	4.795837	1.435242	.840149
2018-06-26 16:35:27.000	4.823608	1.427917	.862732
2018-06-26 16:35:28.000	4.782410	1.426392	.868835
2018-06-26 16:35:29.000	4.793701	1.422729	.877991
2018-06-26 16:35:30.000	4.757996	1.440735	.870972
2018-06-26 16:35:31.000	4.748840	1.434326	.842590
2018-06-26 16:35:32.000	4.777222	1.427307	.871277
2018-06-26 16:35:33.000	4.783936	1.428528	.842590
2018-06-26 16:35:34.000	5.759888	1.567688	.884399
2018-06-26 16:35:35.000	5.708618	1.558228	.885010
2018-06-26 16:35:36.000	5.104065	1.452637	.891113
2018-06-26 16:35:37.000	5.029907	1.427002	.879517
2018-06-26 16:35:38.000	4.798889	1.435242	.871277
2018-06-26 16:35:39.000	4.825134	1.416321	.869751
2018-06-26 16:35:40.000	4.739990	1.441650	.859375
2018-06-26 16:35:41.000	4.741821	1.438599	.849609
2018-06-26 16:35:42.000	4.790344	1.442261	.870972
2018-06-26 16:35:43.000	4.780579	1.449280	.852966
2018-06-26 16:35:44.000	4.786987	1.451111	.834656
2018-06-26 16:35:45.000	4.734192	1.437683	.876160
2018-06-26 16:35:46.000	4.746399	1.433411	.864868
2018-06-26 16:35:47.000	4.745178	1.436157	.855103
2018-06-26 16:35:48.000	4.738464	1.446533	.858765
2018-06-26 16:35:49.000	4.680176	1.436768	.862122
2018-06-26 16:35:50.000	4.772949	1.448364	.872498
2018-06-26 16:35:51.000	4.901733	1.463013	.870361
2018-06-26 16:35:52.000	4.919434	1.461182	.855408
2018-06-26 16:35:53.000	4.779053	1.441040	.859375
2018-06-26 16:35:54.000	4.750671	1.439819	.833130
2018-06-26 16:35:55.000	4.758301	1.436768	.813599
2018-06-26 16:35:56.000	4.807129	1.431274	.872803
2018-06-26 16:35:57.000	4.761658	1.433716	.852966
2018-06-26 16:35:58.000	4.776001	1.423340	.843506
2018-06-26 16:35:59.000	4.776001	1.428833	.861511
2018-06-26 16:36:00.000	4.753418	1.452637	.852966
2018-06-26 16:36:01.000	4.739685	1.436157	.862122
2018-06-26 16:36:02.000	4.706116	1.425476	.860291
2018-06-26 16:36:03.000	4.710388	1.437073	.858460
2018-06-26 16:36:04.000	4.755859	1.422729	.857239
2018-06-26 16:36:05.000	4.768066	1.434021	.846558
2018-06-26 16:36:06.000	4.736633	1.459656	.862427
2018-06-26 16:36:07.000	4.774780	1.427612	.867004
2018-06-26 16:36:08.000	4.677734	1.432800	.859985
2018-06-26 16:36:09.000	4.695740	1.434021	.867920
2018-06-26 16:36:10.000	4.714661	1.423035	.851746
2018-06-26 16:36:11.000	4.713440	1.405945	.861816
2018-06-26 16:36:12.000	4.743042	1.443787	.848999
2018-06-26 16:36:13.000	4.754028	1.423340	.844421
2018-06-26 16:36:14.000	4.695740	1.431274	.870972
2018-06-26 16:36:15.000	4.759827	1.426697	.844727
2018-06-26 16:36:16.000	4.815979	1.448669	.849609
2018-06-26 16:36:17.000	4.759827	1.435242	.855103
2018-06-26 16:36:18.000	4.764099	1.444092	.851746
2018-06-26 16:36:19.000	4.693604	1.460876	.857239
2018-06-26 16:36:20.000	4.745178	1.439819	.855713
2018-06-26 16:36:21.000	4.771729	1.435242	.851746
2018-06-26 16:36:22.000	4.799500	1.433716	.847473
2018-06-26 16:36:23.000	4.757385	1.456909	.876770
2018-06-26 16:36:24.000	4.685059	1.424866	.851135
2018-06-26 16:36:25.000	4.759216	1.445313	.856323
2018-06-26 16:36:26.000	4.831238	1.430054	.862732
2018-06-26 16:36:27.000	4.775696	1.412659	.884094
2018-06-26 16:36:28.000	4.794312	1.444092	.847168
2018-06-26 16:36:29.000	4.719543	1.443787	.858765
2018-06-26 16:36:30.000	4.740601	1.438904	.871887
2018-06-26 16:36:31.000	4.757080	1.405945	.856934
2018-06-26 16:36:32.000	4.718018	1.418457	.885620
2018-06-26 16:36:33.000	4.759827	1.402283	.857239
2018-06-26 16:36:34.000	4.750671	1.443176	.855713
2018-06-26 16:36:35.000	4.781799	1.441650	.874023
2018-06-26 16:36:36.000	4.766541	1.437988	.877991
2018-06-26 16:36:37.000	4.754028	1.427612	.869141
2018-06-26 16:36:38.000	5.165100	1.488037	.985413
2018-06-26 16:36:39.000	5.222778	1.491699	1.146240
2018-06-26 16:36:40.000	4.967957	1.446533	.895996
2018-06-26 16:36:41.000	4.820557	1.426697	.855713
2018-06-26 16:36:42.000	4.743347	1.446533	.859070
2018-06-26 16:36:43.000	4.730225	1.419983	.846252
2018-06-26 16:36:44.000	4.721985	1.444397	.852661
2018-06-26 16:36:45.000	4.791260	1.443787	.864563
2018-06-26 16:36:46.000	4.773254	1.441040	.870972
2018-06-26 16:36:47.000	4.763184	1.428528	.844727
2018-06-26 16:36:48.000	4.756775	1.425781	.833740
2018-06-26 16:36:49.000	4.762573	1.436157	.826416
2018-06-26 16:36:50.000	4.753723	1.419678	.852051
2018-06-26 16:36:51.000	4.710083	1.434631	.850525
2018-06-26 16:36:52.000	4.685669	1.445923	.845947
2018-06-26 16:36:53.000	4.707947	1.441345	.856934
2018-06-26 16:36:54.000	4.714966	1.418762	.867920
2018-06-26 16:36:55.000	4.857483	1.473694	.937500
2018-06-26 16:36:56.000	4.793701	1.426086	.915527
2018-06-26 16:36:57.000	4.764709	1.434021	.860901
2018-06-26 16:36:58.000	4.739380	1.418152	.846558
2018-06-26 16:36:59.000	4.770813	1.444397	.841065
2018-06-26 16:37:00.000	4.795532	1.444397	.840149
2018-06-26 16:37:01.000	4.762268	1.444397	.841675
2018-06-26 16:37:02.000	4.699707	1.414490	.860291
2018-06-26 16:37:03.000	4.724121	1.427002	.859070
2018-06-26 16:37:04.000	4.730530	1.426697	.842285
2018-06-26 16:37:05.000	4.748230	1.432190	.870056
2018-06-26 16:37:06.000	4.724426	1.409607	.876465
2018-06-26 16:37:07.000	4.756165	1.436768	.875549
2018-06-26 16:37:08.000	4.708862	1.446533	.857849
2018-06-26 16:37:09.001	4.739685	1.420898	.859375
2018-06-26 16:37:10.000	4.752502	1.439819	.861511
2018-06-26 16:37:11.000	4.713135	1.437683	.845337
2018-06-26 16:37:12.000	4.722595	1.416016	.872803
2018-06-26 16:37:13.000	4.648743	1.414795	.874634
2018-06-26 16:37:14.000	4.709167	1.420898	.831909
2018-06-26 16:37:15.000	4.751282	1.425171	.844727
2018-06-26 16:37:16.000	4.678345	1.442261	.869446
2018-06-26 16:37:17.000	4.696350	1.427002	.854797
2018-06-26 16:37:18.000	4.714661	1.422424	.844116
2018-06-26 16:37:19.000	4.729004	1.435242	.850525
2018-06-26 16:37:20.000	4.723511	1.429749	.864563
2018-06-26 16:37:21.000	4.758911	1.420593	.882263
2018-06-26 16:37:22.000	4.758606	1.429443	.848694
2018-06-26 16:37:23.000	4.779968	1.446838	.835877
2018-06-26 16:37:24.000	4.738770	1.427002	.845642
2018-06-26 16:37:25.000	4.733582	1.437073	.857849
2018-06-26 16:37:26.000	4.665527	1.455078	.879822
2018-06-26 16:37:27.000	4.724121	1.441345	.912170
2018-06-26 16:37:28.000	4.738159	1.436768	.897217
2018-06-26 16:37:29.000	4.783630	1.429138	.844727
2018-06-26 16:37:30.000	4.762878	1.420593	.848694
2018-06-26 16:37:31.000	4.705811	1.451111	.874329
2018-06-26 16:37:32.000	4.755249	1.440125	.839233
2018-06-26 16:37:33.000	4.744873	1.437683	.858765
2018-06-26 16:37:34.000	4.794617	1.428223	.860291
2018-06-26 16:37:35.000	4.761353	1.432800	.841980
2018-06-26 16:37:36.000	4.783936	1.416626	.848084
2018-06-26 16:37:37.000	4.778137	1.442871	.853577
2018-06-26 16:37:38.000	4.728088	1.427307	.867004
2018-06-26 16:37:39.000	4.728699	1.414795	.872803
2018-06-26 16:37:40.000	4.755249	1.445313	.879211
2018-06-26 16:37:41.000	4.735107	1.423645	.870056
2018-06-26 16:37:42.000	4.763794	1.445313	.859375
2018-06-26 16:37:43.000	4.783020	1.464233	.833435
2018-06-26 16:37:44.000	4.786377	1.435547	.864563
2018-06-26 16:37:45.000	4.873352	1.472778	.844421
2018-06-26 16:37:46.000	4.808350	1.473389	.869446
2018-06-26 16:37:47.000	4.768372	1.460266	.857239
2018-06-26 16:37:48.000	4.775085	1.447754	.856018
2018-06-26 16:37:49.000	4.735107	1.453857	.867004
2018-06-26 16:37:50.000	4.775391	1.432495	.850830
2018-06-26 16:37:51.000	4.773865	1.441345	.883484
2018-06-26 16:37:52.000	4.760132	1.458130	.862122
2018-06-26 16:37:53.000	4.780273	1.421204	.845032
2018-06-26 16:37:54.000	4.757996	1.437683	.877686
2018-06-26 16:37:55.000	4.722595	1.430969	.849609
2018-06-26 16:37:56.000	4.739075	1.440735	.852356
2018-06-26 16:37:57.000	4.749146	1.448059	.861511
2018-06-26 16:37:58.000	4.797363	1.440735	.864258
2018-06-26 16:37:59.000	4.769287	1.459351	.857544
2018-06-26 16:38:00.000	4.755859	1.428528	.852966
2018-06-26 16:38:01.000	4.739685	1.448059	.874634
2018-06-26 16:38:02.000	4.729919	1.435852	.861206
2018-06-26 16:38:03.000	4.758301	1.436157	.885925
2018-06-26 16:38:04.000	4.740295	1.421814	.888062
2018-06-26 16:38:05.000	4.729004	1.473999	.858154
2018-06-26 16:38:06.000	4.708557	1.426392	.856018
2018-06-26 16:38:07.000	4.753723	1.433411	.861511
2018-06-26 16:38:08.000	4.768677	1.452026	.843506
2018-06-26 16:38:09.000	4.796448	1.426392	.843506
2018-06-26 16:38:10.000	4.703674	1.448364	.878296
2018-06-26 16:38:11.000	4.703064	1.445313	.867004
2018-06-26 16:38:12.000	4.733276	1.435242	.873108
2018-06-26 16:38:13.000	4.785156	1.439819	.861511
2018-06-26 16:38:14.000	4.829712	1.441650	.839844
2018-06-26 16:38:15.000	4.755859	1.439819	.854797
2018-06-26 16:38:16.000	4.729004	1.443176	.880737
2018-06-26 16:38:17.000	4.770813	1.435852	.858154
2018-06-26 16:38:18.000	4.783020	1.421509	.837708
2018-06-26 16:38:19.000	4.763794	1.408997	.858460
2018-06-26 16:38:20.000	4.768982	1.463318	.852051
2018-06-26 16:38:21.000	4.742126	1.437988	.864868
2018-06-26 16:38:22.000	4.748535	1.441650	.848999
2018-06-26 16:38:23.000	4.774780	1.432495	.860901
2018-06-26 16:38:24.000	4.691772	1.419373	.859680
2018-06-26 16:38:25.000	4.728088	1.435547	.854492
2018-06-26 16:38:26.000	4.736328	1.426392	.851746
2018-06-26 16:38:27.000	4.791565	1.447144	.846863
2018-06-26 16:38:28.000	4.760132	1.479797	.837708
2018-06-26 16:38:29.000	4.695129	1.432190	.857544
2018-06-26 16:38:30.000	4.748535	1.427307	.900879
2018-06-26 16:38:31.000	4.706421	1.440125	.893555
2018-06-26 16:38:32.000	4.776611	1.449585	.871582
2018-06-26 16:38:33.000	4.789429	1.451721	.867004
2018-06-26 16:38:34.000	4.850464	1.431885	.869141
2018-06-26 16:38:35.000	4.757080	1.452637	.846252
2018-06-26 16:38:36.000	4.701538	1.434021	.848389
2018-06-26 16:38:37.000	4.762573	1.408691	.878906
2018-06-26 16:38:38.000	4.825134	1.437073	.864868
2018-06-26 16:38:39.000	4.732361	1.439514	.861206
2018-06-26 16:38:40.000	4.698181	1.441650	.856934
2018-06-26 16:38:41.000	4.792480	1.437683	.858765
2018-06-26 16:38:42.000	4.806824	1.413574	.855103
2018-06-26 16:38:43.000	4.790344	1.423340	.874634
2018-06-26 16:38:44.000	4.768982	1.446228	.853882
2018-06-26 16:38:45.000	4.779968	1.436768	.873413
2018-06-26 16:38:46.000	4.738464	1.422119	.857239
2018-06-26 16:38:47.000	4.735718	1.422424	.855103
2018-06-26 16:38:48.000	4.727478	1.438904	.864258
2018-06-26 16:38:49.000	4.731140	1.433411	.872498
2018-06-26 16:38:50.000	4.679565	1.416626	.850220
2018-06-26 16:38:51.000	5.147400	1.502991	.863342
2018-06-26 16:38:52.000	5.639343	1.563416	.885620
2018-06-26 16:38:53.000	5.050354	1.466064	.864258
2018-06-26 16:38:54.000	5.012817	1.421814	.879822
2018-06-26 16:38:55.000	4.782104	1.458130	.851135
2018-06-26 16:38:56.000	4.783325	1.443787	.855713
2018-06-26 16:38:57.000	4.758606	1.443787	.843201
2018-06-26 16:38:58.000	4.772949	1.427002	.855713
2018-06-26 16:38:59.000	4.734802	1.468506	.856628
2018-06-26 16:39:00.000	4.738464	1.472473	.857239
2018-06-26 16:39:01.000	4.742737	1.455688	.841980
2018-06-26 16:39:02.000	4.706421	1.446533	.848084
2018-06-26 16:39:03.000	4.718628	1.440735	.832520
2018-06-26 16:39:04.000	4.801636	1.411743	.870972
2018-06-26 16:39:05.000	4.782715	1.428223	.866699
2018-06-26 16:39:06.000	4.721680	1.436462	.863953
2018-06-26 16:39:07.000	4.799194	1.428528	.859985
2018-06-26 16:39:08.000	4.816895	1.439209	.840454
2018-06-26 16:39:09.000	4.837341	1.427307	.857239
2018-06-26 16:39:10.000	4.802856	1.438599	.833130
2018-06-26 16:39:11.000	4.796753	1.427612	.849915
2018-06-26 16:39:12.000	4.774170	1.452332	.842285
2018-06-26 16:39:13.000	4.743042	1.430969	.854797
2018-06-26 16:39:14.000	4.723206	1.447754	.850220
2018-06-26 16:39:15.000	4.718628	1.444397	.832825
2018-06-26 16:39:16.000	4.820557	1.416016	.857544
2018-06-26 16:39:17.000	4.850159	1.436768	.882568
2018-06-26 16:39:18.000	4.836121	1.440430	.856323
2018-06-26 16:39:19.000	4.822998	1.443481	.846558
2018-06-26 16:39:20.000	4.804077	1.439514	.852356
2018-06-26 16:39:21.000	4.816589	1.437073	.865173
2018-06-26 16:39:22.000	4.819336	1.418457	.864563
2018-06-26 16:39:23.000	4.767151	1.422424	.860901
2018-06-26 16:39:24.000	4.828491	1.451721	.851440
2018-06-26 16:39:25.000	4.799194	1.438904	.841370
2018-06-26 16:39:26.000	4.821472	1.460266	.873108
2018-06-26 16:39:27.000	4.810486	1.441650	.869141
2018-06-26 16:39:28.000	4.786072	1.451721	.848389
2018-06-26 16:39:29.000	4.796753	1.419983	.845947
2018-06-26 16:39:30.000	4.818115	1.427612	.859985
2018-06-26 16:39:31.000	4.866943	1.437378	.849609
2018-06-26 16:39:32.000	4.857483	1.458435	.877686
2018-06-26 16:39:33.000	4.845886	1.433716	.866699
2018-06-26 16:39:34.000	4.793091	1.451721	.862427
2018-06-26 16:39:35.000	4.863586	1.430054	.865173
2018-06-26 16:39:36.000	4.840698	1.454163	.868225
2018-06-26 16:39:37.000	4.760437	1.434631	.849304
2018-06-26 16:39:38.000	4.827271	1.437073	.853577
2018-06-26 16:39:39.000	4.826660	1.417847	.874634
2018-06-26 16:39:40.000	5.520325	1.557312	.898438
2018-06-26 16:39:41.000	5.890808	1.463623	.884399
2018-06-26 16:39:42.000	4.958191	1.437073	.850830
2018-06-26 16:39:43.000	4.827271	1.444397	.863648
2018-06-26 16:39:44.000	4.758911	1.457520	.850220
2018-06-26 16:39:45.000	4.802551	1.432495	.867004
2018-06-26 16:39:46.000	4.785767	1.436157	.853577
2018-06-26 16:39:47.000	4.753723	1.431885	.837097
2018-06-26 16:39:48.000	4.799500	1.441650	.833435
2018-06-26 16:39:49.000	4.815674	1.445007	.856934
2018-06-26 16:39:50.000	4.762268	1.416931	.851135
2018-06-26 16:39:51.000	4.795532	1.420288	.850525
2018-06-26 16:39:52.000	4.784851	1.434937	.862427
2018-06-26 16:39:53.000	4.753418	1.423340	.848999
2018-06-26 16:39:54.000	4.782410	1.429749	.867310
2018-06-26 16:39:55.000	4.790344	1.430359	.875244
2018-06-26 16:39:56.000	5.713501	1.548157	.893860
2018-06-26 16:39:57.000	4.820557	1.474609	.860596
2018-06-26 16:39:58.000	4.685974	1.448975	.861511
2018-06-26 16:39:59.000	4.730835	1.434326	.859680
2018-06-26 16:40:00.000	4.783325	1.428223	.875244
2018-06-26 16:40:01.000	4.766541	1.450806	.856323
2018-06-26 16:40:02.000	4.783630	1.452942	.871277
2018-06-26 16:40:03.000	4.790649	1.423340	.870972
2018-06-26 16:40:04.000	4.818115	1.439514	.841980
2018-06-26 16:40:05.000	4.840698	1.450500	.849609
2018-06-26 16:40:06.000	4.797974	1.433716	.862732
2018-06-26 16:40:07.000	4.739685	1.431885	.874634
2018-06-26 16:40:08.000	4.735718	1.425781	.876770
2018-06-26 16:40:09.000	4.769287	1.407776	.897827
2018-06-26 16:40:10.000	4.776001	1.454163	.884094
2018-06-26 16:40:11.000	4.776001	1.463928	.859375
2018-06-26 16:40:12.000	4.821777	1.460571	.865173
2018-06-26 16:40:13.000	4.827271	1.440735	.848694
2018-06-26 16:40:14.000	4.802551	1.441040	.856323
2018-06-26 16:40:15.000	4.804993	1.441345	.870972
2018-06-26 16:40:16.000	4.824829	1.439209	.880127
2018-06-26 16:40:17.000	4.757385	1.450195	.883179
2018-06-26 16:40:18.000	4.745483	1.429443	.851135
2018-06-26 16:40:19.000	4.743652	1.433411	.852051
2018-06-26 16:40:20.000	4.794617	1.453857	.855408
2018-06-26 16:40:21.000	4.782104	1.437073	.871582
2018-06-26 16:40:22.000	4.807739	1.434631	.861816
2018-06-26 16:40:23.000	4.841614	1.413574	.855408
2018-06-26 16:40:24.000	4.786682	1.439514	.866089
2018-06-26 16:40:25.000	4.840393	1.430054	.860901
2018-06-26 16:40:26.000	4.749451	1.444397	.850830
2018-06-26 16:40:27.000	4.769592	1.448364	.862732
2018-06-26 16:40:28.000	4.765625	1.436462	.838013
2018-06-26 16:40:29.000	4.844666	1.450806	.845947
2018-06-26 16:40:30.000	4.835815	1.430359	.870667
2018-06-26 16:40:31.000	4.819336	1.431274	.873413
2018-06-26 16:40:32.000	4.906921	1.445618	.847168
2018-06-26 16:40:33.000	4.810181	1.411133	.847778
2018-06-26 16:40:34.000	4.865112	1.444702	.855103
2018-06-26 16:40:35.000	4.747620	1.452942	.840759
2018-06-26 16:40:36.000	4.794922	1.447754	.855408
2018-06-26 16:40:37.000	4.782715	1.437378	.849915
2018-06-26 16:40:38.000	4.791260	1.454468	.847778
2018-06-26 16:40:39.000	4.846191	1.450500	.845642
2018-06-26 16:40:40.000	4.801636	1.434326	.858460
2018-06-26 16:40:41.000	4.775696	1.440735	.870361
2018-06-26 16:40:42.000	4.879761	1.441650	.832214
2018-06-26 16:40:43.000	4.861145	1.422424	.855103
2018-06-26 16:40:44.000	4.849243	1.443481	.848084
2018-06-26 16:40:45.000	4.794312	1.431885	.844727
2018-06-26 16:40:46.000	4.763794	1.429138	.852966
2018-06-26 16:40:47.000	4.984436	1.443787	.855103
2018-06-26 16:40:48.000	5.757446	1.438293	.859070
2018-06-26 16:40:49.000	5.640564	1.430359	.859375
2018-06-26 16:40:50.000	5.513000	1.430969	.842590
2018-06-26 16:40:51.000	4.979553	1.428833	.867615
2018-06-26 16:40:52.000	4.838867	1.428528	.867615
2018-06-26 16:40:53.000	4.833374	1.441345	.852051
2018-06-26 16:40:54.000	4.793396	1.448364	.848694
2018-06-26 16:40:55.000	4.789124	1.453247	.854797
2018-06-26 16:40:56.000	4.744263	1.433411	.845642
2018-06-26 16:40:57.000	4.725952	1.423035	.858765
2018-06-26 16:40:58.000	4.831848	1.453247	.854492
2018-06-26 16:40:59.000	4.765015	1.448975	.871582
2018-06-26 16:41:00.000	4.739990	1.437988	.840759
2018-06-26 16:41:01.000	4.786072	1.412659	.880432
2018-06-26 16:41:02.000	4.818115	1.421204	.838318
2018-06-26 16:41:03.000	4.780579	1.432495	.838623
2018-06-26 16:41:04.000	4.808960	1.439514	.866699
2018-06-26 16:41:05.000	4.811401	1.443481	.853272
2018-06-26 16:41:06.000	4.866943	1.459656	.862122
2018-06-26 16:41:07.000	4.858704	1.437683	.886841
2018-06-26 16:41:08.000	4.847107	1.403503	.873718
2018-06-26 16:41:09.000	4.856567	1.439209	.851135
2018-06-26 16:41:10.000	4.815063	1.441345	.841675
2018-06-26 16:41:11.000	4.822998	1.448364	.845642
2018-06-26 16:41:12.000	4.794617	1.444702	.853272
2018-06-26 16:41:13.000	4.744568	1.443176	.862732
2018-06-26 16:41:14.000	4.733582	1.424866	.859680
2018-06-26 16:41:15.000	4.737244	1.412659	.860291
2018-06-26 16:41:16.000	4.818420	1.452332	.879517
2018-06-26 16:41:17.000	4.816895	1.436768	.870056
2018-06-26 16:41:18.000	4.817200	1.470642	.846558
2018-06-26 16:41:19.000	4.830627	1.444092	.845642
2018-06-26 16:41:20.000	4.811401	1.412659	.876465
2018-06-26 16:41:21.000	4.896545	1.427002	.863342
2018-06-26 16:41:22.000	4.869995	1.430664	.835266
2018-06-26 16:41:23.000	4.832153	1.430359	.851746
2018-06-26 16:41:24.000	4.805603	1.434326	.874329
2018-06-26 16:41:25.000	4.838562	1.434631	.852661
2018-06-26 16:41:26.000	4.836426	1.425781	.846558
2018-06-26 16:41:27.000	4.815979	1.424255	.844421
2018-06-26 16:41:28.000	4.806213	1.429749	.851746
2018-06-26 16:41:29.000	4.808655	1.442871	.852661
2018-06-26 16:41:30.000	4.810181	1.441650	.872498
2018-06-26 16:41:31.000	4.837646	1.434631	.861206
2018-06-26 16:41:32.000	4.774475	1.445007	.852966
2018-06-26 16:41:33.000	4.763184	1.416626	.859680
2018-06-26 16:41:34.000	4.775085	1.432190	.869446
2018-06-26 16:41:35.000	4.777527	1.445618	.855103
2018-06-26 16:41:36.000	4.893799	1.445313	.879517
2018-06-26 16:41:37.000	4.779663	1.440735	.850220
2018-06-26 16:41:38.000	4.846191	1.456604	.875855
2018-06-26 16:41:39.000	4.751892	1.455078	.875244
2018-06-26 16:41:40.000	4.726257	1.436157	.859375
2018-06-26 16:41:41.000	4.752197	1.445923	.866699
2018-06-26 16:41:42.000	4.761658	1.434326	.859375
2018-06-26 16:41:43.000	4.859314	1.436462	.852966
2018-06-26 16:41:44.000	4.787598	1.431885	.867310
2018-06-26 16:41:45.000	4.767151	1.430664	.868225
2018-06-26 16:41:46.000	4.718018	1.435547	.861511
2018-06-26 16:41:47.000	4.802856	1.433411	.854492
2018-06-26 16:41:48.000	4.815063	1.450806	.872803
2018-06-26 16:41:49.000	4.795227	1.423340	.866699
2018-06-26 16:41:50.000	4.894104	1.439209	.875244
2018-06-26 16:41:51.000	4.906921	1.479187	.868225
2018-06-26 16:41:52.000	4.968567	1.506348	.882263
2018-06-26 16:41:53.000	4.816589	1.455994	.875244
2018-06-26 16:41:54.000	5.124207	1.448364	.845642
2018-06-26 16:41:55.000	5.165405	1.447449	.866089
2018-06-26 16:41:56.000	4.923096	1.448669	.856934
2018-06-26 16:41:57.000	4.757385	1.446533	.844421
2018-06-26 16:41:58.000	4.837952	1.463013	.831909
2018-06-26 16:41:59.000	4.820862	1.419983	.866699
2018-06-26 16:42:00.000	4.797974	1.427002	.864868
2018-06-26 16:42:01.000	4.803162	1.427002	.848084
2018-06-26 16:42:02.000	4.783020	1.423035	.853577
2018-06-26 16:42:03.000	4.778748	1.440430	.875855
2018-06-26 16:42:04.000	4.824829	1.435852	.861816
2018-06-26 16:42:05.000	4.804688	1.437378	.862122
2018-06-26 16:42:06.000	4.781494	1.455078	.851440
2018-06-26 16:42:07.000	4.788818	1.426086	.853882
2018-06-26 16:42:08.000	4.781799	1.437073	.845642
2018-06-26 16:42:09.000	4.756775	1.407471	.850525
2018-06-26 16:42:10.000	4.832153	1.425171	.866089
2018-06-26 16:42:11.000	4.771729	1.427917	.858154
2018-06-26 16:42:12.000	4.761963	1.424866	.844727
2018-06-26 16:42:13.000	4.766541	1.442871	.845947
2018-06-26 16:42:14.000	4.725342	1.435547	.873108
2018-06-26 16:42:15.000	4.769592	1.430664	.886536
2018-06-26 16:42:16.000	4.787903	1.441650	.845642
2018-06-26 16:42:17.000	4.809570	1.437073	.851135
2018-06-26 16:42:18.000	4.833069	1.456299	.858154
2018-06-26 16:42:19.000	4.793396	1.454163	.863648
2018-06-26 16:42:20.000	4.776001	1.450806	.859070
2018-06-26 16:42:21.000	4.782715	1.446838	.867615
2018-06-26 16:42:22.000	4.795227	1.435242	.857544
2018-06-26 16:42:23.000	4.830627	1.428223	.860291
2018-06-26 16:42:24.000	4.812622	1.452026	.871887
2018-06-26 16:42:25.000	4.798889	1.435547	.863648
2018-06-26 16:42:26.000	4.836121	1.422119	.861816
2018-06-26 16:42:27.000	4.786377	1.416321	.845032
2018-06-26 16:42:28.000	4.792175	1.420593	.831299
2018-06-26 16:42:29.000	4.788513	1.443176	.845947
2018-06-26 16:42:30.000	4.829102	1.423645	.856018
2018-06-26 16:42:31.000	4.803162	1.433716	.858460
2018-06-26 16:42:32.000	4.788513	1.441345	.869751
2018-06-26 16:42:33.000	4.850159	1.421204	.868225
2018-06-26 16:42:34.000	4.787903	1.433716	.861206
2018-06-26 16:42:35.000	4.799500	1.437988	.851746
2018-06-26 16:42:36.000	4.782715	1.472778	.854492
2018-06-26 16:42:37.000	4.753113	1.486206	.874023
2018-06-26 16:42:38.000	4.769287	1.448364	.835877
2018-06-26 16:42:39.000	4.804382	1.428223	.846252
2018-06-26 16:42:40.000	4.705200	1.424255	.851440
2018-06-26 16:42:41.000	4.845276	1.441040	.840759
2018-06-26 16:42:42.000	4.897766	1.412354	.837402
2018-06-26 16:42:43.000	5.022888	1.429749	.854797
2018-06-26 16:42:44.000	4.841919	1.424866	.844116
2018-06-26 16:42:45.000	4.769897	1.415405	.846558
2018-06-26 16:42:46.000	4.837036	1.428833	.854187
2018-06-26 16:42:47.000	4.715576	1.453247	.857849
2018-06-26 16:42:48.000	4.826965	1.457520	.860291
2018-06-26 16:42:49.000	4.787598	1.448364	.866394
2018-06-26 16:42:50.000	4.820251	1.454468	.866089
2018-06-26 16:42:51.000	4.745789	1.442566	.846252
2018-06-26 16:42:52.000	4.790039	1.434326	.874634
2018-06-26 16:42:53.000	4.757080	1.441956	.836182
2018-06-26 16:42:54.000	4.793396	1.453857	.845337
2018-06-26 16:42:55.000	4.854126	1.453857	.852356
2018-06-26 16:42:56.000	5.171204	1.520081	.890808
2018-06-26 16:42:57.000	5.213623	1.499329	.885315
2018-06-26 16:42:58.000	4.855957	1.436157	.861816
2018-06-26 16:42:59.000	4.770813	1.451416	.872803
2018-06-26 16:43:00.000	4.789429	1.434326	.877991
2018-06-26 16:43:01.000	4.814453	1.402283	.867615
2018-06-26 16:43:02.000	4.792480	1.437073	.870667
2018-06-26 16:43:03.000	4.796143	1.420898	.869751
2018-06-26 16:43:04.000	4.848633	1.445313	.863953
2018-06-26 16:43:05.000	4.800415	1.452637	.859680
2018-06-26 16:43:06.000	4.813232	1.439819	.851440
2018-06-26 16:43:07.000	4.826965	1.452332	.875855
2018-06-26 16:43:08.000	4.775391	1.424255	.847168
2018-06-26 16:43:09.000	4.797363	1.434937	.853577
2018-06-26 16:43:10.000	4.753723	1.421814	.834961
2018-06-26 16:43:11.000	4.776917	1.437988	.822144
2018-06-26 16:43:12.000	4.784241	1.433105	.865173
2018-06-26 16:43:13.000	4.827271	1.433105	.854187
2018-06-26 16:43:14.000	4.817505	1.434631	.835877
2018-06-26 16:43:15.000	4.828491	1.443481	.848389
2018-06-26 16:43:16.000	4.782410	1.425781	.863037
2018-06-26 16:43:17.000	4.833679	1.439209	.879822
2018-06-26 16:43:18.000	4.838867	1.439819	.859985
2018-06-26 16:43:19.000	4.842834	1.445007	.873108
2018-06-26 16:43:20.000	4.822388	1.429138	.842590
2018-06-26 16:43:21.000	4.832153	1.435242	.880127
2018-06-26 16:43:22.000	4.784851	1.440735	.865784
2018-06-26 16:43:23.000	4.775696	1.435547	.852661
2018-06-26 16:43:24.000	4.786377	1.441956	.866699
2018-06-26 16:43:25.000	4.813538	1.468201	.848389
2018-06-26 16:43:26.000	4.820557	1.441956	.861816
2018-06-26 16:43:27.000	4.808350	1.435547	.848694
2018-06-26 16:43:28.000	4.809570	1.432800	.880432
2018-06-26 16:43:29.000	4.777527	1.458435	.856018
2018-06-26 16:43:30.000	4.815979	1.454468	.854187
2018-06-26 16:43:31.000	4.826355	1.427917	.893555
2018-06-26 16:43:32.000	4.891663	1.429749	.855713
2018-06-26 16:43:33.000	4.888916	1.435547	.857849
2018-06-26 16:43:34.000	4.824219	1.437378	.871887
2018-06-26 16:43:35.000	4.830627	1.438293	.851440
2018-06-26 16:43:36.000	4.820251	1.436462	.851746
2018-06-26 16:43:37.000	4.817810	1.426392	.862122
2018-06-26 16:43:38.000	4.830017	1.430054	.860901
2018-06-26 16:43:39.000	4.802246	1.441040	.849915
2018-06-26 16:43:40.000	4.802856	1.448975	.866089
2018-06-26 16:43:41.000	4.830627	1.424866	.849609
2018-06-26 16:43:42.000	4.834900	1.454163	.870667
2018-06-26 16:43:43.000	4.848938	1.447144	.865479
2018-06-26 16:43:44.000	4.784546	1.450195	.852356
2018-06-26 16:43:45.000	4.832153	1.410522	.834961
2018-06-26 16:43:46.000	5.237427	1.490173	.852356
2018-06-26 16:43:47.000	5.038147	1.469116	.856323
2018-06-26 16:43:48.000	4.870911	1.449890	.839233
2018-06-26 16:43:49.000	4.959106	1.418457	.839844
2018-06-26 16:43:50.000	4.831848	1.428528	.859070
2018-06-26 16:43:51.000	4.771423	1.440735	.859375
2018-06-26 16:43:52.000	4.773560	1.433105	.846558
2018-06-26 16:43:53.000	4.824219	1.443787	.869446
2018-06-26 16:43:54.000	4.817200	1.436462	.861206
2018-06-26 16:43:55.000	4.752808	1.451111	.864563
2018-06-26 16:43:56.000	4.808655	1.437988	.859375
2018-06-26 16:43:57.000	4.819641	1.445007	.854797
2018-06-26 16:43:58.000	4.726257	1.435547	.848389
2018-06-26 16:43:59.000	4.790344	1.425476	.860901
2018-06-26 16:44:00.000	4.780273	1.447754	.843811
2018-06-26 16:44:01.000	4.810486	1.437073	.863648
2018-06-26 16:44:02.000	4.806213	1.449585	.888977
2018-06-26 16:44:03.000	4.818420	1.452026	.857239
2018-06-26 16:44:04.000	4.832764	1.453247	.861206
2018-06-26 16:44:05.000	4.846497	1.448059	.870972
2018-06-26 16:44:06.000	4.921875	1.472778	.862427
2018-06-26 16:44:07.000	4.859314	1.431885	.852966
2018-06-26 16:44:08.000	4.836121	1.457520	.830689
2018-06-26 16:44:09.000	4.833984	1.414795	.866394
2018-06-26 16:44:10.000	4.803772	1.439819	.850830
2018-06-26 16:44:11.000	4.831848	1.443787	.865173
2018-06-26 16:44:12.000	4.837036	1.449280	.858460
2018-06-26 16:44:13.000	4.807434	1.438904	.841065
2018-06-26 16:44:14.000	4.824524	1.445313	.859680
2018-06-26 16:44:15.000	4.769897	1.452942	.893250
2018-06-26 16:44:16.000	4.810486	1.449585	.847168
2018-06-26 16:44:17.000	4.825439	1.448364	.880432
2018-06-26 16:44:18.000	4.805908	1.453552	.868530
2018-06-26 16:44:19.000	4.851074	1.447144	.854492
2018-06-26 16:44:20.000	4.758301	1.428833	.861511
2018-06-26 16:44:21.000	4.843140	1.408691	.841675
2018-06-26 16:44:22.000	4.790955	1.428833	.849915
2018-06-26 16:44:23.000	4.795532	1.427917	.853882
2018-06-26 16:44:24.000	4.816589	1.445618	.863953
2018-06-26 16:44:25.000	4.803467	1.440735	.888062
2018-06-26 16:44:26.000	4.801025	1.436157	.883179
2018-06-26 16:44:27.000	4.793091	1.456604	.890503
2018-06-26 16:44:28.000	4.754639	1.449280	.907288
2018-06-26 16:44:29.000	4.823608	1.451416	.856323
2018-06-26 16:44:30.000	4.855652	1.426392	.841065
2018-06-26 16:44:31.000	4.795532	1.434326	.852051
2018-06-26 16:44:32.000	4.814453	1.425781	.835571
2018-06-26 16:44:33.000	4.831848	1.447449	.838623
2018-06-26 16:44:34.000	4.757690	1.427307	.841370
2018-06-26 16:44:35.000	4.822998	1.418152	.846863
2018-06-26 16:44:36.000	5.881958	1.610718	.908203
2018-06-26 16:44:37.000	6.089478	1.611938	.937805
2018-06-26 16:44:38.000	5.064392	1.464844	.884399
2018-06-26 16:44:39.000	4.868469	1.429443	.887146
2018-06-26 16:44:40.000	4.842224	1.444702	.883179
2018-06-26 16:44:41.000	4.781189	1.445007	.871887
2018-06-26 16:44:42.000	4.819641	1.441345	.854187
2018-06-26 16:44:43.000	4.754639	1.448669	.847473
2018-06-26 16:44:44.000	4.780579	1.429138	.873718
2018-06-26 16:44:45.000	4.774780	1.454773	.864563
2018-06-26 16:44:46.000	4.788208	1.444092	.865479
2018-06-26 16:44:47.000	4.797668	1.463318	.858460
2018-06-26 16:44:48.000	4.749451	1.435852	.866394
2018-06-26 16:44:49.000	4.822693	1.467590	.857544
2018-06-26 16:44:50.000	4.803467	1.447449	.851746
2018-06-26 16:44:51.000	4.764099	1.437378	.858460
2018-06-26 16:44:52.000	5.191956	1.475830	.850830
2018-06-26 16:44:53.000	4.904480	1.457520	.854492
2018-06-26 16:44:54.000	4.866028	1.443481	.852661
2018-06-26 16:44:55.000	4.866333	1.439514	.836792
2018-06-26 16:44:56.000	4.797363	1.440125	.849304
2018-06-26 16:44:57.000	4.747925	1.434326	.854797
2018-06-26 16:44:58.000	4.860840	1.444092	.857544
2018-06-26 16:44:59.000	4.812317	1.462708	.843506
2018-06-26 16:45:00.000	4.767456	1.438293	.847778
2018-06-26 16:45:01.000	4.763794	1.433716	.876770
2018-06-26 16:45:02.000	4.743042	1.443481	.856628
2018-06-26 16:45:03.000	4.728699	1.441650	.865173
2018-06-26 16:45:04.000	4.731750	1.461487	.840454
2018-06-26 16:45:05.000	4.769287	1.453857	.871277
2018-06-26 16:45:06.000	4.811401	1.444092	.851440
2018-06-26 16:45:07.000	4.860535	1.448975	.850830
2018-06-26 16:45:08.000	4.787292	1.424866	.868225
2018-06-26 16:45:09.000	4.782715	1.429443	.850220
2018-06-26 16:45:10.000	4.797058	1.423340	.854492
2018-06-26 16:45:11.000	4.757996	1.428833	.881043
2018-06-26 16:45:12.000	4.754639	1.441650	.838318
2018-06-26 16:45:13.000	4.776306	1.452332	.838623
2018-06-26 16:45:14.000	4.769897	1.459656	.841065
2018-06-26 16:45:15.000	4.756470	1.440430	.857544
2018-06-26 16:45:16.001	4.727173	1.442566	.849915
2018-06-26 16:45:17.000	4.750061	1.447449	.873413
2018-06-26 16:45:18.000	4.759827	1.447144	.840759
2018-06-26 16:45:19.000	4.759216	1.455078	.861206
2018-06-26 16:45:20.000	4.757385	1.458130	.856323
2018-06-26 16:45:21.000	4.777222	1.440430	.862732
2018-06-26 16:45:22.000	4.741821	1.425781	.855713
2018-06-26 16:45:23.000	4.775391	1.434937	.852966
2018-06-26 16:45:24.000	4.718628	1.459961	.865479
2018-06-26 16:45:25.000	4.703674	1.448669	.896301
2018-06-26 16:45:26.000	4.798584	1.433716	.863037
2018-06-26 16:45:27.000	4.768982	1.438599	.842285
2018-06-26 16:45:28.000	4.792175	1.440125	.891419
2018-06-26 16:45:29.000	4.740601	1.440735	.852356
2018-06-26 16:45:30.000	4.753418	1.426086	.877991
2018-06-26 16:45:31.000	4.748230	1.444092	.845947
2018-06-26 16:45:32.000	4.804688	1.437073	.851440
2018-06-26 16:45:33.000	4.775696	1.408691	.856934
2018-06-26 16:45:34.000	4.768677	1.421204	.869751
2018-06-26 16:45:35.000	4.786987	1.418762	.850220
2018-06-26 16:45:36.000	4.704895	1.428223	.840454
2018-06-26 16:45:37.000	4.725342	1.425781	.857849
2018-06-26 16:45:38.000	4.766235	1.415405	.843506
2018-06-26 16:45:39.000	4.760132	1.443481	.850525
2018-06-26 16:45:40.000	4.763794	1.446838	.842896
2018-06-26 16:45:41.000	4.753113	1.442566	.839233
2018-06-26 16:45:42.000	4.826050	1.453552	.942078
2018-06-26 16:45:43.000	4.848633	1.432495	.926514
2018-06-26 16:45:44.000	4.812927	1.437988	.868530
2018-06-26 16:45:45.000	4.836426	1.426697	.857544
2018-06-26 16:45:46.000	4.796143	1.433105	.863342
2018-06-26 16:45:47.000	4.767151	1.445618	.834045
2018-06-26 16:45:48.000	4.741821	1.422729	.841675
2018-06-26 16:45:49.000	4.740601	1.438293	.867310
2018-06-26 16:45:50.000	4.783020	1.444397	.837708
2018-06-26 16:45:51.000	4.714966	1.441040	.841675
2018-06-26 16:45:52.000	4.694519	1.431580	.846252
2018-06-26 16:45:53.000	4.701538	1.423035	.828247
2018-06-26 16:45:54.000	4.724121	1.441650	.854797
2018-06-26 16:45:55.000	4.781799	1.427917	.857544
2018-06-26 16:45:56.000	4.721985	1.428223	.845337
2018-06-26 16:45:57.000	4.752502	1.442871	.855713
2018-06-26 16:45:58.000	4.748535	1.417847	.863342
2018-06-26 16:45:59.000	4.728088	1.418457	.879211
2018-06-26 16:46:00.000	4.703369	1.416931	.849915
2018-06-26 16:46:01.000	4.723816	1.448059	.868835
2018-06-26 16:46:02.000	4.739380	1.434021	.863342
2018-06-26 16:46:03.000	4.743042	1.409607	.853577
2018-06-26 16:46:04.000	4.682617	1.431885	.850220
2018-06-26 16:46:05.000	4.728088	1.440125	.849609
2018-06-26 16:46:06.000	4.779663	1.430359	.858154
2018-06-26 16:46:07.000	4.784241	1.443787	.844116
2018-06-26 16:46:08.000	4.786377	1.437683	.824890
2018-06-26 16:46:09.000	4.777222	1.438904	.845032
2018-06-26 16:46:10.000	4.745789	1.450806	.866699
2018-06-26 16:46:11.000	4.699707	1.428223	.859985
2018-06-26 16:46:12.000	4.716187	1.439819	.843201
2018-06-26 16:46:13.000	4.697876	1.438904	.857544
2018-06-26 16:46:14.000	4.655151	1.443176	.853272
2018-06-26 16:46:15.000	4.718933	1.452637	.855713
2018-06-26 16:46:16.000	4.711609	1.441956	.855103
2018-06-26 16:46:17.000	4.769287	1.437988	.859680
2018-06-26 16:46:18.000	4.726868	1.440430	.888062
2018-06-26 16:46:19.000	4.677734	1.441040	.873413
2018-06-26 16:46:20.000	4.747314	1.419678	.867920
2018-06-26 16:46:21.000	4.740295	1.431274	.856323
2018-06-26 16:46:22.000	4.752197	1.443787	.850525
2018-06-26 16:46:23.000	4.685364	1.437683	.868530
2018-06-26 16:46:24.000	4.766846	1.419373	.862732
2018-06-26 16:46:25.000	4.701233	1.430664	.823059
2018-06-26 16:46:26.000	4.676514	1.437683	.834656
2018-06-26 16:46:27.000	4.747925	1.455688	.872192
2018-06-26 16:46:28.000	4.783020	1.440125	.847778
2018-06-26 16:46:29.000	4.739990	1.429138	.856323
2018-06-26 16:46:30.000	4.711304	1.449585	.863648
2018-06-26 16:46:31.000	4.758911	1.448364	.844421
2018-06-26 16:46:32.000	4.732666	1.443481	.864563
2018-06-26 16:46:33.000	4.636841	1.443481	.854797
2018-06-26 16:46:34.000	4.815369	1.435547	.857849
2018-06-26 16:46:35.000	4.826965	1.436157	.868225
2018-06-26 16:46:36.000	4.739380	1.425171	.859070
2018-06-26 16:46:37.000	4.701538	1.442566	.867004
2018-06-26 16:46:38.000	4.721985	1.425171	.848084
2018-06-26 16:46:39.000	4.721069	1.415405	.858460
2018-06-26 16:46:40.000	4.729004	1.437988	.842590
2018-06-26 16:46:41.000	4.724121	1.468506	.856934
2018-06-26 16:46:42.000	4.758606	1.429138	.864563
2018-06-26 16:46:43.000	4.743042	1.416931	.851135
2018-06-26 16:46:44.000	4.725037	1.428833	.845032
2018-06-26 16:46:45.000	4.725952	1.419983	.889893
2018-06-26 16:46:46.000	4.732056	1.450195	.878296
2018-06-26 16:46:47.000	4.718628	1.434021	.863037
2018-06-26 16:46:48.000	4.685059	1.455078	.866394
2018-06-26 16:46:49.000	4.749451	1.436157	.853882
2018-06-26 16:46:50.000	4.758911	1.424255	.849609
2018-06-26 16:46:51.000	4.775391	1.434021	.830383
2018-06-26 16:46:52.000	4.691772	1.427002	.850525
2018-06-26 16:46:53.000	4.668274	1.455078	.856934
2018-06-26 16:46:54.000	4.689636	1.429749	.891419
2018-06-26 16:46:55.000	4.698181	1.450806	.850525
2018-06-26 16:46:56.000	4.673462	1.427612	.830383
2018-06-26 16:46:57.000	4.750061	1.411133	.841065
2018-06-26 16:46:58.000	4.753113	1.434937	.864563
2018-06-26 16:46:59.000	4.767151	1.437378	.837402
2018-06-26 16:47:00.000	4.742737	1.439209	.850220
2018-06-26 16:47:01.000	4.752502	1.446533	.845642
2018-06-26 16:47:02.000	4.655457	1.444397	.834656
2018-06-26 16:47:03.000	4.688416	1.448059	.837708
2018-06-26 16:47:04.000	4.692383	1.435852	.846252
2018-06-26 16:47:05.000	4.780273	1.441956	.837402
2018-06-26 16:47:06.000	4.817200	1.434326	.850830
2018-06-26 16:47:07.000	4.753723	1.437378	.865479
2018-06-26 16:47:08.000	4.674683	1.447144	.858460
2018-06-26 16:47:09.000	4.691162	1.430664	.869446
2018-06-26 16:47:10.000	4.705811	1.437378	.857239
2018-06-26 16:47:11.000	4.688721	1.455078	.848999
2018-06-26 16:47:12.000	4.700012	1.447144	.898438
2018-06-26 16:47:13.000	4.630127	1.443481	.853882
2018-06-26 16:47:14.000	4.646606	1.416321	.844727
2018-06-26 16:47:15.000	4.695129	1.431580	.848999
2018-06-26 16:47:16.000	4.682312	1.437378	.860596
2018-06-26 16:47:17.000	4.696350	1.433716	.877380
2018-06-26 16:47:18.000	4.723511	1.414490	.836182
2018-06-26 16:47:19.000	4.689941	1.421814	.839844
2018-06-26 16:47:20.000	4.687805	1.441956	.834656
2018-06-26 16:47:21.000	4.716187	1.429138	.853272
2018-06-26 16:47:22.000	4.700317	1.451111	.879211
2018-06-26 16:47:23.000	4.714355	1.419983	.875855
2018-06-26 16:47:24.000	4.694824	1.438599	.854492
2018-06-26 16:47:25.000	4.670105	1.445618	.849609
2018-06-26 16:47:26.000	4.750061	1.420288	.880737
2018-06-26 16:47:27.000	4.725342	1.431885	.869446
2018-06-26 16:47:28.000	4.710083	1.426392	.850525
2018-06-26 16:47:29.000	4.758911	1.433105	.843811
2018-06-26 16:47:30.000	4.709473	1.431580	.838623
2018-06-26 16:47:31.000	4.691467	1.448059	.846863
2018-06-26 16:47:32.000	4.752808	1.434021	.841980
2018-06-26 16:47:33.000	4.717407	1.458740	.843811
2018-06-26 16:47:34.000	4.754639	1.438293	.849304
2018-06-26 16:47:35.000	4.710388	1.450195	.853882
2018-06-26 16:47:36.000	4.708862	1.438599	.867004
2018-06-26 16:47:37.000	4.674377	1.435547	.855713
2018-06-26 16:47:38.000	4.691467	1.447449	.873108
2018-06-26 16:47:39.000	4.695435	1.432190	.847778
2018-06-26 16:47:40.000	4.624939	1.429443	.849304
2018-06-26 16:47:41.000	4.644775	1.438904	.838013
2018-06-26 16:47:42.000	4.674377	1.408081	.846558
2018-06-26 16:47:43.000	4.617920	1.409302	.841980
2018-06-26 16:47:44.000	4.682922	1.416016	.850830
2018-06-26 16:47:45.000	4.686584	1.421814	.841675
2018-06-26 16:47:46.000	4.663086	1.438293	.879517
2018-06-26 16:47:47.000	4.660339	1.455383	.862122
2018-06-26 16:47:48.000	4.678955	1.427612	.871582
2018-06-26 16:47:49.000	4.679260	1.437378	.862732
2018-06-26 16:47:50.000	4.706421	1.432800	.857849
2018-06-26 16:47:51.000	4.652710	1.443787	.866394
2018-06-26 16:47:52.000	4.629517	1.423340	.832214
2018-06-26 16:47:53.000	4.631348	1.409607	.845947
2018-06-26 16:47:54.000	4.797668	1.442871	.861511
2018-06-26 16:47:55.000	4.775391	1.435852	.834045
2018-06-26 16:47:56.000	4.700623	1.431274	.849915
2018-06-26 16:47:57.000	4.691467	1.441650	.871277
2018-06-26 16:47:58.000	4.695129	1.449280	.861816
2018-06-26 16:47:59.000	4.674988	1.422119	.867920
2018-06-26 16:48:00.000	4.693298	1.452637	.857239
2018-06-26 16:48:01.000	4.798279	1.422424	.874634
2018-06-26 16:48:02.000	4.750366	1.428223	.869751
2018-06-26 16:48:03.000	4.653931	1.459045	.881958
2018-06-26 16:48:04.000	4.683228	1.440430	.887146
2018-06-26 16:48:05.000	4.634399	1.427307	.847168
2018-06-26 16:48:06.000	4.602661	1.432800	.827332
2018-06-26 16:48:07.000	4.709167	1.446838	.856934
2018-06-26 16:48:08.000	4.659424	1.414185	.903931
2018-06-26 16:48:09.000	4.673462	1.421814	.873108
2018-06-26 16:48:10.000	4.627991	1.444397	.862122
2018-06-26 16:48:11.000	4.712830	1.429749	.850830
2018-06-26 16:48:12.000	4.695740	1.449280	.823059
2018-06-26 16:48:13.000	4.700623	1.444702	.842896
2018-06-26 16:48:14.000	4.649963	1.424255	.854492
2018-06-26 16:48:15.000	4.672852	1.431580	.867920
2018-06-26 16:48:16.000	4.723511	1.430664	.870056
2018-06-26 16:48:17.000	4.666443	1.429443	.851746
2018-06-26 16:48:18.000	4.637146	1.448059	.845947
2018-06-26 16:48:19.000	4.676514	1.450806	.858460
2018-06-26 16:48:20.000	4.677734	1.433105	.870361
2018-06-26 16:48:21.000	4.699707	1.438904	.851746
2018-06-26 16:48:22.000	4.694214	1.439819	.868225
2018-06-26 16:48:23.000	4.693298	1.448364	.870972
2018-06-26 16:48:24.000	4.653015	1.430664	.849609
2018-06-26 16:48:25.000	4.726868	1.426392	.859375
2018-06-26 16:48:26.000	4.643555	1.439514	.832825
2018-06-26 16:48:27.000	4.674988	1.453857	.856934
2018-06-26 16:48:28.000	4.700317	1.432495	.851440
2018-06-26 16:48:29.000	4.656677	1.413574	.848389
2018-06-26 16:48:30.000	4.700012	1.434326	.870056
2018-06-26 16:48:31.000	4.736938	1.427002	.844116
2018-06-26 16:48:32.000	4.724731	1.414795	.839844
2018-06-26 16:48:33.000	4.716187	1.441650	.852661
2018-06-26 16:48:34.000	4.700928	1.434326	.861206
2018-06-26 16:48:35.000	4.667664	1.440125	.860596
2018-06-26 16:48:36.000	4.636841	1.430359	.858765
2018-06-26 16:48:37.000	4.654846	1.421509	.869751
2018-06-26 16:48:38.000	4.733582	1.402588	.860901
2018-06-26 16:48:39.000	4.620972	1.403198	.852661
2018-06-26 16:48:40.000	4.626770	1.445923	.864868
2018-06-26 16:48:41.000	4.954834	1.545410	.881958
2018-06-26 16:48:42.000	5.596924	1.599121	.904846
2018-06-26 16:48:43.000	5.256958	1.472168	.857544
2018-06-26 16:48:44.000	5.018921	1.411743	.840759
2018-06-26 16:48:45.000	4.777832	1.416016	.863648
2018-06-26 16:48:46.000	4.775696	1.436157	.861816
2018-06-26 16:48:47.000	4.729309	1.417847	.870361
2018-06-26 16:48:48.000	4.692688	1.415405	.847473
2018-06-26 16:48:49.000	4.742432	1.417236	.844116
2018-06-26 16:48:50.000	4.692993	1.419373	.848084
2018-06-26 16:48:51.000	4.725952	1.453247	.877686
2018-06-26 16:48:52.000	4.737549	1.419983	.850220
2018-06-26 16:48:53.000	4.705505	1.443176	.837097
2018-06-26 16:48:54.000	4.689941	1.441956	.850220
2018-06-26 16:48:55.000	4.679565	1.435242	.869446
2018-06-26 16:48:56.000	4.714661	1.418152	.864868
2018-06-26 16:48:57.000	5.038452	1.462708	.881958
2018-06-26 16:48:58.000	5.157166	1.491394	.864868
2018-06-26 16:48:59.000	4.748840	1.441650	.830689
2018-06-26 16:49:00.000	4.699707	1.444397	.849915
2018-06-26 16:49:01.000	4.729004	1.450806	.861816
2018-06-26 16:49:02.000	4.736023	1.444092	.859375
2018-06-26 16:49:03.000	4.754028	1.433716	.821838
2018-06-26 16:49:04.000	4.686890	1.432190	.845642
2018-06-26 16:49:05.000	4.660645	1.428833	.853272
2018-06-26 16:49:06.000	4.692383	1.452026	.866089
2018-06-26 16:49:07.000	4.710693	1.455383	.834961
2018-06-26 16:49:08.000	4.760437	1.445923	.835266
2018-06-26 16:49:09.000	4.651184	1.424255	.827637
2018-06-26 16:49:10.000	4.635925	1.450806	.852661
2018-06-26 16:49:11.000	4.647522	1.452026	.841370
2018-06-26 16:49:12.000	4.638672	1.434326	.857849
2018-06-26 16:49:13.000	4.729309	1.439209	.874634
2018-06-26 16:49:14.000	4.669800	1.426392	.862732
2018-06-26 16:49:15.000	4.634399	1.434937	.852356
2018-06-26 16:49:16.000	4.629517	1.427307	.836182
2018-06-26 16:49:17.000	4.663086	1.418762	.843201
2018-06-26 16:49:18.000	4.711914	1.455078	.861511
2018-06-26 16:49:19.000	4.746094	1.445618	.845032
2018-06-26 16:49:20.000	4.680481	1.432800	.880432
2018-06-26 16:49:21.000	4.680176	1.426392	.865784
2018-06-26 16:49:22.000	4.683228	1.422424	.844116
2018-06-26 16:49:23.000	4.736023	1.419678	.867920
2018-06-26 16:49:24.000	4.703674	1.415405	.882874
2018-06-26 16:49:25.000	4.684143	1.446838	.878296
2018-06-26 16:49:26.000	4.648132	1.456299	.836792
2018-06-26 16:49:27.000	4.661865	1.457214	.864868
2018-06-26 16:49:28.000	4.674683	1.433411	.875549
2018-06-26 16:49:29.000	4.715271	1.434021	.867310
2018-06-26 16:49:30.000	4.687500	1.429749	.864258
2018-06-26 16:49:31.000	4.723511	1.427002	.878906
2018-06-26 16:49:32.000	4.670410	1.419067	.852661
2018-06-26 16:49:33.000	4.705505	1.452637	.861511
2018-06-26 16:49:34.000	4.685974	1.433105	.859680
2018-06-26 16:49:35.000	4.649353	1.443787	.846558
2018-06-26 16:49:36.000	4.660339	1.435547	.855103
2018-06-26 16:49:37.000	4.683533	1.448059	.873718
2018-06-26 16:49:38.000	4.662476	1.427917	.836487
2018-06-26 16:49:39.000	4.724121	1.448364	.861816
2018-06-26 16:49:40.000	4.731445	1.452942	.859680
2018-06-26 16:49:41.000	4.737244	1.396484	.849304
2018-06-26 16:49:42.000	4.698486	1.429749	.827026
2018-06-26 16:49:43.000	4.685364	1.431580	.849915
2018-06-26 16:49:44.000	4.683533	1.423340	.844116
2018-06-26 16:49:45.000	4.732971	1.423645	.857544
2018-06-26 16:49:46.000	4.711304	1.476746	.872498
2018-06-26 16:49:47.000	4.742737	1.437073	.882874
2018-06-26 16:49:48.000	4.702148	1.466980	.870972
2018-06-26 16:49:49.000	5.093994	1.428223	.848694
2018-06-26 16:49:50.000	5.075684	1.428528	.840149
2018-06-26 16:49:51.000	4.733887	1.450500	.843811
2018-06-26 16:49:52.000	4.685974	1.443481	.857544
2018-06-26 16:49:53.000	4.720764	1.448364	.860901
2018-06-26 16:49:54.000	4.677124	1.446533	.843506
2018-06-26 16:49:55.000	4.696045	1.450806	.848999
2018-06-26 16:49:56.000	4.706726	1.437683	.853577
2018-06-26 16:49:57.000	4.641724	1.452942	.846558
2018-06-26 16:49:58.000	4.685059	1.419983	.866089
2018-06-26 16:49:59.000	4.724731	1.428223	.890503
2018-06-26 16:50:00.000	4.778442	1.425476	.863648
2018-06-26 16:50:01.000	4.738770	1.460876	.863342
2018-06-26 16:50:02.000	4.674072	1.431885	.858460
2018-06-26 16:50:03.000	4.692993	1.452637	.861816
2018-06-26 16:50:04.000	4.702759	1.456604	.854492
2018-06-26 16:50:05.000	4.661255	1.418762	.856934
2018-06-26 16:50:06.000	4.705811	1.433716	.873108
2018-06-26 16:50:07.000	4.727478	1.440125	.877075
2018-06-26 16:50:08.000	4.734802	1.438599	.859375
2018-06-26 16:50:09.000	4.749756	1.445313	.848694
2018-06-26 16:50:10.000	4.708557	1.448975	.862122
2018-06-26 16:50:11.000	4.718323	1.435852	.854492
2018-06-26 16:50:12.000	4.764099	1.421814	.843506
2018-06-26 16:50:13.000	4.772339	1.412048	.850830
2018-06-26 16:50:14.000	4.736938	1.437073	.852661
2018-06-26 16:50:15.000	4.723816	1.439209	.848999
2018-06-26 16:50:16.000	4.664307	1.450806	.872192
2018-06-26 16:50:17.000	4.694519	1.427307	.849915
2018-06-26 16:50:18.000	4.723511	1.463928	.884705
2018-06-26 16:50:19.000	4.669189	1.455688	.849915
2018-06-26 16:50:20.000	4.667969	1.476135	.872192
2018-06-26 16:50:21.000	4.648438	1.454163	.867310
2018-06-26 16:50:22.000	4.713440	1.435852	.849915
2018-06-26 16:50:23.000	4.680786	1.439819	.841980
2018-06-26 16:50:24.000	4.719543	1.422729	.837708
2018-06-26 16:50:25.000	4.745483	1.425171	.858765
2018-06-26 16:50:26.000	4.705200	1.455383	.845337
2018-06-26 16:50:27.000	4.722595	1.472473	.856018
2018-06-26 16:50:28.000	4.723511	1.464844	.859375
2018-06-26 16:50:29.000	4.691772	1.453247	.845032
2018-06-26 16:50:30.000	4.713135	1.452026	.856323
2018-06-26 16:50:31.000	4.729614	1.445923	.841675
2018-06-26 16:50:32.000	4.690857	1.449585	.843506
2018-06-26 16:50:33.000	4.707947	1.438599	.839844
2018-06-26 16:50:34.000	4.722900	1.444397	.862732
2018-06-26 16:50:35.000	4.664612	1.429749	.850220
2018-06-26 16:50:36.000	4.691467	1.433716	.866089
2018-06-26 16:50:37.000	4.673767	1.444702	.846863
2018-06-26 16:50:38.000	4.782715	1.459656	.854797
2018-06-26 16:50:39.000	4.801636	1.433105	.860901
2018-06-26 16:50:40.000	4.737549	1.451721	.876160
2018-06-26 16:50:41.000	4.661865	1.426697	.863037
2018-06-26 16:50:42.000	4.677429	1.437683	.866699
2018-06-26 16:50:43.000	4.710999	1.468201	.877380
2018-06-26 16:50:44.000	4.691162	1.444702	.846558
2018-06-26 16:50:45.000	4.659729	1.428528	.853882
2018-06-26 16:50:46.000	4.662781	1.442566	.839844
2018-06-26 16:50:47.000	4.719849	1.437073	.836487
2018-06-26 16:50:48.000	4.676208	1.446228	.828552
2018-06-26 16:50:49.000	4.700317	1.439514	.869141
2018-06-26 16:50:50.000	4.740295	1.430054	.843506
2018-06-26 16:50:51.000	4.670105	1.421204	.872498
2018-06-26 16:50:52.000	4.606323	1.431580	.850525
2018-06-26 16:50:53.000	4.689636	1.435852	.858460
2018-06-26 16:50:54.000	4.803467	1.436462	.836182
2018-06-26 16:50:55.000	4.881287	1.429749	.860291
2018-06-26 16:50:56.000	4.685974	1.407166	.833130
2018-06-26 16:50:57.000	4.649963	1.419067	.843506
2018-06-26 16:50:58.000	4.588928	1.429138	.851135
2018-06-26 16:50:59.000	4.650269	1.422119	.867004
2018-06-26 16:51:00.000	4.692078	1.442566	.821838
2018-06-26 16:51:01.000	4.679565	1.434326	.829468
2018-06-26 16:51:02.000	4.650269	1.419067	.840759
2018-06-26 16:51:03.000	4.622192	1.425171	.894775
2018-06-26 16:51:04.000	4.634705	1.416931	.877075
2018-06-26 16:51:05.000	4.638367	1.420288	.859985
2018-06-26 16:51:06.000	4.613953	1.426697	.856018
2018-06-26 16:51:07.000	4.576416	1.428833	.878296
2018-06-26 16:51:08.000	4.637146	1.409302	.886841
2018-06-26 16:51:09.000	4.668884	1.401367	.843811
2018-06-26 16:51:10.000	4.576111	1.427307	.836487
2018-06-26 16:51:11.000	4.546814	1.442871	.862122
2018-06-26 16:51:12.000	4.554749	1.417236	.842285
2018-06-26 16:51:13.000	4.637146	1.407166	.857544
2018-06-26 16:51:14.000	4.590759	1.433105	.834961
2018-06-26 16:51:15.000	4.518738	1.436462	.847168
2018-06-26 16:51:16.000	4.587097	1.427307	.830078
2018-06-26 16:51:17.000	4.642944	1.423035	.839844
2018-06-26 16:51:18.000	4.629822	1.423950	.836182
2018-06-26 16:51:19.000	4.588623	1.430359	.835266
2018-06-26 16:51:20.000	4.622192	1.441650	.859375
2018-06-26 16:51:21.000	4.662476	1.424255	.859375
2018-06-26 16:51:22.000	4.631348	1.435852	.845947
2018-06-26 16:51:23.000	4.643555	1.424561	.842590
2018-06-26 16:51:24.000	4.629822	1.415710	.864258
2018-06-26 16:51:25.000	4.637451	1.416626	.870361
2018-06-26 16:51:26.000	4.588318	1.423645	.857239
2018-06-26 16:51:27.000	4.662781	1.418457	.860901
2018-06-26 16:51:28.000	4.628906	1.424561	.853577
2018-06-26 16:51:29.000	4.707031	1.424561	.838013
2018-06-26 16:51:30.000	4.682007	1.434021	.845032
2018-06-26 16:51:31.000	4.674683	1.423035	.853577
2018-06-26 16:51:32.000	4.661560	1.454163	.845337
2018-06-26 16:51:33.000	4.633179	1.435547	.854187
2018-06-26 16:51:34.000	4.594116	1.424255	.849609
2018-06-26 16:51:35.000	4.633484	1.459351	.817261
2018-06-26 16:51:36.000	4.705811	1.412964	.839844
2018-06-26 16:51:37.000	4.722900	1.431274	.846252
2018-06-26 16:51:38.000	4.666138	1.423645	.849609
2018-06-26 16:51:39.000	4.634399	1.430054	.885620
2018-06-26 16:51:40.000	4.613647	1.442261	.846863
2018-06-26 16:51:41.000	4.658203	1.434631	.867920
2018-06-26 16:51:42.000	4.768982	1.435852	.860901
2018-06-26 16:51:43.000	4.732361	1.426086	.875549
2018-06-26 16:51:44.000	4.752502	1.441040	.865784
2018-06-26 16:51:45.000	4.717407	1.419678	.860901
2018-06-26 16:51:46.000	4.643250	1.430664	.839539
2018-06-26 16:51:47.000	4.666138	1.419983	.867310
2018-06-26 16:51:48.000	4.710388	1.430054	.848389
2018-06-26 16:51:49.000	4.674988	1.440125	.833740
2018-06-26 16:51:50.000	4.653015	1.416016	.856018
2018-06-26 16:51:51.000	4.713135	1.428528	.874634
2018-06-26 16:51:52.000	4.682922	1.416016	.874329
2018-06-26 16:51:53.000	4.646912	1.419983	.838623
2018-06-26 16:51:54.000	4.696350	1.443787	.839539
2018-06-26 16:51:55.000	4.680786	1.458130	.855713
2018-06-26 16:51:56.000	4.703369	1.436462	.844116
2018-06-26 16:51:57.000	4.658203	1.430664	.870667
2018-06-26 16:51:58.000	4.621887	1.439819	.854492
2018-06-26 16:51:59.000	4.696045	1.456299	.886536
2018-06-26 16:52:00.000	4.693298	1.441956	.874939
2018-06-26 16:52:01.000	4.698486	1.441040	.867310
2018-06-26 16:52:02.000	4.665222	1.432495	.853272
2018-06-26 16:52:03.000	4.672546	1.449280	.827026
2018-06-26 16:52:04.000	4.669495	1.452637	.838928
2018-06-26 16:52:05.000	4.646301	1.458740	.859375
2018-06-26 16:52:06.000	4.639893	1.444702	.869446
2018-06-26 16:52:07.000	4.604797	1.437988	.889893
2018-06-26 16:52:08.000	4.651794	1.423035	.871277
2018-06-26 16:52:09.000	4.656372	1.441345	.881348
2018-06-26 16:52:10.000	4.701843	1.442261	.865173
2018-06-26 16:52:11.000	4.650879	1.422119	.848694
2018-06-26 16:52:12.000	4.728394	1.434326	.879822
2018-06-26 16:52:13.000	4.703064	1.429443	.881043
2018-06-26 16:52:14.000	4.655762	1.443481	.879517
2018-06-26 16:52:15.000	4.657288	1.423950	.865479
2018-06-26 16:52:16.000	4.646301	1.425171	.832825
2018-06-26 16:52:17.000	4.659424	1.431274	.827026
2018-06-26 16:52:18.000	4.657593	1.437378	.863648
2018-06-26 16:52:19.000	4.678650	1.446838	.857544
2018-06-26 16:52:20.000	4.604797	1.420898	.867310
2018-06-26 16:52:21.000	4.664612	1.439209	.852661
2018-06-26 16:52:22.000	4.621582	1.426697	.853882
2018-06-26 16:52:23.000	4.662476	1.429443	.826111
2018-06-26 16:52:24.000	4.584351	1.438904	.864868
2018-06-26 16:52:25.000	4.622192	1.438599	.829773
2018-06-26 16:52:26.000	4.653320	1.416016	.855713
2018-06-26 16:52:27.000	4.624023	1.436157	.865479
2018-06-26 16:52:28.000	4.646606	1.438599	.852661
2018-06-26 16:52:29.000	4.667664	1.404114	.841065
2018-06-26 16:52:30.000	4.632874	1.436462	.861511
2018-06-26 16:52:31.000	4.662781	1.428528	.852661
2018-06-26 16:52:32.000	4.937744	1.466980	.866394
2018-06-26 16:52:33.000	4.733887	1.444397	.865479
2018-06-26 16:52:34.000	4.785156	1.426086	.844421
2018-06-26 16:52:35.000	4.805603	1.432495	.842285
2018-06-26 16:52:36.000	4.693298	1.411133	.877075
2018-06-26 16:52:37.000	4.673462	1.401062	.852661
2018-06-26 16:52:38.000	4.671326	1.416016	.845032
2018-06-26 16:52:39.000	4.569397	1.444702	.848389
2018-06-26 16:52:40.000	4.613953	1.434631	.863953
2018-06-26 16:52:41.000	4.605713	1.434021	.859070
2018-06-26 16:52:42.000	4.647522	1.440735	.850220
2018-06-26 16:52:43.000	4.643555	1.403503	.854187
2018-06-26 16:52:44.000	4.597473	1.423340	.856628
2018-06-26 16:52:45.000	4.636536	1.417847	.842285
2018-06-26 16:52:46.000	4.620667	1.394653	.828247
2018-06-26 16:52:47.000	4.607544	1.427002	.859985
2018-06-26 16:52:48.000	4.632263	1.431274	.864868
2018-06-26 16:52:49.000	4.639282	1.399536	.847473
2018-06-26 16:52:50.000	4.627075	1.406250	.852661
2018-06-26 16:52:51.000	4.599915	1.406860	.833435
2018-06-26 16:52:52.000	4.582825	1.439514	.862732
2018-06-26 16:52:53.000	4.612122	1.419983	.817871
2018-06-26 16:52:54.000	4.596863	1.422729	.845947
2018-06-26 16:52:55.000	4.594116	1.430359	.852661
2018-06-26 16:52:56.000	4.549866	1.430359	.866089
2018-06-26 16:52:57.000	4.562073	1.427307	.833130
2018-06-26 16:52:58.000	4.600830	1.429749	.860596
2018-06-26 16:52:59.000	4.643250	1.438904	.837708
2018-06-26 16:53:00.000	4.565430	1.446838	.860596
2018-06-26 16:53:01.000	4.591675	1.429749	.857849
2018-06-26 16:53:02.000	4.654236	1.416016	.874634
2018-06-26 16:53:03.000	4.602356	1.432800	.855103
2018-06-26 16:53:04.000	4.639282	1.464844	.861816
2018-06-26 16:53:05.000	4.614258	1.441956	.870667
2018-06-26 16:53:06.000	4.643860	1.441040	.845032
2018-06-26 16:53:07.000	4.574280	1.430054	.851440
2018-06-26 16:53:08.000	4.624023	1.449585	.866699
2018-06-26 16:53:09.000	4.649963	1.411438	.842285
2018-06-26 16:53:10.000	4.617004	1.420898	.866699
2018-06-26 16:53:11.000	4.682922	1.424561	.856018
2018-06-26 16:53:12.000	4.651794	1.441040	.853882
2018-06-26 16:53:13.000	4.685364	1.435852	.838318
2018-06-26 16:53:14.000	4.671326	1.429749	.856628
2018-06-26 16:53:15.000	4.633484	1.413879	.828857
2018-06-26 16:53:16.000	4.623108	1.440735	.861511
2018-06-26 16:53:17.000	4.661865	1.451721	.854187
2018-06-26 16:53:18.000	4.679565	1.432800	.856934
2018-06-26 16:53:19.000	4.678650	1.459656	.864563
2018-06-26 16:53:20.000	4.684448	1.450195	.842896
2018-06-26 16:53:21.000	4.674988	1.469116	.852966
2018-06-26 16:53:22.000	4.681396	1.452026	.860291
2018-06-26 16:53:23.000	4.669495	1.443481	.858460
2018-06-26 16:53:24.000	4.701233	1.462097	.871887
2018-06-26 16:53:25.000	4.664612	1.440735	.859375
2018-06-26 16:53:26.000	4.662476	1.423645	.866089
2018-06-26 16:53:27.000	4.601440	1.432190	.857849
2018-06-26 16:53:28.000	4.632568	1.448975	.866699
2018-06-26 16:53:29.000	4.640503	1.406555	.840454
2018-06-26 16:53:30.000	4.614563	1.430969	.869141
2018-06-26 16:53:31.000	4.656982	1.422729	.870972
2018-06-26 16:53:32.000	4.613037	1.441040	.877380
2018-06-26 16:53:33.000	4.663696	1.450806	.876160
2018-06-26 16:53:34.000	4.587097	1.462097	.869446
2018-06-26 16:53:35.000	4.659119	1.451416	.870361
2018-06-26 16:53:36.000	4.699097	1.450806	.852966
2018-06-26 16:53:37.000	4.663696	1.440430	.862427
2018-06-26 16:53:38.000	5.728760	1.579590	.908508
2018-06-26 16:53:39.000	5.937805	1.556396	.920105
2018-06-26 16:53:40.000	5.138550	1.452942	.872498
2018-06-26 16:53:41.000	4.873962	1.444702	.867310
2018-06-26 16:53:42.000	4.761047	1.442261	.878296
2018-06-26 16:53:43.000	4.679565	1.429749	.870056
2018-06-26 16:53:44.000	4.710693	1.425781	.867615
2018-06-26 16:53:45.000	4.651184	1.462402	.874634
2018-06-26 16:53:46.000	4.704895	1.448059	.856934
2018-06-26 16:53:47.000	4.649963	1.454773	.864868
2018-06-26 16:53:48.000	4.620361	1.455688	.849915
2018-06-26 16:53:49.000	4.691467	1.435852	.860291
2018-06-26 16:53:50.000	4.664917	1.446533	.833740
2018-06-26 16:53:51.000	4.671631	1.430969	.856934
2018-06-26 16:53:52.000	4.666748	1.442871	.831909
2018-06-26 16:53:53.000	4.658508	1.450500	.848694
2018-06-26 16:53:54.000	4.676514	1.439819	.859985
2018-06-26 16:53:55.000	4.739075	1.448364	.860901
2018-06-26 16:53:56.000	4.746704	1.451111	.863342
2018-06-26 16:53:57.000	4.754028	1.431885	.847473
2018-06-26 16:53:58.000	4.691772	1.444702	.859375
2018-06-26 16:53:59.000	4.745178	1.440735	.856628
2018-06-26 16:54:00.000	4.704895	1.434326	.859375
2018-06-26 16:54:01.000	4.727478	1.453857	.848999
2018-06-26 16:54:02.000	4.666748	1.437073	.842590
2018-06-26 16:54:03.000	4.679565	1.455994	.866089
2018-06-26 16:54:04.000	4.645996	1.462402	.838623
2018-06-26 16:54:05.000	4.695740	1.445923	.831299
2018-06-26 16:54:06.000	4.650269	1.436462	.840759
2018-06-26 16:54:07.000	4.679565	1.416016	.846558
2018-06-26 16:54:08.000	4.689941	1.451111	.859985
2018-06-26 16:54:09.000	4.680176	1.448975	.868835
2018-06-26 16:54:10.000	4.710083	1.446533	.852356
2018-06-26 16:54:11.000	4.723816	1.442566	.848389
2018-06-26 16:54:12.000	4.692993	1.445313	.874634
2018-06-26 16:54:13.000	4.647217	1.452332	.823364
2018-06-26 16:54:14.000	4.680481	1.443176	.851440
2018-06-26 16:54:15.000	4.659424	1.432495	.867004
2018-06-26 16:54:16.000	4.705505	1.455994	.877380
2018-06-26 16:54:17.000	4.699707	1.437683	.890503
2018-06-26 16:54:18.000	4.704895	1.478271	.857849
2018-06-26 16:54:19.000	4.666748	1.441650	.855408
2018-06-26 16:54:20.000	4.690857	1.445923	.874634
2018-06-26 16:54:21.000	4.680786	1.440430	.821228
2018-06-26 16:54:22.000	4.725037	1.471863	.844727
2018-06-26 16:54:23.000	4.649658	1.466064	.861511
2018-06-26 16:54:24.000	4.686279	1.464844	.867615
2018-06-26 16:54:25.000	4.718933	1.458435	.859375
2018-06-26 16:54:26.000	4.747925	1.453552	.842896
2018-06-26 16:54:27.000	4.745789	1.451416	.852966
2018-06-26 16:54:28.000	4.700012	1.442566	.867615
2018-06-26 16:54:29.000	4.724731	1.427917	.839844
2018-06-26 16:54:30.000	4.687195	1.457825	.849609
2018-06-26 16:54:31.000	4.668579	1.423035	.859680
2018-06-26 16:54:32.000	4.647217	1.437988	.864258
2018-06-26 16:54:33.000	4.682617	1.455688	.848389
2018-06-26 16:54:34.000	4.709778	1.437988	.855713
2018-06-26 16:54:35.000	4.743958	1.441345	.864563
2018-06-26 16:54:36.000	4.704285	1.441956	.879517
2018-06-26 16:54:37.000	4.723816	1.462708	.860291
2018-06-26 16:54:38.000	4.709167	1.437988	.849609
2018-06-26 16:54:39.000	4.678955	1.435852	.867310
2018-06-26 16:54:40.000	4.713135	1.459961	.856628
2018-06-26 16:54:41.000	4.715881	1.440735	.833740
2018-06-26 16:54:42.000	4.626465	1.441345	.853882
2018-06-26 16:54:43.000	4.713135	1.447144	.854187
2018-06-26 16:54:44.000	4.699097	1.446838	.851135
2018-06-26 16:54:45.000	4.668579	1.436462	.849609
2018-06-26 16:54:46.000	4.683228	1.457825	.852051
2018-06-26 16:54:47.000	4.624329	1.440735	.851135
2018-06-26 16:54:48.000	4.646912	1.435547	.855103
2018-06-26 16:54:49.000	4.685364	1.450500	.853272
2018-06-26 16:54:50.000	4.674377	1.451416	.868530
2018-06-26 16:54:51.000	4.612427	1.437988	.845337
2018-06-26 16:54:52.000	4.709473	1.467285	.830689
2018-06-26 16:54:53.000	4.692688	1.455688	.863037
2018-06-26 16:54:54.000	4.662781	1.447754	.857544
2018-06-26 16:54:55.000	4.692993	1.435852	.869751
2018-06-26 16:54:56.000	4.672241	1.422729	.856018
2018-06-26 16:54:57.000	4.699707	1.441956	.870056
2018-06-26 16:54:58.000	4.687500	1.451416	.836487
2018-06-26 16:54:59.000	4.660339	1.437378	.856628
2018-06-26 16:55:00.000	4.672852	1.441040	.843506
2018-06-26 16:55:01.000	4.602661	1.436157	.845337
2018-06-26 16:55:02.000	4.633789	1.454163	.866394
2018-06-26 16:55:03.000	4.707642	1.447449	.859680
2018-06-26 16:55:04.000	4.709167	1.431580	.860596
2018-06-26 16:55:05.000	4.671326	1.445923	.865784
2018-06-26 16:55:06.000	4.727173	1.427917	.866089
2018-06-26 16:55:07.000	4.685364	1.436157	.874023
2018-06-26 16:55:08.000	4.685364	1.440735	.862122
2018-06-26 16:55:09.000	4.662476	1.435852	.875549
2018-06-26 16:55:10.000	4.710083	1.450195	.857849
2018-06-26 16:55:11.000	4.713440	1.473999	.874023
2018-06-26 16:55:12.000	4.705811	1.438599	.838013
2018-06-26 16:55:13.000	4.710388	1.429138	.856628
2018-06-26 16:55:14.000	4.660645	1.460571	.854492
2018-06-26 16:55:15.000	4.694824	1.422119	.855103
2018-06-26 16:55:16.000	4.660034	1.447754	.842896
2018-06-26 16:55:17.000	4.713135	1.424561	.863037
2018-06-26 16:55:18.000	4.686279	1.447754	.877380
2018-06-26 16:55:19.000	4.678955	1.432495	.863037
2018-06-26 16:55:20.000	4.630432	1.441345	.850830
2018-06-26 16:55:21.000	4.699097	1.455688	.888672
2018-06-26 16:55:22.000	4.708862	1.442871	.862427
2018-06-26 16:55:23.000	4.699402	1.438293	.855408
2018-06-26 16:55:24.000	4.718018	1.435242	.848694
2018-06-26 16:55:25.000	4.729614	1.465149	.848694
2018-06-26 16:55:26.000	4.735718	1.429138	.867310
2018-06-26 16:55:27.000	4.735413	1.453247	.856628
2018-06-26 16:55:28.000	4.713745	1.420593	.850220
2018-06-26 16:55:29.000	4.676819	1.463013	.843201
2018-06-26 16:55:30.000	4.723511	1.423645	.859680
2018-06-26 16:55:31.000	4.755554	1.438599	.870667
2018-06-26 16:55:32.000	4.868774	1.439819	.956116
2018-06-26 16:55:33.000	4.710999	1.441650	.943604
2018-06-26 16:55:34.000	4.732971	1.430969	.874634
2018-06-26 16:55:35.000	4.801025	1.447144	.854797
2018-06-26 16:55:36.000	4.701233	1.434326	.859680
2018-06-26 16:55:37.000	4.744873	1.437988	.836487
2018-06-26 16:55:38.000	4.746399	1.439819	.846863
2018-06-26 16:55:39.000	4.698792	1.418457	.848389
2018-06-26 16:55:40.000	4.722900	1.440735	.880432
2018-06-26 16:55:41.000	4.752808	1.430054	.879822
2018-06-26 16:55:42.000	4.785156	1.448669	.853577
2018-06-26 16:55:43.000	4.758301	1.440735	.861816
2018-06-26 16:55:44.000	4.693909	1.445007	.839233
2018-06-26 16:55:45.000	4.755859	1.441345	.860901
2018-06-26 16:55:46.000	4.717102	1.441956	.879211
2018-06-26 16:55:47.000	4.714050	1.446533	.857239
2018-06-26 16:55:48.000	4.765320	1.416321	.876465
2018-06-26 16:55:49.000	4.691467	1.444397	.859985
2018-06-26 16:55:50.000	4.725952	1.415100	.825195
2018-06-26 16:55:51.000	4.725647	1.462708	.856934
2018-06-26 16:55:52.000	4.754028	1.427307	.853577
2018-06-26 16:55:53.000	4.747620	1.433411	.836792
2018-06-26 16:55:54.000	4.699707	1.455078	.842285
2018-06-26 16:55:55.000	4.740295	1.432800	.842896
2018-06-26 16:55:56.000	4.785156	1.456299	.849915
2018-06-26 16:55:57.000	4.727478	1.441956	.823059
2018-06-26 16:55:58.000	4.697571	1.459045	.820007
2018-06-26 16:55:59.000	4.791870	1.461182	.849609
2018-06-26 16:56:00.000	4.730835	1.433716	.862732
2018-06-26 16:56:01.000	4.727173	1.431885	.878601
2018-06-26 16:56:02.000	4.758911	1.454773	.871887
2018-06-26 16:56:03.000	4.711914	1.469116	.885315
2018-06-26 16:56:04.000	4.734802	1.472168	.854797
2018-06-26 16:56:05.000	4.698792	1.448975	.852966
2018-06-26 16:56:06.000	4.772949	1.450500	.865173
2018-06-26 16:56:07.000	4.735718	1.455994	.851746
2018-06-26 16:56:08.000	4.726868	1.457825	.848999
2018-06-26 16:56:09.000	4.815979	1.435547	.828552
2018-06-26 16:56:10.000	4.797058	1.443481	.843201
2018-06-26 16:56:11.000	4.797974	1.464844	.865173
2018-06-26 16:56:12.000	4.778137	1.437988	.872192
2018-06-26 16:56:13.000	4.742126	1.455688	.847168
2018-06-26 16:56:14.000	4.713745	1.448059	.840149
2018-06-26 16:56:15.000	4.773865	1.446533	.850830
2018-06-26 16:56:16.000	4.764099	1.430054	.864868
2018-06-26 16:56:17.000	4.783630	1.430969	.858765
2018-06-26 16:56:18.000	4.764709	1.468811	.848999
2018-06-26 16:56:19.000	4.707336	1.452637	.852356
2018-06-26 16:56:20.000	4.717102	1.447144	.840759
2018-06-26 16:56:21.000	4.780273	1.426086	.858460
2018-06-26 16:56:22.000	4.735413	1.462097	.848694
2018-06-26 16:56:23.000	4.736633	1.429443	.846863
2018-06-26 16:56:24.000	4.727783	1.455688	.863648
2018-06-26 16:56:25.000	4.692688	1.449280	.860901
2018-06-26 16:56:26.000	4.749146	1.446228	.866394
2018-06-26 16:56:27.000	4.786987	1.437378	.899353
2018-06-26 16:56:28.000	4.728088	1.437683	.867004
2018-06-26 16:56:29.000	4.708557	1.447144	.861206
2018-06-26 16:56:30.000	4.740601	1.470642	.863037
2018-06-26 16:56:31.000	4.681702	1.433105	.851135
2018-06-26 16:56:32.000	4.736938	1.459656	.837097
2018-06-26 16:56:33.000	4.684143	1.457214	.843506
2018-06-26 16:56:34.000	4.701233	1.473389	.852356
2018-06-26 16:56:35.000	4.769592	1.474609	.869446
2018-06-26 16:56:36.000	4.720154	1.445618	.838318
2018-06-26 16:56:37.000	4.756470	1.470032	.854187
2018-06-26 16:56:38.000	4.656982	1.427612	.870667
2018-06-26 16:56:39.000	4.736633	1.434631	.843811
2018-06-26 16:56:40.000	4.733887	1.456604	.838318
2018-06-26 16:56:41.000	4.895020	1.440430	.827332
2018-06-26 16:56:42.000	4.830933	1.429443	.869446
2018-06-26 16:56:43.000	4.832458	1.443176	.856628
2018-06-26 16:56:44.000	4.741821	1.435242	.863342
2018-06-26 16:56:45.000	4.777222	1.455688	.852051
2018-06-26 16:56:46.000	4.778137	1.439209	.856628
2018-06-26 16:56:47.000	4.796143	1.447754	.861816
2018-06-26 16:56:48.000	4.779663	1.452637	.859680
2018-06-26 16:56:49.000	4.781799	1.427612	.843201
2018-06-26 16:56:50.000	4.751587	1.436462	.849915
2018-06-26 16:56:51.000	4.765625	1.443481	.864563
2018-06-26 16:56:52.000	4.782104	1.464844	.868530
2018-06-26 16:56:53.000	4.740295	1.443176	.859680
2018-06-26 16:56:54.000	4.673462	1.458740	.869141
2018-06-26 16:56:55.000	4.716187	1.414185	.841980
2018-06-26 16:56:56.000	4.822693	1.430054	.871582
2018-06-26 16:56:57.000	4.850464	1.440125	.843506
2018-06-26 16:56:58.000	4.689636	1.448059	.840454
2018-06-26 16:56:59.000	4.681091	1.451416	.864258
2018-06-26 16:57:00.000	4.701233	1.465149	.851746
2018-06-26 16:57:01.000	4.782410	1.435547	.848389
2018-06-26 16:57:02.000	4.762268	1.436157	.870667
2018-06-26 16:57:03.000	4.832458	1.439514	.862122
2018-06-26 16:57:04.000	4.811707	1.420288	.857849
2018-06-26 16:57:05.000	4.803772	1.452637	.877991
2018-06-26 16:57:06.000	4.741821	1.451416	.889282
2018-06-26 16:57:07.000	4.739990	1.441650	.856628
2018-06-26 16:57:08.000	4.729614	1.429443	.854187
2018-06-26 16:57:09.000	4.776001	1.457214	.848389
2018-06-26 16:57:10.000	4.800720	1.460266	.837708
2018-06-26 16:57:11.000	4.738770	1.444397	.860291
2018-06-26 16:57:12.000	4.772644	1.415405	.854797
2018-06-26 16:57:13.000	4.804382	1.444397	.848694
2018-06-26 16:57:14.000	4.800110	1.444397	.870972
2018-06-26 16:57:15.000	4.616089	1.473389	.954590
2018-06-26 16:57:16.000	4.771729	1.444397	.894470
2018-06-26 16:57:17.000	4.745178	1.464844	.921631
2018-06-26 16:57:18.000	4.709778	1.466370	.867615
2018-06-26 16:57:19.000	4.771118	1.440430	.932007
2018-06-26 16:57:20.000	4.743652	1.456909	.877075
2018-06-26 16:57:21.000	4.778137	1.451721	.853577
2018-06-26 16:57:22.000	4.774780	1.454163	.867920
2018-06-26 16:57:23.000	4.798889	1.437683	.876770
2018-06-26 16:57:24.000	4.820557	1.447754	.847473
2018-06-26 16:57:25.000	4.787903	1.443787	.857239
2018-06-26 16:57:26.000	4.768677	1.446533	.853577
2018-06-26 16:57:27.000	4.778137	1.465149	.852966
2018-06-26 16:57:28.000	4.754944	1.441650	.861816
2018-06-26 16:57:29.000	4.728394	1.427002	.842590
2018-06-26 16:57:30.000	4.795227	1.445923	.860291
2018-06-26 16:57:31.000	4.747009	1.428223	.828857
2018-06-26 16:57:32.000	4.851074	1.440430	.823975
2018-06-26 16:57:33.000	4.761047	1.424255	.852051
2018-06-26 16:57:34.000	4.804993	1.454163	.866089
2018-06-26 16:57:35.000	4.827576	1.450806	.853882
2018-06-26 16:57:36.000	4.814453	1.436768	.854492
2018-06-26 16:57:37.000	4.823608	1.445923	.872498
2018-06-26 16:57:38.000	4.811401	1.446533	.851746
2018-06-26 16:57:39.000	4.805603	1.458435	.838013
2018-06-26 16:57:40.000	4.816895	1.457825	.830994
2018-06-26 16:57:41.000	4.737244	1.447754	.858765
2018-06-26 16:57:42.000	4.805908	1.447754	.834656
2018-06-26 16:57:43.000	4.817505	1.456909	.846863
2018-06-26 16:57:44.000	5.124207	1.461487	.956421
2018-06-26 16:57:45.000	5.304260	1.611328	1.024780
2018-06-26 16:57:46.000	5.118408	1.478577	.882568
2018-06-26 16:57:47.000	4.849243	1.457825	.859680
2018-06-26 16:57:48.000	4.778442	1.467896	.853577
2018-06-26 16:57:49.000	4.806824	1.460571	.874023
2018-06-26 16:57:50.000	4.810181	1.437988	.848389
2018-06-26 16:57:51.000	4.771729	1.421814	.833130
2018-06-26 16:57:52.000	4.715271	1.453247	.886231
2018-06-26 16:57:53.000	4.760742	1.470032	.883789
2018-06-26 16:57:54.000	4.800415	1.462402	.855713
2018-06-26 16:57:55.000	4.789429	1.457214	.865173
2018-06-26 16:57:56.000	4.774475	1.443176	.862732
2018-06-26 16:57:57.000	4.765625	1.447144	.877075
2018-06-26 16:57:58.000	4.792786	1.433105	.851746
2018-06-26 16:57:59.000	4.787292	1.441956	.840759
2018-06-26 16:58:00.000	4.768982	1.412659	.859985
2018-06-26 16:58:01.000	4.795837	1.442261	.849915
2018-06-26 16:58:02.000	4.796448	1.449585	.833740
2018-06-26 16:58:03.000	4.726257	1.437683	.846863
2018-06-26 16:58:04.000	4.755554	1.449280	.859375
2018-06-26 16:58:05.000	4.725037	1.462097	.863342
2018-06-26 16:58:06.000	4.731750	1.449280	.878296
2018-06-26 16:58:07.000	4.742432	1.422424	.846863
2018-06-26 16:58:08.000	4.772034	1.454468	.854492
2018-06-26 16:58:09.000	4.714050	1.444092	.891724
2018-06-26 16:58:10.000	4.752502	1.437683	.857544
2018-06-26 16:58:11.000	4.734802	1.439819	.875855
2018-06-26 16:58:12.000	4.703674	1.442261	.865173
2018-06-26 16:58:13.000	4.699402	1.458435	.845947
2018-06-26 16:58:14.000	4.757385	1.445923	.848389
2018-06-26 16:58:15.000	4.754944	1.429138	.853882
2018-06-26 16:58:16.000	4.769592	1.435242	.863648
2018-06-26 16:58:17.000	4.769592	1.427307	.858765
2018-06-26 16:58:18.000	4.715576	1.447754	.857544
2018-06-26 16:58:19.000	4.714050	1.445618	.868225
2018-06-26 16:58:20.000	4.759827	1.448364	.844421
2018-06-26 16:58:21.000	4.752502	1.434631	.824585
2018-06-26 16:58:22.000	4.724426	1.449585	.854797
2018-06-26 16:58:23.000	4.726868	1.452637	.838013
2018-06-26 16:58:24.000	4.674988	1.451111	.830383
2018-06-26 16:58:25.000	4.715881	1.464844	.840454
2018-06-26 16:58:26.000	4.737244	1.453857	.850830
2018-06-26 16:58:27.000	4.681091	1.436157	.856018
2018-06-26 16:58:28.000	4.665527	1.449280	.846558
2018-06-26 16:58:29.000	4.718018	1.449585	.846558
2018-06-26 16:58:30.000	4.782715	1.466064	.822449
2018-06-26 16:58:31.000	4.675903	1.457520	.860596
2018-06-26 16:58:32.000	4.756470	1.453857	.885010
2018-06-26 16:58:33.000	4.711304	1.428223	.849609
2018-06-26 16:58:34.000	4.682617	1.445313	.867920
2018-06-26 16:58:35.000	4.708557	1.432190	.870361
2018-06-26 16:58:36.000	4.961853	1.430664	.858765
2018-06-26 16:58:37.000	5.010071	1.440430	.858460
2018-06-26 16:58:38.000	4.690857	1.427002	.840759
2018-06-26 16:58:39.000	4.731445	1.424255	.828247
2018-06-26 16:58:40.000	4.758606	1.435547	.827942
2018-06-26 16:58:41.000	4.738770	1.439514	.829773
2018-06-26 16:58:42.000	4.711304	1.447754	.848389
2018-06-26 16:58:43.000	4.743958	1.458740	.862122
2018-06-26 16:58:44.000	4.703979	1.445923	.851135
2018-06-26 16:58:45.000	4.729309	1.425781	.849915
2018-06-26 16:58:46.000	4.734802	1.455383	.834351
2018-06-26 16:58:47.000	4.730835	1.474304	.831604
2018-06-26 16:58:48.000	4.703979	1.452026	.834656
2018-06-26 16:58:49.000	4.748535	1.465149	.861511
2018-06-26 16:58:50.000	6.263428	1.593628	.874023
2018-06-26 16:58:51.000	7.779846	1.573181	.908508
2018-06-26 16:58:52.000	5.459900	1.474915	.858765
2018-06-26 16:58:53.000	4.798279	1.449280	.881958
2018-06-26 16:58:54.000	4.745178	1.444092	.852966
2018-06-26 16:58:55.000	4.749451	1.430054	.845947
2018-06-26 16:58:56.000	4.803772	1.434937	.848999
2018-06-26 16:58:57.000	4.771118	1.429749	.831909
2018-06-26 16:58:58.000	4.763184	1.439819	.866089
2018-06-26 16:58:59.000	4.700928	1.439209	.839844
2018-06-26 16:59:00.000	4.696350	1.458740	.846252
2018-06-26 16:59:01.000	4.700928	1.450806	.854797
2018-06-26 16:59:02.000	4.704590	1.447144	.871277
2018-06-26 16:59:03.000	4.752197	1.456909	.842285
2018-06-26 16:59:04.000	4.705200	1.421204	.847473
2018-06-26 16:59:05.000	4.691467	1.436157	.844727
2018-06-26 16:59:06.000	4.746704	1.441040	.848389
2018-06-26 16:59:07.000	4.786072	1.435242	.855103
2018-06-26 16:59:08.000	4.755249	1.430359	.848999
2018-06-26 16:59:09.000	4.765930	1.447449	.862122
2018-06-26 16:59:10.000	4.681396	1.418457	.876465
2018-06-26 16:59:11.000	4.780579	1.441040	.856323
2018-06-26 16:59:12.000	4.744263	1.440430	.841065
2018-06-26 16:59:13.000	4.781799	1.435852	.836487
2018-06-26 16:59:14.000	4.771423	1.457825	.860596
2018-06-26 16:59:15.000	4.699707	1.460266	.861511
2018-06-26 16:59:16.000	4.757080	1.451721	.864258
2018-06-26 16:59:17.000	4.796753	1.460571	.859070
2018-06-26 16:59:18.000	4.760742	1.435852	.875855
2018-06-26 16:59:19.000	4.835510	1.449585	.858765
2018-06-26 16:59:20.000	4.751892	1.433411	.882568
2018-06-26 16:59:21.000	4.777222	1.441956	.877075
2018-06-26 16:59:22.000	4.740295	1.437073	.867310
2018-06-26 16:59:23.000	4.699097	1.423035	.844116
2018-06-26 16:59:24.000	4.704895	1.431274	.837097
2018-06-26 16:59:25.000	4.739990	1.457214	.877686
2018-06-26 16:59:26.000	4.696655	1.436462	.859070
2018-06-26 16:59:27.000	4.778137	1.443481	.845642
2018-06-26 16:59:28.000	4.776001	1.454468	.881043
2018-06-26 16:59:29.000	4.776001	1.450195	.851440
2018-06-26 16:59:30.000	4.735107	1.427307	.854797
2018-06-26 16:59:31.000	4.690552	1.465454	.850220
2018-06-26 16:59:32.000	4.773254	1.455688	.848694
2018-06-26 16:59:33.000	4.776001	1.455994	.832214
2018-06-26 16:59:34.000	4.783020	1.431885	.825501
2018-06-26 16:59:35.000	4.811401	1.449585	.852051
2018-06-26 16:59:36.000	4.711304	1.457214	.835877
2018-06-26 16:59:37.000	4.737549	1.462402	.864563
2018-06-26 16:59:38.000	4.728088	1.474609	.851440
2018-06-26 16:59:39.000	4.834290	1.434021	.851440
2018-06-26 16:59:40.000	4.709473	1.434326	.867004
2018-06-26 16:59:41.000	4.737854	1.437073	.853272
2018-06-26 16:59:42.000	4.699097	1.461182	.858460
2018-06-26 16:59:43.000	5.071411	1.430054	.867310
2018-06-26 16:59:44.000	4.797363	1.431885	.845947
2018-06-26 16:59:45.000	4.791260	1.441345	.855408
2018-06-26 16:59:46.000	4.751587	1.432800	.863648
2018-06-26 16:59:47.000	4.757080	1.452026	.854492
2018-06-26 16:59:48.000	4.722900	1.468201	.844116
2018-06-26 16:59:49.000	4.697571	1.436462	.860901
2018-06-26 16:59:50.000	4.756470	1.415100	.871277
2018-06-26 16:59:51.000	4.767151	1.442261	.849609
2018-06-26 16:59:52.000	4.803162	1.422119	.857544
2018-06-26 16:59:53.000	4.800415	1.431885	.836487
2018-06-26 16:59:54.000	4.767456	1.474304	.832214
2018-06-26 16:59:55.000	4.744873	1.439514	.866699
2018-06-26 16:59:56.000	4.735107	1.439514	.844116
2018-06-26 16:59:57.000	4.797974	1.454468	.858460
2018-06-26 16:59:58.000	4.817810	1.451721	.870056
2018-06-26 16:59:59.000	4.797363	1.453247	.856323
2018-06-26 17:00:00.000	4.768372	1.435547	.852661
2018-06-26 17:00:01.000	4.801025	1.449890	.865173
2018-06-26 17:00:02.000	4.790955	1.442261	.842896
2018-06-26 17:00:03.000	4.763184	1.441345	.898132
2018-06-26 17:00:04.000	4.740295	1.470337	.926514
2018-06-26 17:00:05.000	4.731750	1.454773	.887756
2018-06-26 17:00:06.000	4.694824	1.449585	.846863
2018-06-26 17:00:07.000	4.756470	1.445618	.849609
2018-06-26 17:00:08.000	4.797974	1.477661	.836182
2018-06-26 17:00:09.000	4.812927	1.459961	.844727
2018-06-26 17:00:10.000	4.835510	1.433105	.851746
2018-06-26 17:00:11.000	4.779053	1.460571	.845032
2018-06-26 17:00:12.000	4.829102	1.465149	.842896
2018-06-26 17:00:13.000	4.782410	1.432190	.840759
2018-06-26 17:00:14.000	4.730530	1.467285	.873718
2018-06-26 17:00:15.000	4.717712	1.462708	.874634
2018-06-26 17:00:16.000	4.777527	1.451111	.848999
2018-06-26 17:00:17.000	4.758911	1.441345	.840454
2018-06-26 17:00:18.000	4.731140	1.428223	.860291
2018-06-26 17:00:19.000	4.743652	1.438904	.873413
2018-06-26 17:00:20.000	4.786682	1.448059	.848999
2018-06-26 17:00:21.000	4.809875	1.455383	.868530
2018-06-26 17:00:22.000	4.779358	1.429749	.870972
2018-06-26 17:00:23.000	4.756775	1.457520	.846558
2018-06-26 17:00:24.000	4.794006	1.406555	.893555
2018-06-26 17:00:25.000	4.743347	1.432190	.839539
2018-06-26 17:00:26.000	4.714661	1.416016	.830078
2018-06-26 17:00:27.000	4.744568	1.456909	.847778
2018-06-26 17:00:28.000	4.798584	1.463318	.872498
2018-06-26 17:00:29.000	4.800415	1.443787	.836792
2018-06-26 17:00:30.000	4.790039	1.458130	.855408
2018-06-26 17:00:31.000	4.735413	1.429138	.859070
2018-06-26 17:00:32.000	4.603882	1.442566	.855103
2018-06-26 17:00:33.000	4.840393	1.450806	.852051
2018-06-26 17:00:34.000	4.903564	1.448364	.851440
2018-06-26 17:00:35.000	4.803772	1.453552	.850830
2018-06-26 17:00:36.000	4.801331	1.437378	.864868
2018-06-26 17:00:37.000	4.772644	1.463623	.861511
2018-06-26 17:00:38.000	4.746094	1.439209	.834656
2018-06-26 17:00:39.000	4.737244	1.452942	.857849
2018-06-26 17:00:40.000	4.659729	1.463318	.840454
2018-06-26 17:00:41.000	4.765930	1.442566	.846863
2018-06-26 17:00:42.000	4.779053	1.468811	.870667
2018-06-26 17:00:43.000	4.764709	1.466980	.879517
2018-06-26 17:00:44.000	4.737244	1.463928	.868530
2018-06-26 17:00:45.000	4.800720	1.471252	.857239
2018-06-26 17:00:46.000	4.785767	1.448364	.863648
2018-06-26 17:00:47.000	4.806213	1.448669	.877991
2018-06-26 17:00:48.000	4.753418	1.421204	.858765
2018-06-26 17:00:49.000	5.246582	1.430969	.858154
2018-06-26 17:00:50.000	4.927063	1.439819	.859070
2018-06-26 17:00:51.000	4.815369	1.450195	.858154
2018-06-26 17:00:52.000	4.818420	1.471558	.841980
2018-06-26 17:00:53.000	4.806213	1.464233	.872192
2018-06-26 17:00:54.000	4.795532	1.438599	.878906
2018-06-26 17:00:55.000	4.767456	1.466370	.867310
2018-06-26 17:00:56.000	4.843445	1.448059	.847473
2018-06-26 17:00:57.000	4.815369	1.458435	.850220
2018-06-26 17:00:58.000	4.750366	1.452942	.829163
2018-06-26 17:00:59.000	4.756775	1.439514	.848389
2018-06-26 17:01:00.000	4.725037	1.464539	.848694
2018-06-26 17:01:01.000	4.707031	1.445923	.846558
2018-06-26 17:01:02.000	4.772644	1.453247	.848389
2018-06-26 17:01:03.000	4.792175	1.454468	.875244
2018-06-26 17:01:04.000	4.770813	1.469727	.850830
2018-06-26 17:01:05.000	4.750671	1.439209	.882874
2018-06-26 17:01:06.000	4.797363	1.447449	.860901
2018-06-26 17:01:07.000	4.786377	1.448975	.880737
2018-06-26 17:01:08.000	4.814453	1.465149	.838623
2018-06-26 17:01:09.000	4.827271	1.457825	.880737
2018-06-26 17:01:10.000	4.770508	1.468201	.865784
2018-06-26 17:01:11.000	4.733582	1.459351	.844421
2018-06-26 17:01:12.000	4.783325	1.474609	.855408
2018-06-26 17:01:13.000	4.726563	1.437988	.881348
2018-06-26 17:01:14.000	4.769592	1.432495	.855713
2018-06-26 17:01:15.000	4.778748	1.456909	.885010
2018-06-26 17:01:16.000	4.804382	1.446228	.862427
2018-06-26 17:01:17.000	4.719238	1.467590	.828552
2018-06-26 17:01:18.000	4.753723	1.446228	.859985
2018-06-26 17:01:19.000	4.752197	1.432495	.853272
2018-06-26 17:01:20.000	4.791260	1.458435	.886536
2018-06-26 17:01:21.000	4.789429	1.436157	.869446
2018-06-26 17:01:22.000	4.770203	1.459961	.849304
2018-06-26 17:01:23.000	4.770813	1.434631	.862427
2018-06-26 17:01:24.000	4.727478	1.451416	.873413
2018-06-26 17:01:25.000	4.750977	1.432800	.852661
2018-06-26 17:01:26.000	4.806519	1.424255	.839844
2018-06-26 17:01:27.000	4.729919	1.443481	.856934
2018-06-26 17:01:28.000	4.716797	1.471252	.847778
2018-06-26 17:01:29.000	4.755859	1.437073	.858765
2018-06-26 17:01:30.000	4.817505	1.443176	.862122
2018-06-26 17:01:31.000	4.794006	1.450806	.846558
2018-06-26 17:01:32.000	4.848938	1.430054	.848389
2018-06-26 17:01:33.000	4.877319	1.450806	.846252
2018-06-26 17:01:34.000	4.764404	1.475525	.835266
2018-06-26 17:01:35.000	4.746399	1.437073	.842285
2018-06-26 17:01:36.000	4.725647	1.453552	.850525
2018-06-26 17:01:37.000	4.733887	1.460266	.847168
2018-06-26 17:01:38.000	5.120544	1.435852	.863953
2018-06-26 17:01:39.000	5.927429	1.459351	.869141
2018-06-26 17:01:40.000	5.072327	1.453552	.831604
2018-06-26 17:01:41.000	4.808044	1.448669	.814819
2018-06-26 17:01:42.000	4.728088	1.432190	.832520
2018-06-26 17:01:43.000	4.718323	1.445007	.853272
2018-06-26 17:01:44.000	4.698792	1.454468	.882263
2018-06-26 17:01:45.000	4.728088	1.436462	.840454
2018-06-26 17:01:46.000	4.727173	1.428833	.834656
2018-06-26 17:01:47.000	4.752808	1.424866	.857849
2018-06-26 17:01:48.000	4.764709	1.440125	.824890
2018-06-26 17:01:49.000	4.820862	1.447754	.852661
2018-06-26 17:01:50.000	4.780884	1.457520	.845947
2018-06-26 17:01:51.000	4.735718	1.423645	.845337
2018-06-26 17:01:52.000	4.771729	1.459351	.869446
2018-06-26 17:01:53.000	4.787598	1.427917	.860901
2018-06-26 17:01:54.000	4.709473	1.443481	.835266
2018-06-26 17:01:55.000	4.811096	1.449280	.867004
2018-06-26 17:01:56.000	4.769897	1.461487	.828247
2018-06-26 17:01:57.000	4.773560	1.440430	.857849
2018-06-26 17:01:58.000	4.750366	1.438293	.856018
2018-06-26 17:01:59.000	4.750366	1.444092	.848694
2018-06-26 17:02:00.000	4.715881	1.454773	.845947
2018-06-26 17:02:01.000	4.738159	1.432190	.839844
2018-06-26 17:02:02.000	4.732971	1.431274	.867920
2018-06-26 17:02:03.000	4.727783	1.442566	.848084
2018-06-26 17:02:04.000	4.707336	1.437378	.847168
2018-06-26 17:02:05.000	4.791260	1.459045	.858460
2018-06-26 17:02:06.000	4.811707	1.451721	.861206
2018-06-26 17:02:07.000	4.833679	1.442871	.867920
2018-06-26 17:02:08.000	4.828491	1.453247	.870056
2018-06-26 17:02:09.000	4.784851	1.459656	.853272
2018-06-26 17:02:10.000	4.796448	1.442871	.849304
2018-06-26 17:02:11.000	4.787903	1.456909	.855713
2018-06-26 17:02:12.000	4.779358	1.457825	.841065
2018-06-26 17:02:13.000	4.824219	1.449890	.845032
2018-06-26 17:02:14.000	4.837341	1.449890	.858154
2018-06-26 17:02:15.000	4.827271	1.438293	.854492
2018-06-26 17:02:16.000	4.878235	1.473694	.850830
2018-06-26 17:02:17.000	4.859009	1.459961	.870361
2018-06-26 17:02:18.000	4.794922	1.465759	.834351
2018-06-26 17:02:19.000	4.790955	1.457825	.833435
2018-06-26 17:02:20.000	4.755249	1.438293	.835877
2018-06-26 17:02:21.000	4.874573	1.466064	.852661
2018-06-26 17:02:22.000	4.832153	1.457825	.846252
2018-06-26 17:02:23.000	4.832153	1.457520	.858765
2018-06-26 17:02:24.000	4.814453	1.466370	.858154
2018-06-26 17:02:25.000	4.801025	1.455383	.866699
2018-06-26 17:02:26.000	4.815674	1.450806	.846252
2018-06-26 17:02:27.000	4.827271	1.474609	.852966
2018-06-26 17:02:28.000	4.835815	1.468201	.859680
2018-06-26 17:02:29.000	4.792480	1.462097	.865784
2018-06-26 17:02:30.000	4.862976	1.428528	.836182
2018-06-26 17:02:31.000	4.888000	1.453857	.836487
2018-06-26 17:02:32.000	4.898376	1.477051	.910034
2018-06-26 17:02:33.000	4.874268	1.473389	.857849
2018-06-26 17:02:34.000	4.812317	1.477356	.870972
2018-06-26 17:02:35.000	4.776306	1.468201	.845642
2018-06-26 17:02:36.000	4.727173	1.458130	.860901
2018-06-26 17:02:37.000	4.829407	1.467285	.877075
2018-06-26 17:02:38.000	4.793091	1.472168	.858460
2018-06-26 17:02:39.000	4.783936	1.446838	.861511
2018-06-26 17:02:40.000	4.798889	1.463623	.866394
2018-06-26 17:02:41.000	4.781799	1.457520	.878296
2018-06-26 17:02:42.000	4.758911	1.456299	.857239
2018-06-26 17:02:43.000	4.814148	1.425171	.856323
2018-06-26 17:02:44.000	4.806824	1.441650	.842590
2018-06-26 17:02:45.000	4.775391	1.445923	.860291
2018-06-26 17:02:46.000	4.786377	1.463013	.871277
2018-06-26 17:02:47.000	4.730835	1.435547	.848389
2018-06-26 17:02:48.000	4.764709	1.456604	.843201
2018-06-26 17:02:49.000	4.805298	1.448669	.856323
2018-06-26 17:02:50.000	4.795532	1.447449	.850525
2018-06-26 17:02:51.000	4.774170	1.428833	.858460
2018-06-26 17:02:52.000	4.744263	1.429749	.866394
2018-06-26 17:02:53.000	4.757080	1.441345	.854797
2018-06-26 17:02:54.000	4.774780	1.446228	.841675
2018-06-26 17:02:55.000	4.740906	1.446228	.845947
2018-06-26 17:02:56.000	4.794922	1.449890	.843811
2018-06-26 17:02:57.000	4.722595	1.440125	.850220
2018-06-26 17:02:58.000	4.769287	1.451111	.868530
2018-06-26 17:02:59.000	4.712830	1.439209	.853577
2018-06-26 17:03:00.000	4.795837	1.450500	.848999
2018-06-26 17:03:01.000	4.830322	1.460876	.852051
2018-06-26 17:03:02.000	4.825439	1.456604	.846863
2018-06-26 17:03:03.000	4.747620	1.475220	.829468
2018-06-26 17:03:04.000	4.746704	1.439209	.857239
2018-06-26 17:03:05.000	4.762878	1.452942	.850220
2018-06-26 17:03:06.000	4.807739	1.451416	.862732
2018-06-26 17:03:07.000	4.808044	1.452332	.873108
2018-06-26 17:03:08.000	4.737854	1.473999	.866699
2018-06-26 17:03:09.000	4.738464	1.443787	.844116
2018-06-26 17:03:10.000	4.757996	1.443787	.839844
2018-06-26 17:03:11.000	4.727783	1.434326	.846252
2018-06-26 17:03:12.000	4.723206	1.445313	.853577
2018-06-26 17:03:13.000	4.763184	1.452332	.862122
2018-06-26 17:03:14.000	4.768066	1.445313	.844727
2018-06-26 17:03:15.000	4.781799	1.444397	.832520
2018-06-26 17:03:16.000	4.769897	1.426392	.880737
2018-06-26 17:03:17.000	4.655762	1.456604	.843201
2018-06-26 17:03:18.000	4.761353	1.456604	.843201
2018-06-26 17:03:19.000	4.812012	1.450806	.854797
2018-06-26 17:03:20.000	4.844055	1.470947	.841980
2018-06-26 17:03:21.000	4.717407	1.471252	.871887
2018-06-26 17:03:22.000	4.718018	1.440430	.860596
2018-06-26 17:03:23.000	4.708862	1.461792	.863037
2018-06-26 17:03:24.000	4.713135	1.448975	.848084
2018-06-26 17:03:25.000	4.763184	1.439514	.860596
2018-06-26 17:03:26.000	4.803162	1.467590	.859985
2018-06-26 17:03:27.000	4.774475	1.457214	.868225
2018-06-26 17:03:28.000	4.768982	1.435242	.856934
2018-06-26 17:03:29.000	4.785461	1.451416	.847778
2018-06-26 17:03:30.000	4.820862	1.426392	.861816
2018-06-26 17:03:31.000	4.785461	1.451111	.864563
2018-06-26 17:03:32.000	5.368652	1.470947	.853577
2018-06-26 17:03:33.000	4.855042	1.419067	.850525
2018-06-26 17:03:34.000	5.000000	1.449280	.876160
2018-06-26 17:03:35.000	4.951782	1.468811	.858460
2018-06-26 17:03:36.000	4.843750	1.439819	.873413
2018-06-26 17:03:37.000	4.748840	1.436768	.855713
2018-06-26 17:03:38.000	4.761353	1.448059	.834961
2018-06-26 17:03:39.000	4.771118	1.447754	.856018
2018-06-26 17:03:40.000	4.778137	1.455994	.840759
2018-06-26 17:03:41.000	4.740601	1.432800	.856934
2018-06-26 17:03:42.000	4.766541	1.445923	.870361
2018-06-26 17:03:43.000	4.797668	1.474304	.865479
2018-06-26 17:03:44.000	4.777832	1.451416	.855713
2018-06-26 17:03:45.000	4.768677	1.424255	.828552
2018-06-26 17:03:46.000	4.764099	1.448364	.851746
2018-06-26 17:03:47.000	4.750366	1.476135	.849609
2018-06-26 17:03:48.000	5.309143	1.519165	.929565
2018-06-26 17:03:49.000	5.836487	1.512756	.931702
2018-06-26 17:03:50.000	5.104065	1.467590	.867004
2018-06-26 17:03:51.000	4.860840	1.441650	.892029
2018-06-26 17:03:52.000	4.794617	1.439209	.831604
2018-06-26 17:03:53.000	4.762878	1.459045	.825806
2018-06-26 17:03:54.000	4.740906	1.458435	.843201
2018-06-26 17:03:55.000	4.799500	1.452942	.842285
2018-06-26 17:03:56.000	4.776611	1.471863	.866089
2018-06-26 17:03:57.000	4.849854	1.466370	.857544
2018-06-26 17:03:58.000	4.831848	1.446838	.874329
2018-06-26 17:03:59.000	4.797058	1.448059	.845642
2018-06-26 17:04:00.000	4.796448	1.455688	.840149
2018-06-26 17:04:01.000	4.775696	1.436462	.855408
2018-06-26 17:04:02.000	4.805298	1.427612	.861511
2018-06-26 17:04:03.000	4.816895	1.457214	.856934
2018-06-26 17:04:04.000	4.783936	1.442566	.858154
2018-06-26 17:04:05.000	4.841309	1.465759	.847778
2018-06-26 17:04:06.000	4.808044	1.465454	.857544
2018-06-26 17:04:07.000	4.807739	1.466064	.863648
2018-06-26 17:04:08.000	4.730835	1.453552	.873718
2018-06-26 17:04:09.000	4.757690	1.470032	.889893
2018-06-26 17:04:10.000	4.754028	1.455994	.848084
2018-06-26 17:04:11.000	4.810486	1.442566	.864563
2018-06-26 17:04:12.000	4.729919	1.460266	.871887
2018-06-26 17:04:13.000	4.786682	1.477966	.869141
2018-06-26 17:04:14.000	4.844666	1.444092	.859680
2018-06-26 17:04:15.000	4.747009	1.455994	.831909
2018-06-26 17:04:16.000	4.768982	1.446533	.851746
2018-06-26 17:04:17.000	4.757690	1.462708	.869141
2018-06-26 17:04:18.000	4.812622	1.452942	.883484
2018-06-26 17:04:19.000	4.730530	1.471863	.864563
2018-06-26 17:04:20.000	4.768066	1.467896	.861206
2018-06-26 17:04:21.000	4.727478	1.437378	.858765
2018-06-26 17:04:22.000	4.814148	1.451111	.850525
2018-06-26 17:04:23.000	4.781494	1.443787	.864563
2018-06-26 17:04:24.000	4.822693	1.477356	.849915
2018-06-26 17:04:25.000	4.827881	1.427917	.851135
2018-06-26 17:04:26.000	4.795532	1.443787	.846558
2018-06-26 17:04:27.000	4.772034	1.446838	.847473
2018-06-26 17:04:28.000	4.807739	1.413879	.859680
2018-06-26 17:04:29.000	4.784546	1.441650	.869141
2018-06-26 17:04:30.000	4.791870	1.437073	.859070
2018-06-26 17:04:31.000	4.776001	1.438293	.875855
2018-06-26 17:04:32.000	4.783020	1.442566	.860901
2018-06-26 17:04:33.000	4.807434	1.453247	.852661
2018-06-26 17:04:34.000	4.768982	1.456299	.867310
2018-06-26 17:04:35.000	4.829712	1.446228	.860596
2018-06-26 17:04:36.000	4.782715	1.441040	.855408
2018-06-26 17:04:37.000	4.875488	1.445007	.875549
2018-06-26 17:04:38.000	4.809875	1.445313	.867310
2018-06-26 17:04:39.000	4.800110	1.419983	.864563
2018-06-26 17:04:40.000	4.812012	1.438293	.873108
2018-06-26 17:04:41.000	4.802856	1.442871	.863648
2018-06-26 17:04:42.000	4.776306	1.438599	.859070
2018-06-26 17:04:43.000	4.767151	1.427002	.847473
2018-06-26 17:04:44.000	4.784241	1.446838	.841675
2018-06-26 17:04:45.000	4.775391	1.450500	.871277
2018-06-26 17:04:46.000	4.806824	1.449890	.872803
2018-06-26 17:04:47.000	4.763794	1.433716	.880737
2018-06-26 17:04:48.000	4.728088	1.466675	.852356
2018-06-26 17:04:49.000	4.742126	1.467285	.877380
2018-06-26 17:04:50.000	4.814453	1.466370	.845642
2018-06-26 17:04:51.000	4.826965	1.444702	.818176
2018-06-26 17:04:52.000	4.790344	1.445923	.854797
2018-06-26 17:04:53.000	4.769897	1.458740	.868225
2018-06-26 17:04:54.000	4.884338	1.447754	.852966
2018-06-26 17:04:55.000	4.859009	1.447144	.855103
2018-06-26 17:04:56.000	4.829712	1.454468	.870972
2018-06-26 17:04:57.000	4.789429	1.448059	.853577
2018-06-26 17:04:58.000	4.790649	1.452942	.862732
2018-06-26 17:04:59.000	4.822388	1.432800	.868835
2018-06-26 17:05:00.000	4.736938	1.448669	.853577
2018-06-26 17:05:01.000	4.739990	1.471252	.844116
2018-06-26 17:05:02.000	4.747314	1.470337	.852966
2018-06-26 17:05:03.000	4.779358	1.467590	.876465
2018-06-26 17:05:04.000	4.806519	1.476440	.855103
2018-06-26 17:05:05.000	4.707031	1.462402	.838318
2018-06-26 17:05:06.000	4.776306	1.478271	.857239
2018-06-26 17:05:07.000	4.800720	1.441040	.862427
2018-06-26 17:05:08.000	4.776001	1.455994	.839233
2018-06-26 17:05:09.000	4.806519	1.454163	.866394
2018-06-26 17:05:10.000	4.806824	1.440430	.901489
2018-06-26 17:05:11.000	4.815674	1.426697	.864563
2018-06-26 17:05:12.000	4.826660	1.440430	.852356
2018-06-26 17:05:13.000	4.804993	1.438904	.839844
2018-06-26 17:05:14.000	4.794617	1.456299	.867004
2018-06-26 17:05:15.000	4.768677	1.461487	.856628
2018-06-26 17:05:16.000	4.818726	1.434937	.868835
2018-06-26 17:05:17.000	4.749451	1.456299	.852356
2018-06-26 17:05:18.000	4.743958	1.442261	.855103
2018-06-26 17:05:19.000	4.802246	1.448364	.876770
2018-06-26 17:05:20.000	4.801025	1.466064	.847473
2018-06-26 17:05:21.000	4.869080	1.448975	.856628
2018-06-26 17:05:22.000	4.784241	1.464233	.866394
2018-06-26 17:05:23.000	4.849854	1.466675	.870972
2018-06-26 17:05:24.000	4.757385	1.456604	.866089
2018-06-26 17:05:25.000	4.875793	1.459656	.863037
2018-06-26 17:05:26.000	4.788513	1.467896	.852966
2018-06-26 17:05:27.000	4.829102	1.468201	.861206
2018-06-26 17:05:28.000	4.824524	1.458435	.864868
2018-06-26 17:05:29.000	4.805603	1.464844	.849304
2018-06-26 17:05:30.000	4.823608	1.467896	.884705
2018-06-26 17:05:31.000	4.811401	1.460876	.869141
2018-06-26 17:05:32.000	4.834900	1.449585	.853882
2018-06-26 17:05:33.000	4.891357	1.467896	.853272
2018-06-26 17:05:34.000	4.839478	1.449280	.877380
2018-06-26 17:05:35.000	4.771423	1.437378	.864563
2018-06-26 17:05:36.000	4.812622	1.462097	.862732
2018-06-26 17:05:37.000	4.774475	1.468506	.857239
2018-06-26 17:05:38.000	4.831543	1.470337	.877380
2018-06-26 17:05:39.000	4.780884	1.453857	.870972
2018-06-26 17:05:40.000	4.795227	1.453247	.850830
2018-06-26 17:05:41.000	4.732056	1.445618	.858154
2018-06-26 17:05:42.000	4.719543	1.453552	.851135
2018-06-26 17:05:43.000	4.791870	1.456909	.833740
2018-06-26 17:05:44.000	4.937439	1.468811	.864868
2018-06-26 17:05:45.000	4.855957	1.455994	.871277
2018-06-26 17:05:46.000	4.857483	1.460571	.844116
2018-06-26 17:05:47.000	4.860535	1.435242	.856323
2018-06-26 17:05:48.000	4.826965	1.451721	.862732
2018-06-26 17:05:49.000	4.822388	1.463928	.845642
2018-06-26 17:05:50.000	4.803467	1.448364	.845032
2018-06-26 17:05:51.000	4.801331	1.470337	.852356
2018-06-26 17:05:52.000	4.783630	1.462402	.840149
2018-06-26 17:05:53.000	4.744263	1.463013	.846252
2018-06-26 17:05:54.000	4.853821	1.478577	.878296
2018-06-26 17:05:55.000	4.834900	1.460571	.852966
2018-06-26 17:05:56.000	4.819641	1.453857	.850830
2018-06-26 17:05:57.000	4.798584	1.463013	.858460
2018-06-26 17:05:58.000	4.864197	1.432190	.853272
2018-06-26 17:05:59.000	4.774780	1.456604	.855713
2018-06-26 17:06:00.000	4.840088	1.440430	.872498
2018-06-26 17:06:01.000	4.848328	1.440125	.860901
2018-06-26 17:06:02.000	4.790344	1.470032	.835571
2018-06-26 17:06:03.000	4.796448	1.459351	.856934
2018-06-26 17:06:04.000	4.805603	1.453552	.858460
2018-06-26 17:06:05.000	4.801025	1.478271	.863037
2018-06-26 17:06:06.000	4.814758	1.468201	.838623
2018-06-26 17:06:07.000	4.810486	1.479797	.867615
2018-06-26 17:06:08.000	4.812622	1.448975	.845337
2018-06-26 17:06:09.000	4.787292	1.452332	.854492
2018-06-26 17:06:10.000	4.817505	1.453857	.852356
2018-06-26 17:06:11.000	4.800720	1.455078	.864563
2018-06-26 17:06:12.000	4.768372	1.450195	.843506
2018-06-26 17:06:13.000	4.818726	1.459351	.838928
2018-06-26 17:06:14.000	4.754639	1.462402	.844116
2018-06-26 17:06:15.000	4.801941	1.460876	.851135
2018-06-26 17:06:16.000	4.742126	1.453857	.871277
2018-06-26 17:06:17.000	4.800415	1.451721	.852051
2018-06-26 17:06:18.000	4.834900	1.473389	.865784
2018-06-26 17:06:19.000	4.739990	1.457520	.879211
2018-06-26 17:06:20.000	4.764709	1.452332	.874023
2018-06-26 17:06:21.000	4.826965	1.468506	.833435
2018-06-26 17:06:22.000	4.826050	1.481018	.862427
2018-06-26 17:06:23.000	4.781799	1.449890	.889282
2018-06-26 17:06:24.000	4.848328	1.446838	.898438
2018-06-26 17:06:25.000	4.803162	1.463623	.877075
2018-06-26 17:06:26.000	4.761047	1.458435	.853577
2018-06-26 17:06:27.000	4.763489	1.451721	.845947
2018-06-26 17:06:28.000	4.794006	1.435547	.857849
2018-06-26 17:06:29.000	4.794617	1.451416	.858460
2018-06-26 17:06:30.000	4.801025	1.422424	.852356
2018-06-26 17:06:31.000	4.786377	1.484375	.853272
2018-06-26 17:06:32.000	4.795837	1.458435	.835571
2018-06-26 17:06:33.000	4.743652	1.454468	.871277
2018-06-26 17:06:34.000	4.794006	1.440430	.850830
2018-06-26 17:06:35.000	4.754944	1.435852	.843811
2018-06-26 17:06:36.000	4.739380	1.433411	.832214
2018-06-26 17:06:37.000	4.764099	1.478882	.853272
2018-06-26 17:06:38.000	4.741821	1.466980	.871277
2018-06-26 17:06:39.000	4.739685	1.460571	.845032
2018-06-26 17:06:40.000	4.737854	1.454163	.860291
2018-06-26 17:06:41.000	4.723816	1.461792	.850830
2018-06-26 17:06:42.000	4.768372	1.463623	.858154
2018-06-26 17:06:43.000	4.755859	1.468811	.848694
2018-06-26 17:06:44.000	4.732971	1.440125	.876465
2018-06-26 17:06:45.000	4.738159	1.458435	.858154
2018-06-26 17:06:46.000	4.775696	1.431885	.839539
2018-06-26 17:06:47.000	4.728394	1.433411	.843811
2018-06-26 17:06:48.000	4.753113	1.454163	.852966
2018-06-26 17:06:49.000	4.806213	1.448059	.854492
2018-06-26 17:06:50.000	4.786377	1.452332	.866394
2018-06-26 17:06:51.000	4.771423	1.447144	.861816
2018-06-26 17:06:52.000	4.721069	1.465454	.866394
2018-06-26 17:06:53.000	4.792175	1.437073	.852661
2018-06-26 17:06:54.000	4.700012	1.441956	.842590
2018-06-26 17:06:55.000	4.693298	1.456604	.833740
2018-06-26 17:06:56.000	4.714966	1.461792	.826721
2018-06-26 17:06:57.000	4.827881	1.461792	.830689
2018-06-26 17:06:58.000	4.704590	1.448364	.859680
2018-06-26 17:06:59.000	4.706726	1.469116	.854797
2018-06-26 17:07:00.000	4.771423	1.466980	.870972
2018-06-26 17:07:01.000	4.747009	1.464233	.845337
2018-06-26 17:07:02.000	4.791565	1.472778	.874329
2018-06-26 17:07:03.000	4.830627	1.444397	.834656
2018-06-26 17:07:04.000	4.807739	1.465759	.860596
2018-06-26 17:07:05.000	4.730530	1.442261	.853882
2018-06-26 17:07:06.000	4.710999	1.446838	.863953
2018-06-26 17:07:07.000	4.802551	1.446838	.862427
2018-06-26 17:07:08.000	4.718323	1.456299	.856628
2018-06-26 17:07:09.000	4.727173	1.465759	.846558
2018-06-26 17:07:10.000	4.782715	1.445007	.861816
2018-06-26 17:07:11.000	4.776611	1.442566	.849915
2018-06-26 17:07:12.000	4.785767	1.453857	.871887
2018-06-26 17:07:13.000	4.727783	1.462708	.897827
2018-06-26 17:07:14.000	4.754639	1.448364	.870972
2018-06-26 17:07:15.000	4.787598	1.456604	.863342
2018-06-26 17:07:16.000	4.783020	1.453247	.838013
2018-06-26 17:07:17.000	4.746704	1.470947	.876160
2018-06-26 17:07:18.000	4.695435	1.455078	.862122
2018-06-26 17:07:19.000	4.759216	1.453857	.851135
2018-06-26 17:07:20.000	4.750061	1.466675	.856018
2018-06-26 17:07:21.000	4.756470	1.433716	.837708
2018-06-26 17:07:22.000	4.819641	1.459961	.849915
2018-06-26 17:07:23.000	4.751892	1.469727	.868835
2018-06-26 17:07:24.000	4.741821	1.445618	.869141
2018-06-26 17:07:25.000	4.692078	1.446838	.869751
2018-06-26 17:07:26.000	4.718018	1.458740	.840759
2018-06-26 17:07:27.000	4.729919	1.452637	.856323
2018-06-26 17:07:28.000	4.760437	1.457214	.863037
2018-06-26 17:07:29.000	4.750061	1.467285	.871277
2018-06-26 17:07:30.000	4.774475	1.467285	.859985
2018-06-26 17:07:31.000	4.777527	1.462402	.862732
2018-06-26 17:07:32.000	4.784546	1.458130	.904846
2018-06-26 17:07:33.000	4.790039	1.491089	.852661
2018-06-26 17:07:34.000	4.790649	1.466370	.844727
2018-06-26 17:07:35.000	4.764099	1.431885	.839539
2018-06-26 17:07:36.000	4.745178	1.436462	.844421
2018-06-26 17:07:37.000	4.759827	1.437683	.843811
2018-06-26 17:07:38.000	4.766541	1.416016	.874329
2018-06-26 17:07:39.000	4.718323	1.439819	.870667
2018-06-26 17:07:40.000	4.791565	1.460571	.850220
2018-06-26 17:07:41.000	4.766846	1.444092	.862122
2018-06-26 17:07:42.000	4.704590	1.428833	.842590
2018-06-26 17:07:43.000	4.780273	1.466675	.848389
2018-06-26 17:07:44.000	4.763794	1.442566	.852966
2018-06-26 17:07:45.000	4.741211	1.436462	.860291
2018-06-26 17:07:46.000	4.781494	1.451111	.845032
2018-06-26 17:07:47.000	4.741821	1.476746	.844727
2018-06-26 17:07:48.000	4.750366	1.472168	.853882
2018-06-26 17:07:49.000	4.763489	1.447144	.871582
2018-06-26 17:07:50.000	4.752197	1.465454	.851440
2018-06-26 17:07:51.000	4.741821	1.472473	.848084
2018-06-26 17:07:52.000	4.794922	1.440735	.841370
2018-06-26 17:07:53.000	4.685974	1.456909	1.009521
2018-06-26 17:07:54.000	5.046387	1.455994	.953369
2018-06-26 17:07:55.000	4.977112	1.437683	.882568
2018-06-26 17:07:56.000	5.091553	1.431885	.856323
2018-06-26 17:07:57.000	4.781799	1.427612	.858460
2018-06-26 17:07:58.000	4.723511	1.461182	.858154
2018-06-26 17:07:59.000	4.758301	1.468506	.849915
2018-06-26 17:08:00.000	4.749756	1.462708	.812073
2018-06-26 17:08:01.000	4.736328	1.436462	.850220
2018-06-26 17:08:02.000	4.721680	1.442566	.865173
2018-06-26 17:08:03.000	4.716797	1.455688	.899658
2018-06-26 17:08:04.000	4.748840	1.456909	.861816
2018-06-26 17:08:05.000	4.747009	1.460571	.864563
2018-06-26 17:08:06.000	4.731445	1.445313	.845032
2018-06-26 17:08:07.000	4.679260	1.433716	.866699
2018-06-26 17:08:08.000	4.684753	1.458435	.864563
2018-06-26 17:08:09.000	4.714966	1.456604	.838623
2018-06-26 17:08:10.000	4.784546	1.431885	.845947
2018-06-26 17:08:11.000	4.738770	1.445923	.863648
2018-06-26 17:08:12.000	4.762268	1.452942	.831909
2018-06-26 17:08:13.000	4.740601	1.432495	.840454
2018-06-26 17:08:14.000	4.697266	1.439514	.845947
2018-06-26 17:08:15.000	4.733582	1.424255	.844116
2018-06-26 17:08:16.000	4.775085	1.427917	.865173
2018-06-26 17:08:17.000	4.757385	1.453247	.846252
2018-06-26 17:08:18.000	4.768066	1.453857	.857239
2018-06-26 17:08:19.000	4.720764	1.444397	.856628
2018-06-26 17:08:20.000	4.743042	1.455078	.855713
2018-06-26 17:08:21.000	4.761353	1.448669	.876770
2018-06-26 17:08:22.000	4.758911	1.456299	.858154
2018-06-26 17:08:23.000	4.748840	1.444397	.841370
2018-06-26 17:08:24.000	4.710083	1.475220	.869446
2018-06-26 17:08:25.000	4.815674	1.437683	.865479
2018-06-26 17:08:26.000	4.779968	1.429749	.862732
2018-06-26 17:08:27.000	4.789124	1.465759	.827637
2018-06-26 17:08:28.000	4.768066	1.456604	.830994
2018-06-26 17:08:29.000	4.774475	1.466675	.857239
2018-06-26 17:08:30.000	4.753723	1.461182	.860901
2018-06-26 17:08:31.000	4.728394	1.438599	.852966
2018-06-26 17:08:32.000	4.701233	1.446228	.819702
2018-06-26 17:08:33.000	4.728699	1.423950	.843201
2018-06-26 17:08:34.000	4.724731	1.441956	.847473
2018-06-26 17:08:35.000	4.696350	1.445618	.852356
2018-06-26 17:08:36.000	4.714966	1.427002	.873413
2018-06-26 17:08:37.000	4.687500	1.479187	.871887
2018-06-26 17:08:38.000	4.727173	1.443176	.862122
2018-06-26 17:08:39.000	4.712219	1.452637	.878906
2018-06-26 17:08:40.000	4.724121	1.464844	.862732
2018-06-26 17:08:41.000	4.771118	1.434021	.858154
2018-06-26 17:08:42.000	4.973450	1.487427	.868225
2018-06-26 17:08:43.000	5.392151	1.513977	.901489
2018-06-26 17:08:44.000	4.855957	1.467896	.836182
2018-06-26 17:08:45.000	4.819946	1.459351	.877075
2018-06-26 17:08:46.000	4.723511	1.463318	.873108
2018-06-26 17:08:47.000	4.709167	1.416321	.860901
2018-06-26 17:08:48.000	4.730835	1.430664	.837097
2018-06-26 17:08:49.000	4.738159	1.442261	.848694
2018-06-26 17:08:50.000	4.713745	1.496887	.878296
2018-06-26 17:08:51.000	4.696045	1.456604	.840454
2018-06-26 17:08:52.000	4.734802	1.459045	.862122
2018-06-26 17:08:53.000	4.703369	1.463318	.856628
2018-06-26 17:08:54.000	4.678650	1.433716	.832825
2018-06-26 17:08:55.000	4.675293	1.418457	.851746
2018-06-26 17:08:56.000	4.736023	1.436768	.855408
2018-06-26 17:08:57.000	4.728088	1.450500	.869446
2018-06-26 17:08:58.000	4.716187	1.454773	.844727
2018-06-26 17:08:59.000	4.742737	1.451721	.849915
2018-06-26 17:09:00.000	4.737854	1.455994	.849304
2018-06-26 17:09:01.000	4.705200	1.465759	.878906
2018-06-26 17:09:02.000	4.729004	1.462402	.865784
2018-06-26 17:09:03.000	4.724426	1.470642	.864868
2018-06-26 17:09:04.000	4.717102	1.475220	.836487
2018-06-26 17:09:05.000	4.711609	1.441040	.840454
2018-06-26 17:09:06.000	4.739380	1.432800	.834656
2018-06-26 17:09:07.000	4.758301	1.444702	.843201
2018-06-26 17:09:08.000	4.733276	1.452332	.861816
2018-06-26 17:09:09.000	4.696045	1.457520	.859070
2018-06-26 17:09:10.000	4.716797	1.446533	.851135
2018-06-26 17:09:11.000	4.739990	1.464844	.877075
2018-06-26 17:09:12.000	4.744873	1.458740	.863953
2018-06-26 17:09:13.000	4.723816	1.434937	.852966
2018-06-26 17:09:14.000	4.713135	1.446228	.861816
2018-06-26 17:09:15.000	4.678345	1.449585	.856934
2018-06-26 17:09:16.000	4.712524	1.458740	.848389
2018-06-26 17:09:17.000	4.697571	1.450195	.838013
2018-06-26 17:09:18.000	4.756775	1.451721	.848999
2018-06-26 17:09:19.000	4.736633	1.459351	.824585
2018-06-26 17:09:20.000	4.725342	1.478271	.853272
2018-06-26 17:09:21.000	4.694824	1.466064	.851746
2018-06-26 17:09:22.000	4.669800	1.475220	.858154
2018-06-26 17:09:23.000	4.683533	1.444702	.856934
2018-06-26 17:09:24.000	4.726563	1.467896	.868530
2018-06-26 17:09:25.000	4.725037	1.458435	.862732
2018-06-26 17:09:26.000	4.727478	1.455688	.848694
2018-06-26 17:09:27.000	4.733276	1.449280	.869446
2018-06-26 17:09:28.000	4.747620	1.459045	.864563
2018-06-26 17:09:29.000	4.688416	1.459961	.858154
2018-06-26 17:09:30.000	4.708862	1.447754	.868835
2018-06-26 17:09:31.000	4.748230	1.451111	.841675
2018-06-26 17:09:32.000	5.379639	1.586304	.875244
2018-06-26 17:09:33.000	5.520020	1.542664	.896912
2018-06-26 17:09:34.000	5.525818	1.461182	.872498
2018-06-26 17:09:35.000	5.225830	1.446533	.833130
2018-06-26 17:09:36.000	4.904175	1.455688	.859375
2018-06-26 17:09:37.000	4.763184	1.447754	.849609
2018-06-26 17:09:38.000	4.769287	1.443176	.856628
2018-06-26 17:09:39.000	4.709473	1.450806	.856628
2018-06-26 17:09:40.000	4.701233	1.443481	.861511
2018-06-26 17:09:41.000	4.743652	1.443176	.875244
2018-06-26 17:09:42.000	4.796448	1.473694	.856628
2018-06-26 17:09:43.000	4.790344	1.468201	.862427
2018-06-26 17:09:44.000	4.768372	1.477051	.840759
2018-06-26 17:09:45.000	4.664917	1.445618	.853882
2018-06-26 17:09:46.000	4.734192	1.459961	.844727
2018-06-26 17:09:47.000	4.773254	1.469421	.873108
2018-06-26 17:09:48.000	4.868469	1.470642	.877991
2018-06-26 17:09:49.000	4.808044	1.481323	.882874
2018-06-26 17:09:50.000	5.175476	1.461792	.840149
2018-06-26 17:09:51.000	5.396729	1.448975	.849915
2018-06-26 17:09:52.000	4.826355	1.458740	.835571
2018-06-26 17:09:53.000	4.809875	1.428223	.848389
2018-06-26 17:09:54.000	4.732666	1.441345	.866394
2018-06-26 17:09:55.000	4.732666	1.461487	.874023
2018-06-26 17:09:56.000	4.728699	1.450806	.855103
2018-06-26 17:09:57.000	4.759827	1.451721	.867310
2018-06-26 17:09:58.000	4.773560	1.440735	.866394
2018-06-26 17:09:59.000	4.749146	1.456909	.852966
2018-06-26 17:10:00.000	4.685059	1.466675	.842590
2018-06-26 17:10:01.000	4.693604	1.456909	.864868
2018-06-26 17:10:02.000	4.717407	1.470032	.869141
2018-06-26 17:10:03.000	4.678955	1.468811	.875855
2018-06-26 17:10:04.000	4.703674	1.451721	.865784
2018-06-26 17:10:05.000	4.661255	1.426697	.867004
2018-06-26 17:10:06.000	4.757690	1.465454	.876465
2018-06-26 17:10:07.000	4.709473	1.449585	.863037
2018-06-26 17:10:08.000	4.683533	1.435852	.858460
2018-06-26 17:10:09.000	4.685059	1.420288	.850830
2018-06-26 17:10:10.000	4.678650	1.439209	.860291
2018-06-26 17:10:11.000	4.722900	1.438904	.849915
2018-06-26 17:10:12.000	4.655457	1.432800	.854492
2018-06-26 17:10:13.000	4.741211	1.439209	.846863
2018-06-26 17:10:14.000	4.705505	1.466980	.854492
2018-06-26 17:10:15.000	4.700317	1.453857	.866699
2018-06-26 17:10:16.000	4.706116	1.447144	.867310
2018-06-26 17:10:17.000	4.678650	1.448669	.831299
2018-06-26 17:10:18.000	4.724426	1.451416	.844727
2018-06-26 17:10:19.000	4.720764	1.447144	.866394
2018-06-26 17:10:20.000	4.697876	1.454163	.866394
2018-06-26 17:10:21.000	4.710083	1.463318	.859680
2018-06-26 17:10:22.000	4.740601	1.457825	.881348
2018-06-26 17:10:23.000	4.714050	1.450500	.872192
2018-06-26 17:10:24.000	4.743958	1.469116	.842285
2018-06-26 17:10:25.000	4.732361	1.447754	.838318
2018-06-26 17:10:26.000	4.744568	1.436462	.851135
2018-06-26 17:10:27.000	4.783630	1.451721	.868225
2018-06-26 17:10:28.000	4.696045	1.446533	.861206
2018-06-26 17:10:29.000	4.772644	1.453857	.849915
2018-06-26 17:10:30.000	4.714661	1.466064	.860596
2018-06-26 17:10:31.000	4.717407	1.447754	.846252
2018-06-26 17:10:32.000	4.756165	1.443176	.863037
2018-06-26 17:10:33.000	4.742737	1.463623	.841980
2018-06-26 17:10:34.000	4.732056	1.463013	.856628
2018-06-26 17:10:35.000	4.714355	1.463928	.842285
2018-06-26 17:10:36.000	4.700623	1.472473	.848389
2018-06-26 17:10:37.000	4.686584	1.466064	.853882
2018-06-26 17:10:38.000	4.733276	1.443481	.869751
2018-06-26 17:10:39.000	4.795227	1.462708	.855103
2018-06-26 17:10:40.000	5.070801	1.455078	.855408
2018-06-26 17:10:41.000	5.123901	1.437988	.838318
2018-06-26 17:10:42.000	4.826965	1.424255	.845032
2018-06-26 17:10:43.000	4.735107	1.439819	.851746
2018-06-26 17:10:44.000	4.796448	1.455688	.849609
2018-06-26 17:10:45.000	4.836121	1.477051	.856934
2018-06-26 17:10:46.000	4.807434	1.440735	.849609
2018-06-26 17:10:47.000	4.742737	1.461182	.847473
2018-06-26 17:10:48.000	4.760742	1.445313	.853272
2018-06-26 17:10:49.000	4.720154	1.423645	.873413
2018-06-26 17:10:50.000	4.713745	1.438599	.860901
2018-06-26 17:10:51.000	4.741211	1.472473	.842590
2018-06-26 17:10:52.000	4.720764	1.458435	.875549
2018-06-26 17:10:53.000	4.685669	1.451111	.871277
2018-06-26 17:10:54.000	4.731445	1.446838	.859375
2018-06-26 17:10:55.000	4.742126	1.453857	.856323
2018-06-26 17:10:56.000	4.852600	1.440735	.840454
2018-06-26 17:10:57.000	4.906311	1.458435	.860291
2018-06-26 17:10:58.000	4.771118	1.475525	.848999
2018-06-26 17:10:59.000	4.728088	1.441650	.851135
2018-06-26 17:11:00.000	4.705811	1.424561	.858765
2018-06-26 17:11:01.000	4.776306	1.448669	.844727
2018-06-26 17:11:02.000	4.719849	1.455994	.848084
2018-06-26 17:11:03.000	4.707947	1.429443	.870361
2018-06-26 17:11:04.000	4.689941	1.458435	.842590
2018-06-26 17:11:05.000	4.732971	1.468811	.853272
2018-06-26 17:11:06.000	4.760132	1.459045	.869751
2018-06-26 17:11:07.000	4.728394	1.435547	.875855
2018-06-26 17:11:08.000	4.751282	1.444702	.907898
2018-06-26 17:11:09.000	4.742126	1.437683	.884399
2018-06-26 17:11:10.000	4.822083	1.430359	.854492
2018-06-26 17:11:11.000	4.760132	1.471558	.844421
2018-06-26 17:11:12.000	4.767761	1.444397	.853272
2018-06-26 17:11:13.000	4.694519	1.440430	.867615
2018-06-26 17:11:14.000	4.719849	1.438293	.866394
2018-06-26 17:11:15.000	4.663086	1.443481	.889587
2018-06-26 17:11:16.000	4.734497	1.441956	.872192
2018-06-26 17:11:17.000	4.772644	1.466980	.846863
2018-06-26 17:11:18.000	4.721069	1.463928	.858460
2018-06-26 17:11:19.000	4.685059	1.453857	.864258
2018-06-26 17:11:20.000	4.710083	1.439514	.844727
2018-06-26 17:11:21.000	4.712524	1.451416	.834045
2018-06-26 17:11:22.000	4.688721	1.446533	.844116
2018-06-26 17:11:23.000	4.757385	1.443481	.861511
2018-06-26 17:11:24.000	4.696655	1.464233	.860596
2018-06-26 17:11:25.000	4.692688	1.459961	.859985
2018-06-26 17:11:26.000	4.762878	1.455078	.853882
2018-06-26 17:11:27.000	4.766235	1.451721	.869446
2018-06-26 17:11:28.000	4.736938	1.469116	.881043
2018-06-26 17:11:29.000	4.756165	1.472168	.854492
2018-06-26 17:11:30.000	4.718018	1.468201	.863037
2018-06-26 17:11:31.000	4.746704	1.475830	.836182
2018-06-26 17:11:32.000	4.725342	1.468201	.867615
2018-06-26 17:11:33.000	4.697266	1.435242	.846863
2018-06-26 17:11:34.000	4.727173	1.462402	.846252
2018-06-26 17:11:35.000	4.754333	1.467285	.857239
2018-06-26 17:11:36.000	4.751892	1.455383	.856934
2018-06-26 17:11:37.000	4.703979	1.453247	.852051
2018-06-26 17:11:38.000	4.692383	1.436462	.872192
2018-06-26 17:11:39.000	4.718933	1.457214	.881653
2018-06-26 17:11:40.000	4.661560	1.463318	.865173
2018-06-26 17:11:41.000	4.766846	1.476440	.849304
2018-06-26 17:11:42.000	4.731445	1.453552	.857544
2018-06-26 17:11:43.000	4.686279	1.450500	.863342
2018-06-26 17:11:44.000	4.662476	1.462097	.882263
2018-06-26 17:11:45.000	4.668884	1.463928	.889893
2018-06-26 17:11:46.000	4.754333	1.466675	.886841
2018-06-26 17:11:47.000	4.747620	1.450806	.845947
2018-06-26 17:11:48.000	4.791260	1.428223	.844116
2018-06-26 17:11:49.000	4.754944	1.467285	.839844
2018-06-26 17:11:50.000	4.693298	1.459961	.834961
2018-06-26 17:11:51.000	4.688721	1.455383	.843506
2018-06-26 17:11:52.000	4.706116	1.445007	.865479
2018-06-26 17:11:53.000	4.696045	1.450806	.845947
2018-06-26 17:11:54.000	4.739990	1.436462	.854492
2018-06-26 17:11:55.000	4.707642	1.445923	.891113
2018-06-26 17:11:56.000	4.677734	1.472473	.868225
2018-06-26 17:11:57.000	4.640503	1.470032	.857239
2018-06-26 17:11:58.000	4.765320	1.453247	.836792
2018-06-26 17:11:59.000	4.722595	1.464233	.846558
2018-06-26 17:12:00.000	4.695129	1.434631	.841065
2018-06-26 17:12:01.000	4.786377	1.452332	.857849
2018-06-26 17:12:02.000	4.720154	1.449585	.851440
2018-06-26 17:12:03.000	4.754944	1.420898	.848999
2018-06-26 17:12:04.000	4.754944	1.445923	.871887
2018-06-26 17:12:05.000	4.718933	1.476440	.864258
2018-06-26 17:12:06.000	4.724121	1.462708	.875855
2018-06-26 17:12:07.000	4.738770	1.487122	.849609
2018-06-26 17:12:08.000	4.647522	1.442871	.861816
2018-06-26 17:12:09.000	4.705200	1.466980	.848389
2018-06-26 17:12:10.000	4.707947	1.450500	.841370
2018-06-26 17:12:11.000	4.715576	1.445923	.859070
2018-06-26 17:12:12.000	4.691467	1.461487	.849609
2018-06-26 17:12:13.000	4.712219	1.459351	.833130
2018-06-26 17:12:14.000	4.733276	1.460876	.860596
2018-06-26 17:12:15.000	4.734802	1.434326	.852661
2018-06-26 17:12:16.000	4.744873	1.432800	.877991
2018-06-26 17:12:17.000	4.704895	1.448975	.867310
2018-06-26 17:12:18.000	4.732666	1.443481	.856628
2018-06-26 17:12:19.000	4.733276	1.460266	.827332
2018-06-26 17:12:20.000	4.738159	1.448975	.850220
2018-06-26 17:12:21.000	4.697266	1.453552	.855713
2018-06-26 17:12:22.000	4.659119	1.466370	.857239
2018-06-26 17:12:23.000	4.661560	1.458130	.869751
2018-06-26 17:12:24.000	4.685974	1.481628	.827026
2018-06-26 17:12:25.000	4.701843	1.462097	.879211
2018-06-26 17:12:26.000	4.714050	1.441650	.869141
2018-06-26 17:12:27.000	4.722900	1.432190	.856018
2018-06-26 17:12:28.000	4.744873	1.434937	.845032
2018-06-26 17:12:29.000	4.749146	1.442261	.851440
2018-06-26 17:12:30.000	4.772644	1.469421	.855713
2018-06-26 17:12:31.000	4.723511	1.439819	.833130
2018-06-26 17:12:32.000	4.724121	1.438599	.840759
2018-06-26 17:12:33.000	4.763184	1.435547	.830383
2018-06-26 17:12:34.000	4.692078	1.466980	.861511
2018-06-26 17:12:35.000	4.716797	1.446533	.867310
2018-06-26 17:12:36.000	4.722290	1.433716	.866394
2018-06-26 17:12:37.000	4.749451	1.448364	.867004
2018-06-26 17:12:38.000	4.792786	1.458130	.863648
2018-06-26 17:12:39.000	4.793396	1.465759	.867920
2018-06-26 17:12:40.000	4.742432	1.466064	.850830
2018-06-26 17:12:41.000	4.686279	1.461182	.863342
2018-06-26 17:12:42.000	4.750977	1.451111	.828857
2018-06-26 17:12:43.000	4.731140	1.464844	.826111
2018-06-26 17:12:44.000	4.734802	1.452026	.839844
2018-06-26 17:12:45.000	4.719543	1.464233	.872803
2018-06-26 17:12:46.000	4.763794	1.466370	.863648
2018-06-26 17:12:47.000	4.756165	1.455688	.846863
2018-06-26 17:12:48.000	4.773254	1.468811	.851746
2018-06-26 17:12:49.000	4.752197	1.462097	.845032
2018-06-26 17:12:50.000	5.518188	1.547241	.962830
2018-06-26 17:12:51.000	5.132446	1.499329	.932922
2018-06-26 17:12:52.000	5.095520	1.495056	.861816
2018-06-26 17:12:53.000	5.094604	1.458740	.900879
2018-06-26 17:12:54.000	4.843750	1.453552	.855713
2018-06-26 17:12:55.000	4.830627	1.452942	.837708
2018-06-26 17:12:56.000	4.762268	1.455688	.849915
2018-06-26 17:12:57.000	4.786377	1.466370	.850220
2018-06-26 17:12:58.000	4.773560	1.458130	.838623
2018-06-26 17:12:59.000	4.799500	1.465149	.858154
2018-06-26 17:13:00.000	4.724121	1.451721	.870056
2018-06-26 17:13:01.000	4.760132	1.444092	.853882
2018-06-26 17:13:02.000	4.732056	1.466370	.867920
2018-06-26 17:13:03.000	4.737854	1.464233	.864868
2018-06-26 17:13:04.000	4.737854	1.448975	.851135
2018-06-26 17:13:05.000	4.744873	1.449280	.843201
2018-06-26 17:13:06.000	4.817200	1.469116	.844421
2018-06-26 17:13:07.000	4.719543	1.459656	.845337
2018-06-26 17:13:08.000	4.723816	1.451111	.871277
2018-06-26 17:13:09.000	4.732056	1.487732	.851746
2018-06-26 17:13:10.000	4.730225	1.514587	.872192
2018-06-26 17:13:11.000	4.704895	1.477356	.870361
2018-06-26 17:13:12.000	4.793091	1.458740	.852051
2018-06-26 17:13:13.000	4.830322	1.453552	.848694
2018-06-26 17:13:14.000	4.789124	1.445923	.866089
2018-06-26 17:13:15.000	4.761963	1.442871	.870056
2018-06-26 17:13:16.000	4.733887	1.451416	.863037
2018-06-26 17:13:17.000	4.725037	1.446228	.858460
2018-06-26 17:13:18.000	4.720764	1.461792	.878906
2018-06-26 17:13:19.000	4.722290	1.475830	.870667
2018-06-26 17:13:20.000	4.742737	1.452637	.840759
2018-06-26 17:13:21.000	4.762878	1.447754	.852356
2018-06-26 17:13:22.000	4.739380	1.485596	.846863
2018-06-26 17:13:23.000	4.644470	1.448975	.838013
2018-06-26 17:13:24.000	4.728394	1.467285	.849304
2018-06-26 17:13:25.000	4.721985	1.456604	.854187
2018-06-26 17:13:26.000	4.784241	1.431885	.874634
2018-06-26 17:13:27.000	4.725037	1.437073	.856628
2018-06-26 17:13:28.000	4.739990	1.449890	.856018
2018-06-26 17:13:29.000	4.735718	1.466064	.859375
2018-06-26 17:13:30.000	4.746704	1.441040	.877380
2018-06-26 17:13:31.000	4.701538	1.464539	.857239
2018-06-26 17:13:32.000	4.765625	1.477661	.824280
2018-06-26 17:13:33.000	4.770203	1.449585	.844421
2018-06-26 17:13:34.000	4.802246	1.459961	.885010
2018-06-26 17:13:35.000	4.770508	1.455994	.880432
2018-06-26 17:13:36.000	4.774475	1.450806	.863037
2018-06-26 17:13:37.000	4.829712	1.449585	.863648
2018-06-26 17:13:38.000	4.854126	1.437378	.852051
2018-06-26 17:13:39.000	4.799805	1.435852	.858765
2018-06-26 17:13:40.000	5.666199	1.499634	.983582
2018-06-26 17:13:41.000	5.184937	1.474609	.960999
2018-06-26 17:13:42.000	4.873047	1.464233	.861206
2018-06-26 17:13:43.000	4.742737	1.427002	.862732
2018-06-26 17:13:44.000	4.770508	1.448975	.861511
2018-06-26 17:13:45.000	4.779358	1.461182	.856934
2018-06-26 17:13:46.000	4.790649	1.447144	.815125
2018-06-26 17:13:47.000	4.789734	1.476440	.845642
2018-06-26 17:13:48.000	4.775085	1.480713	.859070
2018-06-26 17:13:49.000	4.760132	1.462708	.855408
2018-06-26 17:13:50.000	4.719238	1.447754	.835571
2018-06-26 17:13:51.000	4.731140	1.465454	.860291
2018-06-26 17:13:52.000	4.750061	1.468811	.838928
2018-06-26 17:13:53.000	4.765930	1.460266	.834045
2018-06-26 17:13:54.000	4.790955	1.441040	.876465
2018-06-26 17:13:55.000	4.892883	1.458740	.836792
2018-06-26 17:13:56.000	4.900818	1.490784	.879211
2018-06-26 17:13:57.000	5.069275	1.501465	.861206
2018-06-26 17:13:58.000	4.857178	1.464844	.856018
2018-06-26 17:13:59.000	4.738159	1.480103	.857544
2018-06-26 17:14:00.000	4.732056	1.450195	.845032
2018-06-26 17:14:01.000	4.729309	1.488037	.883789
2018-06-26 17:14:02.000	4.757385	1.443176	.851135
2018-06-26 17:14:03.000	4.763184	1.455078	.845947
2018-06-26 17:14:04.000	4.739990	1.470032	.857239
2018-06-26 17:14:05.000	4.776001	1.455078	.854492
2018-06-26 17:14:06.000	4.752808	1.484985	.851135
2018-06-26 17:14:07.000	4.815369	1.463318	.861816
2018-06-26 17:14:08.000	4.680481	1.463928	.844727
2018-06-26 17:14:09.000	4.703979	1.454468	.840759
2018-06-26 17:14:10.000	4.719543	1.469116	.829163
2018-06-26 17:14:11.000	4.758606	1.488953	.822144
2018-06-26 17:14:12.000	4.767761	1.473694	.852966
2018-06-26 17:14:13.000	4.772034	1.448364	.862122
2018-06-26 17:14:14.000	4.737549	1.458435	.861511
2018-06-26 17:14:15.000	4.728699	1.483459	.867310
2018-06-26 17:14:16.000	4.794006	1.472778	.859985
2018-06-26 17:14:17.000	4.721069	1.467590	.856628
2018-06-26 17:14:18.000	4.727478	1.468506	.865479
2018-06-26 17:14:19.000	4.792786	1.456909	.867920
2018-06-26 17:14:20.000	4.777527	1.457825	.870056
2018-06-26 17:14:21.000	4.822388	1.484680	.860291
2018-06-26 17:14:22.000	4.751587	1.472168	.858154
2018-06-26 17:14:23.000	4.761963	1.466064	.851440
2018-06-26 17:14:24.000	4.721375	1.439819	.841370
2018-06-26 17:14:25.000	4.740601	1.456604	.841065
2018-06-26 17:14:26.000	4.743958	1.466675	.840454
2018-06-26 17:14:27.000	4.744568	1.456909	.849915
2018-06-26 17:14:28.000	4.722290	1.453247	.866089
2018-06-26 17:14:29.000	4.731140	1.449585	.847778
2018-06-26 17:14:30.000	4.753418	1.439209	.865173
2018-06-26 17:14:31.000	4.740601	1.446228	.842590
2018-06-26 17:14:32.000	4.765930	1.456604	.887451
2018-06-26 17:14:33.000	4.741516	1.469116	.841065
2018-06-26 17:14:34.000	4.690857	1.463318	.844421
2018-06-26 17:14:35.000	4.672241	1.470947	.846252
2018-06-26 17:14:36.000	4.749451	1.466064	.855408
2018-06-26 17:14:37.000	4.744568	1.464844	.843506
2018-06-26 17:14:38.000	4.724121	1.455078	.849609
2018-06-26 17:14:39.000	4.696350	1.449585	.852966
2018-06-26 17:14:40.000	4.700928	1.442566	.860901
2018-06-26 17:14:41.000	4.767151	1.445618	.842285
2018-06-26 17:14:42.000	4.718018	1.433411	.852966
2018-06-26 17:14:43.000	4.721985	1.453552	.841370
2018-06-26 17:14:44.000	4.850769	1.481323	.865173
2018-06-26 17:14:45.000	4.841614	1.491089	.848084
2018-06-26 17:14:46.000	4.790955	1.453857	.843506
2018-06-26 17:14:47.000	4.843445	1.461487	.843811
2018-06-26 17:14:48.000	4.746704	1.471558	.862122
2018-06-26 17:14:49.000	4.715271	1.443176	.852051
2018-06-26 17:14:50.000	4.711914	1.414795	.861206
2018-06-26 17:14:51.000	4.677734	1.434021	.864563
2018-06-26 17:14:52.000	4.691162	1.437988	.850220
2018-06-26 17:14:53.000	4.753418	1.446533	.852966
2018-06-26 17:14:54.000	4.716187	1.466370	.851135
2018-06-26 17:14:55.000	4.703369	1.431580	.847168
2018-06-26 17:14:56.000	4.686279	1.447449	.870056
2018-06-26 17:14:57.000	4.713440	1.466370	.848694
2018-06-26 17:14:58.000	4.752808	1.442871	.844727
2018-06-26 17:14:59.000	4.751892	1.448975	.835266
2018-06-26 17:15:00.000	4.709778	1.445007	.850220
2018-06-26 17:15:01.000	4.693298	1.464539	.863037
2018-06-26 17:15:02.000	4.729919	1.451111	.875549
2018-06-26 17:15:03.000	4.707947	1.441345	.852966
2018-06-26 17:15:04.000	4.754333	1.458740	.837097
2018-06-26 17:15:05.000	4.765015	1.454773	.838318
2018-06-26 17:15:06.000	4.780884	1.462708	.846558
2018-06-26 17:15:07.000	4.772644	1.441650	.872498
2018-06-26 17:15:08.000	4.744263	1.458130	.850830
2018-06-26 17:15:09.000	4.762268	1.458740	.830383
2018-06-26 17:15:10.000	4.753418	1.419373	.855103
2018-06-26 17:15:11.000	4.787292	1.449280	.863037
2018-06-26 17:15:12.000	4.735413	1.457520	.841980
2018-06-26 17:15:13.000	4.735718	1.478577	.879822
2018-06-26 17:15:14.000	4.719543	1.460571	.856323
2018-06-26 17:15:15.000	4.735413	1.447449	.833130
2018-06-26 17:15:16.000	4.721069	1.447144	.838623
2018-06-26 17:15:17.000	4.700623	1.428833	.844116
2018-06-26 17:15:18.000	4.684143	1.428833	.864563
2018-06-26 17:15:19.000	4.729919	1.428528	.872192
2018-06-26 17:15:20.000	4.713745	1.453857	.843506
2018-06-26 17:15:21.000	4.788513	1.455383	.877075
2018-06-26 17:15:22.000	4.797363	1.451721	.847473
2018-06-26 17:15:23.000	4.766541	1.475525	.855713
2018-06-26 17:15:24.000	4.771118	1.448975	.848389
2018-06-26 17:15:25.000	4.767456	1.451416	.864258
2018-06-26 17:15:26.000	4.770813	1.444702	.856323
2018-06-26 17:15:27.000	4.762878	1.468811	.853577
2018-06-26 17:15:28.000	4.748230	1.464233	.872498
2018-06-26 17:15:29.000	4.750977	1.476440	.852661
2018-06-26 17:15:30.000	4.777832	1.448975	.863342
2018-06-26 17:15:31.000	4.808044	1.485596	.860596
2018-06-26 17:15:32.000	4.861755	1.464844	.835266
2018-06-26 17:15:33.000	4.807129	1.453247	.817871
2018-06-26 17:15:34.000	4.818726	1.442566	.879822
2018-06-26 17:15:35.000	4.860535	1.456909	.880127
2018-06-26 17:15:36.000	4.831848	1.447449	.861511
2018-06-26 17:15:37.000	4.798279	1.448669	.882263
2018-06-26 17:15:38.000	4.826050	1.446533	.866089
2018-06-26 17:15:39.000	4.842834	1.442566	.838928
2018-06-26 17:15:40.000	4.819336	1.455383	.844727
2018-06-26 17:15:41.000	4.804382	1.469727	.857544
2018-06-26 17:15:42.000	4.786377	1.453552	.860901
2018-06-26 17:15:43.000	4.841003	1.458740	.847778
2018-06-26 17:15:44.000	4.792480	1.470337	.855103
2018-06-26 17:15:45.000	4.816589	1.455078	.857849
2018-06-26 17:15:46.000	4.832153	1.447754	.843811
2018-06-26 17:15:47.000	4.829407	1.439209	.844421
2018-06-26 17:15:48.000	4.840393	1.437683	.870361
2018-06-26 17:15:49.000	4.927979	1.428528	.864868
2018-06-26 17:15:50.000	4.801636	1.444092	.866089
2018-06-26 17:15:51.000	4.830322	1.458130	.859680
2018-06-26 17:15:52.000	4.749451	1.453857	.870056
2018-06-26 17:15:53.000	4.755249	1.467590	.851440
2018-06-26 17:15:54.000	4.788208	1.458130	.845642
2018-06-26 17:15:55.000	4.770813	1.441345	.832825
2018-06-26 17:15:56.000	4.785767	1.444092	.852661
2018-06-26 17:15:57.000	4.782410	1.444397	.864563
2018-06-26 17:15:58.000	4.788818	1.459656	.834656
2018-06-26 17:15:59.000	4.739380	1.452332	.860291
2018-06-26 17:16:00.000	4.807129	1.443176	.881653
2018-06-26 17:16:01.000	4.770203	1.452637	.846252
2018-06-26 17:16:02.000	4.774475	1.445923	.837708
2018-06-26 17:16:03.000	4.783630	1.458435	.855713
2018-06-26 17:16:04.000	4.842224	1.444702	.847473
2018-06-26 17:16:05.000	4.825439	1.473999	.849915
2018-06-26 17:16:06.000	4.827881	1.471252	.879822
2018-06-26 17:16:07.000	4.743347	1.478882	.862427
2018-06-26 17:16:08.000	4.720154	1.472168	.853272
2018-06-26 17:16:09.000	4.776611	1.462708	.853272
2018-06-26 17:16:10.000	4.766846	1.435547	.854797
2018-06-26 17:16:11.000	4.766541	1.455688	.848694
2018-06-26 17:16:12.000	4.774475	1.465454	.851746
2018-06-26 17:16:13.000	4.788513	1.428833	.846863
2018-06-26 17:16:14.000	4.782104	1.451111	.845642
2018-06-26 17:16:15.000	4.785461	1.459351	.830078
2018-06-26 17:16:16.000	4.821167	1.461792	.835571
2018-06-26 17:16:17.000	4.789124	1.465454	.874023
2018-06-26 17:16:18.000	4.839783	1.467590	.862732
2018-06-26 17:16:19.000	4.814148	1.452026	.848389
2018-06-26 17:16:20.000	4.757690	1.448364	.838623
2018-06-26 17:16:21.000	4.730835	1.452332	.839233
2018-06-26 17:16:22.000	4.757690	1.457520	.873718
2018-06-26 17:16:23.000	4.790649	1.467896	.848084
2018-06-26 17:16:24.000	4.815369	1.454468	.847778
2018-06-26 17:16:25.000	4.824524	1.466980	.877991
2018-06-26 17:16:26.000	4.781494	1.477051	.831299
2018-06-26 17:16:27.000	4.738770	1.467590	.870972
2018-06-26 17:16:28.000	4.760132	1.465759	.852356
2018-06-26 17:16:29.000	4.753723	1.459351	.834656
2018-06-26 17:16:30.000	4.743042	1.458740	.851135
2018-06-26 17:16:31.000	4.757080	1.466675	.856628
2018-06-26 17:16:32.000	4.715881	1.446533	.861816
2018-06-26 17:16:33.000	4.727173	1.455994	.863953
2018-06-26 17:16:34.000	4.724731	1.459961	.855713
2018-06-26 17:16:35.000	4.773865	1.466980	.848999
2018-06-26 17:16:36.000	4.689026	1.456604	.877991
2018-06-26 17:16:37.000	4.723511	1.476746	.855408
2018-06-26 17:16:38.000	5.296326	1.546021	.861816
2018-06-26 17:16:39.000	6.266785	1.590576	.865784
2018-06-26 17:16:40.000	5.537720	1.516418	.858765
2018-06-26 17:16:41.000	4.866943	1.461487	.855408
2018-06-26 17:16:42.000	4.775696	1.470032	.856018
2018-06-26 17:16:43.000	4.750366	1.465454	.857849
2018-06-26 17:16:44.000	4.768982	1.480713	.865173
2018-06-26 17:16:45.000	4.755859	1.462097	.882263
2018-06-26 17:16:46.000	4.804993	1.462708	.855408
2018-06-26 17:16:47.000	4.773254	1.459961	.860901
2018-06-26 17:16:48.000	4.733276	1.468201	.877075
2018-06-26 17:16:49.000	4.754639	1.466370	.862122
2018-06-26 17:16:50.000	4.753113	1.465759	.854797
2018-06-26 17:16:51.000	4.748230	1.456909	.861816
2018-06-26 17:16:52.000	4.807739	1.456909	.861511
2018-06-26 17:16:53.000	4.805298	1.460876	.849609
2018-06-26 17:16:54.000	4.779663	1.460571	.856018
2018-06-26 17:16:55.000	5.199280	1.531982	.875855
2018-06-26 17:16:56.000	4.960938	1.453247	.849609
2018-06-26 17:16:57.000	4.974976	1.434631	.853577
2018-06-26 17:16:58.000	4.902344	1.470947	.846252
2018-06-26 17:16:59.000	4.855042	1.442871	.847168
2018-06-26 17:17:00.000	4.839172	1.470032	.863648
2018-06-26 17:17:01.000	4.821472	1.447754	.883789
2018-06-26 17:17:02.000	4.820862	1.477661	.851135
2018-06-26 17:17:03.000	4.827271	1.443176	.859680
2018-06-26 17:17:04.000	4.774170	1.473083	.853577
2018-06-26 17:17:05.000	4.772034	1.467590	.855713
2018-06-26 17:17:06.000	4.784851	1.453857	.845947
2018-06-26 17:17:07.000	4.845276	1.469116	.865784
2018-06-26 17:17:08.000	4.767151	1.477966	.855408
2018-06-26 17:17:09.000	4.729614	1.473999	.874329
2018-06-26 17:17:10.000	4.771729	1.476440	.879517
2018-06-26 17:17:11.000	4.801025	1.466675	.861206
2018-06-26 17:17:12.000	4.762878	1.476135	.853577
2018-06-26 17:17:13.000	4.783020	1.459045	.883179
2018-06-26 17:17:14.000	4.801025	1.481628	.866089
2018-06-26 17:17:15.000	4.759827	1.488647	.888977
2018-06-26 17:17:16.000	4.795532	1.450500	.875549
2018-06-26 17:17:17.000	4.746704	1.447144	.854187
2018-06-26 17:17:18.000	4.763184	1.482239	.859375
2018-06-26 17:17:19.000	4.747620	1.466675	.857849
2018-06-26 17:17:20.000	4.735107	1.492615	.862732
2018-06-26 17:17:21.000	4.800720	1.481934	.848084
2018-06-26 17:17:22.000	4.777222	1.461487	.885315
2018-06-26 17:17:23.000	4.780884	1.474609	.861206
2018-06-26 17:17:24.000	4.794312	1.455688	.848999
2018-06-26 17:17:25.000	4.790344	1.478882	.836792
2018-06-26 17:17:26.000	4.753418	1.465454	.857849
2018-06-26 17:17:27.000	4.716492	1.455383	.845642
2018-06-26 17:17:28.000	4.760742	1.482544	.877075
2018-06-26 17:17:29.000	4.819641	1.462402	.901184
2018-06-26 17:17:30.000	4.746704	1.453552	.842285
2018-06-26 17:17:31.000	4.790344	1.450806	.824585
2018-06-26 17:17:32.000	4.801941	1.465149	.854797
2018-06-26 17:17:33.000	4.786072	1.460571	.852966
2018-06-26 17:17:34.000	4.852295	1.465149	.841980
2018-06-26 17:17:35.000	4.816284	1.429138	.872498
2018-06-26 17:17:36.000	4.761963	1.468811	.858460
2018-06-26 17:17:37.000	4.721375	1.442871	.836182
2018-06-26 17:17:38.000	4.850159	1.474609	.828247
2018-06-26 17:17:39.000	4.756470	1.458130	.860291
2018-06-26 17:17:40.000	4.786072	1.483459	.836792
2018-06-26 17:17:41.000	4.775391	1.471863	.853882
2018-06-26 17:17:42.000	4.762268	1.473389	.863342
2018-06-26 17:17:43.000	4.780273	1.461487	.853272
2018-06-26 17:17:44.000	4.815369	1.442871	.853882
2018-06-26 17:17:45.000	4.735718	1.440735	.854797
2018-06-26 17:17:46.000	5.185547	1.452637	.830689
2018-06-26 17:17:47.000	5.014038	1.456299	.867615
2018-06-26 17:17:48.000	4.817200	1.456299	.828857
2018-06-26 17:17:49.000	4.716492	1.455994	.835571
2018-06-26 17:17:50.000	4.764099	1.471252	.839233
2018-06-26 17:17:51.000	4.778137	1.471863	.827637
2018-06-26 17:17:52.000	4.745178	1.464233	.860901
2018-06-26 17:17:53.000	4.808350	1.465759	.846558
2018-06-26 17:17:54.000	4.772339	1.459045	.833130
2018-06-26 17:17:55.000	4.795227	1.465149	.850220
2018-06-26 17:17:56.000	4.869080	1.464539	.845642
2018-06-26 17:17:57.000	4.792480	1.456909	.842896
2018-06-26 17:17:58.000	4.809265	1.442566	.859680
2018-06-26 17:17:59.000	4.814758	1.436768	.841675
2018-06-26 17:18:00.000	4.792786	1.461182	.857544
2018-06-26 17:18:01.000	4.723511	1.453857	.855408
2018-06-26 17:18:02.000	4.767151	1.470337	.854797
2018-06-26 17:18:03.000	4.785156	1.465454	.844421
2018-06-26 17:18:04.000	4.762268	1.482544	.862122
2018-06-26 17:18:05.000	4.731750	1.432800	.853272
2018-06-26 17:18:06.000	4.717102	1.466675	.861816
2018-06-26 17:18:07.000	4.798889	1.445313	.829163
2018-06-26 17:18:08.000	4.793396	1.485901	.816650
2018-06-26 17:18:09.000	4.743958	1.459961	.836487
2018-06-26 17:18:10.000	4.782104	1.483459	.863342
2018-06-26 17:18:11.000	4.759216	1.475830	.871582
2018-06-26 17:18:12.000	4.807739	1.467896	.861816
2018-06-26 17:18:13.000	4.759827	1.464844	.850525
2018-06-26 17:18:14.000	4.772949	1.478577	.835571
2018-06-26 17:18:15.000	4.747314	1.475525	.857239
2018-06-26 17:18:16.000	4.796448	1.469116	.862732
2018-06-26 17:18:17.000	4.747620	1.457825	.860901
2018-06-26 17:18:18.000	4.750671	1.469727	.858460
2018-06-26 17:18:19.000	4.748535	1.473389	.848389
2018-06-26 17:18:20.000	4.779968	1.462402	.857544
2018-06-26 17:18:21.000	4.851074	1.461792	.860291
2018-06-26 17:18:22.000	4.831543	1.453857	.845642
2018-06-26 17:18:23.000	4.790955	1.449585	.877686
2018-06-26 17:18:24.000	4.803467	1.480408	.901794
2018-06-26 17:18:25.000	4.796448	1.449280	.880737
2018-06-26 17:18:26.000	4.780579	1.461792	.862732
2018-06-26 17:18:27.000	4.772644	1.468506	.850830
2018-06-26 17:18:28.000	4.786682	1.436462	.869751
2018-06-26 17:18:29.000	4.788818	1.464539	.857239
2018-06-26 17:18:30.000	4.801025	1.476746	.851746
2018-06-26 17:18:31.000	4.783020	1.448669	.873413
2018-06-26 17:18:32.000	5.208130	1.462708	.898438
2018-06-26 17:18:33.000	4.907837	1.475220	.861206
2018-06-26 17:18:34.000	4.749146	1.451416	.872803
2018-06-26 17:18:35.000	4.962769	1.455688	.861816
2018-06-26 17:18:36.000	4.829102	1.453857	.863648
2018-06-26 17:18:37.000	4.827881	1.461792	.852051
2018-06-26 17:18:38.000	4.811096	1.463623	.841370
2018-06-26 17:18:39.000	4.759521	1.459351	.843506
2018-06-26 17:18:40.000	4.746094	1.450806	.866394
2018-06-26 17:18:41.000	4.777832	1.464539	.829468
2018-06-26 17:18:42.000	4.737854	1.459351	.832520
2018-06-26 17:18:43.000	4.766541	1.444092	.864258
2018-06-26 17:18:44.000	4.762573	1.453857	.843811
2018-06-26 17:18:45.000	4.775391	1.476135	.879822
2018-06-26 17:18:46.000	4.794006	1.476135	.865784
2018-06-26 17:18:47.000	4.849854	1.453247	.857239
2018-06-26 17:18:48.000	4.806213	1.463013	.858154
2018-06-26 17:18:49.000	4.757385	1.471252	.854187
2018-06-26 17:18:50.000	4.776611	1.459351	.869446
2018-06-26 17:18:51.000	4.819336	1.452332	.854797
2018-06-26 17:18:52.000	4.855957	1.459961	.851135
2018-06-26 17:18:53.000	4.811096	1.465454	.832520
2018-06-26 17:18:54.000	4.813538	1.457825	.836487
2018-06-26 17:18:55.000	4.834900	1.455994	.857849
2018-06-26 17:18:56.000	4.806519	1.450500	.864868
2018-06-26 17:18:57.000	4.858093	1.458130	.870667
2018-06-26 17:18:58.000	4.849854	1.457520	.868530
2018-06-26 17:18:59.000	4.769897	1.458740	.833435
2018-06-26 17:19:00.000	4.771118	1.446228	.853882
2018-06-26 17:19:01.000	4.856873	1.484680	.859375
2018-06-26 17:19:02.000	4.806519	1.470337	.858154
2018-06-26 17:19:03.000	4.815369	1.477356	.878296
2018-06-26 17:19:04.000	4.821167	1.450195	.858154
2018-06-26 17:19:05.000	4.843750	1.462402	.850220
2018-06-26 17:19:06.000	4.783325	1.501770	.879822
2018-06-26 17:19:07.000	4.792786	1.481018	.925293
2018-06-26 17:19:08.000	4.811707	1.471558	.908814
2018-06-26 17:19:09.000	4.800110	1.453552	.863037
2018-06-26 17:19:10.000	4.806519	1.454468	.865173
2018-06-26 17:19:11.000	4.779663	1.444702	.861816
2018-06-26 17:19:12.000	4.868469	1.477051	.857239
2018-06-26 17:19:13.000	4.892578	1.470337	.828857
2018-06-26 17:19:14.000	4.833374	1.470337	.843811
2018-06-26 17:19:15.000	4.846802	1.465454	.853882
2018-06-26 17:19:16.000	4.845581	1.453857	.861816
2018-06-26 17:19:17.000	4.841919	1.449280	.843811
2018-06-26 17:19:18.000	4.863281	1.468201	.881653
2018-06-26 17:19:19.000	4.824829	1.480408	.872192
2018-06-26 17:19:20.000	4.889526	1.477661	.863037
2018-06-26 17:19:21.000	4.856567	1.480103	.869751
2018-06-26 17:19:22.000	4.827271	1.463623	.849915
2018-06-26 17:19:23.000	4.894714	1.437988	.841065
2018-06-26 17:19:24.000	4.866943	1.463928	.875244
2018-06-26 17:19:25.000	4.896240	1.459961	.856934
2018-06-26 17:19:26.000	4.850159	1.470337	.845947
2018-06-26 17:19:27.000	4.869385	1.460876	.850525
2018-06-26 17:19:28.000	4.847412	1.458740	.873108
2018-06-26 17:19:29.000	4.909973	1.479187	.872192
2018-06-26 17:19:30.000	4.905701	1.476135	.838318
2018-06-26 17:19:31.000	4.926758	1.458130	.863953
2018-06-26 17:19:32.000	4.864197	1.477356	.875855
2018-06-26 17:19:33.000	4.851685	1.463928	.867615
2018-06-26 17:19:34.000	4.837036	1.484680	.865173
2018-06-26 17:19:35.000	4.874573	1.492920	.856323
2018-06-26 17:19:36.000	4.934387	1.465454	.865173
2018-06-26 17:19:37.000	4.906616	1.467285	.846558
2018-06-26 17:19:38.000	4.723206	1.505127	.860901
2018-06-26 17:19:39.000	4.810791	1.466064	.863648
2018-06-26 17:19:40.000	5.765991	1.472473	.851440
2018-06-26 17:19:41.000	5.860596	1.496887	.858765
2018-06-26 17:19:42.000	5.035400	1.470642	.874023
2018-06-26 17:19:43.000	4.932861	1.460571	.883789
2018-06-26 17:19:44.000	4.890442	1.483154	.850220
2018-06-26 17:19:45.000	4.914246	1.471863	.874329
2018-06-26 17:19:46.000	4.938965	1.483459	.888672
2018-06-26 17:19:47.000	4.871521	1.502075	.873413
2018-06-26 17:19:48.000	4.886475	1.488037	.860596
2018-06-26 17:19:49.000	4.916992	1.466980	.855713
2018-06-26 17:19:50.000	4.904480	1.492920	.874023
2018-06-26 17:19:51.000	4.881287	1.497192	.884094
2018-06-26 17:19:52.000	4.846191	1.467896	.865479
2018-06-26 17:19:53.000	4.925537	1.481934	.892029
2018-06-26 17:19:54.000	4.967041	1.470337	.866394
2018-06-26 17:19:55.000	4.961548	1.487122	.854797
2018-06-26 17:19:56.000	5.014343	1.490479	.842590
2018-06-26 17:19:57.000	4.962158	1.460266	.848694
2018-06-26 17:19:58.000	4.901733	1.465149	.848999
2018-06-26 17:19:59.000	4.861755	1.488647	.881043
2018-06-26 17:20:00.000	4.850159	1.459656	.861206
2018-06-26 17:20:01.000	4.795837	1.473694	.859070
2018-06-26 17:20:02.000	4.818726	1.473694	.862122
2018-06-26 17:20:03.000	4.872437	1.473389	.891419
2018-06-26 17:20:04.000	4.878845	1.480103	.867615
2018-06-26 17:20:05.000	4.896240	1.463013	.840149
2018-06-26 17:20:06.000	4.865417	1.467896	.838013
2018-06-26 17:20:07.000	4.880371	1.485291	.863648
2018-06-26 17:20:08.000	4.908447	1.479492	.862122
2018-06-26 17:20:09.000	4.884338	1.476746	.881043
2018-06-26 17:20:10.000	4.891663	1.467285	.882874
2018-06-26 17:20:11.000	4.871826	1.474609	.858460
2018-06-26 17:20:12.000	4.863586	1.477356	.868225
2018-06-26 17:20:13.000	4.828491	1.460876	.869141
2018-06-26 17:20:14.000	4.816895	1.459045	.848084
2018-06-26 17:20:15.000	4.835510	1.479492	.847473
2018-06-26 17:20:16.000	4.849548	1.466675	.861206
2018-06-26 17:20:17.000	4.903870	1.484375	.864563
2018-06-26 17:20:18.000	4.852295	1.461792	.854492
2018-06-26 17:20:19.000	4.812317	1.496277	.869446
2018-06-26 17:20:20.000	4.817810	1.483459	.849304
2018-06-26 17:20:21.000	4.851379	1.469116	.846558
2018-06-26 17:20:22.000	4.904480	1.467590	.878601
2018-06-26 17:20:23.000	4.896240	1.454468	.856323
2018-06-26 17:20:24.000	4.898376	1.478577	.845337
2018-06-26 17:20:25.000	4.804688	1.470947	.865784
2018-06-26 17:20:26.000	4.837646	1.455383	.861816
2018-06-26 17:20:27.000	4.817810	1.452026	.854187
2018-06-26 17:20:28.000	4.835205	1.464539	.865479
2018-06-26 17:20:29.000	4.857483	1.473999	.860291
2018-06-26 17:20:30.000	4.789124	1.477356	.863648
2018-06-26 17:20:31.000	4.792175	1.475525	.869751
2018-06-26 17:20:32.000	4.786682	1.465149	.871277
2018-06-26 17:20:33.000	4.825745	1.480713	.867615
2018-06-26 17:20:34.000	4.822998	1.454773	.879211
2018-06-26 17:20:35.000	4.759521	1.452026	.912476
2018-06-26 17:20:36.000	4.712830	1.453857	.871582
2018-06-26 17:20:37.000	4.815063	1.458435	.860291
2018-06-26 17:20:38.000	4.807434	1.445923	.851135
2018-06-26 17:20:39.000	4.882202	1.482239	.844421
2018-06-26 17:20:40.000	4.866943	1.473999	.857239
2018-06-26 17:20:41.000	4.814758	1.464233	.872498
2018-06-26 17:20:42.000	4.786072	1.473083	.866394
2018-06-26 17:20:43.000	4.892578	1.468201	.858460
2018-06-26 17:20:44.000	4.888000	1.461182	.867004
2018-06-26 17:20:45.000	4.845886	1.448669	.861816
2018-06-26 17:20:46.000	4.777222	1.468201	.880737
2018-06-26 17:20:47.000	4.816895	1.478271	.866699
2018-06-26 17:20:48.000	4.828186	1.471558	.856323
2018-06-26 17:20:49.000	4.786377	1.472168	.884094
2018-06-26 17:20:50.000	4.793396	1.453857	.867004
2018-06-26 17:20:51.000	4.800110	1.465759	.866699
2018-06-26 17:20:52.000	4.767151	1.489258	.856934
2018-06-26 17:20:53.000	4.762268	1.468506	.853882
2018-06-26 17:20:54.000	4.759521	1.476135	.849609
2018-06-26 17:20:55.000	4.760132	1.498108	.872192
2018-06-26 17:20:56.000	4.738770	1.451416	.865784
2018-06-26 17:20:57.000	4.802246	1.452026	.867920
2018-06-26 17:20:58.000	4.751282	1.476746	.865479
2018-06-26 17:20:59.000	4.777222	1.449280	.842590
2018-06-26 17:21:00.000	4.826965	1.443481	.856018
2018-06-26 17:21:01.000	4.795227	1.448975	.876160
2018-06-26 17:21:02.000	4.757385	1.440430	.879517
2018-06-26 17:21:03.000	4.752197	1.488953	.859375
2018-06-26 17:21:04.000	4.862976	1.475525	.860596
2018-06-26 17:21:05.000	4.760132	1.487732	.858154
2018-06-26 17:21:06.000	4.748840	1.489563	.856323
2018-06-26 17:21:07.000	4.810791	1.453552	.860596
2018-06-26 17:21:08.000	4.771423	1.459656	.847168
2018-06-26 17:21:09.000	4.819946	1.482544	.823364
2018-06-26 17:21:10.000	4.823914	1.473389	.825195
2018-06-26 17:21:11.000	4.764099	1.481323	.837402
2018-06-26 17:21:12.000	4.808350	1.473694	.852966
2018-06-26 17:21:13.000	4.785767	1.486511	.842896
2018-06-26 17:21:14.000	4.742737	1.436462	.861206
2018-06-26 17:21:15.000	4.827576	1.477966	.851746
2018-06-26 17:21:16.000	4.820557	1.489868	.856323
2018-06-26 17:21:17.000	4.822388	1.455078	.867004
2018-06-26 17:21:18.000	4.856873	1.468201	.873413
2018-06-26 17:21:19.000	4.841919	1.486816	.849304
2018-06-26 17:21:20.000	4.880981	1.492004	.838318
2018-06-26 17:21:21.000	4.816589	1.481323	.859680
2018-06-26 17:21:22.000	4.821167	1.443176	.857544
2018-06-26 17:21:23.000	4.895630	1.466980	.847473
2018-06-26 17:21:24.000	4.806519	1.466370	.848389
2018-06-26 17:21:25.000	4.867249	1.474304	.868225
2018-06-26 17:21:26.000	4.866333	1.457825	.857849
2018-06-26 17:21:27.000	4.881897	1.473083	.835877
2018-06-26 17:21:28.000	4.848938	1.457825	.856018
2018-06-26 17:21:29.000	4.850464	1.477051	.855103
2018-06-26 17:21:30.000	4.826965	1.485291	.892029
2018-06-26 17:21:31.000	4.848938	1.485901	.850830
2018-06-26 17:21:32.000	5.069275	1.481323	.853882
2018-06-26 17:21:33.000	4.967957	1.473389	.864258
2018-06-26 17:21:34.000	4.975586	1.471252	.856323
2018-06-26 17:21:35.000	4.865417	1.478271	.877380
2018-06-26 17:21:36.000	4.860840	1.462708	.865479
2018-06-26 17:21:37.000	4.839478	1.491699	.867615
2018-06-26 17:21:38.000	4.860840	1.502380	.848084
2018-06-26 17:21:39.000	4.810486	1.466675	.857849
2018-06-26 17:21:40.000	4.861145	1.456604	.874329
2018-06-26 17:21:41.000	4.844666	1.494751	.848084
2018-06-26 17:21:42.000	4.883728	1.474304	.856628
2018-06-26 17:21:43.000	4.847412	1.450806	.857544
2018-06-26 17:21:44.000	4.909363	1.465759	.885315
2018-06-26 17:21:45.000	4.928284	1.473999	.862732
2018-06-26 17:21:46.000	4.887085	1.480713	.867920
2018-06-26 17:21:47.000	4.877319	1.486816	.848694
2018-06-26 17:21:48.000	4.898376	1.466980	.850220
2018-06-26 17:21:49.000	4.858398	1.458740	.859985
2018-06-26 17:21:50.000	4.833374	1.485596	.876160
2018-06-26 17:21:51.000	4.897766	1.466064	.888062
2018-06-26 17:21:52.000	4.893799	1.486206	.877075
2018-06-26 17:21:53.000	4.912720	1.484680	.870972
2018-06-26 17:21:54.000	4.817810	1.464233	.857544
2018-06-26 17:21:55.000	4.890137	1.470947	.848389
2018-06-26 17:21:56.000	4.873962	1.474609	.862427
2018-06-26 17:21:57.000	4.874878	1.498108	.875855
2018-06-26 17:21:58.000	4.905701	1.470337	.884705
2018-06-26 17:21:59.000	4.874573	1.506958	.868530
2018-06-26 17:22:00.000	4.929199	1.486206	.861816
2018-06-26 17:22:01.000	4.952087	1.459961	.842285
2018-06-26 17:22:02.000	4.889832	1.492615	.864258
2018-06-26 17:22:03.000	4.867554	1.466675	.853882
2018-06-26 17:22:04.000	4.881897	1.455688	.866089
2018-06-26 17:22:05.000	4.973145	1.480408	.850525
2018-06-26 17:22:06.000	4.888306	1.469727	.846558
2018-06-26 17:22:07.000	4.901733	1.467896	.850830
2018-06-26 17:22:08.000	4.860229	1.478882	.857849
2018-06-26 17:22:09.000	4.852905	1.451721	.857849
2018-06-26 17:22:10.000	4.841614	1.470032	.873413
2018-06-26 17:22:11.000	4.827576	1.494446	.878906
2018-06-26 17:22:12.000	4.824829	1.452332	.864868
2018-06-26 17:22:13.000	4.880981	1.466064	.836487
2018-06-26 17:22:14.000	4.844360	1.501770	.854187
2018-06-26 17:22:15.000	4.839172	1.491394	.869141
2018-06-26 17:22:16.000	4.868469	1.497803	.854492
2018-06-26 17:22:17.000	4.845886	1.501465	.878296
2018-06-26 17:22:18.000	4.841003	1.489258	.865784
2018-06-26 17:22:19.000	4.842834	1.490479	.850525
2018-06-26 17:22:20.000	4.904480	1.484070	.847778
2018-06-26 17:22:21.000	4.900513	1.470642	.866089
2018-06-26 17:22:22.000	4.830322	1.463623	.845032
2018-06-26 17:22:23.000	4.934998	1.473389	.842285
2018-06-26 17:22:24.000	4.911499	1.470032	.860901
2018-06-26 17:22:25.000	4.868774	1.485596	.853577
2018-06-26 17:22:26.000	4.845886	1.457520	.860901
2018-06-26 17:22:27.000	4.886475	1.464233	.860291
2018-06-26 17:22:28.000	4.905090	1.470032	.863037
2018-06-26 17:22:29.000	4.926758	1.480408	.870056
2018-06-26 17:22:30.000	4.856567	1.461182	.872498
2018-06-26 17:22:31.000	4.792175	1.478577	.883179
2018-06-26 17:22:32.000	4.798584	1.459656	.863037
2018-06-26 17:22:33.000	4.778137	1.467590	.882568
2018-06-26 17:22:34.000	4.831543	1.460266	.875855
2018-06-26 17:22:35.000	4.830322	1.456604	.846863
2018-06-26 17:22:36.000	4.859619	1.439819	.835266
2018-06-26 17:22:37.000	4.969788	1.466064	.847168
2018-06-26 17:22:38.000	4.884644	1.473694	.849915
2018-06-26 17:22:39.000	4.873047	1.484985	.849609
2018-06-26 17:22:40.000	4.831848	1.458130	.854492
2018-06-26 17:22:41.000	4.881897	1.478882	.828857
2018-06-26 17:22:42.000	4.846802	1.479492	.863342
2018-06-26 17:22:43.000	4.790344	1.473999	.884399
2018-06-26 17:22:44.000	4.834900	1.466675	.848999
2018-06-26 17:22:45.000	4.858704	1.455994	.880127
2018-06-26 17:22:46.000	4.890137	1.468506	.858154
2018-06-26 17:22:47.000	4.840393	1.450806	.852966
2018-06-26 17:22:48.000	4.887695	1.445923	.871277
2018-06-26 17:22:49.000	4.822083	1.472168	.819092
2018-06-26 17:22:50.000	4.812927	1.488342	.855103
2018-06-26 17:22:51.000	4.822083	1.477661	.883789
2018-06-26 17:22:52.000	4.771423	1.474609	.881958
2018-06-26 17:22:53.000	4.822083	1.492615	.867615
2018-06-26 17:22:54.000	4.939575	1.465759	.867004
2018-06-26 17:22:55.000	4.920959	1.492310	.850830
2018-06-26 17:22:56.000	4.861450	1.501465	.849609
2018-06-26 17:22:57.000	4.858093	1.486511	.851746
2018-06-26 17:22:58.000	4.816895	1.495972	.852966
2018-06-26 17:22:59.000	4.871521	1.465454	.865784
2018-06-26 17:23:00.000	4.808350	1.458130	.880737
2018-06-26 17:23:01.000	4.786987	1.463928	.855103
2018-06-26 17:23:02.000	4.820862	1.458740	.864868
2018-06-26 17:23:03.000	4.845581	1.456604	.899658
2018-06-26 17:23:04.000	4.850159	1.470032	.883789
2018-06-26 17:23:05.000	4.842529	1.482849	.861511
2018-06-26 17:23:06.000	4.862671	1.496887	.845947
2018-06-26 17:23:07.000	4.812317	1.500854	.894775
2018-06-26 17:23:08.000	4.854126	1.461182	.883789
2018-06-26 17:23:09.000	4.836426	1.454468	.858460
2018-06-26 17:23:10.000	4.776917	1.451111	.849609
2018-06-26 17:23:11.000	4.764404	1.455078	.858154
2018-06-26 17:23:12.000	4.834595	1.451721	.870056
2018-06-26 17:23:13.000	4.829102	1.477966	.868225
2018-06-26 17:23:14.000	4.818726	1.460876	.853577
2018-06-26 17:23:15.000	4.804077	1.474609	.865784
2018-06-26 17:23:16.000	4.779053	1.469116	.874634
2018-06-26 17:23:17.000	4.820862	1.467285	.881958
2018-06-26 17:23:18.000	4.784546	1.470032	.867310
2018-06-26 17:23:19.000	4.809570	1.486511	.878906
2018-06-26 17:23:20.000	4.784241	1.459656	.841980
2018-06-26 17:23:21.000	4.842834	1.452637	.866089
2018-06-26 17:23:22.000	4.833374	1.441956	.841980
2018-06-26 17:23:23.000	4.833069	1.469421	.867310
2018-06-26 17:23:24.000	4.777222	1.461792	.838623
2018-06-26 17:23:25.000	4.726563	1.464844	.844116
2018-06-26 17:23:26.000	4.795837	1.485901	.852051
2018-06-26 17:23:27.000	4.792786	1.454163	.830994
2018-06-26 17:23:28.000	4.820557	1.453552	.862427
2018-06-26 17:23:29.000	4.816284	1.454163	.866394
2018-06-26 17:23:30.000	4.790955	1.456909	.857849
2018-06-26 17:23:31.000	4.772339	1.468506	.836182
2018-06-26 17:23:32.000	4.778748	1.467590	.863037
2018-06-26 17:23:33.000	4.765930	1.472473	.854797
2018-06-26 17:23:34.000	4.735107	1.465759	.881043
2018-06-26 17:23:35.000	4.692383	1.478577	.839233
2018-06-26 17:23:36.000	4.711609	1.462708	.849609
2018-06-26 17:23:37.000	4.710388	1.449585	.860596
2018-06-26 17:23:38.000	4.710999	1.443787	.879517
2018-06-26 17:23:39.000	4.651184	1.452942	.855713
2018-06-26 17:23:40.000	4.729309	1.471252	.843201
2018-06-26 17:23:41.000	4.660034	1.444092	.855103
2018-06-26 17:23:42.000	4.679871	1.433716	.857239
2018-06-26 17:23:43.000	4.734802	1.460266	.878906
2018-06-26 17:23:44.000	4.673462	1.446838	.904236
2018-06-26 17:23:45.000	4.682007	1.427002	.864258
2018-06-26 17:23:46.000	4.580078	1.442261	.829468
2018-06-26 17:23:47.000	4.634399	1.460266	.836487
2018-06-26 17:23:48.000	4.610901	1.437073	.837708
2018-06-26 17:23:49.000	4.638977	1.443176	.859985
2018-06-26 17:23:50.000	4.630432	1.469421	.839844
2018-06-26 17:23:51.000	4.647522	1.437073	.835877
2018-06-26 17:23:52.000	4.612427	1.453857	.867004
2018-06-26 17:23:53.000	4.689331	1.458130	.831299
2018-06-26 17:23:54.000	4.695435	1.428528	.831299
2018-06-26 17:23:55.000	4.700928	1.459961	.833130
2018-06-26 17:23:56.000	4.689941	1.480408	.851440
2018-06-26 17:23:57.000	4.710999	1.429749	.859070
2018-06-26 17:23:58.000	4.701538	1.442871	.848694
2018-06-26 17:23:59.000	4.718323	1.425781	.865479
2018-06-26 17:24:00.000	4.681091	1.469727	.852966
2018-06-26 17:24:01.000	4.678345	1.448364	.854187
2018-06-26 17:24:02.000	4.708252	1.444702	.877075
2018-06-26 17:24:03.000	4.679871	1.432190	.846252
2018-06-26 17:24:04.000	4.731445	1.444397	.824890
2018-06-26 17:24:05.000	4.703064	1.456909	.864563
2018-06-26 17:24:06.000	4.706421	1.465759	.862427
2018-06-26 17:24:07.000	4.725952	1.495361	.856628
2018-06-26 17:24:08.000	4.763184	1.466370	.906677
2018-06-26 17:24:09.000	4.685974	1.457214	.880127
2018-06-26 17:24:10.000	4.710388	1.447754	.868225
2018-06-26 17:24:11.000	4.736938	1.429138	.860291
2018-06-26 17:24:12.000	4.703369	1.461792	.855408
2018-06-26 17:24:13.000	4.699097	1.474304	.869446
2018-06-26 17:24:14.000	4.678345	1.471558	.886231
2018-06-26 17:24:15.000	4.693909	1.458740	.851440
2018-06-26 17:24:16.000	4.661865	1.467896	.870056
2018-06-26 17:24:17.000	4.794922	1.461182	.863953
2018-06-26 17:24:18.000	4.741821	1.473389	.840454
2018-06-26 17:24:19.000	4.740295	1.462097	.858765
2018-06-26 17:24:20.000	4.686279	1.466370	.859070
2018-06-26 17:24:21.000	4.754639	1.470032	.841980
2018-06-26 17:24:22.000	4.761353	1.483765	.862122
2018-06-26 17:24:23.000	4.783936	1.477661	.846863
2018-06-26 17:24:24.000	4.666748	1.444092	.861816
2018-06-26 17:24:25.000	4.742737	1.467285	.862732
2018-06-26 17:24:26.000	4.719849	1.448975	.870361
2018-06-26 17:24:27.000	4.673767	1.478882	.873108
2018-06-26 17:24:28.000	4.737549	1.454468	.843506
2018-06-26 17:24:29.000	4.774475	1.461487	.848999
2018-06-26 17:24:30.000	4.819946	1.445923	.876770
2018-06-26 17:24:31.000	4.772644	1.464233	.854187
2018-06-26 17:24:32.000	4.775391	1.440735	.867615
2018-06-26 17:24:33.000	4.826050	1.508179	.863037
2018-06-26 17:24:34.000	5.489807	1.578064	.884705
2018-06-26 17:24:35.000	5.155334	1.481323	.857239
2018-06-26 17:24:36.000	4.978638	1.450195	.854492
2018-06-26 17:24:37.000	4.957581	1.450195	.823669
2018-06-26 17:24:38.000	4.737854	1.455688	.834045
2018-06-26 17:24:39.000	4.796753	1.460266	.831909
2018-06-26 17:24:40.000	4.786072	1.483154	.846558
2018-06-26 17:24:41.000	4.681091	1.455383	.855103
2018-06-26 17:24:42.000	4.761963	1.466064	.853272
2018-06-26 17:24:43.000	4.775391	1.450195	.842285
2018-06-26 17:24:44.000	4.747009	1.447754	.856018
2018-06-26 17:24:45.000	4.757080	1.453552	.824280
2018-06-26 17:24:46.000	4.773865	1.470947	.858154
2018-06-26 17:24:47.000	4.758301	1.464233	.830383
2018-06-26 17:24:48.000	4.751892	1.455994	.850220
2018-06-26 17:24:49.000	4.810791	1.454163	.840149
2018-06-26 17:24:50.000	4.777527	1.470947	.865173
2018-06-26 17:24:51.000	4.762573	1.469421	.856934
2018-06-26 17:24:52.000	4.826050	1.464844	.855103
2018-06-26 17:24:53.000	4.796143	1.466370	.847473
2018-06-26 17:24:54.000	4.763489	1.470947	.851746
2018-06-26 17:24:55.000	4.790955	1.454773	.877686
2018-06-26 17:24:56.000	4.823914	1.424866	.846863
2018-06-26 17:24:57.000	4.805603	1.443176	.875244
2018-06-26 17:24:58.000	4.812622	1.467285	.862732
2018-06-26 17:24:59.000	4.824219	1.477661	.882263
2018-06-26 17:25:00.000	4.825439	1.473389	.864563
2018-06-26 17:25:01.000	4.830322	1.460571	.863037
2018-06-26 17:25:02.000	4.837036	1.457825	.868225
2018-06-26 17:25:03.000	4.804688	1.454468	.853272
2018-06-26 17:25:04.000	4.869995	1.458130	.860596
2018-06-26 17:25:05.000	4.793701	1.491394	.855408
2018-06-26 17:25:06.000	4.750366	1.480713	.831299
2018-06-26 17:25:07.000	4.826355	1.465454	.863648
2018-06-26 17:25:08.000	4.854126	1.490479	.882263
2018-06-26 17:25:09.000	4.822083	1.459351	.853272
2018-06-26 17:25:10.000	4.781494	1.468506	.858765
2018-06-26 17:25:11.000	4.817505	1.453247	.855408
2018-06-26 17:25:12.000	4.774475	1.469116	.851746
2018-06-26 17:25:13.000	4.800110	1.485291	.857544
2018-06-26 17:25:14.000	4.803467	1.479797	.862732
2018-06-26 17:25:15.000	4.816589	1.456604	.849915
2018-06-26 17:25:16.000	4.792175	1.473999	.867615
2018-06-26 17:25:17.000	4.732971	1.480713	.901184
2018-06-26 17:25:18.000	4.770813	1.491089	.895996
2018-06-26 17:25:19.000	4.822693	1.451721	.853577
2018-06-26 17:25:20.000	4.736023	1.475525	.856628
2018-06-26 17:25:21.000	4.714050	1.461182	.847778
2018-06-26 17:25:22.000	4.739075	1.471863	.848694
2018-06-26 17:25:23.000	4.689331	1.471863	.848389
2018-06-26 17:25:24.000	4.677429	1.481323	.877075
2018-06-26 17:25:25.000	4.721680	1.463013	.863342
2018-06-26 17:25:26.000	4.757690	1.466370	.851746
2018-06-26 17:25:27.000	4.695435	1.455994	.853882
2018-06-26 17:25:28.000	4.689026	1.484680	.855713
2018-06-26 17:25:29.000	4.679565	1.445007	.852356
2018-06-26 17:25:30.000	4.678955	1.456909	.821228
2018-06-26 17:25:31.000	4.674988	1.468506	.851135
2018-06-26 17:25:32.000	4.673157	1.457825	.863953
2018-06-26 17:25:33.000	4.667358	1.472168	.867310
2018-06-26 17:25:34.000	4.702759	1.464233	.849304
2018-06-26 17:25:35.000	4.714966	1.470642	.838623
2018-06-26 17:25:36.000	4.700317	1.484375	.853882
2018-06-26 17:25:37.000	4.688721	1.459656	.837402
2018-06-26 17:25:38.000	4.709167	1.457825	.856323
2018-06-26 17:25:39.000	4.959717	1.468811	.858765
2018-06-26 17:25:40.000	4.830627	1.446838	.858460
2018-06-26 17:25:41.000	4.752197	1.462708	.858154
2018-06-26 17:25:42.000	4.735718	1.447144	.843201
2018-06-26 17:25:43.000	4.683838	1.463928	.844116
2018-06-26 17:25:44.000	4.729919	1.473694	.858154
2018-06-26 17:25:45.000	4.783325	1.468506	.844116
2018-06-26 17:25:46.000	4.761658	1.469421	.849915
2018-06-26 17:25:47.000	4.741211	1.467285	.850525
2018-06-26 17:25:48.000	4.728394	1.446533	.846558
2018-06-26 17:25:49.000	4.772644	1.461792	.853882
2018-06-26 17:25:50.000	4.698792	1.471252	.866089
2018-06-26 17:25:51.000	4.758911	1.460571	.870667
2018-06-26 17:25:52.000	4.833374	1.478577	.845947
2018-06-26 17:25:53.000	4.729614	1.473694	.846863
2018-06-26 17:25:54.000	4.722595	1.448975	.852356
2018-06-26 17:25:55.000	4.702148	1.436157	.847168
2018-06-26 17:25:56.000	4.829102	1.451721	.866089
2018-06-26 17:25:57.000	4.986572	1.470032	.863342
2018-06-26 17:25:58.000	5.004578	1.457825	.833740
2018-06-26 17:25:59.000	4.842224	1.486206	.827942
2018-06-26 17:26:00.000	4.786987	1.472168	.849609
2018-06-26 17:26:01.000	4.821167	1.459961	.841065
2018-06-26 17:26:02.000	4.778442	1.454468	.848084
2018-06-26 17:26:03.000	4.785156	1.471558	.871277
2018-06-26 17:26:04.000	4.781494	1.480103	.844421
2018-06-26 17:26:05.000	4.746094	1.461792	.855103
2018-06-26 17:26:06.000	4.800415	1.450500	.853882
2018-06-26 17:26:07.000	4.822083	1.468201	.858460
2018-06-26 17:26:08.000	4.846191	1.471863	.867615
2018-06-26 17:26:09.000	4.770813	1.463318	.851746
2018-06-26 17:26:10.000	4.771423	1.458130	.854492
2018-06-26 17:26:11.000	4.790955	1.459656	.838623
2018-06-26 17:26:12.000	4.784851	1.433411	.837097
2018-06-26 17:26:13.000	4.718628	1.463928	.848084
2018-06-26 17:26:14.000	4.792480	1.466370	.865784
2018-06-26 17:26:15.000	4.795227	1.467590	.835266
2018-06-26 17:26:16.000	4.788208	1.491699	.862122
2018-06-26 17:26:17.000	4.828186	1.492310	.839539
2018-06-26 17:26:18.000	4.853210	1.456299	.837097
2018-06-26 17:26:19.000	4.833374	1.485596	.880127
2018-06-26 17:26:20.000	4.789124	1.477966	.868530
2018-06-26 17:26:21.000	4.800720	1.468811	.849915
2018-06-26 17:26:22.000	4.764404	1.483765	.859680
2018-06-26 17:26:23.000	4.758606	1.493835	.869446
2018-06-26 17:26:24.000	4.774780	1.482239	.836487
2018-06-26 17:26:25.000	4.796753	1.453857	.867004
2018-06-26 17:26:26.000	4.780273	1.480713	.869446
2018-06-26 17:26:27.000	4.773865	1.446838	.860596
2018-06-26 17:26:28.000	4.867554	1.480408	.935669
2018-06-26 17:26:29.000	4.810791	1.473999	.869751
2018-06-26 17:26:30.000	4.804382	1.485291	.869751
2018-06-26 17:26:31.000	4.865723	1.445923	.873108
2018-06-26 17:26:32.000	4.806519	1.491089	.868225
2018-06-26 17:26:33.000	4.792480	1.452026	.855713
2018-06-26 17:26:34.000	4.832764	1.472778	.872192
2018-06-26 17:26:35.000	4.796143	1.481628	.866394
2018-06-26 17:26:36.000	4.752197	1.461792	.856934
2018-06-26 17:26:37.000	4.810486	1.489258	.864258
2018-06-26 17:26:38.000	4.794312	1.482239	.849609
2018-06-26 17:26:39.000	4.831848	1.450195	.859070
2018-06-26 17:26:40.000	4.809265	1.486511	.855408
2018-06-26 17:26:41.000	4.838257	1.449280	.867920
2018-06-26 17:26:42.000	4.835205	1.491699	.837402
2018-06-26 17:26:43.000	4.769592	1.473389	.852966
2018-06-26 17:26:44.000	4.798889	1.468506	.834351
2018-06-26 17:26:45.000	5.437012	1.553955	.873718
2018-06-26 17:26:46.000	5.083923	1.476440	.862122
2018-06-26 17:26:47.000	4.910889	1.499329	.872192
2018-06-26 17:26:48.000	4.851990	1.477966	.827942
2018-06-26 17:26:49.000	4.801025	1.474304	.848694
2018-06-26 17:26:50.000	4.893188	1.462402	.862732
2018-06-26 17:26:51.000	4.862366	1.455078	.837402
2018-06-26 17:26:52.000	4.805908	1.456299	.862122
2018-06-26 17:26:53.000	4.799500	1.487122	.860596
2018-06-26 17:26:54.000	4.761658	1.480713	.864868
2018-06-26 17:26:55.000	4.834290	1.450500	.853577
2018-06-26 17:26:56.000	4.815369	1.476440	.861816
2018-06-26 17:26:57.000	4.748230	1.464844	.865173
2018-06-26 17:26:58.000	4.815979	1.481934	.878296
2018-06-26 17:26:59.000	4.801025	1.463318	.827637
2018-06-26 17:27:00.000	4.797363	1.476440	.842285
2018-06-26 17:27:01.000	4.827271	1.474915	.865173
2018-06-26 17:27:02.000	4.805603	1.479492	.866699
2018-06-26 17:27:03.000	4.810791	1.455994	.847168
2018-06-26 17:27:04.000	4.796143	1.449585	.837708
2018-06-26 17:27:05.000	4.837952	1.493530	.865784
2018-06-26 17:27:06.000	4.824219	1.464539	.852356
2018-06-26 17:27:07.000	4.774170	1.484375	.863342
2018-06-26 17:27:08.000	4.817810	1.473694	.856018
2018-06-26 17:27:09.000	4.887390	1.481018	.833740
2018-06-26 17:27:10.000	4.855042	1.457520	.855713
2018-06-26 17:27:11.000	4.852600	1.489868	.872498
2018-06-26 17:27:12.000	4.821472	1.473694	.834351
2018-06-26 17:27:13.000	4.814758	1.469116	.862427
2018-06-26 17:27:14.000	4.805908	1.480408	.869141
2018-06-26 17:27:15.000	4.820557	1.479797	.848084
2018-06-26 17:27:16.000	4.743042	1.477356	.851746
2018-06-26 17:27:17.000	4.827576	1.484680	.858460
2018-06-26 17:27:18.000	4.812622	1.490784	.847778
2018-06-26 17:27:19.000	4.861145	1.484985	.841370
2018-06-26 17:27:20.000	4.858398	1.496887	.851135
2018-06-26 17:27:21.000	4.857483	1.499329	.866089
2018-06-26 17:27:22.000	4.861450	1.471863	.859985
2018-06-26 17:27:23.000	4.829102	1.476746	.846252
2018-06-26 17:27:24.000	4.837036	1.460571	.849915
2018-06-26 17:27:25.000	4.838562	1.452637	.871887
2018-06-26 17:27:26.000	4.779358	1.452637	.870972
2018-06-26 17:27:27.000	4.834595	1.477356	.881653
2018-06-26 17:27:28.000	4.870300	1.487122	.869751
2018-06-26 17:27:29.000	4.774475	1.472778	.842896
2018-06-26 17:27:30.000	4.764709	1.465149	.841675
2018-06-26 17:27:31.000	4.796753	1.478577	.849915
2018-06-26 17:27:32.000	4.830627	1.451416	.853272
2018-06-26 17:27:33.000	4.798279	1.447144	.843506
2018-06-26 17:27:34.000	5.017090	1.513672	.887756
2018-06-26 17:27:35.000	5.202332	1.524353	.893555
2018-06-26 17:27:36.000	5.099182	1.480408	.881958
2018-06-26 17:27:37.000	4.976807	1.473694	.862122
2018-06-26 17:27:38.000	4.882813	1.467896	.851746
2018-06-26 17:27:39.000	4.903870	1.455994	.861206
2018-06-26 17:27:40.000	4.852600	1.473999	.866699
2018-06-26 17:27:41.000	4.863281	1.480408	.842285
2018-06-26 17:27:42.000	4.847717	1.495056	.855408
2018-06-26 17:27:43.000	4.865723	1.467285	.841675
2018-06-26 17:27:44.000	4.821777	1.472473	.871582
2018-06-26 17:27:45.000	4.812317	1.473694	.857849
2018-06-26 17:27:46.000	4.807739	1.462708	.847168
2018-06-26 17:27:47.000	4.802551	1.479492	.856323
2018-06-26 17:27:48.000	4.809875	1.480103	.855103
2018-06-26 17:27:49.000	4.859009	1.473389	.846558
2018-06-26 17:27:50.000	4.875793	1.457825	.863037
2018-06-26 17:27:51.000	4.850769	1.463928	.851440
2018-06-26 17:27:52.000	4.832764	1.490173	.863648
2018-06-26 17:27:53.000	4.863586	1.481934	.862427
2018-06-26 17:27:54.000	4.788208	1.487122	.831299
2018-06-26 17:27:55.000	4.906616	1.471863	.854187
2018-06-26 17:27:56.000	4.858093	1.475220	.859985
2018-06-26 17:27:57.000	4.846191	1.466675	.869141
2018-06-26 17:27:58.000	4.867859	1.465149	.861816
2018-06-26 17:27:59.000	4.850159	1.484985	.850525
2018-06-26 17:28:00.000	4.829407	1.497498	.844116
2018-06-26 17:28:01.000	4.810791	1.503296	.855713
2018-06-26 17:28:02.000	4.841614	1.482544	.873413
2018-06-26 17:28:03.000	4.869995	1.466675	.861816
2018-06-26 17:28:04.000	4.900208	1.462402	.839844
2018-06-26 17:28:05.000	4.846497	1.467590	.822754
2018-06-26 17:28:06.000	4.761047	1.487122	.852661
2018-06-26 17:28:07.000	4.789124	1.470032	.838013
2018-06-26 17:28:08.000	4.862671	1.470642	.842896
2018-06-26 17:28:09.000	4.808350	1.471252	.863037
2018-06-26 17:28:10.000	4.774475	1.461487	.859680
2018-06-26 17:28:11.000	4.799194	1.467285	.841675
2018-06-26 17:28:12.000	4.767456	1.474609	.830078
2018-06-26 17:28:13.000	4.779358	1.479492	.856018
2018-06-26 17:28:14.000	4.816895	1.449280	.855103
2018-06-26 17:28:15.000	4.792786	1.462402	.865479
2018-06-26 17:28:16.000	4.850159	1.462708	.849304
2018-06-26 17:28:17.000	4.841309	1.474915	.820923
2018-06-26 17:28:18.000	4.802856	1.470947	.859070
2018-06-26 17:28:19.000	4.831238	1.490479	.870056
2018-06-26 17:28:20.000	4.831238	1.468201	.858765
2018-06-26 17:28:21.000	4.779053	1.473083	.838928
2018-06-26 17:28:22.000	4.768982	1.475830	.872192
2018-06-26 17:28:23.000	4.775696	1.478577	.871582
2018-06-26 17:28:24.000	4.789734	1.455688	.861816
2018-06-26 17:28:25.000	4.838867	1.476746	.845032
2018-06-26 17:28:26.000	4.760437	1.483765	.848389
2018-06-26 17:28:27.000	4.782104	1.472473	.861816
2018-06-26 17:28:28.000	4.793091	1.474915	.849609
2018-06-26 17:28:29.000	4.812927	1.480713	.857849
2018-06-26 17:28:30.000	4.730835	1.472778	.876770
2018-06-26 17:28:31.000	4.754944	1.460571	.868835
2018-06-26 17:28:32.000	4.744873	1.456604	.865173
2018-06-26 17:28:33.000	4.692688	1.482239	.867310
2018-06-26 17:28:34.000	4.728394	1.495361	.869751
2018-06-26 17:28:35.000	4.724121	1.480713	.841675
2018-06-26 17:28:36.000	4.801025	1.469727	.838013
2018-06-26 17:28:37.000	4.752197	1.465759	.842896
2018-06-26 17:28:38.000	4.727173	1.473083	.838013
2018-06-26 17:28:39.000	4.722900	1.490173	.857849
2018-06-26 17:28:40.000	5.131836	1.488953	.948792
2018-06-26 17:28:41.000	4.726868	1.482239	.904541
2018-06-26 17:28:42.000	4.724121	1.448669	.848389
2018-06-26 17:28:43.000	4.700623	1.455383	.845947
2018-06-26 17:28:44.000	4.703064	1.466675	.853577
2018-06-26 17:28:45.000	4.699097	1.477356	.854797
2018-06-26 17:28:46.000	4.696655	1.483765	.831909
2018-06-26 17:28:47.000	4.708557	1.477356	.840759
2018-06-26 17:28:48.000	4.749451	1.472473	.844421
2018-06-26 17:28:49.000	4.689026	1.449585	.866394
2018-06-26 17:28:50.000	4.730835	1.442566	.875855
2018-06-26 17:28:51.000	4.730530	1.457214	.879517
2018-06-26 17:28:52.000	4.742737	1.469116	.848084
2018-06-26 17:28:53.000	4.754944	1.465149	.817261
2018-06-26 17:28:54.000	4.771423	1.432190	.866699
2018-06-26 17:28:55.000	4.749146	1.463318	.845032
2018-06-26 17:28:56.000	4.660034	1.458435	.877380
2018-06-26 17:28:57.000	4.765320	1.467285	.856628
2018-06-26 17:28:58.000	4.791565	1.474915	.871277
2018-06-26 17:28:59.000	4.833069	1.485901	.850830
2018-06-26 17:29:00.000	4.773865	1.474609	.830994
2018-06-26 17:29:01.000	4.754944	1.471252	.829773
2018-06-26 17:29:02.000	4.710388	1.483459	.853272
2018-06-26 17:29:03.000	4.781799	1.505127	.858460
2018-06-26 17:29:04.000	4.772949	1.472778	.847168
2018-06-26 17:29:05.000	4.732971	1.480408	.845032
2018-06-26 17:29:06.000	4.741211	1.471558	.847473
2018-06-26 17:29:07.000	4.732971	1.465149	.868530
2018-06-26 17:29:08.000	4.697876	1.460266	.892334
2018-06-26 17:29:09.000	4.764099	1.466675	.885620
2018-06-26 17:29:10.000	4.764099	1.464539	.852051
2018-06-26 17:29:11.000	4.759521	1.459045	.844421
2018-06-26 17:29:12.000	4.743042	1.465759	.864258
2018-06-26 17:29:13.000	4.709473	1.468811	.866394
2018-06-26 17:29:14.000	4.818726	1.470337	.848999
2018-06-26 17:29:15.000	4.868164	1.486206	.848999
2018-06-26 17:29:16.000	4.818726	1.462708	.852966
2018-06-26 17:29:17.000	4.810791	1.511230	.864563
2018-06-26 17:29:18.000	4.744873	1.483154	.859680
2018-06-26 17:29:19.000	4.781189	1.480103	.835571
2018-06-26 17:29:20.000	4.860229	1.497803	.864563
2018-06-26 17:29:21.000	4.784851	1.471558	.836182
2018-06-26 17:29:22.000	4.795532	1.487427	.857544
2018-06-26 17:29:23.000	4.803772	1.462708	.834961
2018-06-26 17:29:24.000	4.830627	1.453857	.862732
2018-06-26 17:29:25.000	4.854431	1.463318	.867920
2018-06-26 17:29:26.000	4.808044	1.476440	.860901
2018-06-26 17:29:27.000	4.819031	1.482544	.849915
2018-06-26 17:29:28.000	4.725037	1.483765	.859985
2018-06-26 17:29:29.000	4.739685	1.486816	.867920
2018-06-26 17:29:30.000	4.791260	1.468506	.852356
2018-06-26 17:29:31.000	4.869690	1.484985	.861206
2018-06-26 17:29:32.000	4.843750	1.461792	.854187
2018-06-26 17:29:33.000	4.819641	1.467590	.872803
2018-06-26 17:29:34.000	4.829712	1.474915	.904846
2018-06-26 17:29:35.000	4.864807	1.510315	.872498
2018-06-26 17:29:36.000	4.864197	1.482239	.874939
2018-06-26 17:29:37.000	4.778137	1.473083	.877686
2018-06-26 17:29:38.000	4.865112	1.463318	.857849
2018-06-26 17:29:39.000	4.841309	1.452637	.846252
2018-06-26 17:29:40.000	4.795837	1.498413	.846252
2018-06-26 17:29:41.000	4.843750	1.482239	.856934
2018-06-26 17:29:42.000	4.795837	1.465149	.843811
2018-06-26 17:29:43.000	4.840393	1.474609	.851440
2018-06-26 17:29:44.000	4.875793	1.425171	.842896
2018-06-26 17:29:45.000	4.864807	1.480103	.845337
2018-06-26 17:29:46.000	4.811401	1.470032	.838318
2018-06-26 17:29:47.000	4.907837	1.480103	.855408
2018-06-26 17:29:48.000	4.928894	1.481018	.834351
2018-06-26 17:29:49.000	4.837646	1.483154	.858765
2018-06-26 17:29:50.000	4.839783	1.473389	.839844
2018-06-26 17:29:51.000	4.847412	1.478271	.842285
2018-06-26 17:29:52.000	4.812317	1.481934	.859070
2018-06-26 17:29:53.000	4.799805	1.477051	.856323
2018-06-26 17:29:54.000	4.859619	1.464233	.855408
2018-06-26 17:29:55.000	4.846497	1.471863	.852966
2018-06-26 17:29:56.000	4.850159	1.471558	.843811
2018-06-26 17:29:57.000	4.812317	1.473389	.853882
2018-06-26 17:29:58.000	4.859009	1.505737	.855713
2018-06-26 17:29:59.000	4.878235	1.465454	.875244
2018-06-26 17:30:00.000	4.824219	1.497192	.840454
2018-06-26 17:30:01.000	4.859619	1.492310	.861816
2018-06-26 17:30:02.000	4.777832	1.478271	.873718
2018-06-26 17:30:03.000	4.845886	1.496582	.882263
2018-06-26 17:30:04.000	4.819336	1.478577	.860901
2018-06-26 17:30:05.000	4.849548	1.489258	.869751
2018-06-26 17:30:06.000	4.821472	1.484375	.875244
2018-06-26 17:30:07.000	4.809875	1.487122	.829468
2018-06-26 17:30:08.000	4.817505	1.492615	.865173
2018-06-26 17:30:09.000	4.859314	1.485596	.867310
2018-06-26 17:30:10.000	4.837952	1.481018	.854187
2018-06-26 17:30:11.000	4.755249	1.485596	.867615
2018-06-26 17:30:12.000	4.797058	1.483765	.875549
2018-06-26 17:30:13.000	4.845886	1.489868	.847778
2018-06-26 17:30:14.000	4.845581	1.501465	.870972
2018-06-26 17:30:15.000	4.855347	1.489868	.886841
2018-06-26 17:30:16.000	4.875183	1.489258	.866089
2018-06-26 17:30:17.000	4.832764	1.461487	.866699
2018-06-26 17:30:18.000	4.819946	1.492310	.872803
2018-06-26 17:30:19.000	4.771118	1.488037	.861206
2018-06-26 17:30:20.000	4.804993	1.495056	.873413
2018-06-26 17:30:21.000	4.806824	1.476746	.852966
2018-06-26 17:30:22.000	4.843445	1.469421	.863648
2018-06-26 17:30:23.000	4.785156	1.499329	.846558
2018-06-26 17:30:24.000	4.805908	1.475830	.863037
2018-06-26 17:30:25.000	4.827576	1.466980	.857849
2018-06-26 17:30:26.000	4.859924	1.495667	.864868
2018-06-26 17:30:27.000	4.853821	1.500244	.863342
2018-06-26 17:30:28.000	4.834900	1.488953	.888977
2018-06-26 17:30:29.000	4.835815	1.516418	.871887
2018-06-26 17:30:30.000	4.835510	1.485291	.841370
2018-06-26 17:30:31.000	4.831238	1.468506	.862732
2018-06-26 17:30:32.000	4.850769	1.486206	.872803
2018-06-26 17:30:33.000	4.879150	1.482849	.841370
2018-06-26 17:30:34.000	4.898376	1.491089	.855408
2018-06-26 17:30:35.000	4.866028	1.486511	.838013
2018-06-26 17:30:36.000	4.902649	1.484375	.866089
2018-06-26 17:30:37.000	4.895935	1.480408	.857544
2018-06-26 17:30:38.000	4.841919	1.497803	.866089
2018-06-26 17:30:39.000	4.839478	1.494141	.872803
2018-06-26 17:30:40.000	4.840088	1.489258	.879822
2018-06-26 17:30:41.000	4.805908	1.492310	.857239
2018-06-26 17:30:42.000	4.816284	1.499329	.859985
2018-06-26 17:30:43.000	4.850159	1.479492	.849915
2018-06-26 17:30:44.000	4.869080	1.473999	.865479
2018-06-26 17:30:45.000	4.833984	1.507874	.844727
2018-06-26 17:30:46.000	4.862671	1.508179	.839844
2018-06-26 17:30:47.000	4.822693	1.489258	.861206
2018-06-26 17:30:48.000	4.825439	1.479797	.873718
2018-06-26 17:30:49.000	4.852905	1.483765	.922241
2018-06-26 17:30:50.000	4.746399	1.488953	.909729
2018-06-26 17:30:51.000	4.874268	1.477661	.871582
2018-06-26 17:30:52.000	4.941406	1.490784	.851440
2018-06-26 17:30:53.000	4.851990	1.486206	.846558
2018-06-26 17:30:54.000	4.830017	1.466675	.862732
2018-06-26 17:30:55.000	4.878845	1.488342	.859375
2018-06-26 17:30:56.000	4.845581	1.482849	.858460
2018-06-26 17:30:57.000	4.814148	1.487122	.845032
2018-06-26 17:30:58.000	4.829407	1.468506	.862122
2018-06-26 17:30:59.000	4.869690	1.460876	.849609
2018-06-26 17:31:00.000	4.786682	1.472473	.855408
2018-06-26 17:31:01.000	4.822388	1.477966	.844116
2018-06-26 17:31:02.000	4.831848	1.463623	.855713
2018-06-26 17:31:03.000	4.860840	1.488342	.874939
2018-06-26 17:31:04.000	4.923096	1.510315	.845642
2018-06-26 17:31:05.000	4.856567	1.495361	.845337
2018-06-26 17:31:06.000	4.873657	1.481018	.864563
2018-06-26 17:31:07.000	4.804688	1.460571	.924683
2018-06-26 17:31:08.000	4.861450	1.477051	.932312
2018-06-26 17:31:09.000	4.860535	1.478882	.824890
2018-06-26 17:31:10.000	4.852905	1.487427	.841675
2018-06-26 17:31:11.000	4.786682	1.475220	.853272
2018-06-26 17:31:12.000	4.813843	1.483154	.859070
2018-06-26 17:31:13.000	4.774170	1.471252	.826416
2018-06-26 17:31:14.000	4.795532	1.488342	.875244
2018-06-26 17:31:15.000	4.811401	1.473694	.896912
2018-06-26 17:31:16.000	4.807739	1.500854	.883484
2018-06-26 17:31:17.000	4.832458	1.498718	.894470
2018-06-26 17:31:18.000	4.847717	1.473694	.891724
2018-06-26 17:31:19.000	4.791565	1.477356	.864258
2018-06-26 17:31:20.000	4.824524	1.474304	.854492
2018-06-26 17:31:21.000	4.840698	1.478577	.843201
2018-06-26 17:31:22.000	4.877014	1.500549	.855103
2018-06-26 17:31:23.000	4.872742	1.481934	.873413
2018-06-26 17:31:24.000	4.819336	1.497498	.850525
2018-06-26 17:31:25.000	4.851990	1.487122	.851746
2018-06-26 17:31:26.000	4.861145	1.490479	.851746
2018-06-26 17:31:27.000	4.867249	1.480103	.859985
2018-06-26 17:31:28.000	4.842834	1.476135	.855713
2018-06-26 17:31:29.000	4.883423	1.518250	.845337
2018-06-26 17:31:30.000	4.840088	1.466675	.847473
2018-06-26 17:31:31.000	4.847412	1.484375	.869446
2018-06-26 17:31:32.000	4.832764	1.483154	.843506
2018-06-26 17:31:33.000	4.809875	1.496582	.860901
2018-06-26 17:31:34.000	4.860535	1.476746	.846558
2018-06-26 17:31:35.000	4.822388	1.483154	.852661
2018-06-26 17:31:36.000	4.801025	1.465454	.871582
2018-06-26 17:31:37.000	4.853516	1.478271	.872803
2018-06-26 17:31:38.000	4.865112	1.471252	.864258
2018-06-26 17:31:39.000	4.831848	1.505127	.872803
2018-06-26 17:31:40.000	4.879456	1.478271	.848389
2018-06-26 17:31:41.000	4.893494	1.496887	.847778
2018-06-26 17:31:42.000	4.845886	1.506042	.842896
2018-06-26 17:31:43.000	4.881897	1.471252	.860901
2018-06-26 17:31:44.000	4.863892	1.483154	.850830
2018-06-26 17:31:45.000	4.862061	1.485596	.848694
2018-06-26 17:31:46.000	4.872742	1.488953	.858765
2018-06-26 17:31:47.000	4.852600	1.484680	.860596
2018-06-26 17:31:48.000	4.848633	1.469116	.849304
2018-06-26 17:31:49.000	4.861755	1.484680	.853272
2018-06-26 17:31:50.000	4.880676	1.488647	.841980
2018-06-26 17:31:51.000	4.872131	1.485291	.888977
2018-06-26 17:31:52.000	4.864807	1.482849	.857849
2018-06-26 17:31:53.000	4.859619	1.459961	.867920
2018-06-26 17:31:54.000	5.173035	1.506958	.884705
2018-06-26 17:31:55.000	5.201111	1.524658	.877686
2018-06-26 17:31:56.000	5.162354	1.468506	.855103
2018-06-26 17:31:57.000	5.055237	1.497498	.856628
2018-06-26 17:31:58.000	4.908142	1.486816	.855713
2018-06-26 17:31:59.000	4.885254	1.481018	.842590
2018-06-26 17:32:00.000	4.900513	1.488037	.860901
2018-06-26 17:32:01.000	4.893494	1.476440	.873718
2018-06-26 17:32:02.000	4.879150	1.481323	.872803
2018-06-26 17:32:03.000	4.873047	1.490173	.883179
2018-06-26 17:32:04.000	4.826355	1.480713	.851440
2018-06-26 17:32:05.000	4.822998	1.483154	.845947
2018-06-26 17:32:06.000	4.833069	1.484375	.856934
2018-06-26 17:32:07.000	4.868469	1.471252	.869446
2018-06-26 17:32:08.000	4.885559	1.487122	.859070
2018-06-26 17:32:09.000	4.878845	1.481323	.882263
2018-06-26 17:32:10.000	4.838867	1.486816	.902100
2018-06-26 17:32:11.000	4.851685	1.486206	.851440
2018-06-26 17:32:12.000	4.816589	1.495056	.850220
2018-06-26 17:32:13.000	4.865112	1.477051	.860596
2018-06-26 17:32:14.000	4.826050	1.510315	.879822
2018-06-26 17:32:15.000	4.772949	1.495361	.865784
2018-06-26 17:32:16.000	4.810791	1.458435	.843811
2018-06-26 17:32:17.000	4.833679	1.465759	.877380
2018-06-26 17:32:18.000	4.807434	1.476746	.857849
2018-06-26 17:32:19.000	4.854431	1.478577	.875549
2018-06-26 17:32:20.000	4.888306	1.473083	.866699
2018-06-26 17:32:21.000	4.884644	1.467590	.859070
2018-06-26 17:32:22.000	4.882202	1.485901	.874939
2018-06-26 17:32:23.000	4.852600	1.491394	.913391
2018-06-26 17:32:24.000	4.818420	1.490784	.855713
2018-06-26 17:32:25.000	4.778137	1.496582	.854187
2018-06-26 17:32:26.000	4.792480	1.482239	.838013
2018-06-26 17:32:27.000	4.851685	1.491394	.867004
2018-06-26 17:32:28.000	4.815369	1.488037	.875855
2018-06-26 17:32:29.000	4.833069	1.470947	.845337
2018-06-26 17:32:30.000	4.811401	1.494751	.854492
2018-06-26 17:32:31.000	4.811096	1.457520	.850220
2018-06-26 17:32:32.000	4.818115	1.452026	.856323
2018-06-26 17:32:33.000	4.827576	1.455078	.846558
2018-06-26 17:32:34.000	4.756775	1.489868	.849915
2018-06-26 17:32:35.000	4.811707	1.499023	.855103
2018-06-26 17:32:36.000	4.807434	1.504517	.861206
2018-06-26 17:32:37.000	4.789734	1.455383	.838013
2018-06-26 17:32:38.000	4.738770	1.470032	.846252
2018-06-26 17:32:39.000	4.703979	1.466675	.848694
2018-06-26 17:32:40.000	4.792480	1.480408	.842590
2018-06-26 17:32:41.000	4.765930	1.467590	.828857
2018-06-26 17:32:42.000	4.720459	1.463318	.871277
2018-06-26 17:32:43.000	4.781189	1.458435	.848389
2018-06-26 17:32:44.000	4.740295	1.478882	.863953
2018-06-26 17:32:45.000	4.871521	1.453247	.860291
2018-06-26 17:32:46.000	4.953918	1.450500	.854187
2018-06-26 17:32:47.000	4.946594	1.460571	.866394
2018-06-26 17:32:48.000	4.825439	1.461487	.852966
2018-06-26 17:32:49.000	4.779968	1.457520	.878296
2018-06-26 17:32:50.000	4.772644	1.472168	.863342
2018-06-26 17:32:51.000	4.846191	1.487122	.854187
2018-06-26 17:32:52.000	4.836731	1.475525	.870361
2018-06-26 17:32:53.000	4.780273	1.501465	.873108
2018-06-26 17:32:54.000	4.739990	1.500244	.849915
2018-06-26 17:32:55.000	4.736938	1.490479	.855103
2018-06-26 17:32:56.000	4.804993	1.463013	.865479
2018-06-26 17:32:57.000	4.758911	1.481628	.852661
2018-06-26 17:32:58.000	4.768982	1.484680	.841675
2018-06-26 17:32:59.000	4.759521	1.498108	.835877
2018-06-26 17:33:00.000	4.835815	1.477051	.858154
2018-06-26 17:33:01.000	4.797974	1.460876	.855408
2018-06-26 17:33:02.000	4.772034	1.475220	.851135
2018-06-26 17:33:03.000	4.697876	1.490784	.867920
2018-06-26 17:33:04.000	4.736328	1.508789	.881043
2018-06-26 17:33:05.000	4.760742	1.479492	.863648
2018-06-26 17:33:06.000	4.715271	1.468506	.857849
2018-06-26 17:33:07.000	4.783020	1.483459	.859985
2018-06-26 17:33:08.000	4.806213	1.490784	.861206
2018-06-26 17:33:09.000	4.781494	1.470032	.898438
2018-06-26 17:33:10.000	4.696350	1.488342	.868225
2018-06-26 17:33:11.000	4.788513	1.476440	.858765
2018-06-26 17:33:12.000	4.730835	1.457214	.882874
2018-06-26 17:33:13.000	4.725342	1.471558	.858460
2018-06-26 17:33:14.000	4.768372	1.470337	.867004
2018-06-26 17:33:15.000	4.755554	1.492615	.856323
2018-06-26 17:33:16.000	4.800110	1.470032	.866089
2018-06-26 17:33:17.000	4.782410	1.458130	.854187
2018-06-26 17:33:18.000	4.800415	1.466980	.870361
2018-06-26 17:33:19.000	4.714050	1.475830	.847168
2018-06-26 17:33:20.000	4.776306	1.476135	.842896
2018-06-26 17:33:21.000	4.725037	1.481323	.857544
2018-06-26 17:33:22.000	4.717102	1.469116	.850525
2018-06-26 17:33:23.000	4.730835	1.486511	.856628
2018-06-26 17:33:24.000	4.785461	1.495972	.858765
2018-06-26 17:33:25.000	4.747620	1.486511	.858460
2018-06-26 17:33:26.000	4.698486	1.474304	.883789
2018-06-26 17:33:27.000	4.752502	1.463013	.893555
2018-06-26 17:33:28.000	4.793396	1.492920	.864563
2018-06-26 17:33:29.000	4.788513	1.484375	.870972
2018-06-26 17:33:30.000	4.781799	1.504211	.859985
2018-06-26 17:33:31.000	4.812927	1.476135	.872192
2018-06-26 17:33:32.000	4.749146	1.485291	.836182
2018-06-26 17:33:33.000	4.764404	1.489868	.865173
2018-06-26 17:33:34.000	4.729919	1.479797	.832214
2018-06-26 17:33:35.000	4.772644	1.472778	.848084
2018-06-26 17:33:36.000	4.793701	1.489868	.859070
2018-06-26 17:33:37.000	4.797363	1.500244	.855408
2018-06-26 17:33:38.000	4.808044	1.459656	.858154
2018-06-26 17:33:39.000	4.802551	1.475220	.862427
2018-06-26 17:33:40.000	4.855042	1.498108	.849915
2018-06-26 17:33:41.000	4.806824	1.474609	.866699
2018-06-26 17:33:42.000	4.745178	1.488953	.852966
2018-06-26 17:33:43.000	4.811096	1.470642	.842896
2018-06-26 17:33:44.000	4.767151	1.480713	.858154
2018-06-26 17:33:45.000	4.780579	1.505737	.859985
2018-06-26 17:33:46.000	4.824829	1.511841	.849609
2018-06-26 17:33:47.000	4.805603	1.492920	.838928
2018-06-26 17:33:48.000	4.794922	1.483154	.911255
2018-06-26 17:33:49.000	4.749451	1.461487	.920715
2018-06-26 17:33:50.000	5.060730	1.494751	.906982
2018-06-26 17:33:51.000	4.962463	1.490479	.851746
2018-06-26 17:33:52.000	4.901123	1.490784	.849915
2018-06-26 17:33:53.000	4.814453	1.487732	.870361
2018-06-26 17:33:54.000	4.865112	1.484985	.875549
2018-06-26 17:33:55.000	4.875488	1.494141	.847168
2018-06-26 17:33:56.000	4.859619	1.496277	.853272
2018-06-26 17:33:57.000	4.786072	1.460571	.846863
2018-06-26 17:33:58.000	4.749451	1.479187	.861206
2018-06-26 17:33:59.000	4.797974	1.485596	.848999
2018-06-26 17:34:00.000	4.844360	1.455994	.848694
2018-06-26 17:34:01.000	4.866638	1.489563	.852966
2018-06-26 17:34:02.000	4.836731	1.463623	.845032
2018-06-26 17:34:03.000	4.767456	1.469421	.839233
2018-06-26 17:34:04.000	4.832153	1.475830	.852661
2018-06-26 17:34:05.000	4.869995	1.486816	.864563
2018-06-26 17:34:06.000	4.826050	1.452942	.859375
2018-06-26 17:34:07.000	4.796753	1.471558	.850525
2018-06-26 17:34:08.000	4.858398	1.475830	.865173
2018-06-26 17:34:09.000	4.834290	1.486511	.853882
2018-06-26 17:34:10.000	4.800415	1.497803	.857239
2018-06-26 17:34:11.000	4.835205	1.499023	.847778
2018-06-26 17:34:12.000	4.825745	1.478271	.845337
2018-06-26 17:34:13.000	4.778748	1.483459	.849609
2018-06-26 17:34:14.000	4.833984	1.495056	.872192
2018-06-26 17:34:15.000	4.846802	1.475525	.855103
2018-06-26 17:34:16.000	4.866638	1.471252	.839844
2018-06-26 17:34:17.000	4.876099	1.453857	.850525
2018-06-26 17:34:18.000	4.792175	1.468506	.869446
2018-06-26 17:34:19.000	4.817505	1.499023	.870667
2018-06-26 17:34:20.000	4.832153	1.477356	.883484
2018-06-26 17:34:21.000	4.806213	1.488647	.884094
2018-06-26 17:34:22.000	4.824219	1.478882	.883484
2018-06-26 17:34:23.000	4.861145	1.480103	.850525
2018-06-26 17:34:24.000	4.811401	1.481934	.845032
2018-06-26 17:34:25.000	4.779358	1.465454	.858460
2018-06-26 17:34:26.000	4.773254	1.470642	.841980
2018-06-26 17:34:27.000	4.834595	1.486206	.838013
2018-06-26 17:34:28.000	4.771118	1.500244	.838013
2018-06-26 17:34:29.000	4.798279	1.475830	.862427
2018-06-26 17:34:30.000	4.812927	1.470032	.864563
2018-06-26 17:34:31.000	4.825745	1.488342	.861206
2018-06-26 17:34:32.000	4.820251	1.479187	.816956
2018-06-26 17:34:33.000	4.854431	1.480713	.834961
2018-06-26 17:34:34.000	4.823303	1.478882	.866699
2018-06-26 17:34:35.000	4.797974	1.493835	.861206
2018-06-26 17:34:36.000	4.796448	1.481628	.849609
2018-06-26 17:34:37.000	4.827881	1.500244	.842896
2018-06-26 17:34:38.000	4.864502	1.474304	.830078
2018-06-26 17:34:39.000	4.808350	1.504822	.850525
2018-06-26 17:34:40.000	4.874268	1.509094	.861206
2018-06-26 17:34:41.000	4.908752	1.477966	.866394
2018-06-26 17:34:42.000	4.881287	1.486206	.850830
2018-06-26 17:34:43.000	4.828186	1.449280	.849304
2018-06-26 17:34:44.000	4.828186	1.462402	.839844
2018-06-26 17:34:45.000	4.801941	1.474304	.864563
2018-06-26 17:34:46.000	4.790649	1.477966	.859680
2018-06-26 17:34:47.000	4.808655	1.508789	.865173
2018-06-26 17:34:48.000	4.854736	1.481628	.863953
2018-06-26 17:34:49.000	4.843445	1.468506	.870361
2018-06-26 17:34:50.000	4.917603	1.484680	.858154
2018-06-26 17:34:51.000	4.813843	1.515503	.846252
2018-06-26 17:34:52.000	4.899597	1.493530	.843506
2018-06-26 17:34:53.000	4.872131	1.502991	.857849
2018-06-26 17:34:54.000	4.834595	1.484375	.852661
2018-06-26 17:34:55.000	4.768066	1.500244	.877686
2018-06-26 17:34:56.000	4.881592	1.472778	.848389
2018-06-26 17:34:57.000	4.914246	1.483459	.853882
2018-06-26 17:34:58.000	4.902344	1.470337	.891419
2018-06-26 17:34:59.000	4.766846	1.504822	.870056
2018-06-26 17:35:00.000	4.779663	1.481628	.848999
2018-06-26 17:35:01.000	4.875793	1.488953	.849304
2018-06-26 17:35:02.000	4.880981	1.487122	.835266
2018-06-26 17:35:03.000	4.828491	1.493530	.855713
2018-06-26 17:35:04.000	4.838257	1.495361	.882874
2018-06-26 17:35:05.000	4.833984	1.491089	.842590
2018-06-26 17:35:06.000	4.823608	1.484680	.846863
2018-06-26 17:35:07.000	4.782715	1.480713	.858765
2018-06-26 17:35:08.000	4.834595	1.486816	.852661
2018-06-26 17:35:09.000	4.890137	1.483765	.851135
2018-06-26 17:35:10.000	4.798889	1.489868	.843201
2018-06-26 17:35:11.000	4.797058	1.528015	.871887
2018-06-26 17:35:12.000	4.902344	1.462097	.861511
2018-06-26 17:35:13.000	4.900208	1.473083	.857239
2018-06-26 17:35:14.000	4.883728	1.485901	.870972
2018-06-26 17:35:15.000	4.825745	1.463623	.843201
2018-06-26 17:35:16.000	4.908142	1.485901	.856018
2018-06-26 17:35:17.000	4.910583	1.466064	.843506
2018-06-26 17:35:18.000	4.865723	1.505432	.866699
2018-06-26 17:35:19.000	4.870605	1.475220	.863037
2018-06-26 17:35:20.000	4.913025	1.487122	.830994
2018-06-26 17:35:21.000	4.872131	1.478271	.845947
2018-06-26 17:35:22.000	4.898987	1.482239	.849609
2018-06-26 17:35:23.000	4.880066	1.492310	.843506
2018-06-26 17:35:24.000	4.867859	1.502686	.857239
2018-06-26 17:35:25.000	4.839172	1.460266	.860901
2018-06-26 17:35:26.000	4.790039	1.496277	.845337
2018-06-26 17:35:27.000	4.879150	1.510315	.850830
2018-06-26 17:35:28.000	4.855652	1.492615	.845947
2018-06-26 17:35:29.000	4.856873	1.496582	.846252
2018-06-26 17:35:30.000	4.877930	1.514282	.856934
2018-06-26 17:35:31.000	4.796753	1.486206	.861816
2018-06-26 17:35:32.000	4.805908	1.474915	.856323
2018-06-26 17:35:33.000	4.865112	1.481323	.873718
2018-06-26 17:35:34.000	4.867554	1.477661	.857849
2018-06-26 17:35:35.000	4.895325	1.486511	.874023
2018-06-26 17:35:36.000	4.832153	1.477051	.860901
2018-06-26 17:35:37.000	4.846191	1.492920	.852051
2018-06-26 17:35:38.000	4.891968	1.469116	.848999
2018-06-26 17:35:39.000	4.837036	1.498718	.851746
2018-06-26 17:35:40.000	4.823303	1.497498	.824280
2018-06-26 17:35:41.000	4.852600	1.503601	.858154
2018-06-26 17:35:42.000	4.889832	1.502380	.850525
2018-06-26 17:35:43.000	4.880981	1.502380	.851440
2018-06-26 17:35:44.000	4.879761	1.488953	.850220
2018-06-26 17:35:45.000	4.864502	1.482544	.853882
2018-06-26 17:35:46.000	5.010376	1.475525	.851746
2018-06-26 17:35:47.000	5.303650	1.488953	.847168
2018-06-26 17:35:48.000	5.002747	1.472473	.852356
2018-06-26 17:35:49.000	4.907227	1.482239	.854187
2018-06-26 17:35:50.000	4.924011	1.495056	.861511
2018-06-26 17:35:51.000	4.864807	1.467896	.858460
2018-06-26 17:35:52.000	4.877930	1.481628	.839539
2018-06-26 17:35:53.000	4.852600	1.476135	.834351
2018-06-26 17:35:54.000	4.897461	1.471558	.851746
2018-06-26 17:35:55.000	4.860229	1.475525	.869446
2018-06-26 17:35:56.000	4.856873	1.488342	.846558
2018-06-26 17:35:57.000	4.917297	1.475830	.834656
2018-06-26 17:35:58.000	4.866333	1.492310	.865784
2018-06-26 17:35:59.000	4.849548	1.493530	.874939
2018-06-26 17:36:00.000	4.859619	1.473389	.855103
2018-06-26 17:36:01.000	4.881592	1.473694	.889282
2018-06-26 17:36:02.000	4.866638	1.492004	.885010
2018-06-26 17:36:03.000	4.923401	1.479492	.848084
2018-06-26 17:36:04.000	4.921265	1.484375	.837097
2018-06-26 17:36:05.000	4.838257	1.473083	.859985
2018-06-26 17:36:06.000	4.872742	1.472473	.861816
2018-06-26 17:36:07.000	4.865723	1.481628	.877380
2018-06-26 17:36:08.000	4.887085	1.470947	.863648
2018-06-26 17:36:09.000	4.849548	1.488342	.849915
2018-06-26 17:36:10.000	4.871216	1.477661	.858154
2018-06-26 17:36:11.000	4.847717	1.479797	.838623
2018-06-26 17:36:12.000	4.862061	1.481628	.853577
2018-06-26 17:36:13.000	4.866943	1.492920	.844116
2018-06-26 17:36:14.000	4.813538	1.492004	.851135
2018-06-26 17:36:15.000	4.841003	1.497192	.855408
2018-06-26 17:36:16.000	4.857788	1.474609	.872498
2018-06-26 17:36:17.000	4.828491	1.460876	.869141
2018-06-26 17:36:18.000	4.840698	1.490479	.864258
2018-06-26 17:36:19.000	4.835815	1.478271	.866089
2018-06-26 17:36:20.000	4.802856	1.469727	.850220
2018-06-26 17:36:21.000	4.832764	1.467896	.858460
2018-06-26 17:36:22.000	4.867554	1.451416	.861816
2018-06-26 17:36:23.000	4.838562	1.480103	.848999
2018-06-26 17:36:24.000	4.831848	1.495972	.882263
2018-06-26 17:36:25.000	4.905090	1.480713	.883789
2018-06-26 17:36:26.000	4.808044	1.487732	.856628
2018-06-26 17:36:27.000	4.822693	1.469116	.833435
2018-06-26 17:36:28.000	4.801636	1.470947	.847778
2018-06-26 17:36:29.000	4.773865	1.471558	.845337
2018-06-26 17:36:30.000	4.860535	1.470947	.870056
2018-06-26 17:36:31.000	4.882813	1.476440	.864868
2018-06-26 17:36:32.000	4.841309	1.474609	.838928
2018-06-26 17:36:33.000	4.873657	1.456604	.855408
2018-06-26 17:36:34.000	4.837036	1.480103	.836792
2018-06-26 17:36:35.000	4.790649	1.494751	.850220
2018-06-26 17:36:36.000	4.927979	1.461487	.850220
2018-06-26 17:36:37.000	5.025330	1.485596	.873718
2018-06-26 17:36:38.000	4.873962	1.471558	.875855
2018-06-26 17:36:39.000	4.811707	1.490479	.845642
2018-06-26 17:36:40.000	4.836426	1.495667	.855408
2018-06-26 17:36:41.000	4.769897	1.474915	.863037
2018-06-26 17:36:42.000	4.778137	1.466370	.831604
2018-06-26 17:36:43.000	4.776917	1.482544	.851135
2018-06-26 17:36:44.000	4.775696	1.481628	.842896
2018-06-26 17:36:45.000	4.813232	1.479187	.861816
2018-06-26 17:36:46.000	4.798889	1.484985	.838013
2018-06-26 17:36:47.000	4.789124	1.492004	.843201
2018-06-26 17:36:48.000	4.777527	1.456604	.847778
2018-06-26 17:36:49.000	4.809265	1.472168	.846863
2018-06-26 17:36:50.000	4.844360	1.480408	.844421
2018-06-26 17:36:51.000	4.971313	1.468811	.877686
2018-06-26 17:36:52.000	5.030212	1.485291	.863648
2018-06-26 17:36:53.000	5.095520	1.494446	.874023
2018-06-26 17:36:54.000	4.843750	1.486816	.853577
2018-06-26 17:36:55.000	4.763184	1.477051	.876465
2018-06-26 17:36:56.000	4.808044	1.459961	.865173
2018-06-26 17:36:57.000	4.807739	1.482239	.854797
2018-06-26 17:36:58.000	4.787292	1.490173	.864258
2018-06-26 17:36:59.000	4.807739	1.507874	.857239
2018-06-26 17:37:00.000	4.881592	1.505127	.852661
2018-06-26 17:37:01.000	4.816589	1.516724	.845947
2018-06-26 17:37:02.000	4.814453	1.505432	.854797
2018-06-26 17:37:03.000	4.796448	1.485291	.846863
2018-06-26 17:37:04.000	4.815979	1.480408	.891724
2018-06-26 17:37:05.000	4.812317	1.472168	.874634
2018-06-26 17:37:06.000	4.814758	1.479797	.849915
2018-06-26 17:37:07.000	4.845581	1.456299	.834351
2018-06-26 17:37:08.000	4.862671	1.462402	.848999
2018-06-26 17:37:09.000	4.895935	1.495361	.845337
2018-06-26 17:37:10.000	4.833679	1.459656	.852966
2018-06-26 17:37:11.000	4.853516	1.486816	.860901
2018-06-26 17:37:12.000	4.821167	1.497803	.873108
2018-06-26 17:37:13.000	4.773560	1.490173	.860596
2018-06-26 17:37:14.000	4.832153	1.498108	.848999
2018-06-26 17:37:15.000	4.748230	1.455994	.851440
2018-06-26 17:37:16.000	4.805908	1.480408	.851135
2018-06-26 17:37:17.000	4.783020	1.484375	.866089
2018-06-26 17:37:18.000	4.754028	1.467285	.851135
2018-06-26 17:37:19.000	4.749756	1.461487	.878601
2018-06-26 17:37:20.000	4.842529	1.491089	.856628
2018-06-26 17:37:21.000	4.787292	1.502686	.872803
2018-06-26 17:37:22.000	4.767456	1.466675	.831604
2018-06-26 17:37:23.000	4.731750	1.459961	.863037
2018-06-26 17:37:24.000	4.733276	1.437988	.853272
2018-06-26 17:37:25.000	4.708557	1.448669	.841370
2018-06-26 17:37:26.000	4.692383	1.457520	.856018
2018-06-26 17:37:27.000	4.765015	1.458435	.868225
2018-06-26 17:37:28.000	4.671326	1.448364	.847168
2018-06-26 17:37:29.000	4.724731	1.476440	.848999
2018-06-26 17:37:30.000	4.683228	1.471252	.839844
2018-06-26 17:37:31.000	4.707947	1.468201	.822754
2018-06-26 17:37:32.000	4.636536	1.476135	.820618
2018-06-26 17:37:33.000	4.660034	1.463318	.827637
2018-06-26 17:37:34.000	4.720764	1.472473	.862122
2018-06-26 17:37:35.000	4.689636	1.461487	.838928
2018-06-26 17:37:36.000	4.671936	1.448975	.850830
2018-06-26 17:37:37.000	4.724731	1.470337	.853577
2018-06-26 17:37:38.000	4.941406	1.513672	.891113
2018-06-26 17:37:39.000	5.209961	1.555481	.898743
2018-06-26 17:37:40.000	4.787598	1.492615	.843506
2018-06-26 17:37:41.000	4.792480	1.467285	.844421
2018-06-26 17:37:42.000	4.693604	1.452026	.840454
2018-06-26 17:37:43.000	4.685974	1.476440	.875244
2018-06-26 17:37:44.000	4.716187	1.450195	.856018
2018-06-26 17:37:45.000	4.749451	1.476440	.878601
2018-06-26 17:37:46.000	4.723816	1.465759	.856628
2018-06-26 17:37:47.000	4.737244	1.485596	.854187
2018-06-26 17:37:48.000	4.746704	1.479187	.867615
2018-06-26 17:37:49.000	4.737549	1.481323	.852661
2018-06-26 17:37:50.000	4.754639	1.493225	.854492
2018-06-26 17:37:51.000	4.728394	1.473694	.873413
2018-06-26 17:37:52.000	4.793701	1.482544	.845337
2018-06-26 17:37:53.000	4.757996	1.471252	.853882
2018-06-26 17:37:54.000	4.789734	1.485901	.848694
2018-06-26 17:37:55.000	4.787903	1.498413	.845032
2018-06-26 17:37:56.000	4.771729	1.501465	.849304
2018-06-26 17:37:57.000	4.736328	1.492615	.879822
2018-06-26 17:37:58.000	4.825134	1.476135	.866394
2018-06-26 17:37:59.000	4.777222	1.460571	.863037
2018-06-26 17:38:00.000	4.786682	1.483459	.854492
2018-06-26 17:38:01.000	4.736328	1.479797	.857849
2018-06-26 17:38:02.000	4.779663	1.477356	.869141
2018-06-26 17:38:03.000	4.773865	1.468506	.850830
2018-06-26 17:38:04.000	4.756470	1.476135	.875855
2018-06-26 17:38:05.000	4.835815	1.478577	.886536
2018-06-26 17:38:06.000	4.824524	1.485291	.846558
2018-06-26 17:38:07.000	4.817200	1.486816	.881348
2018-06-26 17:38:08.000	4.774170	1.505737	.900879
2018-06-26 17:38:09.000	4.821472	1.487732	.855408
2018-06-26 17:38:10.000	4.781494	1.471863	.852356
2018-06-26 17:38:11.000	4.848938	1.477661	.883789
2018-06-26 17:38:12.000	4.789124	1.481018	.883484
2018-06-26 17:38:13.000	4.788513	1.481018	.868225
2018-06-26 17:38:14.000	4.767456	1.488342	.856018
2018-06-26 17:38:15.000	4.839478	1.486206	.844727
2018-06-26 17:38:16.000	4.818726	1.499634	.865479
2018-06-26 17:38:17.000	4.831848	1.482544	.881348
2018-06-26 17:38:18.000	4.809875	1.475830	.849915
2018-06-26 17:38:19.000	4.802246	1.489868	.910034
2018-06-26 17:38:20.000	4.740295	1.497498	.909729
2018-06-26 17:38:21.000	4.762878	1.488647	.865784
2018-06-26 17:38:22.000	4.794006	1.486206	.852966
2018-06-26 17:38:23.000	4.730530	1.480103	.843201
2018-06-26 17:38:24.000	4.766235	1.498108	.842285
2018-06-26 17:38:25.000	4.812622	1.490479	.834656
2018-06-26 17:38:26.000	4.792175	1.491394	.836487
2018-06-26 17:38:27.000	4.858398	1.500244	.857849
2018-06-26 17:38:28.000	4.863586	1.486206	.822754
2018-06-26 17:38:29.000	4.790649	1.465149	.855408
2018-06-26 17:38:30.000	4.782410	1.486206	.866699
2018-06-26 17:38:31.000	4.816284	1.467590	.859680
2018-06-26 17:38:32.000	4.791260	1.488953	.865784
2018-06-26 17:38:33.000	4.833374	1.462402	.869751
2018-06-26 17:38:34.000	4.801025	1.484985	.848389
2018-06-26 17:38:35.000	4.848022	1.468201	.849915
2018-06-26 17:38:36.000	4.847717	1.486511	.845337
2018-06-26 17:38:37.000	4.804382	1.497192	.838318
2018-06-26 17:38:38.000	4.750366	1.483459	.837402
2018-06-26 17:38:39.000	4.775391	1.449890	.866394
2018-06-26 17:38:40.000	4.863281	1.484375	.860596
2018-06-26 17:38:41.000	4.867554	1.477661	.827637
2018-06-26 17:38:42.000	4.813538	1.466370	.842590
2018-06-26 17:38:43.000	4.786072	1.462097	.842285
2018-06-26 17:38:44.000	4.855957	1.480408	.837402
2018-06-26 17:38:45.000	4.440613	1.487732	.877075
2018-06-26 17:38:46.000	5.777893	1.473389	.851746
2018-06-26 17:38:47.000	5.253296	1.477051	.857544
2018-06-26 17:38:48.000	4.906921	1.480103	.839233
2018-06-26 17:38:49.000	4.822388	1.473999	.852356
2018-06-26 17:38:50.000	4.900208	1.477661	.846252
2018-06-26 17:38:51.000	4.868164	1.472778	.842285
2018-06-26 17:38:52.000	4.877930	1.496887	.843506
2018-06-26 17:38:53.000	4.829712	1.485901	.845337
2018-06-26 17:38:54.000	4.853516	1.474304	.828552
2018-06-26 17:38:55.000	4.904785	1.467896	.866089
2018-06-26 17:38:56.000	4.859009	1.484070	.878296
2018-06-26 17:38:57.000	4.852600	1.501770	.867004
2018-06-26 17:38:58.000	4.819641	1.488037	.867310
2018-06-26 17:38:59.000	4.849854	1.498108	.841065
2018-06-26 17:39:00.000	4.808350	1.473389	.854187
2018-06-26 17:39:01.000	4.840088	1.489868	.861511
2018-06-26 17:39:02.000	4.796753	1.486206	.860596
2018-06-26 17:39:03.000	4.816589	1.481323	.857849
2018-06-26 17:39:04.000	4.834595	1.482849	.827332
2018-06-26 17:39:05.000	4.807434	1.481628	.839539
2018-06-26 17:39:06.000	4.849548	1.472473	.843506
2018-06-26 17:39:07.000	4.850769	1.493225	.834045
2018-06-26 17:39:08.000	4.841003	1.496277	.846252
2018-06-26 17:39:09.000	4.791260	1.486816	.861816
2018-06-26 17:39:10.000	4.863892	1.497498	.838318
2018-06-26 17:39:11.000	4.875488	1.500244	.846863
2018-06-26 17:39:12.000	4.847717	1.483154	.853577
2018-06-26 17:39:13.000	4.791565	1.487732	.838318
2018-06-26 17:39:14.000	4.799805	1.475830	.836792
2018-06-26 17:39:15.000	4.811401	1.480408	.883179
2018-06-26 17:39:16.000	4.824829	1.467590	.863037
2018-06-26 17:39:17.000	4.867249	1.473694	.870361
2018-06-26 17:39:18.000	4.815063	1.497803	.864868
2018-06-26 17:39:19.000	4.877625	1.486511	.867310
2018-06-26 17:39:20.000	4.808960	1.487122	.837402
2018-06-26 17:39:21.000	4.821472	1.487427	.838318
2018-06-26 17:39:22.000	4.795837	1.464844	.841065
2018-06-26 17:39:23.000	4.838867	1.466675	.852051
2018-06-26 17:39:24.000	4.820557	1.489563	.847473
2018-06-26 17:39:25.000	4.843140	1.503906	.846863
2018-06-26 17:39:26.000	4.831543	1.491394	.848999
2018-06-26 17:39:27.000	4.802551	1.482849	.871277
2018-06-26 17:39:28.000	4.800415	1.496277	.856323
2018-06-26 17:39:29.000	4.852295	1.500244	.875244
2018-06-26 17:39:30.000	4.870300	1.469421	.861816
2018-06-26 17:39:31.000	4.851990	1.485596	.901184
2018-06-26 17:39:32.000	4.792480	1.484070	.873108
2018-06-26 17:39:33.000	4.813232	1.506348	.884094
2018-06-26 17:39:34.000	4.801025	1.496887	.900574
2018-06-26 17:39:35.000	5.005493	1.488342	.884705
2018-06-26 17:39:36.000	4.858398	1.491699	.872803
2018-06-26 17:39:37.000	4.810181	1.518250	.854187
2018-06-26 17:39:38.000	4.810486	1.511230	.851746
2018-06-26 17:39:39.000	4.804688	1.469727	.856323
2018-06-26 17:39:40.000	4.851990	1.498413	.843201
2018-06-26 17:39:41.000	4.912109	1.478271	.852661
2018-06-26 17:39:42.000	4.864807	1.488647	.882263
2018-06-26 17:39:43.000	4.855957	1.473083	.899353
2018-06-26 17:39:44.000	4.841614	1.471863	.873108
2018-06-26 17:39:45.000	4.840088	1.463623	.846558
2018-06-26 17:39:46.000	4.851379	1.479797	.863648
2018-06-26 17:39:47.000	4.786072	1.477356	.847168
2018-06-26 17:39:48.000	4.783630	1.482239	.884094
2018-06-26 17:39:49.000	4.835510	1.455994	.852661
2018-06-26 17:39:50.000	4.834595	1.459045	.840759
2018-06-26 17:39:51.000	4.976501	1.463928	.861206
2018-06-26 17:39:52.000	4.885254	1.473083	.849609
2018-06-26 17:39:53.000	4.861755	1.471558	.856934
2018-06-26 17:39:54.000	4.832153	1.500549	.831909
2018-06-26 17:39:55.000	4.830017	1.493835	.845947
2018-06-26 17:39:56.000	4.803772	1.485901	.844116
2018-06-26 17:39:57.000	4.796753	1.495972	.859070
2018-06-26 17:39:58.000	4.758301	1.475830	.905457
2018-06-26 17:39:59.000	4.771118	1.485596	.857239
2018-06-26 17:40:00.000	4.845886	1.484985	.862732
2018-06-26 17:40:01.000	4.833984	1.459656	.851440
2018-06-26 17:40:02.000	4.843140	1.484680	.855713
2018-06-26 17:40:03.000	4.757385	1.505737	.854797
2018-06-26 17:40:04.000	4.807129	1.502991	.862427
2018-06-26 17:40:05.000	4.836121	1.480713	.839233
2018-06-26 17:40:06.000	4.877625	1.468201	.848389
2018-06-26 17:40:07.000	4.871826	1.503906	.840454
2018-06-26 17:40:08.000	4.821472	1.488037	.847473
2018-06-26 17:40:09.000	4.811401	1.483459	.852356
2018-06-26 17:40:10.000	4.807739	1.461182	.856018
2018-06-26 17:40:11.000	4.884949	1.486511	.856628
2018-06-26 17:40:12.000	4.851685	1.483459	.841065
2018-06-26 17:40:13.000	4.859619	1.490173	.845032
2018-06-26 17:40:14.000	4.849243	1.470642	.866394
2018-06-26 17:40:15.000	4.830627	1.463013	.848084
2018-06-26 17:40:16.000	4.906006	1.492615	.860901
2018-06-26 17:40:17.000	4.893494	1.479492	.846558
2018-06-26 17:40:18.000	4.913940	1.477661	.858460
2018-06-26 17:40:19.000	4.884338	1.455383	.863953
2018-06-26 17:40:20.000	4.912720	1.489563	.867004
2018-06-26 17:40:21.000	4.862061	1.476135	.864868
2018-06-26 17:40:22.000	4.866028	1.500244	.871582
2018-06-26 17:40:23.000	4.874573	1.502380	.843201
2018-06-26 17:40:24.000	4.924316	1.512146	.852966
2018-06-26 17:40:25.000	4.830933	1.476135	.844116
2018-06-26 17:40:26.000	4.870605	1.466980	.848694
2018-06-26 17:40:27.000	4.915771	1.510925	.834656
2018-06-26 17:40:28.000	4.976807	1.485901	.851135
2018-06-26 17:40:29.000	4.949646	1.473083	.844421
2018-06-26 17:40:30.000	4.901733	1.481018	.858154
2018-06-26 17:40:31.000	4.916992	1.474609	.844727
2018-06-26 17:40:32.000	4.859009	1.486206	.844116
2018-06-26 17:40:33.000	4.850769	1.471863	.833435
2018-06-26 17:40:34.000	4.915466	1.466980	.867004
2018-06-26 17:40:35.000	4.858398	1.512146	.877075
2018-06-26 17:40:36.000	4.859619	1.520081	.880127
2018-06-26 17:40:37.000	4.883423	1.491089	.836487
2018-06-26 17:40:38.000	4.927673	1.479492	.852966
2018-06-26 17:40:39.000	4.977112	1.484375	.846558
2018-06-26 17:40:40.000	4.869080	1.484070	.856018
2018-06-26 17:40:41.000	5.181580	1.485596	.867310
2018-06-26 17:40:42.000	4.980469	1.488342	.849915
2018-06-26 17:40:43.000	4.935608	1.500244	.852966
2018-06-26 17:40:44.000	4.913635	1.493225	.852966
2018-06-26 17:40:45.000	4.871521	1.492920	.871887
2018-06-26 17:40:46.000	4.813843	1.485291	.845337
2018-06-26 17:40:47.000	4.844360	1.482849	.831299
2018-06-26 17:40:48.000	4.859009	1.493530	.865173
2018-06-26 17:40:49.000	4.876709	1.492310	.868225
2018-06-26 17:40:50.000	4.903564	1.492615	.881958
2018-06-26 17:40:51.000	4.848938	1.474915	.852051
2018-06-26 17:40:52.000	4.873352	1.489868	.863648
2018-06-26 17:40:53.000	4.910278	1.481323	.831604
2018-06-26 17:40:54.000	4.859924	1.486816	.838623
2018-06-26 17:40:55.000	4.880371	1.495972	.861511
2018-06-26 17:40:56.000	4.832153	1.475830	.840149
2018-06-26 17:40:57.000	4.819946	1.481323	.861816
2018-06-26 17:40:58.000	4.856262	1.480408	.853882
2018-06-26 17:40:59.000	4.802551	1.494751	.837708
2018-06-26 17:41:00.000	4.801025	1.490173	.842590
2018-06-26 17:41:01.000	4.813843	1.491394	.855103
2018-06-26 17:41:02.000	4.801636	1.480713	.858154
2018-06-26 17:41:03.000	4.820251	1.464233	.885620
2018-06-26 17:41:04.000	4.829102	1.466370	.875855
2018-06-26 17:41:05.000	4.764709	1.483765	.867615
2018-06-26 17:41:06.000	4.761658	1.472778	.865479
2018-06-26 17:41:07.000	4.841614	1.499634	.844727
2018-06-26 17:41:08.000	4.782715	1.509094	.891419
2018-06-26 17:41:09.000	4.867554	1.495972	.896606
2018-06-26 17:41:10.000	4.870605	1.497498	.857239
2018-06-26 17:41:11.000	4.895325	1.482239	.860291
2018-06-26 17:41:12.000	4.861450	1.481018	.836792
2018-06-26 17:41:13.000	4.822998	1.499939	.856628
2018-06-26 17:41:14.000	4.839783	1.511536	.880432
2018-06-26 17:41:15.000	4.846802	1.487732	.850525
2018-06-26 17:41:16.000	4.843140	1.496582	.898743
2018-06-26 17:41:17.000	4.787598	1.507568	.870056
2018-06-26 17:41:18.000	4.833374	1.467285	.844116
2018-06-26 17:41:19.000	4.884033	1.476440	.861206
2018-06-26 17:41:20.000	4.825439	1.488037	.859985
2018-06-26 17:41:21.000	4.846191	1.490173	.851135
2018-06-26 17:41:22.000	4.823914	1.486816	.866699
2018-06-26 17:41:23.000	4.798889	1.495361	.842896
2018-06-26 17:41:24.000	4.859009	1.472168	.869141
2018-06-26 17:41:25.000	4.861145	1.476135	.857849
2018-06-26 17:41:26.000	4.880981	1.476135	.862122
2018-06-26 17:41:27.000	4.843750	1.488953	.866394
2018-06-26 17:41:28.000	4.797974	1.499939	.845032
2018-06-26 17:41:29.000	4.842834	1.478577	.840454
2018-06-26 17:41:30.000	4.841614	1.467896	.841980
2018-06-26 17:41:31.000	4.837341	1.468811	.853882
2018-06-26 17:41:32.000	4.843140	1.484680	.867310
2018-06-26 17:41:33.000	4.878845	1.467896	.853272
2018-06-26 17:41:34.000	4.890442	1.487122	.841065
2018-06-26 17:41:35.000	4.867554	1.509705	.857239
2018-06-26 17:41:36.000	4.872742	1.472778	.830383
2018-06-26 17:41:37.000	4.834290	1.468811	.858765
2018-06-26 17:41:38.000	4.850464	1.463013	.858154
2018-06-26 17:41:39.000	4.834900	1.481628	.871887
2018-06-26 17:41:40.000	4.826355	1.503296	.860596
2018-06-26 17:41:41.000	4.833374	1.480408	.850525
2018-06-26 17:41:42.000	4.797363	1.490784	.848084
2018-06-26 17:41:43.000	4.807129	1.518555	.864868
2018-06-26 17:41:44.000	4.810791	1.502991	.862122
2018-06-26 17:41:45.000	4.911194	1.518860	.844421
2018-06-26 17:41:46.000	5.716553	1.532898	.865784
2018-06-26 17:41:47.000	5.154114	1.509399	.853272
2018-06-26 17:41:48.000	5.140686	1.486206	.856628
2018-06-26 17:41:49.000	4.904785	1.465454	.856628
2018-06-26 17:41:50.000	4.889526	1.477356	.854797
2018-06-26 17:41:51.000	4.873962	1.481934	.837402
2018-06-26 17:41:52.000	4.837952	1.481934	.866394
2018-06-26 17:41:53.000	4.826050	1.481934	.868225
2018-06-26 17:41:54.000	4.843750	1.450500	.876770
2018-06-26 17:41:55.000	4.860229	1.483459	.857239
2018-06-26 17:41:56.000	4.856567	1.475220	.850220
2018-06-26 17:41:57.000	4.849243	1.482239	.851440
2018-06-26 17:41:58.000	4.776917	1.485596	.863342
2018-06-26 17:41:59.000	4.827881	1.461792	.840454
2018-06-26 17:42:00.000	4.840393	1.459351	.840454
2018-06-26 17:42:01.000	4.802246	1.459045	.857544
2018-06-26 17:42:02.000	4.810791	1.474609	.881348
2018-06-26 17:42:03.000	4.824219	1.479187	.847473
2018-06-26 17:42:04.000	4.878235	1.484070	.844421
2018-06-26 17:42:05.000	4.869995	1.485291	.839844
2018-06-26 17:42:06.000	4.863586	1.507568	.846252
2018-06-26 17:42:07.000	4.825134	1.482544	.847168
2018-06-26 17:42:08.000	4.787903	1.492920	.840759
2018-06-26 17:42:09.000	4.848022	1.477051	.856934
2018-06-26 17:42:10.000	4.809570	1.498108	.845947
2018-06-26 17:42:11.000	4.797058	1.492920	.853577
2018-06-26 17:42:12.000	4.823303	1.495667	.833130
2018-06-26 17:42:13.000	4.858704	1.469421	.870056
2018-06-26 17:42:14.000	4.861145	1.467896	.877380
2018-06-26 17:42:15.000	4.849854	1.481934	.910034
2018-06-26 17:42:16.000	4.811707	1.487427	.873413
2018-06-26 17:42:17.000	4.821777	1.486816	.882263
2018-06-26 17:42:18.000	4.850769	1.478577	.862122
2018-06-26 17:42:19.000	4.816284	1.474609	.860596
2018-06-26 17:42:20.000	4.822083	1.486816	.866089
2018-06-26 17:42:21.000	4.797974	1.494141	.838318
2018-06-26 17:42:22.000	4.778748	1.509094	.844116
2018-06-26 17:42:23.000	4.884033	1.492310	.838318
2018-06-26 17:42:24.000	4.848938	1.486206	.847473
2018-06-26 17:42:25.000	4.803772	1.491699	.884705
2018-06-26 17:42:26.000	4.828491	1.464233	.885925
2018-06-26 17:42:27.000	4.834595	1.503296	.872192
2018-06-26 17:42:28.000	4.801025	1.515503	.885925
2018-06-26 17:42:29.000	4.830627	1.476135	.881958
2018-06-26 17:42:30.000	4.822998	1.465454	.851746
2018-06-26 17:42:31.000	4.806824	1.485596	.867615
2018-06-26 17:42:32.000	4.779053	1.461182	.866699
2018-06-26 17:42:33.000	4.834900	1.484070	.871277
2018-06-26 17:42:34.000	4.888306	1.475830	.862427
2018-06-26 17:42:35.000	4.808044	1.495972	.860291
2018-06-26 17:42:36.000	4.798584	1.490479	.859375
2018-06-26 17:42:37.000	4.905090	1.484680	.872192
2018-06-26 17:42:38.000	4.944763	1.470032	.880127
2018-06-26 17:42:39.000	4.823303	1.499329	.867310
2018-06-26 17:42:40.000	4.867859	1.498413	.853577
2018-06-26 17:42:41.000	4.848938	1.480713	.844421
2018-06-26 17:42:42.000	4.861450	1.471558	.841980
2018-06-26 17:42:43.000	4.848633	1.485901	.843811
2018-06-26 17:42:44.000	4.860229	1.481934	.834045
2018-06-26 17:42:45.000	4.832153	1.481018	.856628
2018-06-26 17:42:46.000	4.805603	1.492004	.877075
2018-06-26 17:42:47.000	4.869690	1.488037	.852661
2018-06-26 17:42:48.000	4.816284	1.492310	.837402
2018-06-26 17:42:49.000	4.890442	1.500244	.890198
2018-06-26 17:42:50.000	4.853516	1.457520	.884094
2018-06-26 17:42:51.000	4.860840	1.478271	.849609
2018-06-26 17:42:52.000	4.803162	1.482849	.845642
2018-06-26 17:42:53.000	5.046997	1.488037	.852661
2018-06-26 17:42:54.000	4.888306	1.469421	.850525
2018-06-26 17:42:55.000	4.845581	1.471558	.854797
2018-06-26 17:42:56.000	4.895325	1.495667	.850830
2018-06-26 17:42:57.000	4.842224	1.498108	.858765
2018-06-26 17:42:58.000	4.887695	1.486816	.846558
2018-06-26 17:42:59.000	4.845276	1.480103	.859070
2018-06-26 17:43:00.000	4.846497	1.495361	.840149
2018-06-26 17:43:01.000	4.907227	1.492920	.848694
2018-06-26 17:43:02.000	4.876709	1.487427	.858460
2018-06-26 17:43:03.000	4.812012	1.485291	.888672
2018-06-26 17:43:04.000	4.868164	1.495056	.885925
2018-06-26 17:43:05.000	4.857483	1.494141	.867310
2018-06-26 17:43:06.000	4.849548	1.485291	.873108
2018-06-26 17:43:07.000	4.895020	1.495972	.891113
2018-06-26 17:43:08.000	4.810486	1.494446	.854797
2018-06-26 17:43:09.000	4.774780	1.502380	.847473
2018-06-26 17:43:10.000	4.866028	1.490173	.834351
2018-06-26 17:43:11.000	4.899292	1.480408	.841675
2018-06-26 17:43:12.000	4.798279	1.476440	.847778
2018-06-26 17:43:13.000	4.820862	1.470642	.848084
2018-06-26 17:43:14.000	4.815979	1.481628	.855103
2018-06-26 17:43:15.000	4.828186	1.486206	.840149
2018-06-26 17:43:16.000	4.902344	1.480408	.855103
2018-06-26 17:43:17.000	4.811096	1.490479	.859070
2018-06-26 17:43:18.000	4.798279	1.483459	.881348
2018-06-26 17:43:19.000	4.831238	1.487732	.857239
2018-06-26 17:43:20.000	4.839478	1.493530	.846252
2018-06-26 17:43:21.000	4.814148	1.517639	.873108
2018-06-26 17:43:22.000	4.799805	1.495361	.869446
2018-06-26 17:43:23.000	4.773254	1.507568	.851746
2018-06-26 17:43:24.000	4.832153	1.491699	.842285
2018-06-26 17:43:25.000	4.801941	1.489258	.852661
2018-06-26 17:43:26.000	4.814453	1.472473	.869751
2018-06-26 17:43:27.000	4.880981	1.494141	.867615
2018-06-26 17:43:28.000	4.853821	1.535034	.842285
2018-06-26 17:43:29.000	4.811707	1.514282	.856018
2018-06-26 17:43:30.000	4.764709	1.488953	.853272
2018-06-26 17:43:31.000	4.782715	1.507874	.864258
2018-06-26 17:43:32.000	4.866028	1.480408	.846252
2018-06-26 17:43:33.000	4.764709	1.493225	.855408
2018-06-26 17:43:34.000	4.760437	1.484680	.879211
2018-06-26 17:43:35.000	4.813538	1.501770	.864868
2018-06-26 17:43:36.000	4.810181	1.481323	.860596
2018-06-26 17:43:37.000	4.804688	1.484985	.861816
2018-06-26 17:43:38.000	4.847717	1.477661	.840759
2018-06-26 17:43:39.000	4.816284	1.495361	.840149
2018-06-26 17:43:40.000	4.816589	1.486206	.838623
2018-06-26 17:43:41.000	4.862366	1.513367	.861511
2018-06-26 17:43:42.000	4.989624	1.475220	.853272
2018-06-26 17:43:43.000	4.919128	1.469116	.863342
2018-06-26 17:43:44.000	4.926453	1.485596	.854797
2018-06-26 17:43:45.000	4.875488	1.498718	.864258
2018-06-26 17:43:46.000	4.830933	1.484680	.851746
2018-06-26 17:43:47.000	4.878845	1.483459	.848999
2018-06-26 17:43:48.000	4.898071	1.514282	.861206
2018-06-26 17:43:49.000	4.837341	1.490173	.859070
2018-06-26 17:43:50.000	4.891052	1.504822	.839844
2018-06-26 17:43:51.000	4.859619	1.493835	.853882
2018-06-26 17:43:52.000	4.847107	1.497803	.837097
2018-06-26 17:43:53.000	4.849854	1.487732	.866699
2018-06-26 17:43:54.000	4.826965	1.497192	.878906
2018-06-26 17:43:55.000	4.813232	1.468811	.867310
2018-06-26 17:43:56.000	4.803162	1.469727	.860596
2018-06-26 17:43:57.000	4.822693	1.478271	.975647
2018-06-26 17:43:58.000	4.853821	1.472778	1.011658
2018-06-26 17:43:59.000	4.821472	1.475220	.872498
2018-06-26 17:44:00.000	4.825134	1.486816	.852356
2018-06-26 17:44:01.000	4.840698	1.494141	.833435
2018-06-26 17:44:02.000	4.861755	1.492920	.843811
2018-06-26 17:44:03.000	4.874573	1.474915	.879517
2018-06-26 17:44:04.000	4.809875	1.484680	.853577
2018-06-26 17:44:05.000	4.838257	1.467285	.856934
2018-06-26 17:44:06.000	4.860840	1.487732	.852661
2018-06-26 17:44:07.000	4.842834	1.485596	.839233
2018-06-26 17:44:08.000	4.855957	1.475220	.843506
2018-06-26 17:44:09.000	4.825439	1.506653	.854187
2018-06-26 17:44:10.000	4.861145	1.511536	.869446
2018-06-26 17:44:11.000	4.832153	1.480713	.849609
2018-06-26 17:44:12.000	4.812317	1.477356	.866089
2018-06-26 17:44:13.000	4.838867	1.512451	.875549
2018-06-26 17:44:14.000	4.852905	1.505127	.850525
2018-06-26 17:44:15.000	4.818115	1.484680	.850525
2018-06-26 17:44:16.000	4.854431	1.508179	.851746
2018-06-26 17:44:17.000	4.865417	1.499634	.845032
2018-06-26 17:44:18.000	4.830627	1.495972	.848389
2018-06-26 17:44:19.000	4.831238	1.496582	.876160
2018-06-26 17:44:20.000	4.783020	1.493225	.844421
2018-06-26 17:44:21.000	4.798584	1.478577	.847168
2018-06-26 17:44:22.000	4.837952	1.483154	.876160
2018-06-26 17:44:23.000	4.782410	1.480408	.863037
2018-06-26 17:44:24.000	4.752808	1.496887	.847168
2018-06-26 17:44:25.000	4.750061	1.500244	.845032
2018-06-26 17:44:26.000	4.850159	1.500244	.879517
2018-06-26 17:44:27.000	4.832153	1.491089	.874023
2018-06-26 17:44:28.000	4.884644	1.477051	.866394
2018-06-26 17:44:29.000	4.832458	1.497498	.870667
2018-06-26 17:44:30.000	4.807129	1.501465	.832214
2018-06-26 17:44:31.000	4.860229	1.504822	.844421
2018-06-26 17:44:32.000	4.938049	1.508179	.856628
2018-06-26 17:44:33.000	4.912109	1.483459	.856934
2018-06-26 17:44:34.000	4.912720	1.487427	.868225
2018-06-26 17:44:35.000	4.831238	1.484375	.869446
2018-06-26 17:44:36.000	4.828186	1.477051	.881043
2018-06-26 17:44:37.000	4.776306	1.492920	.883179
2018-06-26 17:44:38.000	4.832764	1.471252	.854187
2018-06-26 17:44:39.000	4.859924	1.488037	.870361
2018-06-26 17:44:40.000	4.840698	1.492310	.885010
2018-06-26 17:44:41.000	4.851685	1.494751	.880737
2018-06-26 17:44:42.000	4.848938	1.478577	.863953
2018-06-26 17:44:43.000	4.779968	1.478271	.876160
2018-06-26 17:44:44.000	4.826965	1.481628	.839233
2018-06-26 17:44:45.000	4.855347	1.492920	.875549
2018-06-26 17:44:46.000	4.913330	1.484070	.859985
2018-06-26 17:44:47.000	4.936829	1.487427	.893250
2018-06-26 17:44:48.000	5.010986	1.495361	.871887
2018-06-26 17:44:49.000	4.990234	1.486511	.852966
2018-06-26 17:44:50.000	4.855957	1.482239	.860901
2018-06-26 17:44:51.000	4.855957	1.495972	.861816
2018-06-26 17:44:52.000	4.812927	1.478271	.841065
2018-06-26 17:44:53.000	4.809570	1.495667	.852661
2018-06-26 17:44:54.000	4.813538	1.488037	.887146
2018-06-26 17:44:55.000	4.857788	1.492310	.867920
2018-06-26 17:44:56.000	4.865723	1.492310	.832825
2018-06-26 17:44:57.000	4.827881	1.482239	.883179
2018-06-26 17:44:58.000	4.889832	1.490479	.846558
2018-06-26 17:44:59.000	4.938965	1.499329	.832520
2018-06-26 17:45:00.000	4.845581	1.482239	.859375
2018-06-26 17:45:01.000	4.861450	1.496277	.869141
2018-06-26 17:45:02.000	4.854126	1.508484	.864563
2018-06-26 17:45:03.000	4.840393	1.493530	.842285
2018-06-26 17:45:04.000	4.795227	1.484985	.857544
2018-06-26 17:45:05.000	4.868469	1.465149	.888672
2018-06-26 17:45:06.000	4.789429	1.479797	.860596
2018-06-26 17:45:07.000	4.873962	1.478577	.873718
2018-06-26 17:45:08.000	4.848022	1.509705	.883179
2018-06-26 17:45:09.000	4.916077	1.499023	.862122
2018-06-26 17:45:10.000	4.848938	1.490173	.866699
2018-06-26 17:45:11.000	4.821777	1.472778	.845947
2018-06-26 17:45:12.000	4.843750	1.482544	.849304
2018-06-26 17:45:13.000	4.868164	1.495667	.855713
2018-06-26 17:45:14.000	4.813843	1.486511	.866394
2018-06-26 17:45:15.000	4.850769	1.519470	.868530
2018-06-26 17:45:16.000	4.916992	1.500244	.843201
2018-06-26 17:45:17.000	4.826660	1.501160	.860901
2018-06-26 17:45:18.000	4.870911	1.488647	.869751
2018-06-26 17:45:19.000	4.830322	1.499329	.869446
2018-06-26 17:45:20.000	4.884338	1.474609	.858765
2018-06-26 17:45:21.000	4.869995	1.474915	.833130
2018-06-26 17:45:22.000	4.891968	1.500244	.832214
2018-06-26 17:45:23.000	4.878235	1.491394	.858765
2018-06-26 17:45:24.000	4.850769	1.495667	.897217
2018-06-26 17:45:25.000	4.823303	1.498718	.883484
2018-06-26 17:45:26.000	4.822693	1.492310	.836182
2018-06-26 17:45:27.000	4.878845	1.478577	.864258
2018-06-26 17:45:28.000	4.871826	1.511536	.871277
2018-06-26 17:45:29.000	4.815369	1.489258	.856934
2018-06-26 17:45:30.000	4.931641	1.490479	.906677
2018-06-26 17:45:31.000	4.795532	1.493530	.869446
2018-06-26 17:45:32.000	4.793091	1.480103	.865784
2018-06-26 17:45:33.000	4.847107	1.466064	.852051
2018-06-26 17:45:34.000	4.856567	1.504211	.834351
2018-06-26 17:45:35.000	4.835510	1.470032	.830078
2018-06-26 17:45:36.000	4.850159	1.486816	.859985
2018-06-26 17:45:37.000	4.841309	1.487427	.849609
2018-06-26 17:45:38.000	4.958496	1.488037	.853882
2018-06-26 17:45:39.000	4.875793	1.480713	.841065
2018-06-26 17:45:40.000	4.857178	1.487427	.858765
2018-06-26 17:45:41.000	4.800110	1.473999	.860901
2018-06-26 17:45:42.000	4.795532	1.494446	.881958
2018-06-26 17:45:43.000	4.799805	1.482239	.864258
2018-06-26 17:45:44.000	4.847412	1.474915	.849915
2018-06-26 17:45:45.000	4.892883	1.496582	.848084
2018-06-26 17:45:46.000	4.875488	1.498108	.850220
2018-06-26 17:45:47.000	4.831238	1.473694	.862427
2018-06-26 17:45:48.000	4.844971	1.506653	.837097
2018-06-26 17:45:49.000	4.864197	1.492004	.827637
2018-06-26 17:45:50.000	4.884644	1.489258	.837402
2018-06-26 17:45:51.000	4.822388	1.490173	.834656
2018-06-26 17:45:52.000	4.892883	1.494751	.857239
2018-06-26 17:45:53.000	4.848633	1.483765	.852661
2018-06-26 17:45:54.000	4.925232	1.492920	.836792
2018-06-26 17:45:55.000	4.913025	1.492615	.829468
2018-06-26 17:45:56.000	4.873962	1.476135	.873718
2018-06-26 17:45:57.000	4.859009	1.484680	.872192
2018-06-26 17:45:58.000	4.887695	1.489868	.871277
2018-06-26 17:45:59.000	4.828491	1.507263	.848694
2018-06-26 17:46:00.000	4.821167	1.490173	.855103
2018-06-26 17:46:01.000	4.873962	1.484680	.827637
2018-06-26 17:46:02.000	4.875793	1.501160	.864258
2018-06-26 17:46:03.000	4.824524	1.521301	.863342
2018-06-26 17:46:04.000	4.890137	1.496582	.877380
2018-06-26 17:46:05.000	4.860229	1.474609	.849304
2018-06-26 17:46:06.000	4.893188	1.485291	.862122
2018-06-26 17:46:07.000	4.859314	1.495972	.851746
2018-06-26 17:46:08.000	4.814758	1.501160	.861816
2018-06-26 17:46:09.000	4.877930	1.494751	.870972
2018-06-26 17:46:10.000	4.882813	1.502991	.847778
2018-06-26 17:46:11.000	4.891663	1.506348	.870667
2018-06-26 17:46:12.000	4.913635	1.484985	.847168
2018-06-26 17:46:13.000	4.884338	1.497803	.851746
2018-06-26 17:46:14.000	4.859314	1.504211	.862122
2018-06-26 17:46:15.000	4.895020	1.486511	.846558
2018-06-26 17:46:16.000	4.883118	1.499329	.845032
2018-06-26 17:46:17.000	4.924011	1.479797	.870972
2018-06-26 17:46:18.000	4.861450	1.474609	.851135
2018-06-26 17:46:19.000	4.866028	1.505432	.863648
2018-06-26 17:46:20.000	4.844055	1.499329	.841065
2018-06-26 17:46:21.000	4.805603	1.483765	.854187
2018-06-26 17:46:22.000	4.820557	1.481934	.847778
2018-06-26 17:46:23.000	4.860535	1.474915	.829468
2018-06-26 17:46:24.000	4.859924	1.506042	.841370
2018-06-26 17:46:25.000	4.912720	1.488037	.854492
2018-06-26 17:46:26.000	4.877625	1.490479	.842285
2018-06-26 17:46:27.000	4.891968	1.486206	.830078
2018-06-26 17:46:28.000	4.905090	1.525879	.861511
2018-06-26 17:46:29.000	4.876709	1.492615	.867615
2018-06-26 17:46:30.000	4.842529	1.496582	.851135
2018-06-26 17:46:31.000	4.759827	1.488342	.842896
2018-06-26 17:46:32.000	4.877319	1.507568	.853577
2018-06-26 17:46:33.000	4.896545	1.488953	.850830
2018-06-26 17:46:34.000	4.892273	1.471863	.861511
2018-06-26 17:46:35.000	4.810791	1.475525	.833435
2018-06-26 17:46:36.000	4.801636	1.497498	.841675
2018-06-26 17:46:37.000	4.842529	1.504822	.856323
2018-06-26 17:46:38.000	4.811096	1.500549	.862732
2018-06-26 17:46:39.000	4.810791	1.510925	.878601
2018-06-26 17:46:40.000	4.870605	1.499023	.861511
2018-06-26 17:46:41.000	4.809265	1.499023	.854492
2018-06-26 17:46:42.000	4.833069	1.500854	.852966
2018-06-26 17:46:43.000	4.823303	1.478577	.852051
2018-06-26 17:46:44.000	4.899597	1.466064	.844116
2018-06-26 17:46:45.000	5.174866	1.480103	.860901
2018-06-26 17:46:46.000	4.991455	1.486816	.865173
2018-06-26 17:46:47.000	4.848022	1.499634	.874634
2018-06-26 17:46:48.000	4.798584	1.493835	.844727
2018-06-26 17:46:49.000	4.872437	1.492920	.841675
2018-06-26 17:46:50.000	4.847717	1.475220	.851135
2018-06-26 17:46:51.000	4.815369	1.484070	.852051
2018-06-26 17:46:52.000	4.841309	1.495972	.850220
2018-06-26 17:46:53.000	4.848938	1.509094	.851135
2018-06-26 17:46:54.000	4.838257	1.472168	.845947
2018-06-26 17:46:55.000	4.835815	1.495056	.860291
2018-06-26 17:46:56.000	4.843750	1.500549	.864868
2018-06-26 17:46:57.000	4.835510	1.508789	.856934
2018-06-26 17:46:58.000	4.899597	1.496582	.841065
2018-06-26 17:46:59.000	4.822693	1.480103	.862732
2018-06-26 17:47:00.000	4.845276	1.492004	.844116
2018-06-26 17:47:01.000	4.891968	1.494751	.852661
2018-06-26 17:47:02.000	4.860840	1.497498	.862122
2018-06-26 17:47:03.000	4.876709	1.484375	.853577
2018-06-26 17:47:04.000	4.929199	1.483154	.827637
2018-06-26 17:47:05.000	4.922180	1.480103	.852661
2018-06-26 17:47:06.000	4.847717	1.493835	.855713
2018-06-26 17:47:07.000	4.841919	1.476440	.874939
2018-06-26 17:47:08.000	4.835815	1.481628	.834961
2018-06-26 17:47:09.000	4.829407	1.487732	.854797
2018-06-26 17:47:10.000	4.854126	1.473999	.862732
2018-06-26 17:47:11.000	4.864502	1.499023	.850830
2018-06-26 17:47:12.000	4.860840	1.460571	.833740
2018-06-26 17:47:13.000	4.845276	1.498413	.856934
2018-06-26 17:47:14.000	4.884949	1.474915	.853272
2018-06-26 17:47:15.000	4.829102	1.488037	.881348
2018-06-26 17:47:16.000	4.811707	1.473389	.870361
2018-06-26 17:47:17.000	4.723511	1.490479	.843201
2018-06-26 17:47:18.000	4.806213	1.477051	.862122
2018-06-26 17:47:19.000	4.944153	1.481323	.865479
2018-06-26 17:47:20.000	4.881287	1.489868	.870361
2018-06-26 17:47:21.000	4.884949	1.501160	.856018
2018-06-26 17:47:22.000	4.872131	1.492004	.851440
2018-06-26 17:47:23.000	4.874878	1.487427	.837402
2018-06-26 17:47:24.000	4.883423	1.501465	.857544
2018-06-26 17:47:25.000	4.820862	1.506348	.859375
2018-06-26 17:47:26.000	4.842834	1.510315	.873108
2018-06-26 17:47:27.000	4.873962	1.514282	.867615
2018-06-26 17:47:28.000	4.816589	1.502075	.851440
2018-06-26 17:47:29.000	4.917603	1.505737	.863037
2018-06-26 17:47:30.000	4.828491	1.497803	.854797
2018-06-26 17:47:31.000	4.879150	1.488647	.842590
2018-06-26 17:47:32.000	4.884949	1.468811	.863342
2018-06-26 17:47:33.000	4.885864	1.503296	.855713
2018-06-26 17:47:34.000	4.869080	1.483765	.850220
2018-06-26 17:47:35.000	4.917297	1.475220	.863648
2018-06-26 17:47:36.000	4.863892	1.462097	.872192
2018-06-26 17:47:37.000	4.862061	1.502686	.860901
2018-06-26 17:47:38.000	4.878235	1.495667	.868530
2018-06-26 17:47:39.000	4.866028	1.487732	.885925
2018-06-26 17:47:40.000	4.868774	1.468201	.857849
2018-06-26 17:47:41.000	4.898987	1.495667	.842285
2018-06-26 17:47:42.000	4.821472	1.487427	.848084
2018-06-26 17:47:43.000	4.835510	1.488342	.850220
2018-06-26 17:47:44.000	4.855652	1.485596	.859680
2018-06-26 17:47:45.000	4.832153	1.476440	.870361
2018-06-26 17:47:46.000	4.894104	1.475830	.861206
2018-06-26 17:47:47.000	4.878540	1.494446	.862122
2018-06-26 17:47:48.000	4.826660	1.522827	.971985
2018-06-26 17:47:49.000	4.771729	1.517944	.928040
2018-06-26 17:47:50.000	4.856262	1.513672	.874023
2018-06-26 17:47:51.000	4.863281	1.494751	.859985
2018-06-26 17:47:52.000	4.849854	1.496582	.863648
2018-06-26 17:47:53.000	4.823303	1.500244	.892334
2018-06-26 17:47:54.000	4.885254	1.470642	.856628
2018-06-26 17:47:55.000	4.831848	1.488037	.852661
2018-06-26 17:47:56.000	4.885864	1.482544	.838623
2018-06-26 17:47:57.000	4.822998	1.499023	.860596
2018-06-26 17:47:58.000	4.852905	1.505127	.864563
2018-06-26 17:47:59.000	4.869080	1.491394	.840454
2018-06-26 17:48:00.000	4.878235	1.490784	.841370
2018-06-26 17:48:01.000	4.839478	1.489258	.852966
2018-06-26 17:48:02.000	4.834290	1.466675	.872192
2018-06-26 17:48:03.000	4.869080	1.516418	.859985
2018-06-26 17:48:04.000	4.865417	1.496582	.839233
2018-06-26 17:48:05.000	4.893188	1.479187	.846252
2018-06-26 17:48:06.000	4.866638	1.485596	.873413
2018-06-26 17:48:07.000	4.947510	1.484985	.872192
2018-06-26 17:48:08.000	4.935303	1.494751	.869141
2018-06-26 17:48:09.000	4.925537	1.495972	.871582
2018-06-26 17:48:10.000	4.863586	1.490173	.855408
2018-06-26 17:48:11.000	4.813843	1.487122	.849609
2018-06-26 17:48:12.000	4.866333	1.491699	.842285
2018-06-26 17:48:13.000	4.806824	1.476440	.850830
2018-06-26 17:48:14.000	4.875793	1.497498	.852356
2018-06-26 17:48:15.000	4.912720	1.479492	.843811
2018-06-26 17:48:16.000	4.815369	1.497498	.853882
2018-06-26 17:48:17.000	4.818115	1.499939	.846863
2018-06-26 17:48:18.000	4.789124	1.492615	.852661
2018-06-26 17:48:19.000	4.840393	1.478577	.864868
2018-06-26 17:48:20.000	4.818726	1.516418	.854492
2018-06-26 17:48:21.000	4.924011	1.489563	.852966
2018-06-26 17:48:22.000	4.842224	1.495361	.853577
2018-06-26 17:48:23.000	4.855042	1.484680	.846558
2018-06-26 17:48:24.000	4.866638	1.477356	.848694
2018-06-26 17:48:25.000	4.857483	1.473083	.860901
2018-06-26 17:48:26.000	4.848328	1.478271	.868225
2018-06-26 17:48:27.000	4.865112	1.502686	.863648
2018-06-26 17:48:28.000	4.815369	1.501160	.852051
2018-06-26 17:48:29.000	4.869995	1.459656	.856934
2018-06-26 17:48:30.000	4.791870	1.483154	.869446
2018-06-26 17:48:31.000	4.833069	1.487122	.866699
2018-06-26 17:48:32.000	4.868469	1.487427	.870361
2018-06-26 17:48:33.000	4.891357	1.481323	.849304
2018-06-26 17:48:34.000	4.948120	1.491089	.863342
2018-06-26 17:48:35.000	4.935913	1.500244	.854187
2018-06-26 17:48:36.000	4.876099	1.513062	.837097
2018-06-26 17:48:37.000	4.801331	1.475830	.837402
2018-06-26 17:48:38.000	4.889526	1.481628	.863342
2018-06-26 17:48:39.000	4.914551	1.512146	.871277
2018-06-26 17:48:40.000	5.272827	1.480408	.846252
2018-06-26 17:48:41.000	5.875549	1.491089	.856323
2018-06-26 17:48:42.000	5.125427	1.473694	.847168
2018-06-26 17:48:43.000	4.920349	1.477051	.845337
2018-06-26 17:48:44.000	4.900513	1.476135	.850525
2018-06-26 17:48:45.000	4.866943	1.475830	.847168
2018-06-26 17:48:46.000	4.874268	1.496582	.857239
2018-06-26 17:48:47.000	4.891357	1.488647	.855408
2018-06-26 17:48:48.000	4.901123	1.466064	.867310
2018-06-26 17:48:49.000	4.859924	1.472778	.863953
2018-06-26 17:48:50.000	4.859314	1.481628	.861816
2018-06-26 17:48:51.000	4.929199	1.493835	.861206
2018-06-26 17:48:52.000	4.873962	1.490784	.846252
2018-06-26 17:48:53.000	4.900208	1.468506	.858460
2018-06-26 17:48:54.000	4.898987	1.494141	.865173
2018-06-26 17:48:55.000	4.837646	1.488037	.925293
2018-06-26 17:48:56.000	4.954224	1.485596	.900574
2018-06-26 17:48:57.000	5.265198	1.499023	.873718
2018-06-26 17:48:58.000	4.974976	1.494751	.894165
2018-06-26 17:48:59.000	4.898071	1.480103	.865173
2018-06-26 17:49:00.000	4.920349	1.499634	.867920
2018-06-26 17:49:01.000	4.841919	1.475830	.855103
2018-06-26 17:49:02.000	4.882813	1.489868	.857544
2018-06-26 17:49:03.000	4.802551	1.506348	.891113
2018-06-26 17:49:04.000	4.854736	1.512756	.871277
2018-06-26 17:49:05.000	4.830627	1.501160	.874634
2018-06-26 17:49:06.000	4.855957	1.495972	.858460
2018-06-26 17:49:07.000	4.905701	1.509399	.913391
2018-06-26 17:49:08.000	4.877625	1.499023	.903626
2018-06-26 17:49:09.000	4.935608	1.495361	.870361
2018-06-26 17:49:10.000	4.851990	1.501160	.849304
2018-06-26 17:49:11.000	4.865417	1.489868	.886231
2018-06-26 17:49:12.000	4.883423	1.504211	.870361
2018-06-26 17:49:13.000	4.846191	1.477051	.862122
2018-06-26 17:49:14.000	4.861755	1.468811	.879822
2018-06-26 17:49:15.000	4.791260	1.501770	.851746
2018-06-26 17:49:16.000	4.881897	1.474915	.841675
2018-06-26 17:49:17.000	4.846497	1.481934	.872498
2018-06-26 17:49:18.000	4.956665	1.481628	.883484
2018-06-26 17:49:19.000	4.871216	1.493225	.861206
2018-06-26 17:49:20.000	4.880371	1.502380	.853272
2018-06-26 17:49:21.000	4.878235	1.466370	.847168
2018-06-26 17:49:22.000	4.873962	1.466370	.867310
2018-06-26 17:49:23.000	4.944763	1.488647	.848084
2018-06-26 17:49:24.000	4.898376	1.485291	.837097
2018-06-26 17:49:25.000	4.869995	1.504517	.846252
2018-06-26 17:49:26.000	4.858704	1.478577	.880127
2018-06-26 17:49:27.000	4.916992	1.485901	.874939
2018-06-26 17:49:28.000	4.853821	1.506653	.873413
2018-06-26 17:49:29.000	4.842224	1.494141	.863648
2018-06-26 17:49:30.000	4.888306	1.478882	.867615
2018-06-26 17:49:31.000	4.869385	1.504517	.876160
2018-06-26 17:49:32.000	4.812927	1.486511	.853577
2018-06-26 17:49:33.000	4.837646	1.487732	.856934
2018-06-26 17:49:34.000	4.883423	1.486511	.872498
2018-06-26 17:49:35.000	4.824829	1.497803	.852356
2018-06-26 17:49:36.000	4.849854	1.494141	.859375
2018-06-26 17:49:37.000	4.817810	1.502686	.874634
2018-06-26 17:49:38.000	4.834900	1.483765	.882874
2018-06-26 17:49:39.000	4.822083	1.499023	.843201
2018-06-26 17:49:40.000	4.809875	1.488647	.814209
2018-06-26 17:49:41.000	4.864197	1.489868	.863342
2018-06-26 17:49:42.000	4.816895	1.481018	.857544
2018-06-26 17:49:43.000	4.837036	1.513977	.846252
2018-06-26 17:49:44.000	4.833069	1.497498	.832520
2018-06-26 17:49:45.000	4.837646	1.508484	.869141
2018-06-26 17:49:46.000	4.854736	1.513062	.864563
2018-06-26 17:49:47.000	4.907532	1.506348	.860596
2018-06-26 17:49:48.000	4.825745	1.503296	.856018
2018-06-26 17:49:49.000	4.851990	1.505737	.865479
2018-06-26 17:49:50.000	4.911804	1.496887	.868530
2018-06-26 17:49:51.000	4.853516	1.497498	.861816
2018-06-26 17:49:52.000	4.831238	1.482544	.844727
2018-06-26 17:49:53.000	4.830627	1.502075	.858765
2018-06-26 17:49:54.000	4.808655	1.494141	.876465
2018-06-26 17:49:55.000	4.822083	1.522827	.847778
2018-06-26 17:49:56.000	4.820251	1.489258	.845032
2018-06-26 17:49:57.000	4.865723	1.499023	.841675
2018-06-26 17:49:58.000	4.837952	1.506653	.867615
2018-06-26 17:49:59.000	4.823303	1.488953	.861511
2018-06-26 17:50:00.000	4.808044	1.469421	.871887
2018-06-26 17:50:01.000	4.805908	1.494141	.852051
2018-06-26 17:50:02.000	4.760742	1.488953	.857544
2018-06-26 17:50:03.000	4.815063	1.490784	.852966
2018-06-26 17:50:04.000	4.871521	1.503296	.876770
2018-06-26 17:50:05.000	4.877625	1.498413	.831604
2018-06-26 17:50:06.000	4.813843	1.495972	.870667
2018-06-26 17:50:07.000	4.855957	1.478271	.859985
2018-06-26 17:50:08.000	4.778442	1.496277	.856323
2018-06-26 17:50:09.000	4.849548	1.470947	.855408
2018-06-26 17:50:10.000	4.829407	1.501160	.872803
2018-06-26 17:50:11.000	4.875183	1.503906	.870361
2018-06-26 17:50:12.000	4.855347	1.522217	.849609
2018-06-26 17:50:13.000	4.872742	1.508789	.836792
2018-06-26 17:50:14.000	4.880066	1.490173	.873108
2018-06-26 17:50:15.000	4.826965	1.499023	.877380
2018-06-26 17:50:16.000	4.794312	1.493225	.866394
2018-06-26 17:50:17.000	4.786377	1.518250	.856934
2018-06-26 17:50:18.000	4.802856	1.527710	.865784
2018-06-26 17:50:19.000	4.791870	1.497498	.846252
2018-06-26 17:50:20.000	4.804077	1.485596	.846863
2018-06-26 17:50:21.000	4.750366	1.494751	.856934
2018-06-26 17:50:22.000	4.776917	1.489868	.868225
2018-06-26 17:50:23.000	4.808655	1.502991	.843201
2018-06-26 17:50:24.000	4.805908	1.485596	.841675
2018-06-26 17:50:25.000	4.843445	1.493225	.834351
2018-06-26 17:50:26.000	4.776611	1.497803	.876465
2018-06-26 17:50:27.000	4.919739	1.485291	.863953
2018-06-26 17:50:28.000	4.861450	1.491089	.851746
2018-06-26 17:50:29.000	4.798279	1.512451	.834045
2018-06-26 17:50:30.000	4.759827	1.477661	.845337
2018-06-26 17:50:31.000	4.817810	1.487427	.859985
2018-06-26 17:50:32.000	4.827576	1.475830	.835571
2018-06-26 17:50:33.000	4.792480	1.507874	.865784
2018-06-26 17:50:34.000	4.724121	1.494751	.838623
2018-06-26 17:50:35.000	4.622803	1.495667	.864868
2018-06-26 17:50:36.000	5.063171	1.478577	.851746
2018-06-26 17:50:37.000	5.065308	1.510315	.865784
2018-06-26 17:50:38.000	4.933472	1.495667	.851135
2018-06-26 17:50:39.000	4.879456	1.523438	.846558
2018-06-26 17:50:40.000	4.773254	1.496582	.862427
2018-06-26 17:50:41.000	4.801941	1.502380	.860901
2018-06-26 17:50:42.000	4.815369	1.479797	.870972
2018-06-26 17:50:43.000	4.737549	1.483154	.846558
2018-06-26 17:50:44.000	4.750061	1.481323	.848999
2018-06-26 17:50:45.000	4.775391	1.510010	.852356
2018-06-26 17:50:46.000	4.752197	1.495361	.848694
2018-06-26 17:50:47.000	4.721680	1.490479	.833740
2018-06-26 17:50:48.000	4.825439	1.501770	.837097
2018-06-26 17:50:49.000	4.751282	1.483154	.841370
2018-06-26 17:50:50.000	4.750366	1.481628	.834351
2018-06-26 17:50:51.000	4.770203	1.495361	.853272
2018-06-26 17:50:52.000	4.832764	1.478882	.857239
2018-06-26 17:50:53.000	4.821472	1.484375	.860596
2018-06-26 17:50:54.000	4.810791	1.492004	.861206
2018-06-26 17:50:55.000	4.817810	1.506042	.842896
2018-06-26 17:50:56.000	4.810486	1.512756	.853882
2018-06-26 17:50:57.000	4.854431	1.487122	.859680
2018-06-26 17:50:58.000	4.833374	1.487732	.834045
2018-06-26 17:50:59.000	4.793091	1.480713	.845337
2018-06-26 17:51:00.000	4.847412	1.484375	.860596
2018-06-26 17:51:01.000	4.848633	1.491394	.862427
2018-06-26 17:51:02.000	4.760437	1.478271	.847473
2018-06-26 17:51:03.000	4.755859	1.490784	.854797
2018-06-26 17:51:04.000	4.807129	1.493530	.840759
2018-06-26 17:51:05.000	4.813538	1.506958	.851135
2018-06-26 17:51:06.000	4.747925	1.509094	.859680
2018-06-26 17:51:07.000	4.766541	1.498718	.890503
2018-06-26 17:51:08.000	4.850769	1.519165	.841980
2018-06-26 17:51:09.000	4.848938	1.491699	.885925
2018-06-26 17:51:10.000	4.774780	1.504211	.854797
2018-06-26 17:51:11.000	4.794006	1.498413	.849915
2018-06-26 17:51:12.000	4.747314	1.497192	.865479
2018-06-26 17:51:13.000	4.816284	1.498718	.866394
2018-06-26 17:51:14.000	4.820862	1.464539	.885010
2018-06-26 17:51:15.000	4.813232	1.481934	.847473
2018-06-26 17:51:16.000	4.754944	1.500244	.853272
2018-06-26 17:51:17.000	4.807434	1.490784	.837708
2018-06-26 17:51:18.000	4.783325	1.506653	.862122
2018-06-26 17:51:19.000	4.809265	1.495667	.845947
2018-06-26 17:51:20.000	4.796143	1.481934	.845947
2018-06-26 17:51:21.000	4.752808	1.484375	.856934
2018-06-26 17:51:22.000	4.774780	1.497498	.857239
2018-06-26 17:51:23.000	4.786987	1.490784	.869141
2018-06-26 17:51:24.000	4.725952	1.505432	.844116
2018-06-26 17:51:25.000	4.839172	1.491394	.853882
2018-06-26 17:51:26.000	4.799805	1.491394	.874023
2018-06-26 17:51:27.000	4.815369	1.490173	.867004
2018-06-26 17:51:28.000	4.777832	1.474609	.861206
2018-06-26 17:51:29.000	4.783936	1.486206	.869141
2018-06-26 17:51:30.000	4.772644	1.500244	.879211
2018-06-26 17:51:31.000	4.791260	1.500854	.868835
2018-06-26 17:51:32.000	4.732971	1.505127	.857544
2018-06-26 17:51:33.000	4.788208	1.513977	.854797
2018-06-26 17:51:34.000	4.748840	1.474304	.824280
2018-06-26 17:51:35.000	4.818115	1.502991	.825806
2018-06-26 17:51:36.000	4.810486	1.484375	.838928
2018-06-26 17:51:37.000	4.805908	1.476440	.856323
2018-06-26 17:51:38.000	4.826050	1.513062	.841370
2018-06-26 17:51:39.000	4.817810	1.505432	.864258
2018-06-26 17:51:40.000	4.739380	1.489563	.856323
2018-06-26 17:51:41.000	5.032349	1.559143	.859680
2018-06-26 17:51:42.000	4.917603	1.494751	.876465
2018-06-26 17:51:43.000	4.686279	1.495056	.848999
2018-06-26 17:51:44.000	4.787598	1.502991	.845032
2018-06-26 17:51:45.000	4.807434	1.468201	.841675
2018-06-26 17:51:46.000	4.811401	1.475525	.838623
2018-06-26 17:51:47.000	4.788513	1.489258	.848084
2018-06-26 17:51:48.000	4.857483	1.502991	.860596
2018-06-26 17:51:49.000	4.859009	1.485901	.849609
2018-06-26 17:51:50.000	4.825745	1.497498	.852051
2018-06-26 17:51:51.000	4.814453	1.488342	.848389
2018-06-26 17:51:52.000	4.813538	1.478882	.841370
2018-06-26 17:51:53.000	4.807434	1.498108	.853272
2018-06-26 17:51:54.000	4.798889	1.495056	.856323
2018-06-26 17:51:55.000	4.941406	1.489258	.871582
2018-06-26 17:51:56.000	4.772644	1.505737	.837402
2018-06-26 17:51:57.000	5.053101	1.521301	.847168
2018-06-26 17:51:58.000	4.958801	1.496277	.860596
2018-06-26 17:51:59.000	4.929199	1.500244	.868225
2018-06-26 17:52:00.000	4.854126	1.492615	.846863
2018-06-26 17:52:01.000	4.823608	1.524658	.852966
2018-06-26 17:52:02.000	4.892578	1.488647	.851440
2018-06-26 17:52:03.000	4.858704	1.480408	.865784
2018-06-26 17:52:04.000	4.896240	1.479797	.854187
2018-06-26 17:52:05.000	4.857483	1.494751	.860596
2018-06-26 17:52:06.000	4.909668	1.494751	.842285
2018-06-26 17:52:07.000	4.847412	1.489868	.835877
2018-06-26 17:52:08.000	4.836731	1.499939	.842590
2018-06-26 17:52:09.000	4.797974	1.495361	.845947
2018-06-26 17:52:10.000	4.764404	1.497803	.835571
2018-06-26 17:52:11.000	4.849243	1.494141	.867615
2018-06-26 17:52:12.000	4.818420	1.482849	.840759
2018-06-26 17:52:13.000	4.825745	1.503906	.840454
2018-06-26 17:52:14.000	4.799500	1.507568	.847168
2018-06-26 17:52:15.000	4.770508	1.516724	.840454
2018-06-26 17:52:16.000	4.845276	1.489258	.855713
2018-06-26 17:52:17.000	4.866943	1.496887	.830994
2018-06-26 17:52:18.000	4.814453	1.510620	.845947
2018-06-26 17:52:19.000	4.825745	1.521606	.845032
2018-06-26 17:52:20.000	4.856262	1.500549	.867310
2018-06-26 17:52:21.000	4.870300	1.484375	.846252
2018-06-26 17:52:22.000	4.779358	1.494446	.856934
2018-06-26 17:52:23.000	4.817810	1.481323	.837402
2018-06-26 17:52:24.000	4.824829	1.487427	.860291
2018-06-26 17:52:25.000	4.808655	1.494141	.850830
2018-06-26 17:52:26.000	4.853210	1.491394	.851440
2018-06-26 17:52:27.000	4.851074	1.474915	.864258
2018-06-26 17:52:28.000	4.773560	1.482544	.879211
2018-06-26 17:52:29.000	4.821167	1.497803	.831299
2018-06-26 17:52:30.000	4.886475	1.501465	.837708
2018-06-26 17:52:31.000	4.856262	1.498108	.843506
2018-06-26 17:52:32.000	4.838257	1.478882	.860291
2018-06-26 17:52:33.000	4.794922	1.492920	.864868
2018-06-26 17:52:34.000	4.860535	1.524353	.843506
2018-06-26 17:52:35.000	4.836731	1.488037	.887146
2018-06-26 17:52:36.000	4.807129	1.481018	.860901
2018-06-26 17:52:37.000	4.812012	1.493530	.847473
2018-06-26 17:52:38.000	4.859619	1.480713	.870056
2018-06-26 17:52:39.000	4.864502	1.513977	.875244
2018-06-26 17:52:40.000	4.850159	1.516724	.867615
2018-06-26 17:52:41.000	4.870911	1.504211	.844116
2018-06-26 17:52:42.000	4.868774	1.504517	.842285
2018-06-26 17:52:43.000	4.808655	1.486511	.817566
2018-06-26 17:52:44.000	4.820862	1.503601	.854797
2018-06-26 17:52:45.000	4.843750	1.509705	.875244
2018-06-26 17:52:46.000	4.840393	1.486206	.856934
2018-06-26 17:52:47.000	4.811401	1.470642	.863037
2018-06-26 17:52:48.000	4.939270	1.508179	.876465
2018-06-26 17:52:49.000	5.112305	1.509705	.872803
2018-06-26 17:52:50.000	4.898682	1.495361	.845032
2018-06-26 17:52:51.000	4.890442	1.485596	.826416
2018-06-26 17:52:52.000	4.849548	1.501160	.844727
2018-06-26 17:52:53.000	4.804382	1.504211	.859375
2018-06-26 17:52:54.000	4.804077	1.502380	.867004
2018-06-26 17:52:55.000	4.815979	1.512451	.856018
2018-06-26 17:52:56.000	4.888916	1.500244	.877075
2018-06-26 17:52:57.000	4.832458	1.492004	.883484
2018-06-26 17:52:58.000	4.805908	1.480408	.870361
2018-06-26 17:52:59.000	4.861450	1.484985	.855408
2018-06-26 17:53:00.000	4.801941	1.507874	.844727
2018-06-26 17:53:01.000	4.851074	1.507874	.837097
2018-06-26 17:53:02.000	4.822388	1.491394	.838318
2018-06-26 17:53:03.000	4.880066	1.492310	.840759
2018-06-26 17:53:04.000	4.810181	1.490479	.854492
2018-06-26 17:53:05.000	4.841309	1.486206	.850220
2018-06-26 17:53:06.000	4.872131	1.504211	.851135
2018-06-26 17:53:07.000	4.906921	1.492920	.846863
2018-06-26 17:53:08.000	4.896851	1.496582	.859680
2018-06-26 17:53:09.000	4.828491	1.524048	.883484
2018-06-26 17:53:10.000	4.840698	1.495056	.847778
2018-06-26 17:53:11.000	4.776611	1.489868	.852051
2018-06-26 17:53:12.000	4.788818	1.491089	.867920
2018-06-26 17:53:13.000	4.834290	1.494446	.843811
2018-06-26 17:53:14.000	4.827881	1.496887	.873718
2018-06-26 17:53:15.000	4.836121	1.498718	.829468
2018-06-26 17:53:16.000	4.877014	1.494751	.823975
2018-06-26 17:53:17.000	4.894409	1.496582	.842285
2018-06-26 17:53:18.000	4.839783	1.489563	.856323
2018-06-26 17:53:19.000	4.874268	1.498413	.856323
2018-06-26 17:53:20.000	4.915161	1.483765	.852966
2018-06-26 17:53:21.000	4.839783	1.499023	.860901
2018-06-26 17:53:22.000	4.867249	1.504822	.855408
2018-06-26 17:53:23.000	4.821167	1.497803	.851135
2018-06-26 17:53:24.000	4.851990	1.509094	.872803
2018-06-26 17:53:25.000	4.816895	1.522522	.881958
2018-06-26 17:53:26.000	4.892883	1.517029	.902710
2018-06-26 17:53:27.000	4.883728	1.497498	.867920
2018-06-26 17:53:28.000	4.861450	1.491699	.868530
2018-06-26 17:53:29.000	4.890747	1.497192	.856323
2018-06-26 17:53:30.000	4.816284	1.498108	.882874
2018-06-26 17:53:31.000	4.795837	1.499329	.845337
2018-06-26 17:53:32.000	4.823303	1.511841	.852051
2018-06-26 17:53:33.000	4.877625	1.487122	.836487
2018-06-26 17:53:34.000	4.869080	1.516113	.863342
2018-06-26 17:53:35.000	4.858704	1.506958	.877075
2018-06-26 17:53:36.000	4.852600	1.491394	.841980
2018-06-26 17:53:37.000	4.877014	1.518860	.851746
2018-06-26 17:53:38.000	4.987793	1.496887	.872803
2018-06-26 17:53:39.000	4.998779	1.523438	.862732
2018-06-26 17:53:40.000	4.886780	1.510010	.863648
2018-06-26 17:53:41.000	4.903259	1.481934	.848999
2018-06-26 17:53:42.000	4.874268	1.495361	.851440
2018-06-26 17:53:43.000	4.925232	1.505127	.852661
2018-06-26 17:53:44.000	4.798889	1.493225	.853272
2018-06-26 17:53:45.000	4.806213	1.498108	.851440
2018-06-26 17:53:46.000	4.802551	1.487732	.862427
2018-06-26 17:53:47.000	4.790344	1.480103	.853882
2018-06-26 17:53:48.000	4.871216	1.499939	.855713
2018-06-26 17:53:49.000	4.877319	1.514893	.870972
2018-06-26 17:53:50.000	4.908142	1.523438	.873108
2018-06-26 17:53:51.000	4.880066	1.480408	.841065
2018-06-26 17:53:52.000	4.882813	1.477051	.843811
2018-06-26 17:53:53.000	4.871521	1.477356	.833435
2018-06-26 17:53:54.000	4.840393	1.462708	.878906
2018-06-26 17:53:55.000	4.894409	1.482544	.872192
2018-06-26 17:53:56.000	4.887390	1.500549	.867004
2018-06-26 17:53:57.000	4.854431	1.499634	.869141
2018-06-26 17:53:58.000	4.875793	1.503906	.852051
2018-06-26 17:53:59.000	4.904785	1.499329	.858765
2018-06-26 17:54:00.000	4.874268	1.495361	.856934
2018-06-26 17:54:01.000	4.775391	1.502991	.854187
2018-06-26 17:54:02.000	4.838562	1.512146	.865784
2018-06-26 17:54:03.000	4.833984	1.527100	.862732
2018-06-26 17:54:04.000	4.859009	1.502991	.855408
2018-06-26 17:54:05.000	4.822998	1.479492	.849304
2018-06-26 17:54:06.000	4.848633	1.491699	.839233
2018-06-26 17:54:07.000	4.837646	1.496582	.876465
2018-06-26 17:54:08.000	4.886475	1.498413	.868835
2018-06-26 17:54:09.000	4.924622	1.488037	.854492
2018-06-26 17:54:10.000	4.929199	1.472473	.870972
2018-06-26 17:54:11.000	4.901123	1.504211	.830689
2018-06-26 17:54:12.000	4.867859	1.497192	.871277
2018-06-26 17:54:13.000	4.857178	1.478271	.879517
2018-06-26 17:54:14.000	4.878235	1.505432	.910034
2018-06-26 17:54:15.000	4.868469	1.520386	.865479
2018-06-26 17:54:16.000	4.884949	1.505127	.864563
2018-06-26 17:54:17.000	4.913940	1.517334	.842285
2018-06-26 17:54:18.000	4.869385	1.502380	.851440
2018-06-26 17:54:19.000	4.877930	1.510925	.845947
2018-06-26 17:54:20.000	4.883423	1.487427	.885010
2018-06-26 17:54:21.000	4.820557	1.496277	.858765
2018-06-26 17:54:22.000	4.847717	1.516724	.845337
2018-06-26 17:54:23.000	4.945679	1.488037	.846252
2018-06-26 17:54:24.000	4.877930	1.499329	.876770
2018-06-26 17:54:25.000	4.866333	1.502075	.869446
2018-06-26 17:54:26.000	4.841614	1.490173	.859985
2018-06-26 17:54:27.000	4.867554	1.499023	.855103
2018-06-26 17:54:28.000	4.849548	1.500244	.874023
2018-06-26 17:54:29.000	4.815063	1.495667	.872498
2018-06-26 17:54:30.000	4.831848	1.506348	.890503
2018-06-26 17:54:31.000	4.875793	1.509705	.864868
2018-06-26 17:54:32.000	4.826660	1.508179	.865479
2018-06-26 17:54:33.000	4.761353	1.490784	.868225
2018-06-26 17:54:34.000	4.795837	1.472168	.841675
2018-06-26 17:54:35.000	4.808350	1.462402	.834961
2018-06-26 17:54:36.000	4.853821	1.490173	.842590
2018-06-26 17:54:37.000	4.874268	1.501160	.837708
2018-06-26 17:54:38.000	4.848633	1.503601	.823364
2018-06-26 17:54:39.000	4.785461	1.513367	.856628
2018-06-26 17:54:40.000	4.826050	1.513062	.861511
2018-06-26 17:54:41.000	4.841614	1.499634	.840149
2018-06-26 17:54:42.000	4.870300	1.484070	.851746
2018-06-26 17:54:43.000	4.838257	1.474609	.864868
2018-06-26 17:54:44.000	4.821777	1.477356	.862732
2018-06-26 17:54:45.000	4.831543	1.493225	.835571
2018-06-26 17:54:46.000	4.838562	1.505127	.843811
2018-06-26 17:54:47.000	4.860229	1.498413	.875549
2018-06-26 17:54:48.000	4.840698	1.506653	.862732
2018-06-26 17:54:49.000	4.855652	1.514893	.840759
2018-06-26 17:54:50.000	4.853516	1.514282	.811462
2018-06-26 17:54:51.000	4.850464	1.508484	.855103
2018-06-26 17:54:52.000	4.837646	1.494141	.840149
2018-06-26 17:54:53.000	4.791565	1.494751	.867310
2018-06-26 17:54:54.000	4.843140	1.482849	.856934
2018-06-26 17:54:55.000	4.867554	1.508484	.848999
2018-06-26 17:54:56.000	4.751587	1.527710	.842285
2018-06-26 17:54:57.000	4.797668	1.505737	.872498
2018-06-26 17:54:58.000	4.829102	1.479797	.861816
2018-06-26 17:54:59.000	4.846191	1.505127	.861206
2018-06-26 17:55:00.000	4.862976	1.492004	.855103
2018-06-26 17:55:01.000	4.829712	1.484680	.855713
2018-06-26 17:55:02.000	4.886475	1.502380	.836182
2018-06-26 17:55:03.000	4.845581	1.483154	.845032
2018-06-26 17:55:04.000	4.835510	1.488342	.862732
2018-06-26 17:55:05.000	4.885254	1.483765	.851135
2018-06-26 17:55:06.000	4.852600	1.501465	.867615
2018-06-26 17:55:07.000	4.860229	1.496582	.867920
2018-06-26 17:55:08.000	4.849854	1.507568	.843506
2018-06-26 17:55:09.000	4.803467	1.496277	.835266
2018-06-26 17:55:10.000	4.898071	1.520081	.856628
2018-06-26 17:55:11.000	4.894409	1.497803	.853577
2018-06-26 17:55:12.000	4.837646	1.506653	.834961
2018-06-26 17:55:13.000	4.848938	1.517639	.866089
2018-06-26 17:55:14.000	4.833984	1.522522	.864868
2018-06-26 17:55:15.000	4.826965	1.505127	.853882
2018-06-26 17:55:16.000	4.818726	1.488953	.863037
2018-06-26 17:55:17.000	4.824524	1.498413	.876465
2018-06-26 17:55:18.000	4.800720	1.490784	.892029
2018-06-26 17:55:19.000	4.799194	1.481934	.875244
2018-06-26 17:55:20.000	4.812317	1.488647	.877380
2018-06-26 17:55:21.000	4.821167	1.468201	.874329
2018-06-26 17:55:22.000	4.841919	1.509094	.845642
2018-06-26 17:55:23.000	4.776611	1.504211	.830078
2018-06-26 17:55:24.000	4.873657	1.502075	.836487
2018-06-26 17:55:25.000	4.873962	1.494751	.858765
2018-06-26 17:55:26.000	4.855347	1.506653	.892029
2018-06-26 17:55:27.000	4.862671	1.504517	.856018
2018-06-26 17:55:28.000	4.833984	1.476135	.857544
2018-06-26 17:55:29.000	4.809570	1.524353	.845337
2018-06-26 17:55:30.000	4.815979	1.493835	.858765
2018-06-26 17:55:31.000	4.828796	1.500549	.853272
2018-06-26 17:55:32.000	4.800720	1.506653	.860291
2018-06-26 17:55:33.000	4.843445	1.514282	.863037
2018-06-26 17:55:34.000	4.816895	1.502075	.833130
2018-06-26 17:55:35.000	4.801025	1.494446	.862122
2018-06-26 17:55:36.000	4.999390	1.507874	.860291
2018-06-26 17:55:37.000	4.847717	1.510620	.885925
2018-06-26 17:55:38.000	4.850464	1.466675	.885010
2018-06-26 17:55:39.000	4.850159	1.491089	.856018
2018-06-26 17:55:40.000	4.831543	1.518860	.848084
2018-06-26 17:55:41.000	4.781494	1.499023	.845337
2018-06-26 17:55:42.000	4.819336	1.505127	.837402
2018-06-26 17:55:43.000	4.747925	1.508179	.855713
2018-06-26 17:55:44.000	4.796753	1.497498	.852661
2018-06-26 17:55:45.000	4.820557	1.490173	.866394
2018-06-26 17:55:46.000	4.817810	1.504211	.850525
2018-06-26 17:55:47.000	4.757080	1.508789	.867920
2018-06-26 17:55:48.000	4.801941	1.490479	.841980
2018-06-26 17:55:49.000	4.858093	1.492615	.850830
2018-06-26 17:55:50.000	4.817810	1.498108	.859375
2018-06-26 17:55:51.000	4.790039	1.484375	.863648
2018-06-26 17:55:52.000	4.870605	1.480103	.851440
2018-06-26 17:55:53.000	4.817810	1.487427	.833435
2018-06-26 17:55:54.000	4.787903	1.482849	.857239
2018-06-26 17:55:55.000	4.804993	1.490479	.874634
2018-06-26 17:55:56.000	4.815063	1.494751	.848694
2018-06-26 17:55:57.000	4.786072	1.480103	.874023
2018-06-26 17:55:58.000	4.867859	1.494141	.867004
2018-06-26 17:55:59.000	4.866028	1.500854	.843506
2018-06-26 17:56:00.000	4.865723	1.507263	.846252
2018-06-26 17:56:01.000	4.885254	1.488953	.839233
2018-06-26 17:56:02.000	4.839783	1.495056	.851440
2018-06-26 17:56:03.000	4.790039	1.519165	.861511
2018-06-26 17:56:04.000	4.804382	1.500854	.886536
2018-06-26 17:56:05.000	4.828186	1.523743	.864563
2018-06-26 17:56:06.000	4.863586	1.505127	.873718
2018-06-26 17:56:07.000	4.816284	1.488037	.890198
2018-06-26 17:56:08.000	4.831543	1.506042	.871887
2018-06-26 17:56:09.000	4.795532	1.517639	.864868
2018-06-26 17:56:10.000	4.847717	1.510925	.852051
2018-06-26 17:56:11.000	4.842529	1.496277	.835266
2018-06-26 17:56:12.000	4.836426	1.498413	.875244
2018-06-26 17:56:13.000	4.870911	1.499329	.882874
2018-06-26 17:56:14.000	4.840698	1.491699	.847168
2018-06-26 17:56:15.000	4.857178	1.502686	.875855
2018-06-26 17:56:16.000	4.871826	1.477661	.878296
2018-06-26 17:56:17.000	4.865723	1.486816	.858765
2018-06-26 17:56:18.000	4.850159	1.518555	.861511
2018-06-26 17:56:19.000	4.842834	1.495056	.860596
2018-06-26 17:56:20.000	4.820557	1.505127	.872803
2018-06-26 17:56:21.000	4.836426	1.506348	.874634
2018-06-26 17:56:22.000	4.793396	1.512146	.846863
2018-06-26 17:56:23.000	4.806824	1.495667	.842590
2018-06-26 17:56:24.000	4.864807	1.507263	.831909
2018-06-26 17:56:25.000	4.879150	1.505432	.842285
2018-06-26 17:56:26.000	4.874573	1.495972	.844116
2018-06-26 17:56:27.000	4.799805	1.487427	.854492
2018-06-26 17:56:28.000	4.797058	1.508484	.856934
2018-06-26 17:56:29.000	4.874573	1.491394	.863953
2018-06-26 17:56:30.000	4.876099	1.481628	.859375
2018-06-26 17:56:31.000	4.823303	1.504822	.855713
2018-06-26 17:56:32.000	4.826355	1.502075	.849609
2018-06-26 17:56:33.000	4.865112	1.471863	.832825
2018-06-26 17:56:34.000	4.887390	1.486816	.870667
2018-06-26 17:56:35.000	4.885254	1.495972	.852661
2018-06-26 17:56:36.000	4.822388	1.477356	.868225
2018-06-26 17:56:37.000	4.830017	1.486206	.850220
2018-06-26 17:56:38.000	4.883728	1.503296	.851440
2018-06-26 17:56:39.000	4.884033	1.503601	.873413
2018-06-26 17:56:40.000	5.155029	1.522827	.867310
2018-06-26 17:56:41.000	5.155334	1.497803	.856934
2018-06-26 17:56:42.000	4.922180	1.514282	.868530
2018-06-26 17:56:43.000	4.861145	1.528320	.843201
2018-06-26 17:56:44.000	4.852905	1.484985	.858460
2018-06-26 17:56:45.000	4.871826	1.504211	.842590
2018-06-26 17:56:46.000	4.854431	1.499329	.865479
2018-06-26 17:56:47.000	4.877930	1.500549	.844727
2018-06-26 17:56:48.000	4.800415	1.492615	.851746
2018-06-26 17:56:49.000	4.826965	1.502686	.867310
2018-06-26 17:56:50.000	4.848633	1.493530	.865479
2018-06-26 17:56:51.000	4.829712	1.495667	.852051
2018-06-26 17:56:52.000	4.835815	1.502686	.838013
2018-06-26 17:56:53.000	4.862061	1.496582	.862427
2018-06-26 17:56:54.000	4.889526	1.482544	.846558
2018-06-26 17:56:55.000	4.826050	1.498108	.855713
2018-06-26 17:56:56.000	4.937439	1.524963	.856628
2018-06-26 17:56:57.000	4.933777	1.519165	.864258
2018-06-26 17:56:58.000	4.894409	1.495361	.843811
2018-06-26 17:56:59.000	4.878235	1.493835	.832825
2018-06-26 17:57:00.000	4.845886	1.469116	.872192
2018-06-26 17:57:01.000	4.773560	1.481934	.821838
2018-06-26 17:57:02.000	4.863892	1.501160	.843811
2018-06-26 17:57:03.000	4.854126	1.522217	.865479
2018-06-26 17:57:04.000	4.835815	1.498413	.834351
2018-06-26 17:57:05.000	4.805908	1.505432	.852661
2018-06-26 17:57:06.000	4.846497	1.506042	.854492
2018-06-26 17:57:07.000	4.840698	1.500244	.848389
2018-06-26 17:57:08.000	4.808655	1.512146	.841065
2018-06-26 17:57:09.000	4.885864	1.523132	.853882
2018-06-26 17:57:10.000	4.845886	1.500854	.871277
2018-06-26 17:57:11.000	4.863892	1.502991	.857544
2018-06-26 17:57:12.000	4.835205	1.522827	.855103
2018-06-26 17:57:13.000	4.821472	1.478577	.837708
2018-06-26 17:57:14.000	4.785156	1.463318	.864258
2018-06-26 17:57:15.000	4.882813	1.503906	.874329
2018-06-26 17:57:16.000	4.825439	1.507263	.864563
2018-06-26 17:57:17.000	4.851990	1.505737	.859985
2018-06-26 17:57:18.000	4.820862	1.489258	.855713
2018-06-26 17:57:19.000	4.830017	1.520691	.846252
2018-06-26 17:57:20.000	4.859009	1.507263	.857239
2018-06-26 17:57:21.000	4.809265	1.510620	.856018
2018-06-26 17:57:22.000	4.813232	1.515503	.859070
2018-06-26 17:57:23.000	4.908752	1.511841	.861206
2018-06-26 17:57:24.000	4.834900	1.497192	.871582
2018-06-26 17:57:25.000	4.841614	1.489868	.896912
2018-06-26 17:57:26.000	4.851685	1.504517	.867310
2018-06-26 17:57:27.000	4.876404	1.495361	.842285
2018-06-26 17:57:28.000	4.813843	1.508179	.855713
2018-06-26 17:57:29.000	4.796448	1.499329	.849304
2018-06-26 17:57:30.000	4.848633	1.507874	.860291
2018-06-26 17:57:31.000	4.886169	1.488037	.873413
2018-06-26 17:57:32.000	4.888000	1.503601	.889282
2018-06-26 17:57:33.000	4.900208	1.508484	.852661
2018-06-26 17:57:34.000	4.895630	1.530457	.838318
2018-06-26 17:57:35.000	4.924316	1.499939	.861816
2018-06-26 17:57:36.000	4.816284	1.468201	.847168
2018-06-26 17:57:37.000	4.871521	1.491089	.852051
2018-06-26 17:57:38.000	4.875488	1.489258	.881958
2018-06-26 17:57:39.000	4.842224	1.525269	.836487
2018-06-26 17:57:40.000	4.879456	1.506348	.851440
2018-06-26 17:57:41.000	4.848328	1.528320	.867920
2018-06-26 17:57:42.000	4.904480	1.518860	.863953
2018-06-26 17:57:43.000	4.881287	1.508484	.817566
2018-06-26 17:57:44.000	4.916992	1.505737	.867615
2018-06-26 17:57:45.000	4.834290	1.500549	.880737
2018-06-26 17:57:46.000	5.180359	1.493225	.872192
2018-06-26 17:57:47.000	5.098267	1.481323	.848084
2018-06-26 17:57:48.000	5.204163	1.479492	.865479
2018-06-26 17:57:49.000	5.057983	1.485901	.840149
2018-06-26 17:57:50.000	4.932861	1.489868	.817871
2018-06-26 17:57:51.000	4.953003	1.496887	.855713
2018-06-26 17:57:52.000	4.840698	1.514282	.854492
2018-06-26 17:57:53.000	4.848328	1.512146	.857239
2018-06-26 17:57:54.000	4.901123	1.488342	.869751
2018-06-26 17:57:55.000	4.859009	1.510315	.851746
2018-06-26 17:57:56.000	4.841919	1.488953	.851135
2018-06-26 17:57:57.000	4.943237	1.494141	.872498
2018-06-26 17:57:58.000	4.942627	1.503296	.861206
2018-06-26 17:57:59.000	4.818726	1.501160	.868530
2018-06-26 17:58:00.000	4.846497	1.488342	.858460
2018-06-26 17:58:01.000	4.902954	1.494141	.849915
2018-06-26 17:58:02.000	4.865417	1.480713	.859070
2018-06-26 17:58:03.000	4.868469	1.494751	.845947
2018-06-26 17:58:04.000	4.923401	1.499329	.870667
2018-06-26 17:58:05.000	4.908142	1.526794	.852356
2018-06-26 17:58:06.000	4.877930	1.500854	.867615
2018-06-26 17:58:07.000	4.826355	1.510010	.861206
2018-06-26 17:58:08.000	4.887390	1.503296	.865784
2018-06-26 17:58:09.000	4.872131	1.502686	.874939
2018-06-26 17:58:10.000	4.869080	1.492310	.870972
2018-06-26 17:58:11.000	4.802856	1.513672	.841065
2018-06-26 17:58:12.000	4.829407	1.481934	.838623
2018-06-26 17:58:13.000	4.872131	1.505737	.859375
2018-06-26 17:58:14.000	4.901428	1.497498	.877686
2018-06-26 17:58:15.000	4.907837	1.495972	.843201
2018-06-26 17:58:16.000	4.873352	1.501465	.829163
2018-06-26 17:58:17.000	4.866943	1.499329	.855713
2018-06-26 17:58:18.000	4.900818	1.500549	.863037
2018-06-26 17:58:19.000	4.828491	1.522522	.849609
2018-06-26 17:58:20.000	4.891663	1.519775	.855713
2018-06-26 17:58:21.000	4.889526	1.489868	.841065
2018-06-26 17:58:22.000	4.888000	1.486816	.876770
2018-06-26 17:58:23.000	4.921570	1.485901	.855103
2018-06-26 17:58:24.000	4.845886	1.494446	.866699
2018-06-26 17:58:25.000	4.873962	1.513062	.864563
2018-06-26 17:58:26.000	4.909668	1.490479	.858460
2018-06-26 17:58:27.000	4.930725	1.478577	.841980
2018-06-26 17:58:28.000	4.902039	1.509705	.854492
2018-06-26 17:58:29.000	4.893494	1.492615	.840759
2018-06-26 17:58:30.000	4.898987	1.503906	.859375
2018-06-26 17:58:31.000	4.868164	1.516113	.851440
2018-06-26 17:58:32.000	4.852905	1.479797	.842896
2018-06-26 17:58:33.000	4.881897	1.510010	.841065
2018-06-26 17:58:34.000	4.906006	1.516418	.845642
2018-06-26 17:58:35.000	4.888611	1.473389	.878296
2018-06-26 17:58:36.000	4.888611	1.488342	.890503
2018-06-26 17:58:37.000	5.492859	1.499023	.863037
2018-06-26 17:58:38.000	5.910645	1.506042	.855103
2018-06-26 17:58:39.000	5.331726	1.497192	.877075
2018-06-26 17:58:40.000	4.938660	1.503296	.867004
2018-06-26 17:58:41.000	4.889221	1.490173	.859680
2018-06-26 17:58:42.000	4.880981	1.491089	.869446
2018-06-26 17:58:43.000	4.833374	1.499939	.892334
2018-06-26 17:58:44.000	4.933167	1.481018	.873718
2018-06-26 17:58:45.000	4.957275	1.490173	.866394
2018-06-26 17:58:46.000	4.893188	1.510315	.865479
2018-06-26 17:58:47.000	4.932556	1.498718	.851440
2018-06-26 17:58:48.000	4.903564	1.519165	.860901
2018-06-26 17:58:49.000	4.896240	1.517639	.871582
2018-06-26 17:58:50.000	4.902344	1.497498	.850220
2018-06-26 17:58:51.000	4.901733	1.493530	.839844
2018-06-26 17:58:52.000	4.881287	1.492615	.856934
2018-06-26 17:58:53.000	5.562134	1.511841	.864563
2018-06-26 17:58:54.000	5.716248	1.512756	.872498
2018-06-26 17:58:55.000	5.089111	1.492920	.884094
2018-06-26 17:58:56.000	4.882202	1.501770	.847778
2018-06-26 17:58:57.000	4.903564	1.509094	.845947
2018-06-26 17:58:58.000	4.909668	1.499634	.842285
2018-06-26 17:58:59.000	4.834290	1.497192	.850830
2018-06-26 17:59:00.000	4.900513	1.506653	.821533
2018-06-26 17:59:01.000	4.828796	1.506348	.841980
2018-06-26 17:59:02.000	4.869385	1.521301	.849915
2018-06-26 17:59:03.000	4.937439	1.502686	.848999
2018-06-26 17:59:04.000	4.890747	1.525574	.834656
2018-06-26 17:59:05.000	4.801331	1.504822	.846863
2018-06-26 17:59:06.000	4.829102	1.483459	.882568
2018-06-26 17:59:07.000	4.811096	1.477051	.928040
2018-06-26 17:59:08.000	4.830627	1.521912	.915833
2018-06-26 17:59:09.000	4.822693	1.524658	.851440
2018-06-26 17:59:10.000	4.880066	1.503906	.863037
2018-06-26 17:59:11.000	4.880066	1.508179	.845642
2018-06-26 17:59:12.000	4.904175	1.488647	.860596
2018-06-26 17:59:13.000	4.900513	1.475830	.848389
2018-06-26 17:59:14.000	4.823914	1.512146	.863037
2018-06-26 17:59:15.000	4.896240	1.486511	.861511
2018-06-26 17:59:16.000	4.871521	1.529541	.860901
2018-06-26 17:59:17.000	4.846802	1.529541	.883179
2018-06-26 17:59:18.000	4.884033	1.490173	.865173
2018-06-26 17:59:19.000	4.869995	1.488953	.854492
2018-06-26 17:59:20.000	4.850159	1.494446	.869141
2018-06-26 17:59:21.000	4.834595	1.493530	.885620
2018-06-26 17:59:22.000	4.791260	1.490173	.861511
2018-06-26 17:59:23.000	4.866028	1.491699	.882568
2018-06-26 17:59:24.000	4.863586	1.490479	.848389
2018-06-26 17:59:25.000	4.898071	1.517029	.863648
2018-06-26 17:59:26.000	4.891663	1.528015	.857849
2018-06-26 17:59:27.000	4.855347	1.508789	.842590
2018-06-26 17:59:28.000	4.873962	1.511230	.842590
2018-06-26 17:59:29.000	4.840393	1.525879	.867004
2018-06-26 17:59:30.000	4.851685	1.504822	.847168
2018-06-26 17:59:31.000	4.897766	1.515503	.864563
2018-06-26 17:59:32.000	4.870605	1.515503	.851440
2018-06-26 17:59:33.000	4.930725	1.488342	.845642
2018-06-26 17:59:34.000	4.908142	1.503906	.867004
2018-06-26 17:59:35.000	4.912415	1.506653	.872803
2018-06-26 17:59:36.000	4.937134	1.509705	.873413
2018-06-26 17:59:37.000	4.920654	1.517334	.863037
2018-06-26 17:59:38.000	4.915771	1.509705	.854187
2018-06-26 17:59:39.000	4.924011	1.493225	.850525
2018-06-26 17:59:40.000	4.945374	1.492920	.838013
2018-06-26 17:59:41.000	4.928894	1.494751	.851135
2018-06-26 17:59:42.000	4.899597	1.487427	.860596
2018-06-26 17:59:43.000	4.997864	1.491089	.846863
2018-06-26 17:59:44.000	4.928589	1.498108	.867310
2018-06-26 17:59:45.000	4.894409	1.498413	.837708
2018-06-26 17:59:46.000	4.823303	1.482544	.852051
2018-06-26 17:59:47.000	4.850769	1.513672	.842896
2018-06-26 17:59:48.000	4.834900	1.490784	.845947
2018-06-26 17:59:49.000	4.892578	1.501465	.850220
2018-06-26 17:59:50.000	4.893799	1.497803	.837097
2018-06-26 17:59:51.000	4.840088	1.492920	.828857
2018-06-26 17:59:52.000	4.900513	1.486816	.865784
2018-06-26 17:59:53.000	4.855042	1.507874	.838623
2018-06-26 17:59:54.000	4.912109	1.464233	.842285
2018-06-26 17:59:55.000	4.838257	1.504517	.848084
2018-06-26 17:59:56.000	4.841919	1.501465	.864868
2018-06-26 17:59:57.000	4.827576	1.499329	.867310
2018-06-26 17:59:58.000	4.863892	1.517029	.876465
2018-06-26 17:59:59.000	4.889526	1.490784	.869446
2018-06-26 18:00:00.000	4.897156	1.518555	.870056
2018-06-26 18:00:01.000	4.871826	1.487122	.838928
2018-06-26 18:00:02.000	4.876099	1.480408	.835877
2018-06-26 18:00:03.000	4.930725	1.502075	.865784
2018-06-26 18:00:04.000	4.929504	1.524963	.891113
2018-06-26 18:00:05.000	4.873657	1.510925	.868530
2018-06-26 18:00:06.000	4.898376	1.506958	.867310
2018-06-26 18:00:07.000	4.926147	1.524963	.870972
2018-06-26 18:00:08.000	4.931946	1.512756	.860291
2018-06-26 18:00:09.000	4.988098	1.529846	.871277
2018-06-26 18:00:10.000	4.867554	1.477051	.849915
2018-06-26 18:00:11.000	4.892578	1.495972	.877686
2018-06-26 18:00:12.000	4.873657	1.510925	.873413
2018-06-26 18:00:13.000	4.913635	1.500549	.858765
2018-06-26 18:00:14.000	4.912720	1.490784	.848694
2018-06-26 18:00:15.000	4.867249	1.520996	.855713
2018-06-26 18:00:16.000	4.899902	1.512451	.851135
2018-06-26 18:00:17.000	4.922180	1.487122	.870056
2018-06-26 18:00:18.000	4.856262	1.495056	.892029
2018-06-26 18:00:19.000	4.928894	1.512146	.854492
2018-06-26 18:00:20.000	4.900818	1.489258	.853577
2018-06-26 18:00:21.000	4.866943	1.490479	.840149
2018-06-26 18:00:22.000	4.914551	1.495056	.822144
2018-06-26 18:00:23.000	4.928284	1.508789	.856323
2018-06-26 18:00:24.000	4.916077	1.527710	.855713
2018-06-26 18:00:25.000	4.924316	1.501160	.867310
2018-06-26 18:00:26.000	4.884644	1.480408	.855713
2018-06-26 18:00:27.000	4.866943	1.504211	.837708
2018-06-26 18:00:28.000	4.891052	1.490173	.827026
2018-06-26 18:00:29.000	4.931946	1.495361	.878906
2018-06-26 18:00:30.000	4.890442	1.501160	.842590
2018-06-26 18:00:31.000	4.983826	1.512451	.889893
2018-06-26 18:00:32.000	4.983215	1.509094	.863648
2018-06-26 18:00:33.000	5.153198	1.495056	.841980
2018-06-26 18:00:34.000	4.893188	1.504822	.866394
2018-06-26 18:00:35.000	4.867249	1.514282	.856018
2018-06-26 18:00:36.000	4.822693	1.496582	.876160
2018-06-26 18:00:37.000	4.885864	1.499634	.857544
2018-06-26 18:00:38.000	4.868164	1.486816	.877991
2018-06-26 18:00:39.000	4.853516	1.475220	.858765
2018-06-26 18:00:40.000	4.860840	1.506042	.864868
2018-06-26 18:00:41.000	4.868774	1.494751	.854797
2018-06-26 18:00:42.000	4.820251	1.501770	.842896
2018-06-26 18:00:43.000	4.873352	1.500244	.831299
2018-06-26 18:00:44.000	4.880981	1.489563	.850525
2018-06-26 18:00:45.000	4.862671	1.473083	.874634
2018-06-26 18:00:46.000	4.876404	1.468811	.876465
2018-06-26 18:00:47.000	4.876404	1.511841	.864563
2018-06-26 18:00:48.000	4.892883	1.517029	.874023
2018-06-26 18:00:49.000	4.876099	1.508789	.843811
2018-06-26 18:00:50.000	4.949341	1.507568	.858154
2018-06-26 18:00:51.000	4.886780	1.472778	.885315
2018-06-26 18:00:52.000	4.832153	1.495361	.852966
2018-06-26 18:00:53.000	4.836426	1.480408	.880432
2018-06-26 18:00:54.000	4.874573	1.488342	.871887
2018-06-26 18:00:55.000	4.810791	1.501465	.867310
2018-06-26 18:00:56.000	4.909668	1.490479	.866394
2018-06-26 18:00:57.000	4.947205	1.501465	.843506
2018-06-26 18:00:58.000	4.908142	1.515503	.840759
2018-06-26 18:00:59.000	4.883118	1.516724	.861816
2018-06-26 18:01:00.000	4.910889	1.486816	.886841
2018-06-26 18:01:01.000	4.899292	1.511841	.874634
2018-06-26 18:01:02.000	4.889526	1.499634	.864563
2018-06-26 18:01:03.000	4.877319	1.477356	.851440
2018-06-26 18:01:04.000	4.904175	1.490784	.876465
2018-06-26 18:01:05.000	4.849854	1.497192	.853882
2018-06-26 18:01:06.000	4.892273	1.484070	.848999
2018-06-26 18:01:07.000	4.871216	1.510925	.840454
2018-06-26 18:01:08.000	4.901123	1.504517	.865479
2018-06-26 18:01:09.000	4.916687	1.472168	.855408
2018-06-26 18:01:10.000	4.836731	1.513367	.859375
2018-06-26 18:01:11.000	4.920654	1.510620	.855408
2018-06-26 18:01:12.000	4.942627	1.513062	.848389
2018-06-26 18:01:13.000	4.930420	1.486511	.851746
2018-06-26 18:01:14.000	4.965820	1.498108	.856934
2018-06-26 18:01:15.000	4.935913	1.521301	.871277
2018-06-26 18:01:16.000	4.933777	1.490784	.844421
2018-06-26 18:01:17.000	4.971008	1.491699	.843201
2018-06-26 18:01:18.000	4.902039	1.485291	.848694
2018-06-26 18:01:19.000	4.952087	1.478577	.880432
2018-06-26 18:01:20.000	4.877930	1.482849	.861511
2018-06-26 18:01:21.000	4.873962	1.499634	.865173
2018-06-26 18:01:22.000	4.879456	1.481323	.858154
2018-06-26 18:01:23.000	4.887390	1.480713	.831909
2018-06-26 18:01:24.000	4.869385	1.486816	.859070
2018-06-26 18:01:25.000	4.851990	1.526184	.845947
2018-06-26 18:01:26.000	4.874268	1.507874	.871582
2018-06-26 18:01:27.000	4.898071	1.492310	.858154
2018-06-26 18:01:28.000	4.864197	1.506348	.888672
2018-06-26 18:01:29.000	4.913330	1.488037	.866699
2018-06-26 18:01:30.000	4.928284	1.530762	.851135
2018-06-26 18:01:31.000	4.942627	1.491089	.847168
2018-06-26 18:01:32.000	4.866638	1.513672	.867004
2018-06-26 18:01:33.000	4.922485	1.516724	.843201
2018-06-26 18:01:34.000	4.920959	1.502991	.851440
2018-06-26 18:01:35.000	4.913940	1.502380	.863953
2018-06-26 18:01:36.000	5.020447	1.558533	.899353
2018-06-26 18:01:37.000	5.249329	1.553955	.890808
2018-06-26 18:01:38.000	4.981689	1.530762	.875855
2018-06-26 18:01:39.000	4.942932	1.497803	.860901
2018-06-26 18:01:40.000	4.887085	1.507263	.856018
2018-06-26 18:01:41.000	4.841614	1.497192	.866394
2018-06-26 18:01:42.000	4.857788	1.521606	.874634
2018-06-26 18:01:43.000	4.899292	1.509094	.847778
2018-06-26 18:01:44.000	4.918213	1.470337	.834045
2018-06-26 18:01:45.000	4.926147	1.480103	.874329
2018-06-26 18:01:46.000	4.895935	1.496887	.860901
2018-06-26 18:01:47.000	4.868774	1.495056	.819702
2018-06-26 18:01:48.000	4.939575	1.506653	.859375
2018-06-26 18:01:49.000	4.966125	1.522827	.851135
2018-06-26 18:01:50.000	4.899597	1.529236	.832520
2018-06-26 18:01:51.000	4.940186	1.507263	.870667
2018-06-26 18:01:52.000	4.898682	1.496582	.860901
2018-06-26 18:01:53.000	4.905701	1.509705	.882874
2018-06-26 18:01:54.000	4.884033	1.518555	.856323
2018-06-26 18:01:55.000	4.859009	1.504822	.862732
2018-06-26 18:01:56.000	4.887695	1.495056	.833435
2018-06-26 18:01:57.000	4.924927	1.505737	.860291
2018-06-26 18:01:58.000	4.875488	1.515198	.873413
2018-06-26 18:01:59.000	4.910583	1.503906	.890198
2018-06-26 18:02:00.000	4.885254	1.512146	.862732
2018-06-26 18:02:01.000	4.857483	1.505432	.877380
2018-06-26 18:02:02.000	4.817505	1.528320	.830994
2018-06-26 18:02:03.000	4.801636	1.504211	.845032
2018-06-26 18:02:04.000	4.842224	1.496277	.881348
2018-06-26 18:02:05.000	4.863281	1.503906	.862732
2018-06-26 18:02:06.000	4.837646	1.508789	.864563
2018-06-26 18:02:07.000	4.866638	1.482239	.858154
2018-06-26 18:02:08.000	4.894714	1.515503	.864868
2018-06-26 18:02:09.000	4.843750	1.499329	.859985
2018-06-26 18:02:10.000	4.884949	1.500854	.847778
2018-06-26 18:02:11.000	4.895630	1.482849	.868530
2018-06-26 18:02:12.000	4.894104	1.486206	.850220
2018-06-26 18:02:13.000	4.955139	1.502380	.872498
2018-06-26 18:02:14.000	4.907837	1.514587	.878906
2018-06-26 18:02:15.000	4.906616	1.510620	.859070
2018-06-26 18:02:16.000	4.900208	1.484680	.844116
2018-06-26 18:02:17.000	4.895630	1.487122	.853272
2018-06-26 18:02:18.000	4.875488	1.483154	.848694
2018-06-26 18:02:19.000	4.894104	1.498718	.855103
2018-06-26 18:02:20.000	4.915771	1.506348	.863648
2018-06-26 18:02:21.000	4.826660	1.515503	.859985
2018-06-26 18:02:22.000	4.856262	1.498413	.841675
2018-06-26 18:02:23.000	4.861145	1.507568	.843811
2018-06-26 18:02:24.000	4.861145	1.506348	.847168
2018-06-26 18:02:25.000	4.808960	1.508179	.846252
2018-06-26 18:02:26.000	4.931946	1.517944	.859680
2018-06-26 18:02:27.000	4.885864	1.491699	.854797
2018-06-26 18:02:28.000	4.825745	1.495056	.842590
2018-06-26 18:02:29.000	4.804688	1.493835	.841980
2018-06-26 18:02:30.000	4.813843	1.476746	.845032
2018-06-26 18:02:31.000	4.920959	1.496582	.859070
2018-06-26 18:02:32.000	4.864197	1.536255	.872498
2018-06-26 18:02:33.000	4.812622	1.537781	.866089
2018-06-26 18:02:34.000	4.825134	1.527100	.860901
2018-06-26 18:02:35.000	4.831543	1.519470	.823364
2018-06-26 18:02:36.000	4.886475	1.480408	.851135
2018-06-26 18:02:37.000	4.855652	1.501465	.826111
2018-06-26 18:02:38.000	4.848633	1.509399	.836182
2018-06-26 18:02:39.000	4.825745	1.510925	.865173
2018-06-26 18:02:40.000	4.911499	1.526794	.854492
2018-06-26 18:02:41.000	4.870911	1.523438	.854797
2018-06-26 18:02:42.000	4.963379	1.511536	.840149
2018-06-26 18:02:43.000	5.090332	1.523132	.841370
2018-06-26 18:02:44.000	4.996948	1.523743	.852051
2018-06-26 18:02:45.000	4.898071	1.523743	.837402
2018-06-26 18:02:46.000	4.880371	1.523743	.835571
2018-06-26 18:02:47.000	4.884949	1.496887	.848694
2018-06-26 18:02:48.000	4.894104	1.499329	.854797
2018-06-26 18:02:49.000	4.848938	1.514587	.875549
2018-06-26 18:02:50.000	4.857788	1.490784	.880432
2018-06-26 18:02:51.000	4.850769	1.480713	.846863
2018-06-26 18:02:52.000	4.841919	1.496277	.855713
2018-06-26 18:02:53.000	4.837341	1.495361	.861511
2018-06-26 18:02:54.000	4.804688	1.517029	.857239
2018-06-26 18:02:55.000	4.912720	1.508484	.848999
2018-06-26 18:02:56.000	4.929810	1.498108	.864868
2018-06-26 18:02:57.000	4.863892	1.507568	.847778
2018-06-26 18:02:58.000	4.877319	1.472473	.859375
2018-06-26 18:02:59.000	4.936218	1.509094	.859680
2018-06-26 18:03:00.000	4.910583	1.524048	.846863
2018-06-26 18:03:01.000	4.944153	1.501465	.843506
2018-06-26 18:03:02.000	4.934998	1.489868	.854187
2018-06-26 18:03:03.000	4.935608	1.513367	.874634
2018-06-26 18:03:04.000	4.874878	1.496582	.859985
2018-06-26 18:03:05.000	4.818115	1.499634	.843811
2018-06-26 18:03:06.000	4.849243	1.502380	.861816
2018-06-26 18:03:07.000	4.856567	1.509399	.867615
2018-06-26 18:03:08.000	4.868774	1.491089	.861816
2018-06-26 18:03:09.000	4.818726	1.513367	.851746
2018-06-26 18:03:10.000	4.905701	1.492615	.867004
2018-06-26 18:03:11.000	4.923706	1.492615	.856018
2018-06-26 18:03:12.000	4.844666	1.497498	.867920
2018-06-26 18:03:13.000	4.812012	1.488037	.840454
2018-06-26 18:03:14.000	4.831848	1.502075	.853882
2018-06-26 18:03:15.000	4.829712	1.493225	.865784
2018-06-26 18:03:16.000	4.820251	1.519470	.867920
2018-06-26 18:03:17.000	4.868469	1.500549	.825195
2018-06-26 18:03:18.000	4.945374	1.489563	.852051
2018-06-26 18:03:19.000	4.837036	1.492615	.900879
2018-06-26 18:03:20.000	4.963074	1.516418	.872803
2018-06-26 18:03:21.000	4.856873	1.513367	.865479
2018-06-26 18:03:22.000	4.892883	1.490784	.843811
2018-06-26 18:03:23.000	4.885864	1.475830	.848084
2018-06-26 18:03:24.000	4.865112	1.504517	.842285
2018-06-26 18:03:25.000	4.764709	1.482849	.842285
2018-06-26 18:03:26.000	4.885254	1.485596	.835877
2018-06-26 18:03:27.000	4.820557	1.491699	.866089
2018-06-26 18:03:28.000	4.843445	1.509705	.862122
2018-06-26 18:03:29.000	4.900818	1.512146	.858154
2018-06-26 18:03:30.000	4.917603	1.506042	.861816
2018-06-26 18:03:31.000	4.909058	1.495056	.872192
2018-06-26 18:03:32.000	4.933777	1.510925	.862122
2018-06-26 18:03:33.000	5.017090	1.494141	.861511
2018-06-26 18:03:34.000	4.953613	1.488953	.863648
2018-06-26 18:03:35.000	4.861145	1.509094	.871277
2018-06-26 18:03:36.000	4.895020	1.505127	.878906
2018-06-26 18:03:37.000	4.853516	1.502991	.852051
2018-06-26 18:03:38.000	4.786377	1.500244	.846863
2018-06-26 18:03:39.000	4.859924	1.495667	.871277
2018-06-26 18:03:40.000	4.850159	1.507263	.830994
2018-06-26 18:03:41.000	4.851685	1.522522	.839844
2018-06-26 18:03:42.000	4.897461	1.507263	.836182
2018-06-26 18:03:43.000	4.815979	1.490784	.837097
2018-06-26 18:03:44.000	4.864807	1.488953	.824890
2018-06-26 18:03:45.000	4.869385	1.468201	.863648
2018-06-26 18:03:46.000	4.824219	1.504822	.854797
2018-06-26 18:03:47.000	4.881897	1.516113	.858154
2018-06-26 18:03:48.000	4.862976	1.514282	.843811
2018-06-26 18:03:49.000	4.880981	1.498413	.867310
2018-06-26 18:03:50.000	4.950867	1.470032	.840149
2018-06-26 18:03:51.000	4.894104	1.487732	.840149
2018-06-26 18:03:52.000	4.831543	1.500854	.856018
2018-06-26 18:03:53.000	4.916382	1.522827	.861816
2018-06-26 18:03:54.000	4.929504	1.503906	.888367
2018-06-26 18:03:55.000	4.824829	1.491089	.855713
2018-06-26 18:03:56.000	4.805603	1.492004	.851746
2018-06-26 18:03:57.000	4.878845	1.520691	.832520
2018-06-26 18:03:58.000	4.842224	1.531677	.860901
2018-06-26 18:03:59.000	4.809570	1.525574	.837402
2018-06-26 18:04:00.000	4.873352	1.495056	.823364
2018-06-26 18:04:01.000	4.875793	1.511841	.854492
2018-06-26 18:04:02.000	4.940491	1.501465	.840454
2018-06-26 18:04:03.000	4.861145	1.510315	.843201
2018-06-26 18:04:04.000	4.860840	1.496277	.831909
2018-06-26 18:04:05.000	4.876404	1.503296	.838623
2018-06-26 18:04:06.000	4.922180	1.491089	.854492
2018-06-26 18:04:07.000	4.903870	1.499634	.840149
2018-06-26 18:04:08.000	4.830933	1.480713	.856628
2018-06-26 18:04:09.000	4.837952	1.506348	.851440
2018-06-26 18:04:10.000	4.876404	1.506042	.837708
2018-06-26 18:04:11.000	4.846497	1.488647	.852356
2018-06-26 18:04:12.000	4.824524	1.483154	.859680
2018-06-26 18:04:13.000	4.869995	1.491394	.848694
2018-06-26 18:04:14.000	4.859924	1.501465	.852051
2018-06-26 18:04:15.000	4.853516	1.512451	.834045
2018-06-26 18:04:16.000	4.824219	1.505737	.851440
2018-06-26 18:04:17.000	4.884644	1.499634	.855408
2018-06-26 18:04:18.000	4.844666	1.503296	.845642
2018-06-26 18:04:19.000	4.862671	1.498108	.873413
2018-06-26 18:04:20.000	4.889832	1.514587	.888672
2018-06-26 18:04:21.000	4.885559	1.506958	.865784
2018-06-26 18:04:22.000	4.851379	1.515198	.863953
2018-06-26 18:04:23.000	4.852600	1.479797	.874023
2018-06-26 18:04:24.000	4.845276	1.507568	.848999
2018-06-26 18:04:25.000	4.843140	1.502075	.842285
2018-06-26 18:04:26.000	4.831543	1.492004	.820313
2018-06-26 18:04:27.000	4.792480	1.516724	.834656
2018-06-26 18:04:28.000	4.856262	1.507568	.836182
2018-06-26 18:04:29.000	4.868164	1.502686	.853272
2018-06-26 18:04:30.000	4.880066	1.513062	.858154
2018-06-26 18:04:31.000	4.939575	1.498718	.859985
2018-06-26 18:04:32.000	4.898071	1.500854	.860901
2018-06-26 18:04:33.000	4.869995	1.503601	.848084
2018-06-26 18:04:34.000	4.827576	1.506653	.840149
2018-06-26 18:04:35.000	4.824524	1.494141	.842590
2018-06-26 18:04:36.000	4.827271	1.514587	.838928
2018-06-26 18:04:37.000	4.880066	1.499329	.846252
2018-06-26 18:04:38.000	4.797363	1.499329	.857239
2018-06-26 18:04:39.000	4.851074	1.517029	.845032
2018-06-26 18:04:40.000	4.922180	1.499939	.848694
2018-06-26 18:04:41.000	5.034790	1.501770	.832825
2018-06-26 18:04:42.000	5.020447	1.510925	.845337
2018-06-26 18:04:43.000	4.884338	1.516113	.835266
2018-06-26 18:04:44.000	4.852600	1.506958	.823059
2018-06-26 18:04:45.000	4.876099	1.499023	.851135
2018-06-26 18:04:46.000	4.885559	1.483765	.836182
2018-06-26 18:04:47.000	4.850159	1.516418	.886841
2018-06-26 18:04:48.000	4.865723	1.498413	.848999
2018-06-26 18:04:49.000	4.816589	1.501160	.853272
2018-06-26 18:04:50.000	4.819641	1.515808	.859375
2018-06-26 18:04:51.000	4.806213	1.495667	.832825
2018-06-26 18:04:52.000	4.783936	1.471252	.847473
2018-06-26 18:04:53.000	4.875488	1.514282	.851746
2018-06-26 18:04:54.000	4.842834	1.496277	.854492
2018-06-26 18:04:55.000	4.818115	1.478271	.818481
2018-06-26 18:04:56.000	4.842529	1.531067	.838623
2018-06-26 18:04:57.000	4.925537	1.513062	.870972
2018-06-26 18:04:58.000	4.850464	1.527710	.856323
2018-06-26 18:04:59.000	4.828186	1.502380	.862122
2018-06-26 18:05:00.000	4.855652	1.524048	.860596
2018-06-26 18:05:01.000	4.849548	1.497803	.857544
2018-06-26 18:05:02.000	4.836731	1.500854	.866699
2018-06-26 18:05:03.000	4.871521	1.514282	.860901
2018-06-26 18:05:04.000	4.880981	1.502686	.854492
2018-06-26 18:05:05.000	4.905396	1.518250	.843506
2018-06-26 18:05:06.000	4.861450	1.490173	.900879
2018-06-26 18:05:07.000	4.835205	1.509705	.947876
2018-06-26 18:05:08.000	4.886780	1.525574	.899048
2018-06-26 18:05:09.000	4.892578	1.479492	.882263
2018-06-26 18:05:10.000	4.866943	1.501465	.834045
2018-06-26 18:05:11.000	4.919128	1.490173	.821533
2018-06-26 18:05:12.000	4.861145	1.506653	.855408
2018-06-26 18:05:13.000	4.827576	1.510010	.861511
2018-06-26 18:05:14.000	4.847717	1.511230	.853272
2018-06-26 18:05:15.000	4.793701	1.531982	.892944
2018-06-26 18:05:16.000	4.797668	1.505127	.874939
2018-06-26 18:05:17.000	4.845276	1.505737	.853577
2018-06-26 18:05:18.000	4.807739	1.513977	.845642
2018-06-26 18:05:19.000	4.810486	1.480713	.850830
2018-06-26 18:05:20.000	4.862976	1.504211	.833435
2018-06-26 18:05:21.000	4.890442	1.502075	.843201
2018-06-26 18:05:22.000	4.865723	1.506042	.867920
2018-06-26 18:05:23.000	4.844360	1.502686	.870361
2018-06-26 18:05:24.000	4.857788	1.520996	.870667
2018-06-26 18:05:25.000	4.877319	1.497803	.878296
2018-06-26 18:05:26.000	4.866028	1.518860	.892029
2018-06-26 18:05:27.000	4.925537	1.526489	.874939
2018-06-26 18:05:28.000	4.827881	1.510925	.885925
2018-06-26 18:05:29.000	4.818420	1.508484	.862732
2018-06-26 18:05:30.000	4.865417	1.499634	.872498
2018-06-26 18:05:31.000	4.875488	1.499023	.862427
2018-06-26 18:05:32.000	4.789734	1.506042	.856628
2018-06-26 18:05:33.000	4.849548	1.508789	.828247
2018-06-26 18:05:34.000	4.849854	1.502380	.846558
2018-06-26 18:05:35.000	4.819641	1.495667	.843811
2018-06-26 18:05:36.000	4.831543	1.505737	.833435
2018-06-26 18:05:37.000	4.851379	1.484070	.833435
2018-06-26 18:05:38.000	4.867859	1.506653	.868530
2018-06-26 18:05:39.000	4.764404	1.489258	.852661
2018-06-26 18:05:40.000	4.877930	1.552734	.860291
2018-06-26 18:05:41.000	4.858398	1.546631	.851746
2018-06-26 18:05:42.000	4.796753	1.492310	.849915
2018-06-26 18:05:43.000	4.857483	1.521301	.828552
2018-06-26 18:05:44.000	4.888611	1.563110	.904846
2018-06-26 18:05:45.000	4.856567	1.526794	.889282
2018-06-26 18:05:46.000	4.841919	1.498718	.869751
2018-06-26 18:05:47.000	4.896851	1.507874	.849915
2018-06-26 18:05:48.000	4.834595	1.506653	.840759
2018-06-26 18:05:49.000	4.832458	1.509399	.849609
2018-06-26 18:05:50.000	4.938660	1.510925	.853577
2018-06-26 18:05:51.000	4.910583	1.513367	.862427
2018-06-26 18:05:52.000	4.840088	1.509705	.864868
2018-06-26 18:05:53.000	4.858704	1.498108	.850525
2018-06-26 18:05:54.000	4.848633	1.495056	.859985
2018-06-26 18:05:55.000	4.803162	1.516418	.838928
2018-06-26 18:05:56.000	4.828796	1.492310	.827637
2018-06-26 18:05:57.000	4.859924	1.487732	.838928
2018-06-26 18:05:58.000	4.857788	1.478271	.846558
2018-06-26 18:05:59.000	4.898376	1.510010	.852051
2018-06-26 18:06:00.000	4.869995	1.480103	.830383
2018-06-26 18:06:01.000	4.900513	1.484985	.863648
2018-06-26 18:06:02.000	4.859009	1.505127	.856018
2018-06-26 18:06:03.000	4.867249	1.478577	.872803
2018-06-26 18:06:04.000	4.854126	1.499023	.867310
2018-06-26 18:06:05.000	4.860229	1.505737	.853882
2018-06-26 18:06:06.000	4.856262	1.494141	.865784
2018-06-26 18:06:07.000	4.777222	1.498108	.859680
2018-06-26 18:06:08.000	4.851685	1.505737	.870667
2018-06-26 18:06:09.000	4.852600	1.505432	.843811
2018-06-26 18:06:10.000	4.877930	1.483459	.847168
2018-06-26 18:06:11.000	4.881897	1.502686	.852966
2018-06-26 18:06:12.000	4.866943	1.501465	.850220
2018-06-26 18:06:13.000	4.819031	1.501160	.833130
2018-06-26 18:06:14.000	4.903564	1.523438	.845337
2018-06-26 18:06:15.000	4.877930	1.524048	.838623
2018-06-26 18:06:16.000	4.846497	1.521606	.859375
2018-06-26 18:06:17.000	4.836731	1.507263	.855408
2018-06-26 18:06:18.000	4.845581	1.516418	.863953
2018-06-26 18:06:19.000	4.825134	1.527100	.867004
2018-06-26 18:06:20.000	4.874268	1.532593	.834351
2018-06-26 18:06:21.000	4.812317	1.509399	.870667
2018-06-26 18:06:22.000	4.837952	1.489258	.866699
2018-06-26 18:06:23.000	4.896851	1.488342	.867310
2018-06-26 18:06:24.000	4.851379	1.480103	.859375
2018-06-26 18:06:25.000	4.888916	1.499023	.857239
2018-06-26 18:06:26.000	4.880981	1.501770	.850220
2018-06-26 18:06:27.000	4.857483	1.492615	.855103
2018-06-26 18:06:28.000	4.839783	1.494446	.844421
2018-06-26 18:06:29.000	4.893494	1.502075	.873108
2018-06-26 18:06:30.000	4.878845	1.495056	.836182
2018-06-26 18:06:31.000	4.895630	1.506348	.867004
2018-06-26 18:06:32.000	4.881592	1.491394	.863037
2018-06-26 18:06:33.000	4.891357	1.508484	.859070
2018-06-26 18:06:34.000	4.953918	1.497498	.861511
2018-06-26 18:06:35.000	4.918823	1.504517	.859985
2018-06-26 18:06:36.000	5.388184	1.490784	.846252
2018-06-26 18:06:37.000	5.236511	1.514893	.860901
2018-06-26 18:06:38.000	4.963989	1.502686	.856934
2018-06-26 18:06:39.000	4.914246	1.505127	.837708
2018-06-26 18:06:40.000	4.892578	1.480713	.854187
2018-06-26 18:06:41.000	4.866333	1.512451	.822144
2018-06-26 18:06:42.000	4.867249	1.481934	.849915
2018-06-26 18:06:43.000	4.845886	1.511230	.852051
2018-06-26 18:06:44.000	4.846191	1.521606	.851135
2018-06-26 18:06:45.000	4.888306	1.481934	.856018
2018-06-26 18:06:46.000	4.820862	1.505737	.852966
2018-06-26 18:06:47.000	4.811096	1.500854	.859680
2018-06-26 18:06:48.000	4.820862	1.510620	.845032
2018-06-26 18:06:49.000	4.835205	1.509399	.849609
2018-06-26 18:06:50.000	4.979248	1.490479	.850525
2018-06-26 18:06:51.000	4.832458	1.503296	.886231
2018-06-26 18:06:52.000	4.847717	1.510010	.863037
2018-06-26 18:06:53.000	4.871521	1.515808	.852051
2018-06-26 18:06:54.000	4.836426	1.500549	.839539
2018-06-26 18:06:55.000	4.844666	1.495361	.871887
2018-06-26 18:06:56.000	4.838257	1.503296	.850830
2018-06-26 18:06:57.000	4.909668	1.506653	.836182
2018-06-26 18:06:58.000	4.853821	1.493835	.824890
2018-06-26 18:06:59.000	4.854736	1.499939	.863648
2018-06-26 18:07:00.000	4.797974	1.510620	.830383
2018-06-26 18:07:01.000	4.895020	1.508179	.846558
2018-06-26 18:07:02.000	4.841614	1.477356	.885010
2018-06-26 18:07:03.000	4.888611	1.521301	.877686
2018-06-26 18:07:04.000	4.789124	1.499939	.884399
2018-06-26 18:07:05.000	4.826050	1.502380	.867004
2018-06-26 18:07:06.000	4.830933	1.528015	.884705
2018-06-26 18:07:07.000	4.825439	1.496887	.842285
2018-06-26 18:07:08.000	4.826355	1.513672	.855408
2018-06-26 18:07:09.000	4.934082	1.527100	.834351
2018-06-26 18:07:10.000	4.889221	1.521301	.851746
2018-06-26 18:07:11.000	4.803467	1.509094	.829468
2018-06-26 18:07:12.000	4.932251	1.477051	.846863
2018-06-26 18:07:13.000	4.892883	1.508484	.858154
2018-06-26 18:07:14.000	4.863281	1.497803	.844727
2018-06-26 18:07:15.000	4.859619	1.497498	.850220
2018-06-26 18:07:16.000	4.853516	1.504517	.838013
2018-06-26 18:07:17.000	4.872131	1.492310	.865784
2018-06-26 18:07:18.000	4.837036	1.518860	.857239
2018-06-26 18:07:19.000	4.897766	1.492310	.880127
2018-06-26 18:07:20.000	4.805908	1.508484	.854492
2018-06-26 18:07:21.000	4.908142	1.525269	.847473
2018-06-26 18:07:22.000	4.836121	1.484985	.836792
2018-06-26 18:07:23.000	4.879150	1.485596	.823364
2018-06-26 18:07:24.000	4.870911	1.479797	.844116
2018-06-26 18:07:25.000	4.837036	1.527710	.859375
2018-06-26 18:07:26.000	4.776001	1.509705	.902710
2018-06-26 18:07:27.000	4.856873	1.506653	.862122
2018-06-26 18:07:28.000	4.845886	1.502075	.877991
2018-06-26 18:07:29.000	4.832153	1.508179	.874634
2018-06-26 18:07:30.000	4.923706	1.517029	.875855
2018-06-26 18:07:31.000	4.828186	1.513977	.857544
2018-06-26 18:07:32.000	4.849548	1.520691	.858765
2018-06-26 18:07:33.000	4.862061	1.504211	.863037
2018-06-26 18:07:34.000	4.876099	1.508484	.852661
2018-06-26 18:07:35.000	4.844971	1.506042	.844727
2018-06-26 18:07:36.000	4.912720	1.519165	.839844
2018-06-26 18:07:37.000	4.927368	1.514587	.865173
2018-06-26 18:07:38.000	4.904785	1.511536	.838623
2018-06-26 18:07:39.000	4.870911	1.518860	.846252
2018-06-26 18:07:40.000	4.852295	1.516724	.841370
2018-06-26 18:07:41.000	5.002441	1.560669	.864258
2018-06-26 18:07:42.000	4.924927	1.483765	.852661
2018-06-26 18:07:43.000	5.092163	1.517639	.833740
2018-06-26 18:07:44.000	5.161133	1.520081	.871277
2018-06-26 18:07:45.000	4.899292	1.516113	.863953
2018-06-26 18:07:46.000	4.827576	1.512451	.841065
2018-06-26 18:07:47.000	4.820251	1.481018	.833130
2018-06-26 18:07:48.000	4.852295	1.490784	.836487
2018-06-26 18:07:49.000	4.845886	1.460266	.850525
2018-06-26 18:07:50.000	4.797974	1.514282	.845642
2018-06-26 18:07:51.000	4.843140	1.487427	.863953
2018-06-26 18:07:52.000	4.780884	1.527405	.862122
2018-06-26 18:07:53.000	4.838257	1.505737	.850830
2018-06-26 18:07:54.000	4.865417	1.527100	.870056
2018-06-26 18:07:55.000	4.897766	1.516418	.851135
2018-06-26 18:07:56.000	4.836426	1.517944	.837402
2018-06-26 18:07:57.000	4.759216	1.522522	.854797
2018-06-26 18:07:58.000	4.812012	1.513977	.846863
2018-06-26 18:07:59.000	4.890747	1.514893	.851440
2018-06-26 18:08:00.000	4.851685	1.488647	.850525
2018-06-26 18:08:01.000	4.847412	1.509399	.860596
2018-06-26 18:08:02.000	4.803162	1.502380	.853272
2018-06-26 18:08:03.000	4.789429	1.504211	.858460
2018-06-26 18:08:04.000	4.813843	1.507874	.874329
2018-06-26 18:08:05.000	4.739075	1.519470	.852051
2018-06-26 18:08:06.000	4.818420	1.519775	.841675
2018-06-26 18:08:07.000	4.832764	1.512146	.857544
2018-06-26 18:08:08.000	4.821777	1.509399	.892944
2018-06-26 18:08:09.000	4.841309	1.512451	.872192
2018-06-26 18:08:10.000	4.786987	1.517334	.833740
2018-06-26 18:08:11.000	4.808350	1.520386	.848389
2018-06-26 18:08:12.000	4.822693	1.512451	.848389
2018-06-26 18:08:13.000	4.818115	1.520081	.840454
2018-06-26 18:08:14.000	4.886169	1.520081	.853272
2018-06-26 18:08:15.000	4.875488	1.528625	.842590
2018-06-26 18:08:16.000	4.833984	1.514282	.852051
2018-06-26 18:08:17.000	4.859009	1.529846	.872498
2018-06-26 18:08:18.000	4.884033	1.524048	.881653
2018-06-26 18:08:19.000	4.838562	1.514282	.864563
2018-06-26 18:08:20.000	4.813843	1.507263	.866394
2018-06-26 18:08:21.000	4.755859	1.513672	.867004
2018-06-26 18:08:22.000	4.837341	1.494446	.867615
2018-06-26 18:08:23.000	4.820557	1.509399	.860596
2018-06-26 18:08:24.000	4.804077	1.502380	.852051
2018-06-26 18:08:25.000	4.807434	1.497498	.836182
2018-06-26 18:08:26.000	4.822693	1.507568	.834656
2018-06-26 18:08:27.000	4.825134	1.544189	.864868
2018-06-26 18:08:28.000	4.792175	1.527710	.838318
2018-06-26 18:08:29.000	4.847412	1.496582	.851746
2018-06-26 18:08:30.000	4.921875	1.510925	.874634
2018-06-26 18:08:31.000	4.912720	1.496277	.867004
2018-06-26 18:08:32.000	4.906006	1.508789	.878296
2018-06-26 18:08:33.000	4.979248	1.502380	.841675
2018-06-26 18:08:34.000	4.909973	1.498108	.842896
2018-06-26 18:08:35.000	4.833374	1.482239	.847168
2018-06-26 18:08:36.000	4.791565	1.492310	.830078
2018-06-26 18:08:37.000	4.852600	1.512146	.846863
2018-06-26 18:08:38.000	4.810486	1.510010	.874634
2018-06-26 18:08:39.000	4.804077	1.513367	.875244
2018-06-26 18:08:40.000	4.860535	1.537476	.864258
2018-06-26 18:08:41.000	4.851379	1.495972	.859985
2018-06-26 18:08:42.000	4.820251	1.508179	.857544
2018-06-26 18:08:43.000	4.802856	1.512451	.838623
2018-06-26 18:08:44.000	4.888306	1.511536	.842896
2018-06-26 18:08:45.000	4.853821	1.515198	.848999
2018-06-26 18:08:46.000	4.858398	1.517334	.891724
2018-06-26 18:08:47.000	4.852295	1.483765	.856628
2018-06-26 18:08:48.000	4.817505	1.472168	.843811
2018-06-26 18:08:49.000	4.894104	1.510315	.855713
2018-06-26 18:08:50.000	4.964600	1.496887	.838318
2018-06-26 18:08:51.000	4.853516	1.489258	.842896
2018-06-26 18:08:52.000	4.851379	1.509399	.837402
2018-06-26 18:08:53.000	4.820251	1.517639	.851440
2018-06-26 18:08:54.000	4.775085	1.507568	.864868
2018-06-26 18:08:55.000	4.814453	1.480408	.853272
2018-06-26 18:08:56.000	4.781799	1.491089	.833435
2018-06-26 18:08:57.000	4.859009	1.496582	.845337
2018-06-26 18:08:58.000	4.746094	1.521301	.848084
2018-06-26 18:08:59.000	4.871216	1.537476	.848084
2018-06-26 18:09:00.000	4.853821	1.515503	.848389
2018-06-26 18:09:01.000	4.794922	1.490173	.866699
2018-06-26 18:09:02.000	4.796753	1.493225	.871277
2018-06-26 18:09:03.000	4.871521	1.536560	.830689
2018-06-26 18:09:04.000	4.903870	1.503906	.831604
2018-06-26 18:09:05.000	4.870911	1.496582	.865173
2018-06-26 18:09:06.000	4.778442	1.510315	.846863
2018-06-26 18:09:07.000	4.851990	1.487427	.851440
2018-06-26 18:09:08.000	4.756775	1.504822	.862427
2018-06-26 18:09:09.000	4.835205	1.469421	.856628
2018-06-26 18:09:10.000	4.906006	1.505432	.865784
2018-06-26 18:09:11.000	4.860229	1.511230	.851135
2018-06-26 18:09:12.000	4.900818	1.488037	.849304
2018-06-26 18:09:13.000	4.814758	1.499939	.855408
2018-06-26 18:09:14.000	4.858398	1.516113	.848084
2018-06-26 18:09:15.000	4.837036	1.517029	.864868
2018-06-26 18:09:16.000	4.789734	1.489563	.838623
2018-06-26 18:09:17.000	4.825439	1.503601	.853577
2018-06-26 18:09:18.000	4.793396	1.506042	.881348
2018-06-26 18:09:19.000	4.816895	1.504211	.863648
2018-06-26 18:09:20.000	4.757690	1.493835	.869141
2018-06-26 18:09:21.000	4.795837	1.511841	.887451
2018-06-26 18:09:22.000	4.785156	1.497192	.873718
2018-06-26 18:09:23.000	4.785461	1.502686	.848999
2018-06-26 18:09:24.000	4.806824	1.501465	.873718
2018-06-26 18:09:25.000	4.815979	1.524353	.892944
2018-06-26 18:09:26.000	4.827576	1.529236	.873108
2018-06-26 18:09:27.000	4.844666	1.529236	.869141
2018-06-26 18:09:28.000	4.860535	1.523743	.886841
2018-06-26 18:09:29.000	4.879150	1.512451	.845642
2018-06-26 18:09:30.000	4.827881	1.522217	.860596
2018-06-26 18:09:31.000	4.822083	1.504517	.859375
2018-06-26 18:09:32.000	4.776306	1.500854	.852051
2018-06-26 18:09:33.000	4.843445	1.494446	.858765
2018-06-26 18:09:34.000	4.820862	1.512756	.836792
2018-06-26 18:09:35.000	4.788513	1.509705	.844727
2018-06-26 18:09:36.000	4.822693	1.499329	.858460
2018-06-26 18:09:37.000	4.768677	1.509399	.852966
2018-06-26 18:09:38.000	4.799194	1.516724	.834351
2018-06-26 18:09:39.000	4.884338	1.522217	.827942
2018-06-26 18:09:40.000	4.862366	1.500854	.829163
2018-06-26 18:09:41.000	4.817200	1.481628	.838318
2018-06-26 18:09:42.000	4.822998	1.477661	.847778
2018-06-26 18:09:43.000	4.844055	1.500549	.846252
2018-06-26 18:09:44.000	4.846191	1.505127	.844116
2018-06-26 18:09:45.000	4.833984	1.480103	.862122
2018-06-26 18:09:46.000	4.801636	1.500549	.838318
2018-06-26 18:09:47.000	4.860229	1.511841	.857544
2018-06-26 18:09:48.000	4.799194	1.510010	.863342
2018-06-26 18:09:49.000	4.803162	1.525574	.844421
2018-06-26 18:09:50.000	4.876404	1.532288	.860901
2018-06-26 18:09:51.000	4.830017	1.512146	.856934
2018-06-26 18:09:52.000	5.085449	1.494141	.876160
2018-06-26 18:09:53.000	5.087891	1.499939	.875855
2018-06-26 18:09:54.000	5.022583	1.513977	.863648
2018-06-26 18:09:55.000	4.923096	1.521301	.864258
2018-06-26 18:09:56.000	4.862671	1.492920	.849609
2018-06-26 18:09:57.000	4.822083	1.489868	.851746
2018-06-26 18:09:58.000	4.854431	1.517334	.847473
2018-06-26 18:09:59.000	4.865723	1.507568	.863648
2018-06-26 18:10:00.000	4.906921	1.506653	.848084
2018-06-26 18:10:01.000	4.842224	1.502380	.860596
2018-06-26 18:10:02.000	4.852295	1.519470	.854492
2018-06-26 18:10:03.000	4.851379	1.518860	.846558
2018-06-26 18:10:04.000	4.868469	1.512146	.856323
2018-06-26 18:10:05.000	4.882202	1.493835	.851135
2018-06-26 18:10:06.000	4.880371	1.515808	.851135
2018-06-26 18:10:07.000	4.878235	1.495667	.847168
2018-06-26 18:10:08.000	4.851685	1.498413	.851135
2018-06-26 18:10:09.000	4.844360	1.515808	.856628
2018-06-26 18:10:10.000	4.850159	1.528625	.843506
2018-06-26 18:10:11.000	4.866333	1.506653	.845642
2018-06-26 18:10:12.000	4.788513	1.495972	.856323
2018-06-26 18:10:13.000	4.791260	1.521301	.857849
2018-06-26 18:10:14.000	4.867554	1.530457	.838928
2018-06-26 18:10:15.000	4.842529	1.496277	.870667
2018-06-26 18:10:16.000	4.882813	1.525269	.847778
2018-06-26 18:10:17.000	4.907227	1.502991	.849609
2018-06-26 18:10:18.000	4.878540	1.495972	.864258
2018-06-26 18:10:19.000	4.851379	1.501160	.859680
2018-06-26 18:10:20.000	4.894104	1.490479	.856934
2018-06-26 18:10:21.000	4.826965	1.497498	.825501
2018-06-26 18:10:22.000	4.860229	1.490173	.845947
2018-06-26 18:10:23.000	4.772644	1.494141	.844727
2018-06-26 18:10:24.000	4.739990	1.526794	.839844
2018-06-26 18:10:25.000	4.831848	1.497498	.867615
2018-06-26 18:10:26.000	4.841003	1.491699	.871887
2018-06-26 18:10:27.000	4.870300	1.497498	.862122
2018-06-26 18:10:28.000	4.810486	1.530457	.833740
2018-06-26 18:10:29.000	4.824524	1.524353	.838623
2018-06-26 18:10:30.000	4.815979	1.490479	.843201
2018-06-26 18:10:31.000	4.798889	1.515808	.842285
2018-06-26 18:10:32.000	4.814148	1.528931	.849609
2018-06-26 18:10:33.000	4.833069	1.491699	.859985
2018-06-26 18:10:34.000	4.931335	1.478577	.876770
2018-06-26 18:10:35.000	4.868774	1.506348	.861816
2018-06-26 18:10:36.000	4.859619	1.512451	.856018
2018-06-26 18:10:37.000	4.801025	1.504822	.860901
2018-06-26 18:10:38.000	4.883728	1.531372	.828857
2018-06-26 18:10:39.000	4.873962	1.520691	.854492
2018-06-26 18:10:40.000	4.788513	1.488342	.830689
2018-06-26 18:10:41.000	4.872131	1.489563	.849915
2018-06-26 18:10:42.000	4.795532	1.515503	.839539
2018-06-26 18:10:43.000	4.855042	1.496887	.834656
2018-06-26 18:10:44.000	4.818420	1.502075	.856018
2018-06-26 18:10:45.000	4.798584	1.491699	.853577
2018-06-26 18:10:46.000	4.801025	1.499634	.873413
2018-06-26 18:10:47.000	4.800720	1.492004	.874939
2018-06-26 18:10:48.000	4.794006	1.480713	.852356
2018-06-26 18:10:49.000	4.848328	1.505432	.877075
2018-06-26 18:10:50.000	4.840698	1.499023	.853882
2018-06-26 18:10:51.000	4.833069	1.506653	.862427
2018-06-26 18:10:52.000	4.817200	1.514587	.843811
2018-06-26 18:10:53.000	4.838867	1.488647	.861511
2018-06-26 18:10:54.000	4.852295	1.515198	.837097
2018-06-26 18:10:55.000	4.834595	1.488647	.815735
2018-06-26 18:10:56.000	4.766541	1.487122	.866699
2018-06-26 18:10:57.000	4.770203	1.510925	.841675
2018-06-26 18:10:58.000	4.863892	1.501770	.862122
2018-06-26 18:10:59.000	4.790344	1.510315	.846863
2018-06-26 18:11:00.000	4.828186	1.518860	.826721
2018-06-26 18:11:01.000	4.787598	1.492615	.842285
2018-06-26 18:11:02.000	4.811707	1.494751	.838013
2018-06-26 18:11:03.000	4.808350	1.506042	.834045
2018-06-26 18:11:04.000	4.782104	1.500549	.858460
2018-06-26 18:11:05.000	4.799805	1.537476	.841675
2018-06-26 18:11:06.000	4.805908	1.499634	.852051
2018-06-26 18:11:07.000	4.812927	1.511536	.843506
2018-06-26 18:11:08.000	4.786377	1.526794	.863037
2018-06-26 18:11:09.000	4.833069	1.524353	.878296
2018-06-26 18:11:10.000	4.857178	1.522217	.856628
2018-06-26 18:11:11.000	4.836426	1.496277	.848084
2018-06-26 18:11:12.000	4.798889	1.504517	.882263
2018-06-26 18:11:13.000	4.862671	1.519165	.856323
2018-06-26 18:11:14.000	4.866333	1.516724	.857849
2018-06-26 18:11:15.000	4.892578	1.520081	.846252
2018-06-26 18:11:16.000	4.862366	1.513977	.839844
2018-06-26 18:11:17.000	4.850159	1.516724	.842896
2018-06-26 18:11:18.000	4.841919	1.511230	.834045
2018-06-26 18:11:19.000	4.831848	1.493835	.850525
2018-06-26 18:11:20.000	4.825439	1.486206	.869141
2018-06-26 18:11:21.000	4.895935	1.510010	.864868
2018-06-26 18:11:22.000	4.825134	1.545715	.854492
2018-06-26 18:11:23.000	4.861755	1.536865	.838318
2018-06-26 18:11:24.000	4.815063	1.491089	.875855
2018-06-26 18:11:25.000	4.792786	1.493530	.880432
2018-06-26 18:11:26.000	4.809570	1.498413	.878296
2018-06-26 18:11:27.000	4.907837	1.513062	.857544
2018-06-26 18:11:28.000	4.843140	1.501465	.860291
2018-06-26 18:11:29.000	4.846802	1.528931	.856628
2018-06-26 18:11:30.000	4.822693	1.501160	.838623
2018-06-26 18:11:31.000	4.828491	1.487122	.903931
2018-06-26 18:11:32.000	4.861450	1.532288	.845642
2018-06-26 18:11:33.000	4.829102	1.552734	.842285
2018-06-26 18:11:34.000	4.895325	1.507874	.850525
2018-06-26 18:11:35.000	4.881897	1.517334	.859985
2018-06-26 18:11:36.000	4.882813	1.501770	.855408
2018-06-26 18:11:37.000	4.840698	1.517639	.825501
2018-06-26 18:11:38.000	4.845276	1.504211	.828857
2018-06-26 18:11:39.000	4.836121	1.497192	.847168
2018-06-26 18:11:40.000	4.810486	1.493225	.859070
2018-06-26 18:11:41.000	4.848022	1.472473	.858154
2018-06-26 18:11:42.000	4.838867	1.496277	.843201
2018-06-26 18:11:43.000	4.844055	1.506958	.875244
2018-06-26 18:11:44.000	4.812927	1.486206	.855103
2018-06-26 18:11:45.000	4.825439	1.512451	.844116
2018-06-26 18:11:46.000	4.875793	1.506958	.849304
2018-06-26 18:11:47.000	4.838257	1.501465	.843811
2018-06-26 18:11:48.000	4.756775	1.540833	.841980
2018-06-26 18:11:49.000	5.014343	1.519470	.863648
2018-06-26 18:11:50.000	5.120239	1.544189	.849915
2018-06-26 18:11:51.000	4.949036	1.529236	.841980
2018-06-26 18:11:52.000	4.935303	1.490173	.841065
2018-06-26 18:11:53.000	4.852600	1.504822	.848389
2018-06-26 18:11:54.000	4.820862	1.523438	.842590
2018-06-26 18:11:55.000	4.888916	1.497192	.829773
2018-06-26 18:11:56.000	4.827576	1.497498	.841675
2018-06-26 18:11:57.000	4.852905	1.507568	.867310
2018-06-26 18:11:58.000	4.879761	1.516418	.853272
2018-06-26 18:11:59.000	4.909058	1.496277	.835266
2018-06-26 18:12:00.000	4.873657	1.525269	.847778
2018-06-26 18:12:01.000	4.901733	1.511841	.859680
2018-06-26 18:12:02.000	4.815674	1.515808	.872498
2018-06-26 18:12:03.000	4.870911	1.513672	.855408
2018-06-26 18:12:04.000	4.832153	1.520996	.840759
2018-06-26 18:12:05.000	4.837341	1.501160	.874939
2018-06-26 18:12:06.000	4.873352	1.510620	.840454
2018-06-26 18:12:07.000	4.896851	1.530151	.870056
2018-06-26 18:12:08.000	4.856567	1.503601	.858765
2018-06-26 18:12:09.000	4.868469	1.518555	.863342
2018-06-26 18:12:10.000	4.845581	1.494751	.856934
2018-06-26 18:12:11.000	4.792480	1.497498	.869751
2018-06-26 18:12:12.000	4.920044	1.497192	.841370
2018-06-26 18:12:13.000	4.873352	1.523438	.839844
2018-06-26 18:12:14.000	4.906616	1.499939	.874023
2018-06-26 18:12:15.000	4.862061	1.504211	.872803
2018-06-26 18:12:16.000	4.852905	1.520996	.860901
2018-06-26 18:12:17.000	4.928894	1.499634	.848084
2018-06-26 18:12:18.000	4.878235	1.491089	.866089
2018-06-26 18:12:19.000	4.927368	1.508484	.860901
2018-06-26 18:12:20.000	4.867249	1.541138	.837708
2018-06-26 18:12:21.000	4.871521	1.530151	.832520
2018-06-26 18:12:22.000	4.844971	1.503906	.840454
2018-06-26 18:12:23.000	4.835205	1.507874	.835571
2018-06-26 18:12:24.000	4.865723	1.506958	.859680
2018-06-26 18:12:25.000	4.827271	1.519165	.846863
2018-06-26 18:12:26.000	4.867554	1.503601	.845947
2018-06-26 18:12:27.000	4.875793	1.519470	.867310
2018-06-26 18:12:28.000	4.851074	1.500854	.841675
2018-06-26 18:12:29.000	4.951477	1.509399	.846252
2018-06-26 18:12:30.000	4.942932	1.496582	.840454
2018-06-26 18:12:31.000	4.839172	1.471252	.832520
2018-06-26 18:12:32.000	4.820251	1.491089	.861816
2018-06-26 18:12:33.000	4.851990	1.517334	.847168
2018-06-26 18:12:34.000	4.838867	1.539307	.859375
2018-06-26 18:12:35.000	4.838867	1.514282	.848389
2018-06-26 18:12:36.000	4.847107	1.517029	.835266
2018-06-26 18:12:37.000	4.924622	1.508179	.848694
2018-06-26 18:12:38.000	4.918213	1.504822	.841065
2018-06-26 18:12:39.000	4.874878	1.494446	.834656
2018-06-26 18:12:40.000	5.033875	1.518860	.843811
2018-06-26 18:12:41.000	5.047302	1.490173	.869141
2018-06-26 18:12:42.000	4.970093	1.517944	.863648
2018-06-26 18:12:43.000	4.866333	1.507263	.837097
2018-06-26 18:12:44.000	4.812927	1.506653	.854492
2018-06-26 18:12:45.000	4.862671	1.494751	.842590
2018-06-26 18:12:46.000	4.874268	1.516418	.847778
2018-06-26 18:12:47.000	4.798279	1.514587	.881348
2018-06-26 18:12:48.000	4.806213	1.514587	.826416
2018-06-26 18:12:49.000	4.818115	1.538391	.840759
2018-06-26 18:12:50.000	4.848633	1.531982	.859985
2018-06-26 18:12:51.000	4.816284	1.507263	.864258
2018-06-26 18:12:52.000	4.893494	1.512146	.839539
2018-06-26 18:12:53.000	4.864807	1.521606	.848389
2018-06-26 18:12:54.000	4.903870	1.510010	.847168
2018-06-26 18:12:55.000	4.829712	1.507263	.850525
2018-06-26 18:12:56.000	4.925232	1.527405	.833740
2018-06-26 18:12:57.000	4.940186	1.514893	.870056
2018-06-26 18:12:58.000	4.882202	1.489868	.845947
2018-06-26 18:12:59.000	4.903564	1.500549	.859070
2018-06-26 18:13:00.000	4.959412	1.519165	.856018
2018-06-26 18:13:01.000	4.917297	1.523132	.855103
2018-06-26 18:13:02.000	4.882813	1.500549	.847778
2018-06-26 18:13:03.000	4.884949	1.511841	.850830
2018-06-26 18:13:04.000	4.878845	1.514587	.817261
2018-06-26 18:13:05.000	4.830933	1.495972	.845337
2018-06-26 18:13:06.000	4.877930	1.509705	.851440
2018-06-26 18:13:07.000	4.888306	1.517639	.845337
2018-06-26 18:13:08.000	4.812927	1.495972	.852356
2018-06-26 18:13:09.000	4.836731	1.520996	.856323
2018-06-26 18:13:10.000	4.898987	1.503601	.840454
2018-06-26 18:13:11.000	4.940186	1.513977	.872498
2018-06-26 18:13:12.000	4.900513	1.490173	.851440
2018-06-26 18:13:13.000	4.902954	1.511841	.855713
2018-06-26 18:13:14.000	4.896545	1.508179	.854797
2018-06-26 18:13:15.000	4.905701	1.516113	.861816
2018-06-26 18:13:16.000	4.868164	1.536255	.879211
2018-06-26 18:13:17.000	4.874573	1.525879	.851135
2018-06-26 18:13:18.000	4.889526	1.491699	.846863
2018-06-26 18:13:19.000	4.849548	1.507568	.841065
2018-06-26 18:13:20.000	4.808044	1.485291	.859680
2018-06-26 18:13:21.000	4.939270	1.511841	.837708
2018-06-26 18:13:22.000	4.895325	1.500244	.858765
2018-06-26 18:13:23.000	4.962769	1.499329	.833740
2018-06-26 18:13:24.000	4.957275	1.512756	.847168
2018-06-26 18:13:25.000	4.944763	1.526489	.845032
2018-06-26 18:13:26.000	4.916382	1.505127	.841370
2018-06-26 18:13:27.000	4.875793	1.491394	.833435
2018-06-26 18:13:28.000	4.866028	1.500854	.850830
2018-06-26 18:13:29.000	4.911194	1.488953	.853272
2018-06-26 18:13:30.000	4.899292	1.491089	.833130
2018-06-26 18:13:31.000	4.873962	1.513062	.840149
2018-06-26 18:13:32.000	4.943848	1.498413	.870361
2018-06-26 18:13:33.000	4.946594	1.496887	.873718
2018-06-26 18:13:34.000	4.853210	1.531677	.854492
2018-06-26 18:13:35.000	4.833069	1.505737	.857544
2018-06-26 18:13:36.000	4.899292	1.519165	.869141
2018-06-26 18:13:37.000	4.939575	1.506958	.859680
2018-06-26 18:13:38.000	4.882813	1.492920	.847473
2018-06-26 18:13:39.000	4.896545	1.496582	.877380
2018-06-26 18:13:40.000	4.911194	1.517639	.868530
2018-06-26 18:13:41.000	4.942627	1.488342	.857544
2018-06-26 18:13:42.000	4.881897	1.508179	.863648
2018-06-26 18:13:43.000	4.928894	1.499329	.845337
2018-06-26 18:13:44.000	4.800110	1.511536	.876770
2018-06-26 18:13:45.000	4.804993	1.509399	.865479
2018-06-26 18:13:46.000	4.900818	1.515808	.832520
2018-06-26 18:13:47.000	4.922485	1.517029	.835571
2018-06-26 18:13:48.000	4.878235	1.517029	.864258
2018-06-26 18:13:49.000	4.881897	1.504517	.855713
2018-06-26 18:13:50.000	4.851685	1.495056	.847778
2018-06-26 18:13:51.000	4.856873	1.521301	.843201
2018-06-26 18:13:52.000	4.835205	1.511230	.855103
2018-06-26 18:13:53.000	4.898682	1.495972	.845337
2018-06-26 18:13:54.000	4.909668	1.494446	.853882
2018-06-26 18:13:55.000	4.841003	1.500244	.862732
2018-06-26 18:13:56.000	4.852600	1.521606	.863037
2018-06-26 18:13:57.000	4.934082	1.515503	.849915
2018-06-26 18:13:58.000	4.951172	1.495972	.837402
2018-06-26 18:13:59.000	4.920654	1.495972	.861206
2018-06-26 18:14:00.000	4.857788	1.521912	.853882
2018-06-26 18:14:01.000	4.897766	1.506042	.861816
2018-06-26 18:14:02.000	4.882813	1.515808	.869751
2018-06-26 18:14:03.000	4.883118	1.529236	.830689
2018-06-26 18:14:04.000	4.884033	1.521301	.860596
2018-06-26 18:14:05.000	4.951477	1.512756	.859375
2018-06-26 18:14:06.000	4.911194	1.536255	.850830
2018-06-26 18:14:07.000	4.955139	1.525879	.935974
2018-06-26 18:14:08.000	4.983215	1.533508	.876160
2018-06-26 18:14:09.000	4.880066	1.514282	.882874
2018-06-26 18:14:10.000	4.924622	1.509399	.871277
2018-06-26 18:14:11.000	4.916687	1.509705	.847473
2018-06-26 18:14:12.000	4.873047	1.518555	.848084
2018-06-26 18:14:13.000	4.908447	1.512146	.860291
2018-06-26 18:14:14.000	4.889832	1.508179	.863342
2018-06-26 18:14:15.000	4.862671	1.480103	.849915
2018-06-26 18:14:16.000	4.859619	1.510925	.862427
2018-06-26 18:14:17.000	4.868164	1.499023	.862122
2018-06-26 18:14:18.000	4.859314	1.498108	.860596
2018-06-26 18:14:19.000	4.872131	1.522217	.845642
2018-06-26 18:14:20.000	4.817810	1.499634	.839233
2018-06-26 18:14:21.000	4.884033	1.529541	.839844
2018-06-26 18:14:22.000	4.903564	1.494141	.844116
2018-06-26 18:14:23.000	4.921875	1.522522	.862427
2018-06-26 18:14:24.000	4.884949	1.530151	.867004
2018-06-26 18:14:25.000	4.886169	1.516418	.847168
2018-06-26 18:14:26.000	4.908447	1.500549	.837708
2018-06-26 18:14:27.000	4.886169	1.502686	.852661
2018-06-26 18:14:28.000	4.888611	1.500854	.846252
2018-06-26 18:14:29.000	4.837646	1.516113	.866089
2018-06-26 18:14:30.000	4.857178	1.537476	.863342
2018-06-26 18:14:31.000	4.862671	1.486816	.845642
2018-06-26 18:14:32.000	4.889221	1.509705	.877686
2018-06-26 18:14:33.000	4.872131	1.476746	.871887
2018-06-26 18:14:34.000	4.958496	1.526794	.863037
2018-06-26 18:14:35.000	5.126953	1.520081	.862427
2018-06-26 18:14:36.000	4.944458	1.524048	.874023
2018-06-26 18:14:37.000	4.914551	1.518555	.862427
2018-06-26 18:14:38.000	4.932861	1.511536	.846558
2018-06-26 18:14:39.000	4.900208	1.514893	.861511
2018-06-26 18:14:40.000	4.881287	1.505737	.852966
2018-06-26 18:14:41.000	4.826965	1.502380	.838623
2018-06-26 18:14:42.000	4.878235	1.506348	.844727
2018-06-26 18:14:43.000	4.851990	1.497498	.838318
2018-06-26 18:14:44.000	4.800110	1.498718	.845947
2018-06-26 18:14:45.000	4.846191	1.501770	.858154
2018-06-26 18:14:46.000	4.879150	1.515808	.842590
2018-06-26 18:14:47.000	4.845886	1.516113	.846863
2018-06-26 18:14:48.000	4.855957	1.497803	.843506
2018-06-26 18:14:49.000	4.882202	1.508484	.833130
2018-06-26 18:14:50.000	4.820251	1.495667	.870972
2018-06-26 18:14:51.000	4.985962	1.513672	.831909
2018-06-26 18:14:52.000	4.906311	1.491394	.823669
2018-06-26 18:14:53.000	4.887695	1.517334	.858765
2018-06-26 18:14:54.000	4.914856	1.527405	.833740
2018-06-26 18:14:55.000	4.895020	1.504211	.846863
2018-06-26 18:14:56.000	4.884644	1.489868	.856628
2018-06-26 18:14:57.000	4.917908	1.505432	.858460
2018-06-26 18:14:58.000	4.808350	1.501465	.854492
2018-06-26 18:14:59.000	4.798889	1.504211	.844116
2018-06-26 18:15:00.000	4.841003	1.524353	.856934
2018-06-26 18:15:01.000	4.902039	1.514282	.847778
2018-06-26 18:15:02.000	4.808350	1.511536	.864258
2018-06-26 18:15:03.000	4.923096	1.494141	.843506
2018-06-26 18:15:04.000	4.924316	1.510925	.851440
2018-06-26 18:15:05.000	4.888000	1.519470	.847168
2018-06-26 18:15:06.000	4.864502	1.527405	.857239
2018-06-26 18:15:07.000	4.798279	1.510620	.843506
2018-06-26 18:15:08.000	4.802856	1.519470	.853577
2018-06-26 18:15:09.000	4.811707	1.496887	.841675
2018-06-26 18:15:10.000	4.878845	1.506958	.850525
2018-06-26 18:15:11.000	4.837036	1.528320	.850830
2018-06-26 18:15:12.000	4.818420	1.504822	.861511
2018-06-26 18:15:13.000	4.855042	1.497803	.844727
2018-06-26 18:15:14.000	4.904785	1.521301	.870972
2018-06-26 18:15:15.000	4.874878	1.541748	.869141
2018-06-26 18:15:16.000	4.859314	1.530762	.851440
2018-06-26 18:15:17.000	4.901733	1.505127	.832825
2018-06-26 18:15:18.000	4.878540	1.525269	.841675
2018-06-26 18:15:19.000	4.882813	1.506958	.871582
2018-06-26 18:15:20.000	4.900818	1.499023	.857544
2018-06-26 18:15:21.000	4.882202	1.503906	.870361
2018-06-26 18:15:22.000	4.848938	1.500854	.867920
2018-06-26 18:15:23.000	4.909973	1.515198	.873108
2018-06-26 18:15:24.000	4.929810	1.499939	.859680
2018-06-26 18:15:25.000	4.849548	1.505432	.811462
2018-06-26 18:15:26.000	4.844971	1.527405	.849609
2018-06-26 18:15:27.000	4.816895	1.506958	.844727
2018-06-26 18:15:28.000	4.856262	1.512756	.814819
2018-06-26 18:15:29.000	4.864197	1.509399	.853272
2018-06-26 18:15:30.000	4.860229	1.506348	.858460
2018-06-26 18:15:31.000	4.906921	1.515503	.862732
2018-06-26 18:15:32.000	4.870911	1.519470	.856934
2018-06-26 18:15:33.000	4.908447	1.528320	.846252
2018-06-26 18:15:34.000	4.892883	1.529846	.843506
2018-06-26 18:15:35.000	4.898376	1.525574	.854492
2018-06-26 18:15:36.000	4.890747	1.513062	.855713
2018-06-26 18:15:37.000	4.854431	1.487122	.854187
2018-06-26 18:15:38.000	4.842834	1.522827	.861206
2018-06-26 18:15:39.000	5.104980	1.520996	.873718
2018-06-26 18:15:40.000	5.164185	1.516418	.858460
2018-06-26 18:15:41.000	4.912720	1.525879	.863342
2018-06-26 18:15:42.000	4.888306	1.525269	.845337
2018-06-26 18:15:43.000	4.901733	1.495361	.837402
2018-06-26 18:15:44.000	4.869080	1.506653	.866089
2018-06-26 18:15:45.000	4.840393	1.502380	.843811
2018-06-26 18:15:46.000	4.882813	1.506042	.862427
2018-06-26 18:15:47.000	4.864197	1.516418	.847473
2018-06-26 18:15:48.000	4.887085	1.507874	.848694
2018-06-26 18:15:49.000	4.956970	1.510010	.830689
2018-06-26 18:15:50.000	4.879761	1.521606	.847778
2018-06-26 18:15:51.000	4.849854	1.518250	.863037
2018-06-26 18:15:52.000	4.849854	1.506653	.851440
2018-06-26 18:15:53.000	4.915466	1.473694	.858154
2018-06-26 18:15:54.000	4.822388	1.510925	.872192
2018-06-26 18:15:55.000	4.863892	1.511536	.858154
2018-06-26 18:15:56.000	5.089111	1.482544	.835571
2018-06-26 18:15:57.000	4.934082	1.477966	.848999
2018-06-26 18:15:58.000	4.841309	1.505737	.845947
2018-06-26 18:15:59.000	4.873657	1.511536	.869446
2018-06-26 18:16:00.000	4.857483	1.502991	.864563
2018-06-26 18:16:01.000	4.899902	1.501465	.845337
2018-06-26 18:16:02.000	4.849243	1.499023	.840454
2018-06-26 18:16:03.000	4.839478	1.501160	.843201
2018-06-26 18:16:04.000	4.816895	1.502075	.853577
2018-06-26 18:16:05.000	4.820862	1.533203	.858154
2018-06-26 18:16:06.000	4.843750	1.515808	.852661
2018-06-26 18:16:07.000	4.853821	1.517944	.848999
2018-06-26 18:16:08.000	4.893799	1.511536	.846252
2018-06-26 18:16:09.000	4.904175	1.536255	.846863
2018-06-26 18:16:10.000	4.815674	1.543884	.849609
2018-06-26 18:16:11.000	4.841614	1.525574	.852661
2018-06-26 18:16:12.000	4.820557	1.514587	.854797
2018-06-26 18:16:13.000	4.881897	1.506958	.850525
2018-06-26 18:16:14.000	4.813843	1.510010	.829468
2018-06-26 18:16:15.000	4.805908	1.494751	.867004
2018-06-26 18:16:16.000	4.883423	1.507874	.841675
2018-06-26 18:16:17.000	4.895325	1.503296	.859985
2018-06-26 18:16:18.000	4.902344	1.506042	.853272
2018-06-26 18:16:19.000	4.877625	1.511841	.854797
2018-06-26 18:16:20.000	4.903564	1.515503	.867004
2018-06-26 18:16:21.000	4.899292	1.496277	.861206
2018-06-26 18:16:22.000	4.949036	1.495361	.857849
2018-06-26 18:16:23.000	4.914856	1.504211	.838013
2018-06-26 18:16:24.000	4.935608	1.501465	.835571
2018-06-26 18:16:25.000	4.831543	1.508179	.855408
2018-06-26 18:16:26.000	4.858093	1.500854	.860596
2018-06-26 18:16:27.000	4.923706	1.515503	.841065
2018-06-26 18:16:28.000	4.893188	1.493530	.863953
2018-06-26 18:16:29.000	4.877625	1.514893	.862427
2018-06-26 18:16:30.000	4.946899	1.509705	.857544
2018-06-26 18:16:31.000	4.844360	1.513672	.839844
2018-06-26 18:16:32.000	4.881592	1.513367	.842285
2018-06-26 18:16:33.000	4.922180	1.518555	.848389
2018-06-26 18:16:34.000	4.897766	1.527100	.844727
2018-06-26 18:16:35.000	4.888306	1.508789	.832825
2018-06-26 18:16:36.000	4.834595	1.510010	.836792
2018-06-26 18:16:37.000	4.897156	1.516113	.856628
2018-06-26 18:16:38.000	4.866028	1.514893	.840454
2018-06-26 18:16:39.000	4.846497	1.496277	.867004
2018-06-26 18:16:40.000	4.885559	1.524353	.859680
2018-06-26 18:16:41.000	4.859619	1.503601	.869446
2018-06-26 18:16:42.000	4.867859	1.493530	.857849
2018-06-26 18:16:43.000	4.905701	1.526489	.852966
2018-06-26 18:16:44.000	4.952698	1.508484	.850220
2018-06-26 18:16:45.000	4.906616	1.499634	.853272
2018-06-26 18:16:46.000	4.870605	1.502075	.853882
2018-06-26 18:16:47.000	4.854736	1.486816	.862732
2018-06-26 18:16:48.000	4.855957	1.516113	.832520
2018-06-26 18:16:49.000	4.883728	1.506958	.863953
2018-06-26 18:16:50.000	4.828491	1.502686	.843201
2018-06-26 18:16:51.000	4.910889	1.520691	.852966
2018-06-26 18:16:52.000	4.946899	1.505127	.859985
2018-06-26 18:16:53.000	4.957275	1.511536	.859985
2018-06-26 18:16:54.000	4.867249	1.541748	.854187
2018-06-26 18:16:55.000	4.856873	1.506653	.833740
2018-06-26 18:16:56.000	4.871216	1.508789	.853577
2018-06-26 18:16:57.000	4.954529	1.500854	.835266
2018-06-26 18:16:58.000	4.956055	1.514893	.851135
2018-06-26 18:16:59.000	4.923706	1.513367	.862732
2018-06-26 18:17:00.000	4.846497	1.519775	.850830
2018-06-26 18:17:01.000	4.809875	1.521606	.847473
2018-06-26 18:17:02.000	4.844360	1.503601	.862122
2018-06-26 18:17:03.000	4.915466	1.491394	.871277
2018-06-26 18:17:04.000	4.888611	1.512451	.876160
2018-06-26 18:17:05.000	4.874268	1.526184	.851135
2018-06-26 18:17:06.000	4.846191	1.515503	.859070
2018-06-26 18:17:07.000	4.861145	1.511841	.861206
2018-06-26 18:17:08.000	4.903870	1.512146	.845947
2018-06-26 18:17:09.000	4.899597	1.510925	.855103
2018-06-26 18:17:10.000	4.904175	1.508789	.875244
2018-06-26 18:17:11.000	4.886780	1.521606	.826416
2018-06-26 18:17:12.000	4.944763	1.532288	.845947
2018-06-26 18:17:13.000	4.921265	1.518250	.840149
2018-06-26 18:17:14.000	4.844666	1.524353	.850830
2018-06-26 18:17:15.000	4.939575	1.510315	.850220
2018-06-26 18:17:16.000	4.920349	1.506958	.865784
2018-06-26 18:17:17.000	4.939270	1.505127	.881653
2018-06-26 18:17:18.000	4.937134	1.487732	.848694
2018-06-26 18:17:19.000	4.870911	1.515503	.856628
2018-06-26 18:17:20.000	4.876404	1.500244	.858154
2018-06-26 18:17:21.000	4.860535	1.502991	.854492
2018-06-26 18:17:22.000	4.844666	1.480408	.843506
2018-06-26 18:17:23.000	4.874878	1.501465	.852966
2018-06-26 18:17:24.000	4.886475	1.528320	.837402
2018-06-26 18:17:25.000	4.899292	1.531372	.869446
2018-06-26 18:17:26.000	4.910278	1.501465	.870972
2018-06-26 18:17:27.000	4.897156	1.510315	.864868
2018-06-26 18:17:28.000	4.927673	1.504517	.850220
2018-06-26 18:17:29.000	4.883423	1.525269	.846863
2018-06-26 18:17:30.000	4.909973	1.524658	.848084
2018-06-26 18:17:31.000	4.895935	1.513672	.869141
2018-06-26 18:17:32.000	4.912415	1.507874	.846863
2018-06-26 18:17:33.000	4.933167	1.487427	.863953
2018-06-26 18:17:34.000	4.917908	1.501160	.848999
2018-06-26 18:17:35.000	4.850159	1.511841	.875855
2018-06-26 18:17:36.000	4.855957	1.491394	.852966
2018-06-26 18:17:37.000	4.929199	1.492004	.854797
2018-06-26 18:17:38.000	4.820557	1.513062	.852051
2018-06-26 18:17:39.000	4.852295	1.528320	.852051
2018-06-26 18:17:40.000	4.866638	1.502991	.837402
2018-06-26 18:17:41.000	4.864807	1.505127	.854797
2018-06-26 18:17:42.000	4.917908	1.513367	.872498
2018-06-26 18:17:43.000	4.856567	1.526794	.844421
2018-06-26 18:17:44.000	4.869080	1.531372	.848084
2018-06-26 18:17:45.000	4.941406	1.502380	.845032
2018-06-26 18:17:46.000	4.905090	1.539307	.844727
2018-06-26 18:17:47.000	4.896240	1.507263	.859070
2018-06-26 18:17:48.000	4.874268	1.524963	.869751
2018-06-26 18:17:49.000	5.229492	1.517944	.839844
2018-06-26 18:17:50.000	5.954590	1.492920	.862427
2018-06-26 18:17:51.000	5.849915	1.497803	.853272
2018-06-26 18:17:52.000	5.028076	1.505737	.845642
2018-06-26 18:17:53.000	4.952087	1.497192	.850830
2018-06-26 18:17:54.000	4.890137	1.489868	.837402
2018-06-26 18:17:55.000	4.899292	1.521606	.863342
2018-06-26 18:17:56.000	4.907837	1.514893	.854797
2018-06-26 18:17:57.000	4.878235	1.512756	.844727
2018-06-26 18:17:58.000	4.906006	1.532593	.854187
2018-06-26 18:17:59.000	4.870911	1.537781	.832214
2018-06-26 18:18:00.000	5.015259	1.514282	.835877
2018-06-26 18:18:01.000	4.963379	1.531372	.841980
2018-06-26 18:18:02.000	4.914856	1.513672	.842896
2018-06-26 18:18:03.000	4.928894	1.490173	.870361
2018-06-26 18:18:04.000	4.895325	1.513977	.852356
2018-06-26 18:18:05.000	4.827576	1.530151	.828247
2018-06-26 18:18:06.000	4.850159	1.524963	.853577
2018-06-26 18:18:07.000	4.933777	1.524963	.911560
2018-06-26 18:18:08.000	4.914856	1.521301	.885010
2018-06-26 18:18:09.000	4.944153	1.528625	.853882
2018-06-26 18:18:10.000	4.908447	1.503601	.868835
2018-06-26 18:18:11.000	4.944458	1.482239	.854492
2018-06-26 18:18:12.000	4.807434	1.493530	.858460
2018-06-26 18:18:13.000	4.886169	1.500549	.852966
2018-06-26 18:18:14.000	4.895630	1.498413	.838318
2018-06-26 18:18:15.000	4.952698	1.501465	.863953
2018-06-26 18:18:16.000	4.925842	1.514893	.844116
2018-06-26 18:18:17.000	4.912415	1.523438	.874634
2018-06-26 18:18:18.000	4.912415	1.524658	.861816
2018-06-26 18:18:19.000	4.893494	1.515808	.851135
2018-06-26 18:18:20.000	4.805908	1.509399	.864563
2018-06-26 18:18:21.000	4.836731	1.506348	.850220
2018-06-26 18:18:22.000	4.915466	1.525574	.849609
2018-06-26 18:18:23.000	4.953308	1.507874	.839233
2018-06-26 18:18:24.000	4.932861	1.508179	.843201
2018-06-26 18:18:25.000	4.884949	1.530457	.847778
2018-06-26 18:18:26.000	4.871521	1.527710	.838928
2018-06-26 18:18:27.000	4.867554	1.508179	.832214
2018-06-26 18:18:28.000	4.852600	1.507568	.867310
2018-06-26 18:18:29.000	4.901733	1.535950	.852661
2018-06-26 18:18:30.000	4.834900	1.506653	.831909
2018-06-26 18:18:31.000	4.830933	1.512451	.843811
2018-06-26 18:18:32.000	4.839478	1.519775	.841065
2018-06-26 18:18:33.000	4.888000	1.482239	.853882
2018-06-26 18:18:34.000	4.914551	1.497192	.853882
2018-06-26 18:18:35.000	4.881287	1.514282	.877380
2018-06-26 18:18:36.000	4.853821	1.498718	.868835
2018-06-26 18:18:37.000	4.780884	1.539917	.863037
2018-06-26 18:18:38.000	4.794922	1.499023	.892639
2018-06-26 18:18:39.000	4.842834	1.520081	.893555
2018-06-26 18:18:40.000	5.205078	1.531372	.877075
2018-06-26 18:18:41.000	5.451355	1.524963	.847473
2018-06-26 18:18:42.000	5.000000	1.532593	.854797
2018-06-26 18:18:43.000	4.935303	1.527710	.849915
2018-06-26 18:18:44.000	4.959106	1.531677	.852356
2018-06-26 18:18:45.000	4.904480	1.518555	.847473
2018-06-26 18:18:46.000	4.878845	1.481018	.843811
2018-06-26 18:18:47.000	4.855042	1.513672	.855103
2018-06-26 18:18:48.000	4.896240	1.489563	.858154
2018-06-26 18:18:49.000	4.872742	1.505432	.850220
2018-06-26 18:18:50.000	4.892883	1.522827	.876770
2018-06-26 18:18:51.000	4.841919	1.516724	.863037
2018-06-26 18:18:52.000	4.851074	1.516418	.864868
2018-06-26 18:18:53.000	4.885254	1.512451	.857544
2018-06-26 18:18:54.000	4.792175	1.524353	.849609
2018-06-26 18:18:55.000	4.957581	1.504517	.843506
2018-06-26 18:18:56.000	5.892944	1.508179	.831909
2018-06-26 18:18:57.000	5.576477	1.495972	.850220
2018-06-26 18:18:58.000	4.979248	1.486511	.856323
2018-06-26 18:18:59.000	4.906616	1.503296	.862122
2018-06-26 18:19:00.000	4.845276	1.524048	.855408
2018-06-26 18:19:01.000	4.895630	1.515503	.843201
2018-06-26 18:19:02.000	4.844666	1.516724	.826721
2018-06-26 18:19:03.000	4.908752	1.506348	.810852
2018-06-26 18:19:04.000	4.889832	1.523132	.849304
2018-06-26 18:19:05.000	4.826660	1.511536	.830078
2018-06-26 18:19:06.000	4.839478	1.512756	.853882
2018-06-26 18:19:07.000	4.827881	1.522522	.824280
2018-06-26 18:19:08.000	4.838562	1.499329	.848084
2018-06-26 18:19:09.000	4.911499	1.480713	.848084
2018-06-26 18:19:10.000	4.864197	1.513977	.861511
2018-06-26 18:19:11.000	4.890747	1.511841	.840759
2018-06-26 18:19:12.000	4.884644	1.534119	.877075
2018-06-26 18:19:13.000	4.887390	1.507568	.875244
2018-06-26 18:19:14.000	4.862671	1.509094	.859680
2018-06-26 18:19:15.000	4.904785	1.488342	.863342
2018-06-26 18:19:16.000	4.852905	1.495361	.850220
2018-06-26 18:19:17.000	4.873657	1.490784	.857544
2018-06-26 18:19:18.000	4.896545	1.521301	.857849
2018-06-26 18:19:19.000	4.913025	1.510315	.872192
2018-06-26 18:19:20.000	4.875793	1.507874	.844421
2018-06-26 18:19:21.000	4.839172	1.496887	.867004
2018-06-26 18:19:22.000	4.836121	1.533813	.847778
2018-06-26 18:19:23.000	4.843445	1.512451	.864868
2018-06-26 18:19:24.000	4.873352	1.494141	.880127
2018-06-26 18:19:25.000	4.859924	1.497192	.834656
2018-06-26 18:19:26.000	4.860840	1.506042	.863648
2018-06-26 18:19:27.000	4.875488	1.511536	.873718
2018-06-26 18:19:28.000	4.844971	1.519165	.861511
2018-06-26 18:19:29.000	4.859924	1.517334	.863342
2018-06-26 18:19:30.000	4.833374	1.515198	.862122
2018-06-26 18:19:31.000	4.873047	1.533813	.873413
2018-06-26 18:19:32.000	4.851379	1.513062	.826721
2018-06-26 18:19:33.000	4.836731	1.503601	.845642
2018-06-26 18:19:34.000	4.901428	1.524963	.841980
2018-06-26 18:19:35.000	4.814148	1.531677	.842285
2018-06-26 18:19:36.000	4.880371	1.527405	.834961
2018-06-26 18:19:37.000	4.848328	1.507568	.851440
2018-06-26 18:19:38.000	4.801331	1.499939	.844116
2018-06-26 18:19:39.000	4.852295	1.504211	.849304
2018-06-26 18:19:40.000	4.882813	1.492004	.833130
2018-06-26 18:19:41.000	4.873962	1.499939	.838928
2018-06-26 18:19:42.000	4.872437	1.500854	.860596
2018-06-26 18:19:43.000	4.914551	1.505432	.864868
2018-06-26 18:19:44.000	4.862061	1.527100	.835266
2018-06-26 18:19:45.000	4.866028	1.518860	.858154
2018-06-26 18:19:46.000	4.904480	1.516113	.858460
2018-06-26 18:19:47.000	4.960938	1.514893	.869141
2018-06-26 18:19:48.000	5.218811	1.524048	.847778
2018-06-26 18:19:49.000	4.855042	1.514893	.859070
2018-06-26 18:19:50.000	4.867249	1.506958	.850220
2018-06-26 18:19:51.000	4.771423	1.503906	.866089
2018-06-26 18:19:52.000	4.850464	1.516113	.835571
2018-06-26 18:19:53.000	4.844971	1.519165	.860901
2018-06-26 18:19:54.000	4.894714	1.508179	.856323
2018-06-26 18:19:55.000	4.856873	1.521912	.853577
2018-06-26 18:19:56.000	4.873047	1.477356	.853272
2018-06-26 18:19:57.000	4.863586	1.495667	.838318
2018-06-26 18:19:58.000	4.905701	1.501770	.866394
2018-06-26 18:19:59.000	4.826050	1.498718	.851440
2018-06-26 18:20:00.000	4.835510	1.485901	.873718
2018-06-26 18:20:01.000	4.882813	1.501160	.855103
2018-06-26 18:20:02.000	4.892273	1.516113	.849609
2018-06-26 18:20:03.000	4.849854	1.501465	.837708
2018-06-26 18:20:04.000	4.841919	1.505432	.858765
2018-06-26 18:20:05.000	4.843750	1.499939	.862122
2018-06-26 18:20:06.000	4.851685	1.503296	.872498
2018-06-26 18:20:07.000	4.868774	1.509705	.929871
2018-06-26 18:20:08.000	4.798279	1.492004	.924683
2018-06-26 18:20:09.000	4.834290	1.515198	.865479
2018-06-26 18:20:10.000	4.853516	1.528625	.846863
2018-06-26 18:20:11.000	4.903564	1.495361	.852051
2018-06-26 18:20:12.000	4.836731	1.527100	.854187
2018-06-26 18:20:13.000	4.878540	1.527710	.864258
2018-06-26 18:20:14.000	4.858704	1.515198	.859985
2018-06-26 18:20:15.000	4.898987	1.507568	.923767
2018-06-26 18:20:16.000	4.903259	1.499634	.856934
2018-06-26 18:20:17.000	4.866943	1.516113	.855713
2018-06-26 18:20:18.000	4.886169	1.487122	.882263
2018-06-26 18:20:19.000	4.850464	1.497498	.877991
2018-06-26 18:20:20.000	4.813538	1.505127	.875855
2018-06-26 18:20:21.000	4.770508	1.508789	.876160
2018-06-26 18:20:22.000	4.817810	1.526184	.851746
2018-06-26 18:20:23.000	4.869995	1.517944	.847778
2018-06-26 18:20:24.000	4.791565	1.523438	.834961
2018-06-26 18:20:25.000	4.875488	1.514893	.823975
2018-06-26 18:20:26.000	4.946899	1.519165	.872192
2018-06-26 18:20:27.000	4.842529	1.498108	.888367
2018-06-26 18:20:28.000	4.790955	1.513672	.844116
2018-06-26 18:20:29.000	4.830322	1.487732	.861206
2018-06-26 18:20:30.000	4.819641	1.507874	.849609
2018-06-26 18:20:31.000	4.837341	1.502380	.879517
2018-06-26 18:20:32.000	4.956055	1.481628	.900879
2018-06-26 18:20:33.000	4.863586	1.514282	.863648
2018-06-26 18:20:34.000	4.863586	1.512756	.847168
2018-06-26 18:20:35.000	4.837646	1.506958	.874023
2018-06-26 18:20:36.000	4.833069	1.501465	.851746
2018-06-26 18:20:37.000	4.839478	1.504517	.849609
2018-06-26 18:20:38.000	4.848022	1.497192	.837402
2018-06-26 18:20:39.000	4.826965	1.501770	.872803
2018-06-26 18:20:40.000	4.880981	1.534119	.862122
2018-06-26 18:20:41.000	4.801941	1.518250	.845337
2018-06-26 18:20:42.000	4.806824	1.503906	.851746
2018-06-26 18:20:43.000	4.840698	1.523132	.865173
2018-06-26 18:20:44.000	4.870605	1.520996	.843811
2018-06-26 18:20:45.000	4.882813	1.500854	.870056
2018-06-26 18:20:46.000	4.803772	1.528625	.857849
2018-06-26 18:20:47.000	4.799500	1.512756	.892639
2018-06-26 18:20:48.000	4.834595	1.506042	.859070
2018-06-26 18:20:49.000	4.857178	1.512451	.834351
2018-06-26 18:20:50.000	4.859314	1.494141	.833130
2018-06-26 18:20:51.000	4.969788	1.497498	.866699
2018-06-26 18:20:52.000	4.914551	1.517944	.877380
2018-06-26 18:20:53.000	4.814758	1.504211	.845642
2018-06-26 18:20:54.000	4.911499	1.494446	.850830
2018-06-26 18:20:55.000	4.915466	1.517944	.863342
2018-06-26 18:20:56.000	4.833984	1.504517	.861511
2018-06-26 18:20:57.000	4.770203	1.490784	.880432
2018-06-26 18:20:58.000	4.813232	1.496582	.856323
2018-06-26 18:20:59.000	4.839783	1.504517	.872803
2018-06-26 18:21:00.000	4.833984	1.506958	.843506
2018-06-26 18:21:01.000	4.806213	1.526489	.852051
2018-06-26 18:21:02.000	4.827576	1.499329	.841370
2018-06-26 18:21:03.000	4.740295	1.489868	.850830
2018-06-26 18:21:04.000	4.849548	1.497192	.846252
2018-06-26 18:21:05.000	4.876404	1.508484	.850525
2018-06-26 18:21:06.000	4.825134	1.533203	.857239
2018-06-26 18:21:07.000	4.885864	1.513672	.846863
2018-06-26 18:21:08.000	4.847717	1.504517	.863648
2018-06-26 18:21:09.000	4.850464	1.499634	.852966
2018-06-26 18:21:10.000	4.880371	1.506653	.843506
2018-06-26 18:21:11.000	4.792786	1.523438	.851135
2018-06-26 18:21:12.000	4.799194	1.509399	.869751
2018-06-26 18:21:13.000	4.856567	1.483765	.852966
2018-06-26 18:21:14.000	4.834290	1.521301	.855408
2018-06-26 18:21:15.000	4.841919	1.540833	.855713
2018-06-26 18:21:16.000	4.788208	1.513062	.857849
2018-06-26 18:21:17.000	4.901733	1.516113	.859680
2018-06-26 18:21:18.000	4.852295	1.527710	.852661
2018-06-26 18:21:19.000	4.825745	1.517944	.843201
2018-06-26 18:21:20.000	4.808960	1.506348	.848694
2018-06-26 18:21:21.000	4.871216	1.516113	.866699
2018-06-26 18:21:22.000	4.886475	1.521301	.829468
2018-06-26 18:21:23.000	4.848022	1.498718	.855408
2018-06-26 18:21:24.000	4.856567	1.515503	.838318
2018-06-26 18:21:25.000	4.910889	1.494446	.870667
2018-06-26 18:21:26.000	4.891357	1.506348	.849609
2018-06-26 18:21:27.000	4.907227	1.506958	.851135
2018-06-26 18:21:28.000	4.894409	1.527100	.853882
2018-06-26 18:21:29.000	4.815369	1.506653	.839844
2018-06-26 18:21:30.000	4.920349	1.497498	.830689
2018-06-26 18:21:31.000	4.832458	1.511841	.874023
2018-06-26 18:21:32.000	4.826355	1.492615	.872192
2018-06-26 18:21:33.000	4.848633	1.520386	.841065
2018-06-26 18:21:34.000	4.863892	1.497498	.845337
2018-06-26 18:21:35.000	4.817505	1.524048	.867920
2018-06-26 18:21:36.000	4.891968	1.532593	.851746
2018-06-26 18:21:37.000	4.823303	1.498718	.882568
2018-06-26 18:21:38.000	4.823303	1.506042	.859070
2018-06-26 18:21:39.000	4.845276	1.490784	.845947
2018-06-26 18:21:40.000	4.849854	1.509094	.853577
2018-06-26 18:21:41.000	4.837952	1.510925	.837708
2018-06-26 18:21:42.000	4.792786	1.508484	.835266
2018-06-26 18:21:43.000	4.837341	1.521301	.863648
2018-06-26 18:21:44.000	5.119629	1.502991	.848084
2018-06-26 18:21:45.000	5.014648	1.507874	.850525
2018-06-26 18:21:46.000	4.828186	1.522217	.845947
2018-06-26 18:21:47.000	4.812927	1.509705	.846863
2018-06-26 18:21:48.000	4.823303	1.521606	.849915
2018-06-26 18:21:49.000	4.899292	1.515503	.833740
2018-06-26 18:21:50.000	4.840698	1.515808	.840454
2018-06-26 18:21:51.000	4.835815	1.516113	.838928
2018-06-26 18:21:52.000	4.909363	1.504517	.848389
2018-06-26 18:21:53.000	4.904785	1.510620	.814819
2018-06-26 18:21:54.000	4.889221	1.495972	.847168
2018-06-26 18:21:55.000	4.887695	1.539307	.882263
2018-06-26 18:21:56.000	4.815979	1.528015	.859985
2018-06-26 18:21:57.000	4.861755	1.531677	.852661
2018-06-26 18:21:58.000	4.829407	1.520996	.839844
2018-06-26 18:21:59.000	4.886780	1.511841	.850830
2018-06-26 18:22:00.000	4.860535	1.535034	.855103
2018-06-26 18:22:01.000	4.877014	1.525269	.855103
2018-06-26 18:22:02.000	4.812927	1.517639	.859680
2018-06-26 18:22:03.000	4.789734	1.498108	.872192
2018-06-26 18:22:04.000	4.958801	1.497498	.863342
2018-06-26 18:22:05.000	4.875183	1.496582	.852051
2018-06-26 18:22:06.000	4.905396	1.511841	.858154
2018-06-26 18:22:07.000	4.878235	1.517334	.869751
2018-06-26 18:22:08.000	4.878235	1.508179	.861206
2018-06-26 18:22:09.000	4.865723	1.510010	.881653
2018-06-26 18:22:10.000	4.862366	1.519470	.839844
2018-06-26 18:22:11.000	4.821167	1.518860	.840454
2018-06-26 18:22:12.000	4.848022	1.489563	.866394
2018-06-26 18:22:13.000	4.878845	1.521301	.850220
2018-06-26 18:22:14.000	4.849854	1.499023	.852356
2018-06-26 18:22:15.000	4.855652	1.504211	.842896
2018-06-26 18:22:16.000	4.835205	1.500244	.852051
2018-06-26 18:22:17.000	4.856873	1.507874	.851746
2018-06-26 18:22:18.000	4.889526	1.521301	.860901
2018-06-26 18:22:19.000	4.877625	1.510315	.867310
2018-06-26 18:22:20.000	4.838867	1.530457	.870667
2018-06-26 18:22:21.000	4.902954	1.518860	.857544
2018-06-26 18:22:22.000	4.867554	1.517944	.860901
2018-06-26 18:22:23.000	4.839172	1.513977	.849915
2018-06-26 18:22:24.000	4.863586	1.515198	.842896
2018-06-26 18:22:25.000	4.820557	1.493530	.859070
2018-06-26 18:22:26.000	4.811096	1.503296	.854797
2018-06-26 18:22:27.000	4.835815	1.506958	.853272
2018-06-26 18:22:28.000	4.865417	1.527100	.831299
2018-06-26 18:22:29.000	4.851685	1.516724	.864868
2018-06-26 18:22:30.000	4.893494	1.513367	.856323
2018-06-26 18:22:31.000	4.824829	1.509705	.856934
2018-06-26 18:22:32.000	4.847412	1.522522	.862732
2018-06-26 18:22:33.000	4.860535	1.493225	.857544
2018-06-26 18:22:34.000	4.843140	1.512451	.848999
2018-06-26 18:22:35.000	4.858704	1.517334	.840149
2018-06-26 18:22:36.000	4.831543	1.487427	.858765
2018-06-26 18:22:37.000	4.883118	1.524658	.844727
2018-06-26 18:22:38.000	4.768982	1.495056	.844727
2018-06-26 18:22:39.000	4.871216	1.518860	.859070
2018-06-26 18:22:40.000	4.869385	1.507263	.859070
2018-06-26 18:22:41.000	4.879456	1.503601	.850220
2018-06-26 18:22:42.000	4.835815	1.511841	.855408
2018-06-26 18:22:43.000	4.888000	1.490173	.838623
2018-06-26 18:22:44.000	4.903259	1.498108	.844116
2018-06-26 18:22:45.000	4.856873	1.531372	.837097
2018-06-26 18:22:46.000	4.854736	1.502686	.832825
2018-06-26 18:22:47.000	4.792786	1.505127	.856934
2018-06-26 18:22:48.000	4.727478	1.492920	.856628
2018-06-26 18:22:49.000	4.824219	1.484985	.860596
2018-06-26 18:22:50.000	4.836426	1.504822	.870056
2018-06-26 18:22:51.000	4.915161	1.475830	.853577
2018-06-26 18:22:52.000	4.868164	1.492920	.875244
2018-06-26 18:22:53.000	4.893494	1.486511	.859985
2018-06-26 18:22:54.000	4.870605	1.506958	.833130
2018-06-26 18:22:55.000	4.839478	1.507568	.841065
2018-06-26 18:22:56.000	4.862366	1.509094	.849609
2018-06-26 18:22:57.000	4.897156	1.504517	.861206
2018-06-26 18:22:58.000	4.879456	1.509094	.866699
2018-06-26 18:22:59.000	4.827576	1.504822	.874939
2018-06-26 18:23:00.000	4.847717	1.528015	.853272
2018-06-26 18:23:01.000	4.859009	1.516113	.864258
2018-06-26 18:23:02.000	4.827271	1.501465	.865479
2018-06-26 18:23:03.000	4.844971	1.519165	.866394
2018-06-26 18:23:04.000	4.851990	1.501465	.883789
2018-06-26 18:23:05.000	4.851379	1.527405	.858460
2018-06-26 18:23:06.000	4.818420	1.541138	.843811
2018-06-26 18:23:07.000	4.827881	1.492615	.880127
2018-06-26 18:23:08.000	4.886169	1.488342	.874634
2018-06-26 18:23:09.000	4.772644	1.509705	.878296
2018-06-26 18:23:10.000	4.799805	1.515808	.869141
2018-06-26 18:23:11.000	4.848328	1.519470	.845947
2018-06-26 18:23:12.000	4.812927	1.517029	.845947
2018-06-26 18:23:13.000	4.822998	1.517639	.828247
2018-06-26 18:23:14.000	4.793091	1.522522	.859680
2018-06-26 18:23:15.000	4.822693	1.523743	.839233
2018-06-26 18:23:16.000	4.770508	1.499634	.849304
2018-06-26 18:23:17.000	4.828186	1.531372	.859985
2018-06-26 18:23:18.000	4.832764	1.508484	.848999
2018-06-26 18:23:19.000	4.906311	1.501160	.855103
2018-06-26 18:23:20.000	4.912720	1.489868	.867004
2018-06-26 18:23:21.000	4.903259	1.509705	.844116
2018-06-26 18:23:22.000	4.853210	1.509399	.837708
2018-06-26 18:23:23.000	4.831848	1.506653	.879822
2018-06-26 18:23:24.000	4.843445	1.492004	.831909
2018-06-26 18:23:25.000	4.784851	1.519470	.856323
2018-06-26 18:23:26.000	4.876709	1.539307	.866089
2018-06-26 18:23:27.000	4.902039	1.524963	.838623
2018-06-26 18:23:28.000	4.891663	1.500549	.834045
2018-06-26 18:23:29.000	4.815979	1.524658	.831299
2018-06-26 18:23:30.000	4.856567	1.534729	.848999
2018-06-26 18:23:31.000	4.808655	1.533508	.861511
2018-06-26 18:23:32.000	4.802246	1.508179	.841370
2018-06-26 18:23:33.000	4.829712	1.513062	.841065
2018-06-26 18:23:34.000	4.833374	1.512756	.869751
2018-06-26 18:23:35.000	4.846191	1.520996	.861816
2018-06-26 18:23:36.000	4.921265	1.512146	.858765
2018-06-26 18:23:37.000	4.846497	1.516724	.848389
2018-06-26 18:23:38.000	4.871826	1.525574	.903015
2018-06-26 18:23:39.000	4.890747	1.519470	.896606
2018-06-26 18:23:40.000	4.917297	1.518860	.853272
2018-06-26 18:23:41.000	4.862366	1.487122	.855103
2018-06-26 18:23:42.000	4.837341	1.504517	.848389
2018-06-26 18:23:43.000	4.835815	1.482544	.845947
2018-06-26 18:23:44.000	4.857178	1.522217	.827026
2018-06-26 18:23:45.000	4.865723	1.507263	.849915
2018-06-26 18:23:46.000	4.816895	1.521301	.870972
2018-06-26 18:23:47.000	4.860840	1.498413	.856934
2018-06-26 18:23:48.000	4.830933	1.538391	.843811
2018-06-26 18:23:49.000	4.867249	1.516724	.850525
2018-06-26 18:23:50.000	4.853516	1.510315	.856323
2018-06-26 18:23:51.000	4.782715	1.508484	.833740
2018-06-26 18:23:52.000	4.830322	1.525574	.842896
2018-06-26 18:23:53.000	4.788513	1.530151	.864868
2018-06-26 18:23:54.000	4.794617	1.508789	.829468
2018-06-26 18:23:55.000	4.796448	1.516418	.846252
2018-06-26 18:23:56.000	4.880371	1.506348	.863953
2018-06-26 18:23:57.000	4.909363	1.517334	.859375
2018-06-26 18:23:58.000	4.857483	1.519470	.842285
2018-06-26 18:23:59.000	4.789734	1.504517	.860596
2018-06-26 18:24:00.000	4.778442	1.505127	.854492
2018-06-26 18:24:01.000	4.804993	1.509705	.847473
2018-06-26 18:24:02.000	4.801331	1.482544	.831299
2018-06-26 18:24:03.000	4.806519	1.494141	.826111
2018-06-26 18:24:04.000	4.839172	1.518860	.830689
2018-06-26 18:24:05.000	4.836426	1.520081	.854797
2018-06-26 18:24:06.000	4.837952	1.497498	.846558
2018-06-26 18:24:07.000	4.908447	1.501160	.853272
2018-06-26 18:24:08.000	4.862061	1.527405	.856323
2018-06-26 18:24:09.000	4.825745	1.519470	.873108
2018-06-26 18:24:10.000	4.842529	1.495667	.870361
2018-06-26 18:24:11.000	4.835205	1.542664	.849609
2018-06-26 18:24:12.000	4.824829	1.516724	.866699
2018-06-26 18:24:13.000	4.845276	1.544189	.845947
2018-06-26 18:24:14.000	4.834290	1.503601	.853577
2018-06-26 18:24:15.000	4.880981	1.500549	.846863
2018-06-26 18:24:16.000	4.808044	1.517029	.836792
2018-06-26 18:24:17.000	4.871826	1.511841	.846558
2018-06-26 18:24:18.000	4.845581	1.501160	.861511
2018-06-26 18:24:19.000	4.904480	1.517334	.862122
2018-06-26 18:24:20.000	4.852600	1.502075	.852966
2018-06-26 18:24:21.000	4.862976	1.525879	.856323
2018-06-26 18:24:22.000	4.836426	1.531677	.842896
2018-06-26 18:24:23.000	4.862976	1.506348	.855103
2018-06-26 18:24:24.000	4.848022	1.531067	.865784
2018-06-26 18:24:25.000	4.894104	1.533508	.869141
2018-06-26 18:24:26.000	4.860229	1.495972	.873108
2018-06-26 18:24:27.000	4.873657	1.508484	.862732
2018-06-26 18:24:28.000	4.824219	1.483459	.844421
2018-06-26 18:24:29.000	4.866333	1.512146	.855408
2018-06-26 18:24:30.000	4.846497	1.500244	.842896
2018-06-26 18:24:31.000	4.913330	1.514893	.860291
2018-06-26 18:24:32.000	4.878845	1.541748	.859375
2018-06-26 18:24:33.000	4.848022	1.504517	.858765
2018-06-26 18:24:34.000	4.837036	1.500549	.859680
2018-06-26 18:24:35.000	4.839478	1.514893	.863342
2018-06-26 18:24:36.000	4.833679	1.508789	.835877
2018-06-26 18:24:37.000	4.857788	1.539307	.842590
2018-06-26 18:24:38.000	4.896240	1.513977	.834656
2018-06-26 18:24:39.000	4.874878	1.510010	.835877
2018-06-26 18:24:40.000	4.809265	1.526794	.857239
2018-06-26 18:24:41.000	4.858704	1.502075	.856018
2018-06-26 18:24:42.000	4.898682	1.519775	.862427
2018-06-26 18:24:43.000	4.799500	1.512146	.846558
2018-06-26 18:24:44.000	4.848938	1.491394	.841065
2018-06-26 18:24:45.000	5.093994	1.509094	.855408
2018-06-26 18:24:46.000	4.963989	1.510925	.847778
2018-06-26 18:24:47.000	5.065308	1.521912	.877075
2018-06-26 18:24:48.000	4.829407	1.514587	.835571
2018-06-26 18:24:49.000	4.841309	1.525879	.834961
2018-06-26 18:24:50.000	4.884033	1.495972	.837097
2018-06-26 18:24:51.000	4.864502	1.522827	.871887
2018-06-26 18:24:52.000	4.865112	1.522522	.849609
2018-06-26 18:24:53.000	4.847412	1.506042	.857239
2018-06-26 18:24:54.000	4.871521	1.529541	.877380
2018-06-26 18:24:55.000	4.877625	1.506042	.854492
2018-06-26 18:24:56.000	4.786072	1.515503	.856628
2018-06-26 18:24:57.000	4.791260	1.506348	.845032
2018-06-26 18:24:58.000	4.872437	1.490173	.840759
2018-06-26 18:24:59.000	4.881287	1.479492	.863648
2018-06-26 18:25:00.000	4.801025	1.497803	.840759
2018-06-26 18:25:01.000	4.853210	1.507263	.854187
2018-06-26 18:25:02.000	4.844055	1.553040	.851135
2018-06-26 18:25:03.000	4.865723	1.516113	.858154
2018-06-26 18:25:04.000	4.810181	1.508789	.826111
2018-06-26 18:25:05.000	4.797974	1.503296	.846252
2018-06-26 18:25:06.000	4.775391	1.517944	.855713
2018-06-26 18:25:07.000	4.827576	1.519165	.845642
2018-06-26 18:25:08.000	4.802551	1.502991	.855103
2018-06-26 18:25:09.000	4.816284	1.506042	.893555
2018-06-26 18:25:10.000	4.862671	1.513977	.837402
2018-06-26 18:25:11.000	4.861145	1.522827	.840149
2018-06-26 18:25:12.000	4.820251	1.488037	.838318
2018-06-26 18:25:13.000	4.845276	1.505737	.834045
2018-06-26 18:25:14.000	4.802246	1.504211	.867615
2018-06-26 18:25:15.000	4.797058	1.513367	.859985
2018-06-26 18:25:16.000	4.801941	1.518250	.847168
2018-06-26 18:25:17.000	4.824829	1.500854	.847778
2018-06-26 18:25:18.000	4.822083	1.499634	.856628
2018-06-26 18:25:19.000	4.794922	1.515808	.846252
2018-06-26 18:25:20.000	4.891357	1.502380	.844727
2018-06-26 18:25:21.000	4.841919	1.529846	.860291
2018-06-26 18:25:22.000	4.831543	1.492310	.862427
2018-06-26 18:25:23.000	4.875488	1.499634	.831299
2018-06-26 18:25:24.000	4.777832	1.528015	.871582
2018-06-26 18:25:25.000	4.801636	1.529846	.865479
2018-06-26 18:25:26.000	4.815674	1.530151	.859985
2018-06-26 18:25:27.000	4.825134	1.512451	.840454
2018-06-26 18:25:28.000	4.829407	1.519775	.901794
2018-06-26 18:25:29.000	4.839783	1.500244	.893860
2018-06-26 18:25:30.000	4.820557	1.521912	.866394
2018-06-26 18:25:31.000	4.804077	1.517029	.865173
2018-06-26 18:25:32.000	4.830627	1.511230	.869141
2018-06-26 18:25:33.000	4.860229	1.520996	.849609
2018-06-26 18:25:34.000	4.852905	1.522827	.848084
2018-06-26 18:25:35.000	4.855652	1.518860	.859070
2018-06-26 18:25:36.000	4.819641	1.515808	.851746
2018-06-26 18:25:37.000	4.812317	1.506958	.829468
2018-06-26 18:25:38.000	4.794922	1.507874	.845947
2018-06-26 18:25:39.000	4.815979	1.521912	.852661
2018-06-26 18:25:40.000	4.760742	1.507263	.848694
2018-06-26 18:25:41.000	4.802246	1.515198	.841980
2018-06-26 18:25:42.000	4.834595	1.524963	.830383
2018-06-26 18:25:43.000	4.822998	1.493835	.843201
2018-06-26 18:25:44.000	4.753723	1.502991	.841980
2018-06-26 18:25:45.000	4.873962	1.505737	.838623
2018-06-26 18:25:46.000	4.851990	1.510620	.833740
2018-06-26 18:25:47.000	4.878235	1.506348	.862122
2018-06-26 18:25:48.000	4.847412	1.517334	.855103
2018-06-26 18:25:49.000	4.796143	1.511841	.856628
2018-06-26 18:25:50.000	4.812317	1.516418	.871582
2018-06-26 18:25:51.000	4.761963	1.502380	.850220
2018-06-26 18:25:52.000	4.908447	1.514282	.859070
2018-06-26 18:25:53.000	4.930725	1.512451	.853882
2018-06-26 18:25:54.000	4.827881	1.541748	.841065
2018-06-26 18:25:55.000	4.819031	1.522522	.856628
2018-06-26 18:25:56.000	4.800415	1.495361	.845947
2018-06-26 18:25:57.000	4.765015	1.509094	.830994
2018-06-26 18:25:58.000	4.770813	1.517029	.845642
2018-06-26 18:25:59.000	4.872131	1.512146	.850830
2018-06-26 18:26:00.000	4.856262	1.514587	.837402
2018-06-26 18:26:01.000	4.842834	1.502075	.838318
2018-06-26 18:26:02.000	4.825745	1.517334	.857239
2018-06-26 18:26:03.000	4.791870	1.498413	.853577
2018-06-26 18:26:04.000	4.774475	1.524048	.848084
2018-06-26 18:26:05.000	4.762268	1.503906	.863342
2018-06-26 18:26:06.000	4.766235	1.519775	.840454
2018-06-26 18:26:07.000	4.787598	1.520996	.841370
2018-06-26 18:26:08.000	4.869080	1.502380	.851135
2018-06-26 18:26:09.000	4.844360	1.514893	.853882
2018-06-26 18:26:10.000	4.876709	1.533508	.835266
2018-06-26 18:26:11.000	4.821472	1.528931	.837708
2018-06-26 18:26:12.000	4.768066	1.506348	.856628
2018-06-26 18:26:13.000	4.831543	1.524963	.852356
2018-06-26 18:26:14.000	4.847107	1.531067	.852051
2018-06-26 18:26:15.000	4.859314	1.528625	.871277
2018-06-26 18:26:16.000	4.793091	1.510925	.841065
2018-06-26 18:26:17.000	4.866333	1.480408	.846252
2018-06-26 18:26:18.000	4.791565	1.488953	.834351
2018-06-26 18:26:19.000	4.858704	1.544800	.860901
2018-06-26 18:26:20.000	4.808960	1.522827	.839233
2018-06-26 18:26:21.000	4.792480	1.520691	.858765
2018-06-26 18:26:22.000	4.831543	1.502686	.879822
2018-06-26 18:26:23.000	4.859924	1.507568	.852966
2018-06-26 18:26:24.000	4.842529	1.496582	.842590
2018-06-26 18:26:25.000	4.768372	1.513062	.900879
2018-06-26 18:26:26.000	4.816895	1.511230	.869751
2018-06-26 18:26:27.000	4.861755	1.508484	.849609
2018-06-26 18:26:28.000	4.889526	1.517334	.845947
2018-06-26 18:26:29.000	4.831543	1.538696	.839539
2018-06-26 18:26:30.000	4.860535	1.522827	.840454
2018-06-26 18:26:31.000	4.833984	1.527100	.852051
2018-06-26 18:26:32.000	4.832153	1.499023	.870667
2018-06-26 18:26:33.000	4.853821	1.512146	.863342
2018-06-26 18:26:34.000	4.871216	1.514587	.849609
2018-06-26 18:26:35.000	4.796143	1.515503	.840454
2018-06-26 18:26:36.000	4.818115	1.518250	.848389
2018-06-26 18:26:37.000	4.836121	1.523743	.845947
2018-06-26 18:26:38.000	4.811096	1.512451	.848389
2018-06-26 18:26:39.000	4.841919	1.507263	.861206
2018-06-26 18:26:40.000	4.779358	1.486816	.917969
2018-06-26 18:26:41.000	4.827576	1.528320	.882568
2018-06-26 18:26:42.000	4.808044	1.530457	.837708
2018-06-26 18:26:43.000	4.821777	1.524048	.854187
2018-06-26 18:26:44.000	4.821777	1.511536	.842896
2018-06-26 18:26:45.000	4.857788	1.496582	.845642
2018-06-26 18:26:46.000	4.834595	1.516724	.842285
2018-06-26 18:26:47.000	4.848022	1.520691	.848694
2018-06-26 18:26:48.000	4.848022	1.502075	.859680
2018-06-26 18:26:49.000	4.846191	1.507263	.838928
2018-06-26 18:26:50.000	4.790955	1.510925	.847473
2018-06-26 18:26:51.000	4.803772	1.503906	.836487
2018-06-26 18:26:52.000	4.786987	1.515808	.847168
2018-06-26 18:26:53.000	4.783325	1.495056	.842896
2018-06-26 18:26:54.000	4.856567	1.509094	.865173
2018-06-26 18:26:55.000	4.862366	1.532593	.854187
2018-06-26 18:26:56.000	4.845886	1.500549	.852661
2018-06-26 18:26:57.000	5.244141	1.520081	.832520
2018-06-26 18:26:58.000	5.144653	1.492310	.835266
2018-06-26 18:26:59.000	4.858398	1.492004	.855103
2018-06-26 18:27:00.000	4.835815	1.506958	.856628
2018-06-26 18:27:01.000	4.818726	1.511230	.883179
2018-06-26 18:27:02.000	4.821777	1.510925	.859985
2018-06-26 18:27:03.000	4.843445	1.526489	.845337
2018-06-26 18:27:04.000	4.821472	1.515198	.832825
2018-06-26 18:27:05.000	4.875183	1.520691	.857849
2018-06-26 18:27:06.000	4.874268	1.515503	.865784
2018-06-26 18:27:07.000	4.836426	1.513672	.856934
2018-06-26 18:27:08.000	4.847412	1.533203	.856934
2018-06-26 18:27:09.000	4.809570	1.483154	.864258
2018-06-26 18:27:10.000	4.850159	1.493530	.854492
2018-06-26 18:27:11.000	4.898987	1.503601	.883484
2018-06-26 18:27:12.000	4.838257	1.536865	.842285
2018-06-26 18:27:13.000	4.812317	1.505127	.849915
2018-06-26 18:27:14.000	4.819031	1.502991	.855408
2018-06-26 18:27:15.000	4.828186	1.496582	.864258
2018-06-26 18:27:16.000	4.857178	1.500549	.859375
2018-06-26 18:27:17.000	4.779663	1.511536	.866089
2018-06-26 18:27:18.000	4.766235	1.524048	.887451
2018-06-26 18:27:19.000	4.808655	1.531677	.873718
2018-06-26 18:27:20.000	4.797363	1.545715	.869751
2018-06-26 18:27:21.000	4.820251	1.517639	.857849
2018-06-26 18:27:22.000	4.825134	1.497803	.862427
2018-06-26 18:27:23.000	4.905396	1.479797	.848694
2018-06-26 18:27:24.000	4.870911	1.487122	.864258
2018-06-26 18:27:25.000	4.835510	1.505127	.855103
2018-06-26 18:27:26.000	4.801331	1.519775	.886536
2018-06-26 18:27:27.000	4.789429	1.501160	.886231
2018-06-26 18:27:28.000	4.824829	1.502075	.865479
2018-06-26 18:27:29.000	4.792175	1.495972	.865784
2018-06-26 18:27:30.000	4.850464	1.509399	.855103
2018-06-26 18:27:31.000	4.843750	1.513367	.860596
2018-06-26 18:27:32.000	4.841919	1.522217	.855713
2018-06-26 18:27:33.000	4.831848	1.526794	.818481
2018-06-26 18:27:34.000	4.839783	1.517029	.843201
2018-06-26 18:27:35.000	4.856567	1.485596	.834656
2018-06-26 18:27:36.000	4.816895	1.500244	.843506
2018-06-26 18:27:37.000	4.826660	1.515808	.835571
2018-06-26 18:27:38.000	4.833374	1.488342	.840454
2018-06-26 18:27:39.000	4.850769	1.507263	.848999
2018-06-26 18:27:40.000	4.835815	1.486206	.848694
2018-06-26 18:27:41.000	4.828491	1.505127	.867004
2018-06-26 18:27:42.000	4.823303	1.525269	.845642
2018-06-26 18:27:43.000	4.838562	1.499023	.885620
2018-06-26 18:27:44.000	4.801025	1.528625	.880432
2018-06-26 18:27:45.000	4.907532	1.517029	.882874
2018-06-26 18:27:46.000	4.930115	1.537781	.840149
2018-06-26 18:27:47.000	4.906311	1.507568	.861816
2018-06-26 18:27:48.000	4.856567	1.507263	.859375
2018-06-26 18:27:49.000	4.772949	1.533203	.858765
2018-06-26 18:27:50.000	4.771729	1.512146	.838318
2018-06-26 18:27:51.000	4.799194	1.495667	.829773
2018-06-26 18:27:52.000	4.861755	1.526794	.855713
2018-06-26 18:27:53.000	4.850464	1.527710	.864563
2018-06-26 18:27:54.000	4.821167	1.515808	.840759
2018-06-26 18:27:55.000	4.844971	1.488647	.852661
2018-06-26 18:27:56.000	4.876709	1.530762	.841370
2018-06-26 18:27:57.000	4.830322	1.495361	.845947
2018-06-26 18:27:58.000	4.845276	1.510925	.848084
2018-06-26 18:27:59.000	4.872437	1.509399	.840149
2018-06-26 18:28:00.000	4.844971	1.503296	.849915
2018-06-26 18:28:01.000	4.887390	1.511230	.860901
2018-06-26 18:28:02.000	4.855042	1.516418	.861511
2018-06-26 18:28:03.000	4.816284	1.501160	.860291
2018-06-26 18:28:04.000	4.894104	1.505432	.839844
2018-06-26 18:28:05.000	4.815063	1.509705	.832825
2018-06-26 18:28:06.000	4.877930	1.497192	.832825
2018-06-26 18:28:07.000	4.793091	1.514893	.841675
2018-06-26 18:28:08.000	4.880981	1.517944	.866089
2018-06-26 18:28:09.000	4.855042	1.527100	.847778
2018-06-26 18:28:10.000	4.867859	1.527405	.862427
2018-06-26 18:28:11.000	4.890442	1.517029	.883179
2018-06-26 18:28:12.000	4.821472	1.499023	.846558
2018-06-26 18:28:13.000	4.883423	1.513367	.856934
2018-06-26 18:28:14.000	4.857178	1.510010	.857544
2018-06-26 18:28:15.000	4.819946	1.506958	.875549
2018-06-26 18:28:16.000	4.813843	1.525574	.881653
2018-06-26 18:28:17.000	4.804688	1.542664	.882263
2018-06-26 18:28:18.000	4.817200	1.526489	.858765
2018-06-26 18:28:19.000	4.832153	1.513977	.866699
2018-06-26 18:28:20.000	4.832458	1.520386	.841675
2018-06-26 18:28:21.000	4.912415	1.520691	.838623
2018-06-26 18:28:22.000	4.918213	1.530151	.875549
2018-06-26 18:28:23.000	4.830017	1.517944	.859680
2018-06-26 18:28:24.000	4.858398	1.523132	.836182
2018-06-26 18:28:25.000	4.793701	1.476746	.852356
2018-06-26 18:28:26.000	4.796143	1.506958	.854797
2018-06-26 18:28:27.000	4.814453	1.525879	.861816
2018-06-26 18:28:28.000	4.829712	1.510620	.842590
2018-06-26 18:28:29.000	4.730530	1.516724	.848999
2018-06-26 18:28:30.000	4.781494	1.522217	.847168
2018-06-26 18:28:31.000	4.792786	1.544189	.850525
2018-06-26 18:28:32.000	4.805298	1.531677	.882874
2018-06-26 18:28:33.000	4.850769	1.478882	.878296
2018-06-26 18:28:34.000	4.869385	1.486511	.871887
2018-06-26 18:28:35.000	4.833374	1.499023	.842896
2018-06-26 18:28:36.000	4.809875	1.500244	.838928
2018-06-26 18:28:37.000	4.837341	1.526489	.863953
2018-06-26 18:28:38.000	4.817200	1.525269	.842896
2018-06-26 18:28:39.000	4.900818	1.536865	.843811
2018-06-26 18:28:40.000	4.887085	1.524963	.867920
2018-06-26 18:28:41.000	4.812622	1.492310	.859985
2018-06-26 18:28:42.000	4.855652	1.495972	.851135
2018-06-26 18:28:43.000	4.819641	1.502991	.847473
2018-06-26 18:28:44.000	4.769592	1.509094	.866089
2018-06-26 18:28:45.000	4.783936	1.517944	.842285
2018-06-26 18:28:46.000	4.844055	1.509399	.869446
2018-06-26 18:28:47.000	4.850159	1.497192	.864563
2018-06-26 18:28:48.000	4.874878	1.508789	.855713
2018-06-26 18:28:49.000	4.805603	1.500854	.866394
2018-06-26 18:28:50.000	4.816589	1.519165	.879211
2018-06-26 18:28:51.000	4.853821	1.485901	.864258
2018-06-26 18:28:52.000	4.846191	1.511230	.895996
2018-06-26 18:28:53.000	4.799805	1.511841	.868225
2018-06-26 18:28:54.000	4.863586	1.508179	.862732
2018-06-26 18:28:55.000	4.872437	1.518250	.838013
2018-06-26 18:28:56.000	4.790955	1.504211	.843201
2018-06-26 18:28:57.000	4.781494	1.517944	.845642
2018-06-26 18:28:58.000	4.776306	1.528931	.869446
2018-06-26 18:28:59.000	4.804993	1.530151	.843201
2018-06-26 18:29:00.000	4.830627	1.513062	.854492
2018-06-26 18:29:01.000	4.844055	1.536560	.860901
2018-06-26 18:29:02.000	4.855042	1.494141	.863342
2018-06-26 18:29:03.000	4.776001	1.483154	.837708
2018-06-26 18:29:04.000	4.780579	1.506042	.843506
2018-06-26 18:29:05.000	4.866333	1.508179	.882568
2018-06-26 18:29:06.000	4.832458	1.544800	.860596
2018-06-26 18:29:07.000	4.852600	1.511841	.854187
2018-06-26 18:29:08.000	4.824219	1.503906	.838318
2018-06-26 18:29:09.000	4.780579	1.510315	.849609
2018-06-26 18:29:10.000	4.822388	1.499939	.861206
2018-06-26 18:29:11.000	4.781494	1.486206	.857544
2018-06-26 18:29:12.000	4.749756	1.477051	.852356
2018-06-26 18:29:13.000	4.843750	1.517029	.847473
2018-06-26 18:29:14.000	4.794006	1.497192	.878906
2018-06-26 18:29:15.000	4.850769	1.505127	.861816
2018-06-26 18:29:16.000	4.812317	1.496582	.865784
2018-06-26 18:29:17.000	4.796143	1.502075	.850220
2018-06-26 18:29:18.000	4.845276	1.523438	.838013
2018-06-26 18:29:19.000	4.840088	1.543579	.833740
2018-06-26 18:29:20.000	4.855652	1.519165	.841980
2018-06-26 18:29:21.000	4.865417	1.507263	.842896
2018-06-26 18:29:22.000	4.829407	1.514282	.829468
2018-06-26 18:29:23.000	4.832764	1.514587	.849915
2018-06-26 18:29:24.000	4.856873	1.524353	.866394
2018-06-26 18:29:25.000	4.793701	1.490784	.856323
2018-06-26 18:29:26.000	4.837646	1.479797	.875549
2018-06-26 18:29:27.000	4.776611	1.505432	.854492
2018-06-26 18:29:28.000	4.833069	1.511841	.848389
2018-06-26 18:29:29.000	4.868164	1.519775	.846558
2018-06-26 18:29:30.000	4.855957	1.499329	.836487
2018-06-26 18:29:31.000	4.798279	1.528320	.864258
2018-06-26 18:29:32.000	4.813843	1.499329	.839844
2018-06-26 18:29:33.000	4.825439	1.516418	.859375
2018-06-26 18:29:34.000	4.836426	1.506653	.841675
2018-06-26 18:29:35.000	4.891968	1.509094	.859375
2018-06-26 18:29:36.000	4.851074	1.518555	.822754
2018-06-26 18:29:37.000	4.842529	1.516724	.845337
2018-06-26 18:29:38.000	4.818420	1.517639	.873718
2018-06-26 18:29:39.000	4.805908	1.535034	.874329
2018-06-26 18:29:40.000	4.774170	1.505127	.835877
2018-06-26 18:29:41.000	4.718933	1.516724	.856628
2018-06-26 18:29:42.000	4.749451	1.488647	.863953
2018-06-26 18:29:43.000	4.833984	1.527100	.867920
2018-06-26 18:29:44.000	4.815063	1.493530	.849915
2018-06-26 18:29:45.000	4.776917	1.495056	.860596
2018-06-26 18:29:46.000	4.879456	1.502075	.837402
2018-06-26 18:29:47.000	4.839172	1.498108	.863037
2018-06-26 18:29:48.000	4.824524	1.504211	.873108
2018-06-26 18:29:49.000	4.785156	1.506653	.863037
2018-06-26 18:29:50.000	4.785156	1.509094	.837708
2018-06-26 18:29:51.000	4.822998	1.527100	.867920
2018-06-26 18:29:52.000	4.828186	1.528931	.843811
2018-06-26 18:29:53.000	4.841309	1.507263	.857239
2018-06-26 18:29:54.000	4.790649	1.536865	.842896
2018-06-26 18:29:55.000	4.798279	1.519470	.857849
2018-06-26 18:29:56.000	4.822998	1.527405	.867004
2018-06-26 18:29:57.000	4.772034	1.520081	.855103
2018-06-26 18:29:58.000	4.839172	1.521912	.853272
2018-06-26 18:29:59.000	4.861450	1.511230	.872803
2018-06-26 18:30:00.000	4.836731	1.502991	.843506
2018-06-26 18:30:01.000	4.839172	1.509094	.841980
2018-06-26 18:30:02.000	4.814148	1.520081	.859680
2018-06-26 18:30:03.000	4.808960	1.518860	.842590
2018-06-26 18:30:04.000	4.741821	1.519165	.871582
2018-06-26 18:30:05.000	4.789734	1.495972	.843201
2018-06-26 18:30:06.000	4.802856	1.487732	.861816
2018-06-26 18:30:07.000	4.749756	1.498108	.856323
2018-06-26 18:30:08.000	4.825745	1.517334	.834656
2018-06-26 18:30:09.000	4.841003	1.507874	.870056
2018-06-26 18:30:10.000	4.750977	1.510010	.849304
2018-06-26 18:30:11.000	4.794006	1.502380	.864258
2018-06-26 18:30:12.000	4.819336	1.511841	.890198
2018-06-26 18:30:13.000	4.809875	1.503296	.835266
2018-06-26 18:30:14.000	4.795837	1.511841	.847473
2018-06-26 18:30:15.000	4.839172	1.510925	.845032
2018-06-26 18:30:16.000	4.845276	1.521912	.847168
2018-06-26 18:30:17.000	4.873962	1.512756	.854187
2018-06-26 18:30:18.000	4.796753	1.530762	.861816
2018-06-26 18:30:19.000	4.800415	1.520386	.859680
2018-06-26 18:30:20.000	4.791565	1.520996	.850220
2018-06-26 18:30:21.000	4.863586	1.536560	.850220
2018-06-26 18:30:22.000	4.758911	1.538696	.873108
2018-06-26 18:30:23.000	4.764709	1.524353	.867615
2018-06-26 18:30:24.000	4.846802	1.518555	.830994
2018-06-26 18:30:25.000	4.818115	1.517944	.839844
2018-06-26 18:30:26.000	4.828796	1.520691	.868530
2018-06-26 18:30:27.000	4.763489	1.519775	.858460
2018-06-26 18:30:28.000	4.801636	1.519775	.844116
2018-06-26 18:30:29.000	4.790955	1.516724	.866394
2018-06-26 18:30:30.000	4.847717	1.517944	.878601
2018-06-26 18:30:31.000	4.806213	1.496277	.876465
2018-06-26 18:30:32.000	4.883423	1.513977	.856018
2018-06-26 18:30:33.000	4.779663	1.495972	.865479
2018-06-26 18:30:34.000	4.837036	1.516418	.848694
2018-06-26 18:30:35.000	4.819031	1.511536	.851746
2018-06-26 18:30:36.000	4.836121	1.498413	.823059
2018-06-26 18:30:37.000	4.832153	1.512451	.842285
2018-06-26 18:30:38.000	4.802856	1.486206	.861206
2018-06-26 18:30:39.000	4.846802	1.512451	.841675
2018-06-26 18:30:40.000	4.826355	1.525879	.867920
2018-06-26 18:30:41.000	4.782104	1.526489	.872192
2018-06-26 18:30:42.000	4.831543	1.506348	.848999
2018-06-26 18:30:43.000	4.795532	1.504211	.863953
2018-06-26 18:30:44.000	4.836121	1.509094	.864868
2018-06-26 18:30:45.000	4.814453	1.512146	.844116
2018-06-26 18:30:46.000	4.825439	1.497498	.861816
2018-06-26 18:30:47.000	4.793701	1.508789	.834045
2018-06-26 18:30:48.000	4.872742	1.522827	.840759
2018-06-26 18:30:49.000	4.805298	1.485291	.856018
2018-06-26 18:30:50.000	4.854736	1.522827	.837097
2018-06-26 18:30:51.000	4.813843	1.504517	.849609
2018-06-26 18:30:52.000	4.816589	1.507568	.854797
2018-06-26 18:30:53.000	4.802856	1.516724	.872192
2018-06-26 18:30:54.000	4.831543	1.492615	.864868
2018-06-26 18:30:55.000	4.886780	1.532593	.861206
2018-06-26 18:30:56.000	4.891052	1.502075	.852661
2018-06-26 18:30:57.000	4.771118	1.514587	.846252
2018-06-26 18:30:58.000	4.824829	1.509399	.844116
2018-06-26 18:30:59.000	4.849243	1.508789	.836792
2018-06-26 18:31:00.000	4.845276	1.506653	.853272
2018-06-26 18:31:01.000	4.788208	1.517029	.836792
2018-06-26 18:31:02.000	4.817505	1.516113	.847778
2018-06-26 18:31:03.000	4.812927	1.527710	.885620
2018-06-26 18:31:04.000	4.794922	1.517334	.871582
2018-06-26 18:31:05.000	4.745789	1.527405	.859985
2018-06-26 18:31:06.000	4.807434	1.519165	.853882
2018-06-26 18:31:07.000	4.771729	1.518860	.836792
2018-06-26 18:31:08.000	4.783936	1.509094	.857544
2018-06-26 18:31:09.000	4.810181	1.507874	.865479
2018-06-26 18:31:10.000	4.830322	1.518555	.860901
2018-06-26 18:31:11.000	4.822083	1.515503	.890808
2018-06-26 18:31:12.000	4.875183	1.524658	.860901
2018-06-26 18:31:13.000	4.779053	1.510010	.839233
2018-06-26 18:31:14.000	4.810181	1.513672	.841980
2018-06-26 18:31:15.000	4.882813	1.513672	.877686
2018-06-26 18:31:16.000	4.843750	1.495361	.839233
2018-06-26 18:31:17.000	4.830017	1.504517	.871582
2018-06-26 18:31:18.000	4.837036	1.524353	.929260
2018-06-26 18:31:19.000	4.835510	1.527710	.922852
2018-06-26 18:31:20.000	4.795837	1.532288	.866089
2018-06-26 18:31:21.000	4.878540	1.543884	.874023
2018-06-26 18:31:22.000	4.828186	1.511230	.849915
2018-06-26 18:31:23.000	4.842529	1.516724	.865173
2018-06-26 18:31:24.000	4.887390	1.493835	.866394
2018-06-26 18:31:25.000	4.886475	1.497498	.858765
2018-06-26 18:31:26.000	4.867249	1.514282	.859375
2018-06-26 18:31:27.000	4.831238	1.529846	.852356
2018-06-26 18:31:28.000	4.809265	1.505737	.892334
2018-06-26 18:31:29.000	4.864807	1.513977	.863648
2018-06-26 18:31:30.000	4.814758	1.526489	.833435
2018-06-26 18:31:31.000	4.826355	1.530151	.849915
2018-06-26 18:31:32.000	4.901428	1.511230	.848999
2018-06-26 18:31:33.000	4.848633	1.498718	.864563
2018-06-26 18:31:34.000	4.903564	1.521301	.846863
2018-06-26 18:31:35.000	4.927979	1.509399	.883179
2018-06-26 18:31:36.000	4.884644	1.528931	.861206
2018-06-26 18:31:37.000	4.914551	1.509705	.848084
2018-06-26 18:31:38.000	5.001221	1.527405	.850220
2018-06-26 18:31:39.000	4.980774	1.545410	.875855
2018-06-26 18:31:40.000	4.862061	1.507263	.863648
2018-06-26 18:31:41.000	4.840393	1.493530	.848389
2018-06-26 18:31:42.000	4.825745	1.493225	.846863
2018-06-26 18:31:43.000	4.922180	1.500854	.837708
2018-06-26 18:31:44.000	4.884949	1.512146	.837097
2018-06-26 18:31:45.000	4.854736	1.507568	.853272
2018-06-26 18:31:46.000	4.820251	1.515808	.854797
2018-06-26 18:31:47.000	4.856262	1.508179	.854492
2018-06-26 18:31:48.000	4.861450	1.508179	.844727
2018-06-26 18:31:49.000	4.837036	1.486206	.869446
2018-06-26 18:31:50.000	4.793701	1.526184	.856934
2018-06-26 18:31:51.000	4.821777	1.512146	.870972
2018-06-26 18:31:52.000	4.892578	1.503906	.863342
2018-06-26 18:31:53.000	4.891663	1.509094	.856628
2018-06-26 18:31:54.000	4.858093	1.504517	.877991
2018-06-26 18:31:55.000	4.895020	1.507874	.849609
2018-06-26 18:31:56.000	4.884033	1.526794	.844116
2018-06-26 18:31:57.000	4.844971	1.507568	.865479
2018-06-26 18:31:58.000	4.853210	1.508789	.845947
2018-06-26 18:31:59.000	4.882813	1.492615	.837402
2018-06-26 18:32:00.000	4.886780	1.488342	.854492
2018-06-26 18:32:01.000	4.837341	1.509705	.867310
2018-06-26 18:32:02.000	4.854126	1.503601	.835571
2018-06-26 18:32:03.000	4.827576	1.508789	.840759
2018-06-26 18:32:04.000	4.832764	1.527100	.835877
2018-06-26 18:32:05.000	4.876709	1.536255	.830689
2018-06-26 18:32:06.000	4.837036	1.554260	.835877
2018-06-26 18:32:07.000	4.833984	1.531982	.863648
2018-06-26 18:32:08.000	4.832458	1.503296	.852966
2018-06-26 18:32:09.000	4.861755	1.508789	.848694
2018-06-26 18:32:10.000	4.874878	1.531982	.843506
2018-06-26 18:32:11.000	4.905090	1.536865	.874634
2018-06-26 18:32:12.000	4.819946	1.503906	.832520
2018-06-26 18:32:13.000	4.863586	1.506653	.847778
2018-06-26 18:32:14.000	4.866943	1.499634	.842285
2018-06-26 18:32:15.000	4.853516	1.517029	.861206
2018-06-26 18:32:16.000	4.816589	1.507263	.827637
2018-06-26 18:32:17.000	4.848938	1.503601	.861511
2018-06-26 18:32:18.000	4.868774	1.530151	.855408
2018-06-26 18:32:19.000	4.764709	1.516113	.830994
2018-06-26 18:32:20.000	4.816284	1.504211	.859070
2018-06-26 18:32:21.000	4.870605	1.520996	.860596
2018-06-26 18:32:22.000	4.923401	1.525879	.847473
2018-06-26 18:32:23.000	4.901733	1.517029	.853272
2018-06-26 18:32:24.000	4.854126	1.524353	.855713
2018-06-26 18:32:25.000	4.855347	1.501465	.828857
2018-06-26 18:32:26.000	4.873962	1.517029	.843201
2018-06-26 18:32:27.000	4.803467	1.519470	.859680
2018-06-26 18:32:28.000	4.816895	1.516724	.852356
2018-06-26 18:32:29.000	4.840088	1.520996	.856934
2018-06-26 18:32:30.000	4.885864	1.497498	.846863
2018-06-26 18:32:31.000	4.844666	1.501465	.851746
2018-06-26 18:32:32.000	4.840088	1.478271	.878296
2018-06-26 18:32:33.000	4.775696	1.498413	.851746
2018-06-26 18:32:34.000	4.819031	1.514282	.853577
2018-06-26 18:32:35.000	4.826965	1.504211	.856628
2018-06-26 18:32:36.000	4.869995	1.506653	.852051
2018-06-26 18:32:37.000	4.857483	1.511841	.852051
2018-06-26 18:32:38.000	4.881592	1.518555	.855713
2018-06-26 18:32:39.000	4.836121	1.517944	.844727
2018-06-26 18:32:40.000	4.844666	1.514282	.877686
2018-06-26 18:32:41.000	4.817810	1.518860	.864868
2018-06-26 18:32:42.000	4.846497	1.544800	.847778
2018-06-26 18:32:43.000	4.805908	1.500244	.839539
2018-06-26 18:32:44.000	4.830627	1.511230	.848694
2018-06-26 18:32:45.000	4.937744	1.505432	.853577
2018-06-26 18:32:46.000	4.806213	1.494751	.855103
2018-06-26 18:32:47.000	4.839478	1.513367	.845337
2018-06-26 18:32:48.000	4.821472	1.541443	.831299
2018-06-26 18:32:49.000	4.877014	1.519165	.839233
2018-06-26 18:32:50.000	4.877930	1.514893	.847778
2018-06-26 18:32:51.000	4.838867	1.517029	.864258
2018-06-26 18:32:52.000	4.801331	1.527405	.867615
2018-06-26 18:32:53.000	4.875183	1.511841	.843506
2018-06-26 18:32:54.000	4.844360	1.516418	.847168
2018-06-26 18:32:55.000	4.855652	1.497498	.866089
2018-06-26 18:32:56.000	4.865112	1.519165	.851135
2018-06-26 18:32:57.000	4.812317	1.539917	.845642
2018-06-26 18:32:58.000	4.801941	1.539307	.840759
2018-06-26 18:32:59.000	4.853821	1.496582	.857239
2018-06-26 18:33:00.000	4.829712	1.538086	.846252
2018-06-26 18:33:01.000	4.846191	1.544800	.834045
2018-06-26 18:33:02.000	4.858704	1.490173	.846863
2018-06-26 18:33:03.000	4.797363	1.496582	.853577
2018-06-26 18:33:04.000	4.840698	1.520081	.848084
2018-06-26 18:33:05.000	4.832153	1.531067	.837708
2018-06-26 18:33:06.000	4.831543	1.497498	.836487
2018-06-26 18:33:07.000	4.826965	1.505737	.849609
2018-06-26 18:33:08.000	4.859619	1.522827	.843201
2018-06-26 18:33:09.000	4.852600	1.510925	.866089
2018-06-26 18:33:10.000	4.866333	1.524658	.868225
2018-06-26 18:33:11.000	4.906616	1.511230	.860901
2018-06-26 18:33:12.000	4.889832	1.514282	.865784
2018-06-26 18:33:13.000	4.820862	1.515503	.860596
2018-06-26 18:33:14.000	4.798279	1.519775	.857239
2018-06-26 18:33:15.000	4.839172	1.538696	.840149
2018-06-26 18:33:16.000	4.860840	1.503296	.836487
2018-06-26 18:33:17.000	4.841919	1.522827	.819092
2018-06-26 18:33:18.000	4.828186	1.537170	.874023
2018-06-26 18:33:19.000	4.844666	1.516418	.883484
2018-06-26 18:33:20.000	4.795532	1.515198	.849915
2018-06-26 18:33:21.000	4.766541	1.514893	.892029
2018-06-26 18:33:22.000	4.901733	1.492615	.855713
2018-06-26 18:33:23.000	4.877319	1.515503	.837097
2018-06-26 18:33:24.000	4.810791	1.516418	.843811
2018-06-26 18:33:25.000	4.888916	1.534119	.828247
2018-06-26 18:33:26.000	4.917297	1.500549	.848999
2018-06-26 18:33:27.000	4.906006	1.508484	.867310
2018-06-26 18:33:28.000	4.914856	1.514587	.842590
2018-06-26 18:33:29.000	4.871216	1.515808	.869751
2018-06-26 18:33:30.000	4.813232	1.508179	.860901
2018-06-26 18:33:31.000	4.881287	1.498718	.835266
2018-06-26 18:33:32.000	4.822693	1.523132	.839844
2018-06-26 18:33:33.000	4.816895	1.487427	.843811
2018-06-26 18:33:34.000	4.859619	1.526794	.851440
2018-06-26 18:33:35.000	4.900513	1.509399	.850830
2018-06-26 18:33:36.000	4.898682	1.505737	.833740
2018-06-26 18:33:37.000	4.895325	1.511230	.844727
2018-06-26 18:33:38.000	4.860840	1.507568	.863648
2018-06-26 18:33:39.000	4.821777	1.523438	.838318
2018-06-26 18:33:40.000	4.890137	1.507263	.856018
2018-06-26 18:33:41.000	4.916077	1.513977	.827026
2018-06-26 18:33:42.000	4.910278	1.508179	.832214
2018-06-26 18:33:43.000	4.865723	1.519470	.834351
2018-06-26 18:33:44.000	4.786682	1.540833	.871277
2018-06-26 18:33:45.000	4.802856	1.553955	.872498
2018-06-26 18:33:46.000	4.881287	1.530151	.843506
2018-06-26 18:33:47.000	4.888916	1.529236	.858154
2018-06-26 18:33:48.000	4.864197	1.517944	.855103
2018-06-26 18:33:49.000	5.038452	1.525269	.843201
2018-06-26 18:33:50.000	5.103455	1.512756	.824585
2018-06-26 18:33:51.000	5.023499	1.515198	.878906
2018-06-26 18:33:52.000	4.887695	1.524963	.850830
2018-06-26 18:33:53.000	4.835510	1.528931	.846863
2018-06-26 18:33:54.000	4.871216	1.524963	.855408
2018-06-26 18:33:55.000	4.803467	1.523132	.847168
2018-06-26 18:33:56.000	4.873352	1.524963	.841370
2018-06-26 18:33:57.000	4.902344	1.521912	.856018
2018-06-26 18:33:58.000	4.865112	1.501160	.871277
2018-06-26 18:33:59.000	4.801636	1.496582	.837402
2018-06-26 18:34:00.000	4.815979	1.516418	.852661
2018-06-26 18:34:01.000	4.805298	1.518860	.855713
2018-06-26 18:34:02.000	4.851379	1.525879	.858154
2018-06-26 18:34:03.000	4.873657	1.506348	.831299
2018-06-26 18:34:04.000	4.866638	1.500549	.841980
2018-06-26 18:34:05.000	4.863281	1.504211	.837097
2018-06-26 18:34:06.000	4.858398	1.509399	.866089
2018-06-26 18:34:07.000	4.811401	1.484375	.843811
2018-06-26 18:34:08.000	4.838867	1.520081	.854492
2018-06-26 18:34:09.000	4.877319	1.527710	.840759
2018-06-26 18:34:10.000	4.848938	1.510925	.852966
2018-06-26 18:34:11.000	4.850159	1.522217	.855713
2018-06-26 18:34:12.000	4.887390	1.493530	.870972
2018-06-26 18:34:13.000	4.862061	1.491394	.850220
2018-06-26 18:34:14.000	4.901123	1.497498	.855103
2018-06-26 18:34:15.000	4.925232	1.499634	.855103
2018-06-26 18:34:16.000	4.828491	1.532898	.864563
2018-06-26 18:34:17.000	4.871521	1.514893	.889587
2018-06-26 18:34:18.000	4.863586	1.521912	.868530
2018-06-26 18:34:19.000	4.884033	1.496582	.848389
2018-06-26 18:34:20.000	4.870605	1.503906	.867310
2018-06-26 18:34:21.000	4.820862	1.499634	.847168
2018-06-26 18:34:22.000	4.822998	1.503296	.849304
2018-06-26 18:34:23.000	4.851685	1.511230	.859375
2018-06-26 18:34:24.000	4.848633	1.523743	.867920
2018-06-26 18:34:25.000	4.900513	1.509705	.854492
2018-06-26 18:34:26.000	4.881897	1.502075	.838013
2018-06-26 18:34:27.000	4.837341	1.519165	.871582
2018-06-26 18:34:28.000	4.833069	1.528625	.856018
2018-06-26 18:34:29.000	4.888000	1.513672	.838623
2018-06-26 18:34:30.000	4.876404	1.524353	.839233
2018-06-26 18:34:31.000	4.854126	1.539612	.872498
2018-06-26 18:34:32.000	4.866638	1.518860	.858460
2018-06-26 18:34:33.000	4.910583	1.499939	.857544
2018-06-26 18:34:34.000	4.889526	1.512756	.853272
2018-06-26 18:34:35.000	4.884949	1.534729	.859070
2018-06-26 18:34:36.000	4.892578	1.503906	.845947
2018-06-26 18:34:37.000	4.887085	1.494446	.858765
2018-06-26 18:34:38.000	4.861755	1.535339	.852661
2018-06-26 18:34:39.000	4.901123	1.530151	.870056
2018-06-26 18:34:40.000	4.884033	1.515808	.871582
2018-06-26 18:34:41.000	4.782715	1.503296	.857544
2018-06-26 18:34:42.000	5.069580	1.510010	.857544
2018-06-26 18:34:43.000	4.889832	1.497803	.819397
2018-06-26 18:34:44.000	4.831848	1.512146	.844727
2018-06-26 18:34:45.000	4.848938	1.527710	.840149
2018-06-26 18:34:46.000	4.895630	1.512146	.825501
2018-06-26 18:34:47.000	4.808350	1.528015	.831604
2018-06-26 18:34:48.000	4.805603	1.509399	.841370
2018-06-26 18:34:49.000	4.774780	1.497192	.851440
2018-06-26 18:34:50.000	4.826050	1.531982	.862732
2018-06-26 18:34:51.000	4.829102	1.543884	.854187
2018-06-26 18:34:52.000	4.830933	1.560974	.864258
2018-06-26 18:34:53.000	4.824524	1.527405	.847778
2018-06-26 18:34:54.000	4.855347	1.540222	.877991
2018-06-26 18:34:55.000	4.877014	1.508179	.874634
2018-06-26 18:34:56.000	4.793396	1.501465	.877686
2018-06-26 18:34:57.000	4.870911	1.494751	.862732
2018-06-26 18:34:58.000	4.871521	1.490784	.849609
2018-06-26 18:34:59.000	4.908142	1.508179	.861206
2018-06-26 18:35:00.000	4.910583	1.506958	.881043
2018-06-26 18:35:01.000	4.925537	1.510925	.835266
2018-06-26 18:35:02.000	4.938354	1.508179	.845032
2018-06-26 18:35:03.000	4.909363	1.510925	.866394
2018-06-26 18:35:04.000	4.917908	1.515503	.836792
2018-06-26 18:35:05.000	4.915161	1.507874	.863648
2018-06-26 18:35:06.000	4.812317	1.526489	.863037
2018-06-26 18:35:07.000	4.794922	1.514282	.839539
2018-06-26 18:35:08.000	4.873657	1.494141	.824585
2018-06-26 18:35:09.000	4.908752	1.521912	.849304
2018-06-26 18:35:10.000	4.867554	1.502075	.867004
2018-06-26 18:35:11.000	4.810486	1.528931	.875855
2018-06-26 18:35:12.000	4.842224	1.509094	.855408
2018-06-26 18:35:13.000	4.762878	1.508484	.880432
2018-06-26 18:35:14.000	4.858704	1.517029	.834351
2018-06-26 18:35:15.000	4.806213	1.500854	.824585
2018-06-26 18:35:16.000	4.827881	1.521301	.834351
2018-06-26 18:35:17.000	4.827881	1.517029	.866699
2018-06-26 18:35:18.000	4.859924	1.511536	.831604
2018-06-26 18:35:19.000	4.800415	1.512451	.841065
2018-06-26 18:35:20.000	4.833374	1.513977	.877075
2018-06-26 18:35:21.000	4.857483	1.530457	.875244
2018-06-26 18:35:22.000	4.844666	1.519165	.853272
2018-06-26 18:35:23.000	4.864807	1.549988	.860291
2018-06-26 18:35:24.000	4.843140	1.524963	.851440
2018-06-26 18:35:25.000	4.855042	1.527405	.863037
2018-06-26 18:35:26.000	4.867859	1.498718	.838928
2018-06-26 18:35:27.000	4.899902	1.520386	.852661
2018-06-26 18:35:28.000	4.874878	1.496887	.874634
2018-06-26 18:35:29.000	4.834900	1.528320	.864563
2018-06-26 18:35:30.000	4.855652	1.514282	.858765
2018-06-26 18:35:31.000	4.836731	1.528625	.849915
2018-06-26 18:35:32.000	4.915466	1.502075	.855713
2018-06-26 18:35:33.000	4.834595	1.497192	.859375
2018-06-26 18:35:34.000	4.832153	1.490173	.849609
2018-06-26 18:35:35.000	4.834290	1.485901	.877686
2018-06-26 18:35:36.000	4.888306	1.507263	.861816
2018-06-26 18:35:37.000	4.922485	1.503296	.836182
2018-06-26 18:35:38.000	4.892883	1.511841	.836182
2018-06-26 18:35:39.000	4.929199	1.530457	.848694
2018-06-26 18:35:40.000	4.803772	1.506653	.869141
2018-06-26 18:35:41.000	4.860535	1.525269	.843811
2018-06-26 18:35:42.000	4.829102	1.519470	.851440
2018-06-26 18:35:43.000	4.848938	1.511230	.842590
2018-06-26 18:35:44.000	4.862976	1.517334	.853577
2018-06-26 18:35:45.000	4.796143	1.511841	.840759
2018-06-26 18:35:46.000	5.555725	1.499329	.866699
2018-06-26 18:35:47.000	5.168152	1.527100	.847168
2018-06-26 18:35:48.000	4.866943	1.490784	.841065
2018-06-26 18:35:49.000	4.884949	1.495056	.848694
2018-06-26 18:35:50.000	4.835815	1.513672	.856323
2018-06-26 18:35:51.000	4.918213	1.514587	.857849
2018-06-26 18:35:52.000	4.844360	1.495056	.842285
2018-06-26 18:35:53.000	4.879456	1.524963	.862427
2018-06-26 18:35:54.000	4.920044	1.528015	.857849
2018-06-26 18:35:55.000	4.853821	1.499329	.845032
2018-06-26 18:35:56.000	4.848022	1.506348	.842896
2018-06-26 18:35:57.000	4.886780	1.498108	.847473
2018-06-26 18:35:58.000	4.890442	1.527710	.831909
2018-06-26 18:35:59.000	4.940491	1.508789	.840454
2018-06-26 18:36:00.000	4.865723	1.508179	.834656
2018-06-26 18:36:01.000	4.902954	1.509705	.864868
2018-06-26 18:36:02.000	4.873962	1.495361	.858154
2018-06-26 18:36:03.000	4.846497	1.509705	.859680
2018-06-26 18:36:04.000	4.853516	1.502380	.849609
2018-06-26 18:36:05.000	4.850464	1.499939	.859375
2018-06-26 18:36:06.000	4.850159	1.503296	.841065
2018-06-26 18:36:07.000	4.847717	1.498108	.844116
2018-06-26 18:36:08.000	4.836426	1.531677	.848389
2018-06-26 18:36:09.000	4.827881	1.501770	.852356
2018-06-26 18:36:10.000	4.873047	1.502686	.864258
2018-06-26 18:36:11.000	4.854431	1.505127	.881653
2018-06-26 18:36:12.000	4.897766	1.485596	.859680
2018-06-26 18:36:13.000	4.846802	1.525879	.859375
2018-06-26 18:36:14.000	4.834900	1.500854	.845032
2018-06-26 18:36:15.000	4.824829	1.501160	.858460
2018-06-26 18:36:16.000	4.861450	1.530762	.845337
2018-06-26 18:36:17.000	4.873047	1.513367	.856934
2018-06-26 18:36:18.000	4.895325	1.499634	.853577
2018-06-26 18:36:19.000	4.808960	1.522217	.860596
2018-06-26 18:36:20.000	4.822998	1.512756	.848389
2018-06-26 18:36:21.000	4.883423	1.521606	.838013
2018-06-26 18:36:22.000	4.884644	1.541443	.839539
2018-06-26 18:36:23.000	4.888306	1.481628	.848084
2018-06-26 18:36:24.000	4.840088	1.505127	.821838
2018-06-26 18:36:25.000	4.856567	1.514587	.843811
2018-06-26 18:36:26.000	4.839783	1.512146	.864258
2018-06-26 18:36:27.000	4.820557	1.535339	.848999
2018-06-26 18:36:28.000	4.856262	1.525269	.834351
2018-06-26 18:36:29.000	4.829712	1.526489	.848999
2018-06-26 18:36:30.000	4.826660	1.533813	.840454
2018-06-26 18:36:31.000	4.822083	1.510010	.818787
2018-06-26 18:36:32.000	4.854126	1.519165	.849915
2018-06-26 18:36:33.000	4.894104	1.516113	.867004
2018-06-26 18:36:34.000	4.879456	1.528625	.851440
2018-06-26 18:36:35.000	4.801636	1.504211	.833435
2018-06-26 18:36:36.000	4.856567	1.515808	.866089
2018-06-26 18:36:37.000	4.905396	1.515198	.881348
2018-06-26 18:36:38.000	4.937439	1.494751	.872192
2018-06-26 18:36:39.000	4.881287	1.484680	.874939
2018-06-26 18:36:40.000	4.824219	1.528931	.848389
2018-06-26 18:36:41.000	4.839478	1.505737	.841980
2018-06-26 18:36:42.000	4.854736	1.516113	.850220
2018-06-26 18:36:43.000	4.818726	1.498718	.846252
2018-06-26 18:36:44.000	4.781799	1.519470	.857239
2018-06-26 18:36:45.000	4.820557	1.509399	.845032
2018-06-26 18:36:46.000	4.823303	1.506348	.859680
2018-06-26 18:36:47.000	4.818726	1.517639	.836487
2018-06-26 18:36:48.000	4.879761	1.517944	.852051
2018-06-26 18:36:49.000	4.889221	1.516418	.844116
2018-06-26 18:36:50.000	4.850464	1.526184	.837097
2018-06-26 18:36:51.000	4.947815	1.503296	.839844
2018-06-26 18:36:52.000	5.882874	1.527405	.843506
2018-06-26 18:36:53.000	5.568848	1.502686	.834351
2018-06-26 18:36:54.000	5.033569	1.519165	.844727
2018-06-26 18:36:55.000	4.888000	1.506348	.853577
2018-06-26 18:36:56.000	4.915161	1.523132	.860901
2018-06-26 18:36:57.000	4.884338	1.518860	.862427
2018-06-26 18:36:58.000	4.814453	1.492920	.843201
2018-06-26 18:36:59.000	4.865723	1.511230	.863953
2018-06-26 18:37:00.000	4.838867	1.515503	.852051
2018-06-26 18:37:01.000	4.857788	1.517639	.864868
2018-06-26 18:37:02.000	4.864197	1.530457	.843506
2018-06-26 18:37:03.000	4.892578	1.520386	.845642
2018-06-26 18:37:04.000	4.902954	1.514587	.877380
2018-06-26 18:37:05.000	4.864502	1.512451	.864258
2018-06-26 18:37:06.000	4.800110	1.495056	.852051
2018-06-26 18:37:07.000	4.790039	1.524353	.858460
2018-06-26 18:37:08.000	4.849548	1.515808	.859375
2018-06-26 18:37:09.000	4.886475	1.515808	.850220
2018-06-26 18:37:10.000	4.823608	1.525574	.844421
2018-06-26 18:37:11.000	4.903870	1.509705	.844116
2018-06-26 18:37:12.000	4.895630	1.519165	.844727
2018-06-26 18:37:13.000	4.825134	1.510010	.866394
2018-06-26 18:37:14.000	4.814758	1.510925	.885010
2018-06-26 18:37:15.000	4.917908	1.510315	.891419
2018-06-26 18:37:16.000	4.887695	1.516724	.856018
2018-06-26 18:37:17.000	4.860229	1.519165	.849304
2018-06-26 18:37:18.000	4.813538	1.513977	.849304
2018-06-26 18:37:19.000	4.875793	1.514893	.842590
2018-06-26 18:37:20.000	4.874878	1.529846	.848084
2018-06-26 18:37:21.000	4.922180	1.528625	.841370
2018-06-26 18:37:22.000	4.992676	1.532593	.854797
2018-06-26 18:37:23.000	4.866333	1.529236	.848999
2018-06-26 18:37:24.000	4.826050	1.498718	.848389
2018-06-26 18:37:25.000	4.857178	1.513062	.848999
2018-06-26 18:37:26.000	4.908752	1.514893	.847778
2018-06-26 18:37:27.000	4.893188	1.510010	.853882
2018-06-26 18:37:28.000	4.892578	1.532288	.858765
2018-06-26 18:37:29.000	4.832153	1.539612	.888672
2018-06-26 18:37:30.000	4.878540	1.536560	.877991
2018-06-26 18:37:31.000	4.855652	1.512146	.846558
2018-06-26 18:37:32.000	4.815979	1.519775	.848694
2018-06-26 18:37:33.000	4.903564	1.512451	.859680
2018-06-26 18:37:34.000	4.979248	1.496582	.862122
2018-06-26 18:37:35.000	4.887390	1.540222	.842590
2018-06-26 18:37:36.000	4.884033	1.529541	.852661
2018-06-26 18:37:37.000	4.909973	1.508789	.832214
2018-06-26 18:37:38.000	4.882813	1.515808	.864258
2018-06-26 18:37:39.000	4.835205	1.523438	.852356
2018-06-26 18:37:40.000	4.844055	1.508179	.892334
2018-06-26 18:37:41.000	4.945068	1.519165	.873718
2018-06-26 18:37:42.000	4.802856	1.528015	.872498
2018-06-26 18:37:43.000	5.122070	1.552124	.837097
2018-06-26 18:37:44.000	4.933472	1.514587	.867615
2018-06-26 18:37:45.000	4.896851	1.502075	.848389
2018-06-26 18:37:46.000	4.889526	1.533508	.859070
2018-06-26 18:37:47.000	4.857178	1.530151	.846863
2018-06-26 18:37:48.000	4.889221	1.526184	.856018
2018-06-26 18:37:49.000	4.931946	1.492310	.812073
2018-06-26 18:37:50.000	4.909058	1.513062	.862732
2018-06-26 18:37:51.000	4.890442	1.497192	.830689
2018-06-26 18:37:52.000	4.937134	1.499023	.844421
2018-06-26 18:37:53.000	4.910889	1.503906	.853272
2018-06-26 18:37:54.000	4.944458	1.521301	.865173
2018-06-26 18:37:55.000	4.932251	1.536560	.855713
2018-06-26 18:37:56.000	4.931946	1.515808	.830078
2018-06-26 18:37:57.000	5.054626	1.537170	.827637
2018-06-26 18:37:58.000	5.093079	1.497192	.824890
2018-06-26 18:37:59.000	4.969482	1.508484	.842285
2018-06-26 18:38:00.000	4.947815	1.510620	.861816
2018-06-26 18:38:01.000	4.889832	1.517334	.872498
2018-06-26 18:38:02.000	4.914246	1.533813	.840454
2018-06-26 18:38:03.000	4.879150	1.526794	.864868
2018-06-26 18:38:04.000	4.840088	1.532593	.851746
2018-06-26 18:38:05.000	4.887085	1.515503	.861206
2018-06-26 18:38:06.000	4.831543	1.496582	.865479
2018-06-26 18:38:07.000	4.884644	1.493835	.859070
2018-06-26 18:38:08.000	4.915771	1.511230	.838013
2018-06-26 18:38:09.000	4.883728	1.535950	.848694
2018-06-26 18:38:10.000	4.937744	1.510010	.880432
2018-06-26 18:38:11.000	4.830017	1.511841	.859985
2018-06-26 18:38:12.000	4.914551	1.506042	.875855
2018-06-26 18:38:13.000	4.927979	1.533203	.870667
2018-06-26 18:38:14.000	4.917908	1.527710	.873413
2018-06-26 18:38:15.000	4.836731	1.524353	.875549
2018-06-26 18:38:16.000	4.862061	1.516418	.873108
2018-06-26 18:38:17.000	4.870300	1.506042	.881348
2018-06-26 18:38:18.000	4.897461	1.507263	.855713
2018-06-26 18:38:19.000	4.834900	1.509399	.856323
2018-06-26 18:38:20.000	4.830322	1.517029	.841065
2018-06-26 18:38:21.000	4.834595	1.505127	.852661
2018-06-26 18:38:22.000	4.817505	1.511230	.847168
2018-06-26 18:38:23.000	4.896851	1.501770	.844116
2018-06-26 18:38:24.000	4.862976	1.527405	.843506
2018-06-26 18:38:25.000	4.884033	1.488647	.842285
2018-06-26 18:38:26.000	4.875488	1.513672	.851746
2018-06-26 18:38:27.000	4.881897	1.500244	.857239
2018-06-26 18:38:28.000	4.857178	1.506958	.842590
2018-06-26 18:38:29.000	4.851379	1.531067	.853272
2018-06-26 18:38:30.000	4.875793	1.563416	.858765
2018-06-26 18:38:31.000	4.868469	1.545410	.858460
2018-06-26 18:38:32.000	4.849854	1.525269	.853272
2018-06-26 18:38:33.000	4.892578	1.505737	.864868
2018-06-26 18:38:34.000	4.869690	1.499634	.847168
2018-06-26 18:38:35.000	4.858398	1.509399	.852661
2018-06-26 18:38:36.000	4.875793	1.534729	.863342
2018-06-26 18:38:37.000	4.814453	1.553650	.840149
2018-06-26 18:38:38.000	4.896545	1.524353	.874329
2018-06-26 18:38:39.000	4.904480	1.513672	.859680
2018-06-26 18:38:40.000	4.860229	1.519165	.849609
2018-06-26 18:38:41.000	4.888306	1.525269	.849915
2018-06-26 18:38:42.000	4.910889	1.520996	.863342
2018-06-26 18:38:43.000	4.866028	1.542053	.868530
2018-06-26 18:38:44.000	4.869995	1.524048	.902405
2018-06-26 18:38:45.000	4.943542	1.512756	.901184
2018-06-26 18:38:46.000	4.959106	1.534424	.866699
2018-06-26 18:38:47.000	5.010681	1.516724	.855408
2018-06-26 18:38:48.000	4.863586	1.524658	.856628
2018-06-26 18:38:49.000	4.822998	1.512756	.862427
2018-06-26 18:38:50.000	4.868164	1.536255	.852356
2018-06-26 18:38:51.000	4.805908	1.546326	.876770
2018-06-26 18:38:52.000	4.819031	1.536560	.852966
2018-06-26 18:38:53.000	4.895630	1.494141	.861511
2018-06-26 18:38:54.000	4.863281	1.504822	.834656
2018-06-26 18:38:55.000	4.826355	1.527710	.852661
2018-06-26 18:38:56.000	4.822388	1.535034	.850525
2018-06-26 18:38:57.000	4.856262	1.513977	.851135
2018-06-26 18:38:58.000	4.910278	1.514282	.859375
2018-06-26 18:38:59.000	4.826050	1.504211	.859680
2018-06-26 18:39:00.000	4.806213	1.522217	.856934
2018-06-26 18:39:01.000	4.824829	1.533813	.861816
2018-06-26 18:39:02.000	4.940796	1.500854	.856018
2018-06-26 18:39:03.000	4.924622	1.508484	.849915
2018-06-26 18:39:04.000	4.894104	1.528015	.848999
2018-06-26 18:39:05.000	4.911194	1.514893	.877075
2018-06-26 18:39:06.000	4.907837	1.535950	.871277
2018-06-26 18:39:07.000	4.887085	1.543884	.903320
2018-06-26 18:39:08.000	4.873352	1.519775	.903931
2018-06-26 18:39:09.000	4.876404	1.517029	.853882
2018-06-26 18:39:10.000	4.857178	1.519775	.857849
2018-06-26 18:39:11.000	4.874268	1.497192	.856628
2018-06-26 18:39:12.000	4.893494	1.520081	.845947
2018-06-26 18:39:13.000	4.832764	1.515808	.865784
2018-06-26 18:39:14.000	4.925842	1.537781	.853272
2018-06-26 18:39:15.000	4.877930	1.521912	.862122
2018-06-26 18:39:16.000	4.914551	1.538391	.853882
2018-06-26 18:39:17.000	4.904480	1.520386	.860596
2018-06-26 18:39:18.000	4.931946	1.530151	.845337
2018-06-26 18:39:19.000	4.854431	1.515503	.851135
2018-06-26 18:39:20.000	4.884644	1.526794	.862732
2018-06-26 18:39:21.000	4.897461	1.516418	.824585
2018-06-26 18:39:22.000	4.867249	1.489563	.870667
2018-06-26 18:39:23.000	4.924316	1.518250	.842285
2018-06-26 18:39:24.000	4.923096	1.519470	.867004
2018-06-26 18:39:25.000	4.895935	1.540833	.845642
2018-06-26 18:39:26.000	4.932556	1.529236	.839844
2018-06-26 18:39:27.000	4.889832	1.506958	.831909
2018-06-26 18:39:28.000	4.868774	1.493835	.843811
2018-06-26 18:39:29.000	4.922180	1.518860	.835571
2018-06-26 18:39:30.000	4.883728	1.527710	.855713
2018-06-26 18:39:31.000	4.843140	1.514893	.831909
2018-06-26 18:39:32.000	4.852600	1.498413	.854797
2018-06-26 18:39:33.000	4.962769	1.501465	.864563
2018-06-26 18:39:34.000	4.960938	1.521912	.853577
2018-06-26 18:39:35.000	4.819031	1.509705	.842590
2018-06-26 18:39:36.000	4.838562	1.533203	.848389
2018-06-26 18:39:37.000	4.888611	1.544495	.865784
2018-06-26 18:39:38.000	4.885559	1.530762	.875244
2018-06-26 18:39:39.000	4.870911	1.537476	.846558
2018-06-26 18:39:40.000	4.881287	1.523438	.848389
2018-06-26 18:39:41.000	4.876709	1.520996	.849304
2018-06-26 18:39:42.000	4.866028	1.521912	.836182
2018-06-26 18:39:43.000	4.848633	1.522217	.873108
2018-06-26 18:39:44.000	4.849548	1.501160	.862122
2018-06-26 18:39:45.000	4.932251	1.539917	.861816
2018-06-26 18:39:46.000	4.830933	1.529236	.857239
2018-06-26 18:39:47.000	4.857178	1.532898	.827332
2018-06-26 18:39:48.000	4.843445	1.538086	.840454
2018-06-26 18:39:49.000	4.807129	1.510315	.848084
2018-06-26 18:39:50.000	4.855347	1.524658	.846863
2018-06-26 18:39:51.000	4.851685	1.529541	.836182
2018-06-26 18:39:52.000	4.854126	1.524048	.867004
2018-06-26 18:39:53.000	4.857483	1.517029	.843506
2018-06-26 18:39:54.000	4.899292	1.526184	.863037
2018-06-26 18:39:55.000	4.934082	1.536865	.841675
2018-06-26 18:39:56.000	4.845886	1.530151	.831299
2018-06-26 18:39:57.000	4.817810	1.524658	.844421
2018-06-26 18:39:58.000	4.856873	1.497803	.855408
2018-06-26 18:39:59.000	4.901428	1.505737	.831604
2018-06-26 18:40:00.000	4.888306	1.522522	.850830
2018-06-26 18:40:01.000	4.830627	1.496582	.847778
2018-06-26 18:40:02.000	4.851685	1.529846	.854187
2018-06-26 18:40:03.000	4.894409	1.515808	.850220
2018-06-26 18:40:04.000	4.916077	1.498413	.850830
2018-06-26 18:40:05.000	4.893799	1.528320	.849304
2018-06-26 18:40:06.000	4.890442	1.520996	.862122
2018-06-26 18:40:07.000	4.897766	1.511536	.854492
2018-06-26 18:40:08.000	4.895630	1.501160	.870667
2018-06-26 18:40:09.000	4.900513	1.516418	.854797
2018-06-26 18:40:10.000	4.953918	1.518250	.857849
2018-06-26 18:40:11.000	4.882202	1.501770	.856628
2018-06-26 18:40:12.000	4.887085	1.519165	.839233
2018-06-26 18:40:13.000	4.841309	1.524658	.875244
2018-06-26 18:40:14.000	4.844971	1.524963	.882874
2018-06-26 18:40:15.000	4.849548	1.512451	.880737
2018-06-26 18:40:16.000	4.895020	1.510010	.864868
2018-06-26 18:40:17.000	4.938660	1.529541	.830078
2018-06-26 18:40:18.000	4.887695	1.515198	.824585
2018-06-26 18:40:19.000	4.919434	1.539917	.848999
2018-06-26 18:40:20.000	4.917297	1.538086	.870972
2018-06-26 18:40:21.000	4.872131	1.529236	.843811
2018-06-26 18:40:22.000	4.812012	1.498413	.864868
2018-06-26 18:40:23.000	4.811707	1.509705	.863037
2018-06-26 18:40:24.000	4.885559	1.547241	.861511
2018-06-26 18:40:25.000	4.932556	1.517639	.841980
2018-06-26 18:40:26.000	4.906616	1.519165	.823059
2018-06-26 18:40:27.000	4.931946	1.508789	.854797
2018-06-26 18:40:28.000	4.875488	1.491089	.828552
2018-06-26 18:40:29.000	4.837952	1.509094	.845642
2018-06-26 18:40:30.000	4.851990	1.517334	.839233
2018-06-26 18:40:31.000	4.841003	1.516724	.856018
2018-06-26 18:40:32.000	4.808655	1.520996	.833740
2018-06-26 18:40:33.000	4.854126	1.524048	.839844
2018-06-26 18:40:34.000	4.845581	1.510010	.846252
2018-06-26 18:40:35.000	4.878845	1.505432	.847778
2018-06-26 18:40:36.000	4.853516	1.523438	.870667
2018-06-26 18:40:37.000	4.861145	1.533813	.874329
2018-06-26 18:40:38.000	4.889526	1.532288	.856323
2018-06-26 18:40:39.000	4.864807	1.520691	.853882
2018-06-26 18:40:40.000	4.868469	1.547852	.856323
2018-06-26 18:40:41.000	4.863892	1.493225	.885010
2018-06-26 18:40:42.000	4.830933	1.509705	.872192
2018-06-26 18:40:43.000	4.856873	1.500854	.874939
2018-06-26 18:40:44.000	4.886475	1.524963	.856628
2018-06-26 18:40:45.000	4.834290	1.508484	.852356
2018-06-26 18:40:46.000	4.850464	1.528015	.845337
2018-06-26 18:40:47.000	4.812317	1.519775	.867920
2018-06-26 18:40:48.000	4.857483	1.529236	.853882
2018-06-26 18:40:49.000	4.833069	1.524963	.851440
2018-06-26 18:40:50.000	4.846497	1.499023	.828552
2018-06-26 18:40:51.000	4.815369	1.525574	.854492
2018-06-26 18:40:52.000	4.871826	1.532898	.830689
2018-06-26 18:40:53.000	4.855347	1.536560	.836792
2018-06-26 18:40:54.000	4.830627	1.495056	.850830
2018-06-26 18:40:55.000	4.899597	1.489868	.863342
2018-06-26 18:40:56.000	4.935913	1.546936	.856934
2018-06-26 18:40:57.000	4.830017	1.504517	.861511
2018-06-26 18:40:58.000	4.829407	1.506958	.859375
2018-06-26 18:40:59.000	4.800415	1.532288	.830689
2018-06-26 18:41:00.000	4.862366	1.530151	.851440
2018-06-26 18:41:01.000	4.853821	1.528320	.828552
2018-06-26 18:41:02.000	4.867859	1.534424	.851135
2018-06-26 18:41:03.000	4.839478	1.526794	.831909
2018-06-26 18:41:04.000	4.881592	1.509399	.852661
2018-06-26 18:41:05.000	4.849243	1.475220	.829773
2018-06-26 18:41:06.000	4.829712	1.524963	.838623
2018-06-26 18:41:07.000	4.803772	1.485901	.870056
2018-06-26 18:41:08.000	4.816284	1.515198	.864258
2018-06-26 18:41:09.000	4.830933	1.511230	.883484
2018-06-26 18:41:10.000	4.854431	1.511841	.841675
2018-06-26 18:41:11.000	4.906311	1.526489	.866394
2018-06-26 18:41:12.000	4.834595	1.531372	.846863
2018-06-26 18:41:13.000	4.820862	1.511841	.864563
2018-06-26 18:41:14.000	4.820557	1.506653	.871582
2018-06-26 18:41:15.000	4.819946	1.539001	.859375
2018-06-26 18:41:16.000	4.812012	1.519775	.865784
2018-06-26 18:41:17.000	4.830322	1.516113	.841980
2018-06-26 18:41:18.000	4.862671	1.530457	.839844
2018-06-26 18:41:19.000	4.825745	1.522827	.856323
2018-06-26 18:41:20.000	4.816895	1.542969	.854187
2018-06-26 18:41:21.000	4.845886	1.520691	.842285
2018-06-26 18:41:22.000	4.852600	1.511841	.857239
2018-06-26 18:41:23.000	4.820862	1.522217	.847168
2018-06-26 18:41:24.000	4.843445	1.541138	.841675
2018-06-26 18:41:25.000	4.867859	1.517639	.850525
2018-06-26 18:41:26.000	4.849854	1.520081	.827942
2018-06-26 18:41:27.000	4.866333	1.520386	.857849
2018-06-26 18:41:28.000	4.850464	1.516724	.852966
2018-06-26 18:41:29.000	4.878540	1.518555	.870972
2018-06-26 18:41:30.000	4.892578	1.524658	.856628
2018-06-26 18:41:31.000	4.895935	1.527710	.843506
2018-06-26 18:41:32.000	4.880676	1.513672	.846252
2018-06-26 18:41:33.000	4.941101	1.526489	.853882
2018-06-26 18:41:34.000	4.862671	1.513672	.879517
2018-06-26 18:41:35.000	4.816895	1.515198	.876770
2018-06-26 18:41:36.000	4.887390	1.523743	.858154
2018-06-26 18:41:37.000	4.835815	1.517639	.843811
2018-06-26 18:41:38.000	4.864502	1.512451	.859070
2018-06-26 18:41:39.000	4.885254	1.530151	.831299
2018-06-26 18:41:40.000	4.842224	1.546936	.863648
2018-06-26 18:41:41.000	4.857178	1.521301	.851746
2018-06-26 18:41:42.000	4.862366	1.513977	.863953
2018-06-26 18:41:43.000	4.853516	1.511841	.836182
2018-06-26 18:41:44.000	5.071716	1.523132	.861206
2018-06-26 18:41:45.000	5.026245	1.546936	.840454
2018-06-26 18:41:46.000	4.915161	1.521301	.847168
2018-06-26 18:41:47.000	4.836426	1.520996	.874939
2018-06-26 18:41:48.000	4.852600	1.515503	.872192
2018-06-26 18:41:49.000	4.858093	1.537170	.840149
2018-06-26 18:41:50.000	4.848022	1.532288	.852966
2018-06-26 18:41:51.000	4.889221	1.531372	.850525
2018-06-26 18:41:52.000	4.852600	1.536560	.835266
2018-06-26 18:41:53.000	4.774780	1.503601	.824890
2018-06-26 18:41:54.000	4.815674	1.506653	.859985
2018-06-26 18:41:55.000	4.895935	1.505432	.854492
2018-06-26 18:41:56.000	4.873962	1.505432	.863648
2018-06-26 18:41:57.000	4.835815	1.506653	.853882
2018-06-26 18:41:58.000	4.841614	1.500244	.859985
2018-06-26 18:41:59.000	4.884949	1.503906	.837708
2018-06-26 18:42:00.000	4.849243	1.518860	.864258
2018-06-26 18:42:01.000	4.927063	1.507874	.851746
2018-06-26 18:42:02.000	4.903564	1.497803	.862427
2018-06-26 18:42:03.000	4.875793	1.504211	.860291
2018-06-26 18:42:04.000	4.864197	1.534424	.835571
2018-06-26 18:42:05.000	4.893188	1.530151	.851135
2018-06-26 18:42:06.000	4.864197	1.536560	.844727
2018-06-26 18:42:07.000	4.866638	1.522827	.854797
2018-06-26 18:42:08.000	4.850159	1.525269	.848389
2018-06-26 18:42:09.000	4.857483	1.510925	.866089
2018-06-26 18:42:10.000	4.837036	1.549377	.856934
2018-06-26 18:42:11.000	4.884033	1.544800	.861206
2018-06-26 18:42:12.000	4.889221	1.530762	.841370
2018-06-26 18:42:13.000	4.889832	1.508789	.851746
2018-06-26 18:42:14.000	4.893799	1.519165	.856323
2018-06-26 18:42:15.000	4.848938	1.513062	.859985
2018-06-26 18:42:16.000	4.830933	1.520691	.903931
2018-06-26 18:42:17.000	4.857178	1.531372	.891113
2018-06-26 18:42:18.000	4.783630	1.481323	.867004
2018-06-26 18:42:19.000	4.873352	1.517029	.839233
2018-06-26 18:42:20.000	4.840698	1.530762	.868225
2018-06-26 18:42:21.000	4.885864	1.546631	.849304
2018-06-26 18:42:22.000	4.909668	1.497498	.845642
2018-06-26 18:42:23.000	4.878540	1.513367	.846863
2018-06-26 18:42:24.000	4.893799	1.492615	.851440
2018-06-26 18:42:25.000	4.862061	1.525269	.849609
2018-06-26 18:42:26.000	4.871216	1.501770	.839233
2018-06-26 18:42:27.000	4.934692	1.512756	.859070
2018-06-26 18:42:28.000	4.963074	1.533813	.841980
2018-06-26 18:42:29.000	4.888611	1.514587	.869446
2018-06-26 18:42:30.000	4.899902	1.529541	.855713
2018-06-26 18:42:31.000	4.857178	1.513672	.848694
2018-06-26 18:42:32.000	4.935303	1.504822	.877686
2018-06-26 18:42:33.000	4.920349	1.516418	.844116
2018-06-26 18:42:34.000	4.997559	1.512756	.841980
2018-06-26 18:42:35.000	4.978638	1.515503	.834961
2018-06-26 18:42:36.000	4.903870	1.520386	.849609
2018-06-26 18:42:37.000	4.884338	1.498413	.852356
2018-06-26 18:42:38.000	4.912415	1.482239	.848389
2018-06-26 18:42:39.000	4.890137	1.492920	.864258
2018-06-26 18:42:40.000	4.875793	1.498413	.865784
2018-06-26 18:42:41.000	4.879761	1.500244	.866394
2018-06-26 18:42:42.000	4.872437	1.510620	.862732
2018-06-26 18:42:43.000	4.828186	1.499329	.853272
2018-06-26 18:42:44.000	4.815674	1.529541	.854797
2018-06-26 18:42:45.000	4.893799	1.525269	.849304
2018-06-26 18:42:46.000	4.925842	1.529846	.825501
2018-06-26 18:42:47.000	4.937134	1.528625	.824280
2018-06-26 18:42:48.000	4.898071	1.544495	.831604
2018-06-26 18:42:49.000	4.881592	1.518860	.867310
2018-06-26 18:42:50.000	4.844360	1.511536	.856934
2018-06-26 18:42:51.000	4.947815	1.508179	.874023
2018-06-26 18:42:52.000	4.935303	1.526794	.851440
2018-06-26 18:42:53.000	4.934998	1.531067	.856934
2018-06-26 18:42:54.000	4.852600	1.511536	.842285
2018-06-26 18:42:55.000	4.909058	1.509094	.848084
2018-06-26 18:42:56.000	4.869690	1.515198	.848694
2018-06-26 18:42:57.000	4.951782	1.534424	.841675
2018-06-26 18:42:58.000	4.866333	1.521301	.856323
2018-06-26 18:42:59.000	4.973450	1.524963	.857849
2018-06-26 18:43:00.000	4.934387	1.532288	.855408
2018-06-26 18:43:01.000	4.867554	1.504211	.834961
2018-06-26 18:43:02.000	4.878235	1.497498	.848084
2018-06-26 18:43:03.000	4.928894	1.503906	.837402
2018-06-26 18:43:04.000	4.932251	1.541748	.841980
2018-06-26 18:43:05.000	4.913330	1.540527	.850220
2018-06-26 18:43:06.000	4.851074	1.542969	.858765
2018-06-26 18:43:07.000	4.891968	1.525879	.852661
2018-06-26 18:43:08.000	4.848328	1.537781	.862732
2018-06-26 18:43:09.000	4.847412	1.514893	.856323
2018-06-26 18:43:10.000	4.826965	1.540222	.871277
2018-06-26 18:43:11.000	4.791870	1.516113	.878296
2018-06-26 18:43:12.000	4.793701	1.525574	.865173
2018-06-26 18:43:13.000	4.918823	1.531372	.844727
2018-06-26 18:43:14.000	4.904785	1.504211	.848999
2018-06-26 18:43:15.000	4.866638	1.504822	.844421
2018-06-26 18:43:16.000	4.883423	1.515198	.853272
2018-06-26 18:43:17.000	4.869385	1.513062	.842896
2018-06-26 18:43:18.000	4.827271	1.506348	.840454
2018-06-26 18:43:19.000	4.821472	1.514282	.842285
2018-06-26 18:43:20.000	4.910889	1.510010	.845947
2018-06-26 18:43:21.000	4.769897	1.503601	.866394
2018-06-26 18:43:22.000	4.893799	1.524963	.882263
2018-06-26 18:43:23.000	4.848328	1.512451	.862427
2018-06-26 18:43:24.000	4.825134	1.505127	.878906
2018-06-26 18:43:25.000	4.826050	1.500549	.870972
2018-06-26 18:43:26.000	4.874573	1.521301	.867004
2018-06-26 18:43:27.000	4.852905	1.516418	.864258
2018-06-26 18:43:28.000	4.857178	1.505127	.841065
2018-06-26 18:43:29.000	4.868469	1.506653	.866089
2018-06-26 18:43:30.000	4.887390	1.519165	.835877
2018-06-26 18:43:31.000	4.889221	1.528625	.833435
2018-06-26 18:43:32.000	4.889526	1.507263	.848389
2018-06-26 18:43:33.000	4.881287	1.486206	.856628
2018-06-26 18:43:34.000	4.856262	1.520386	.847168
2018-06-26 18:43:35.000	4.784546	1.509705	.850525
2018-06-26 18:43:36.000	4.905090	1.517029	.823975
2018-06-26 18:43:37.000	4.968872	1.524963	.852051
2018-06-26 18:43:38.000	4.982910	1.493225	.844116
2018-06-26 18:43:39.000	4.999084	1.520386	.847473
2018-06-26 18:43:40.000	4.904175	1.517334	.854492
2018-06-26 18:43:41.000	4.873352	1.514893	.857849
2018-06-26 18:43:42.000	4.903564	1.527710	.853272
2018-06-26 18:43:43.000	4.883728	1.517029	.840454
2018-06-26 18:43:44.000	4.863892	1.516724	.855408
2018-06-26 18:43:45.000	4.844971	1.552429	.862122
2018-06-26 18:43:46.000	4.870605	1.530151	.854492
2018-06-26 18:43:47.000	4.885559	1.500549	.857849
2018-06-26 18:43:48.000	4.885864	1.532898	.883179
2018-06-26 18:43:49.000	4.887390	1.510010	.857239
2018-06-26 18:43:50.000	4.890137	1.526489	.840149
2018-06-26 18:43:51.000	4.892578	1.511230	.852966
2018-06-26 18:43:52.000	4.924316	1.519165	.883179
2018-06-26 18:43:53.000	4.900513	1.519165	.851135
2018-06-26 18:43:54.000	4.914856	1.531067	.871887
2018-06-26 18:43:55.000	4.839783	1.503906	.849915
2018-06-26 18:43:56.000	4.854126	1.498108	.844727
2018-06-26 18:43:57.000	4.859009	1.523438	.838318
2018-06-26 18:43:58.000	4.882813	1.518555	.841065
2018-06-26 18:43:59.000	4.866943	1.528931	.835571
2018-06-26 18:44:00.000	4.884338	1.523743	.840454
2018-06-26 18:44:01.000	4.866333	1.517334	.863648
2018-06-26 18:44:02.000	4.905701	1.540833	.862427
2018-06-26 18:44:03.000	4.902039	1.526794	.846863
2018-06-26 18:44:04.000	4.958801	1.503906	.851135
2018-06-26 18:44:05.000	4.938965	1.548462	.868530
2018-06-26 18:44:06.000	4.913025	1.499634	.855713
2018-06-26 18:44:07.000	4.786987	1.491699	.857239
2018-06-26 18:44:08.000	4.841309	1.520691	.833130
2018-06-26 18:44:09.000	4.825134	1.515808	.872803
2018-06-26 18:44:10.000	4.877930	1.501770	.854797
2018-06-26 18:44:11.000	4.850464	1.523438	.824280
2018-06-26 18:44:12.000	4.861450	1.533203	.865479
2018-06-26 18:44:13.000	4.873047	1.542664	.908203
2018-06-26 18:44:14.000	4.886169	1.514893	.881348
2018-06-26 18:44:15.000	4.916077	1.526184	.850525
2018-06-26 18:44:16.000	4.866638	1.535034	.851746
2018-06-26 18:44:17.000	4.849854	1.517639	.846863
2018-06-26 18:44:18.000	4.874573	1.506348	.848389
2018-06-26 18:44:19.000	4.838257	1.522827	.842896
2018-06-26 18:44:20.000	4.875793	1.506042	.847473
2018-06-26 18:44:21.000	4.845886	1.512146	.864563
2018-06-26 18:44:22.000	4.814758	1.526489	.852661
2018-06-26 18:44:23.000	4.882507	1.550598	.866089
2018-06-26 18:44:24.000	4.815369	1.503906	.865784
2018-06-26 18:44:25.000	4.861755	1.502075	.843201
2018-06-26 18:44:26.000	4.851685	1.535339	.841675
2018-06-26 18:44:27.000	4.863281	1.505127	.845032
2018-06-26 18:44:28.000	4.841309	1.543884	.845642
2018-06-26 18:44:29.000	4.903259	1.537170	.844116
2018-06-26 18:44:30.000	4.861755	1.511841	.857239
2018-06-26 18:44:31.000	4.920959	1.511841	.873413
2018-06-26 18:44:32.000	4.841614	1.491089	.827942
2018-06-26 18:44:33.000	4.846497	1.530151	.858460
2018-06-26 18:44:34.000	4.902954	1.525879	.848389
2018-06-26 18:44:35.000	4.865723	1.539307	.843201
2018-06-26 18:44:36.000	4.904785	1.551208	.849915
2018-06-26 18:44:37.000	4.837341	1.558838	.856018
2018-06-26 18:44:38.000	4.826355	1.514587	.838013
2018-06-26 18:44:39.000	4.906006	1.509399	.849915
2018-06-26 18:44:40.000	4.873047	1.529236	.838623
2018-06-26 18:44:41.000	4.849243	1.527100	.862427
2018-06-26 18:44:42.000	4.869080	1.499939	.852966
2018-06-26 18:44:43.000	4.889221	1.519165	.853272
2018-06-26 18:44:44.000	4.833069	1.554565	.854797
2018-06-26 18:44:45.000	4.851990	1.507568	.844727
2018-06-26 18:44:46.000	4.838257	1.517334	.843201
2018-06-26 18:44:47.000	4.815674	1.540222	.835266
2018-06-26 18:44:48.000	4.889526	1.517029	.827637
2018-06-26 18:44:49.000	4.870300	1.526184	.847778
2018-06-26 18:44:50.000	4.881287	1.509705	.839233
2018-06-26 18:44:51.000	4.923706	1.489258	.823669
2018-06-26 18:44:52.000	4.883118	1.517029	.846558
2018-06-26 18:44:53.000	4.818726	1.523743	.865784
2018-06-26 18:44:54.000	4.885254	1.511230	.858460
2018-06-26 18:44:55.000	4.897766	1.503906	.846863
2018-06-26 18:44:56.000	4.883118	1.500854	.866089
2018-06-26 18:44:57.000	4.904480	1.528931	.835571
2018-06-26 18:44:58.000	4.909668	1.511536	.843201
2018-06-26 18:44:59.000	4.857788	1.538391	.841065
2018-06-26 18:45:00.000	4.896240	1.514893	.848999
2018-06-26 18:45:01.000	4.870605	1.501160	.845337
2018-06-26 18:45:02.000	4.862671	1.519775	.856628
2018-06-26 18:45:03.000	4.869690	1.512756	.839539
2018-06-26 18:45:04.000	4.832153	1.531067	.855713
2018-06-26 18:45:05.000	4.842529	1.511230	.852356
2018-06-26 18:45:06.000	4.846802	1.535645	.842590
2018-06-26 18:45:07.000	4.868164	1.536560	.846558
2018-06-26 18:45:08.000	4.938965	1.533203	.856018
2018-06-26 18:45:09.000	4.870605	1.523132	.835571
2018-06-26 18:45:10.000	4.780273	1.525269	.841065
2018-06-26 18:45:11.000	4.846802	1.531372	.867004
2018-06-26 18:45:12.000	4.815369	1.525879	.841675
2018-06-26 18:45:13.000	4.824219	1.517029	.856323
2018-06-26 18:45:14.000	4.833069	1.514282	.860901
2018-06-26 18:45:15.000	4.883423	1.506653	.847473
2018-06-26 18:45:16.000	4.854736	1.530151	.855408
2018-06-26 18:45:17.000	4.839478	1.529846	.854187
2018-06-26 18:45:18.000	4.880676	1.508789	.849609
2018-06-26 18:45:19.000	4.917297	1.510010	.866089
2018-06-26 18:45:20.000	4.884949	1.495667	.845337
2018-06-26 18:45:21.000	4.848022	1.529541	.844116
2018-06-26 18:45:22.000	4.837952	1.515808	.850220
2018-06-26 18:45:23.000	4.820251	1.521912	.867615
2018-06-26 18:45:24.000	4.855347	1.529541	.835877
2018-06-26 18:45:25.000	4.861450	1.548767	.834045
2018-06-26 18:45:26.000	4.821777	1.510010	.835877
2018-06-26 18:45:27.000	4.808044	1.522827	.845032
2018-06-26 18:45:28.000	4.881287	1.509094	.846252
2018-06-26 18:45:29.000	4.857483	1.517029	.851440
2018-06-26 18:45:30.000	4.870605	1.514893	.845032
2018-06-26 18:45:31.000	4.809875	1.499329	.861206
2018-06-26 18:45:32.000	5.068970	1.521912	.856323
2018-06-26 18:45:33.000	5.150757	1.517639	.852661
2018-06-26 18:45:34.000	4.920959	1.488037	.844116
2018-06-26 18:45:35.000	4.835815	1.529236	.858154
2018-06-26 18:45:36.000	4.846497	1.545715	.872803
2018-06-26 18:45:37.000	4.862366	1.531372	.844727
2018-06-26 18:45:38.000	4.912415	1.515198	.866699
2018-06-26 18:45:39.000	4.855347	1.501160	.818787
2018-06-26 18:45:40.000	4.830322	1.520386	.854797
2018-06-26 18:45:41.000	4.871521	1.499023	.866699
2018-06-26 18:45:42.000	4.810181	1.520081	.872192
2018-06-26 18:45:43.000	4.837646	1.504517	.897522
2018-06-26 18:45:44.000	4.837646	1.510620	.838013
2018-06-26 18:45:45.000	4.825439	1.509399	.844727
2018-06-26 18:45:46.000	5.127869	1.543884	.853577
2018-06-26 18:45:47.000	5.133362	1.561279	.854187
2018-06-26 18:45:48.000	5.018005	1.515808	.870361
2018-06-26 18:45:49.000	4.852600	1.528625	.839844
2018-06-26 18:45:50.000	4.854736	1.504211	.846558
2018-06-26 18:45:51.000	4.787598	1.524963	.849609
2018-06-26 18:45:52.000	4.867859	1.513977	.838318
2018-06-26 18:45:53.000	4.758606	1.519775	.854492
2018-06-26 18:45:54.000	4.821167	1.520081	.865173
2018-06-26 18:45:55.000	4.811707	1.531677	.842896
2018-06-26 18:45:56.000	4.876709	1.511536	.864258
2018-06-26 18:45:57.000	4.868774	1.541138	.870667
2018-06-26 18:45:58.000	4.850159	1.519165	.861816
2018-06-26 18:45:59.000	4.825439	1.521301	.842285
2018-06-26 18:46:00.000	4.822693	1.519775	.861206
2018-06-26 18:46:01.000	4.812622	1.514587	.869751
2018-06-26 18:46:02.000	4.901733	1.522217	.857544
2018-06-26 18:46:03.000	4.913940	1.524353	.856323
2018-06-26 18:46:04.000	4.887390	1.519775	.844421
2018-06-26 18:46:05.000	4.808960	1.520691	.880432
2018-06-26 18:46:06.000	4.822083	1.492004	.852356
2018-06-26 18:46:07.000	4.888611	1.520386	.842590
2018-06-26 18:46:08.000	4.828491	1.512146	.843506
2018-06-26 18:46:09.000	4.848022	1.524963	.871582
2018-06-26 18:46:10.000	4.787903	1.530151	.836792
2018-06-26 18:46:11.000	4.876404	1.513672	.862427
2018-06-26 18:46:12.000	4.881592	1.525574	.850220
2018-06-26 18:46:13.000	4.873962	1.520386	.871887
2018-06-26 18:46:14.000	4.832458	1.520081	.842590
2018-06-26 18:46:15.000	4.874878	1.522217	.844727
2018-06-26 18:46:16.000	4.868774	1.506348	.846863
2018-06-26 18:46:17.000	4.848938	1.508484	.838623
2018-06-26 18:46:18.000	4.875793	1.523743	.838318
2018-06-26 18:46:19.000	4.853516	1.519165	.848999
2018-06-26 18:46:20.000	4.826660	1.546936	.848389
2018-06-26 18:46:21.000	4.846191	1.514893	.861206
2018-06-26 18:46:22.000	4.849243	1.511230	.849609
2018-06-26 18:46:23.000	4.893799	1.507568	.852356
2018-06-26 18:46:24.000	4.892273	1.543274	.920105
2018-06-26 18:46:25.000	4.869385	1.502380	.874939
2018-06-26 18:46:26.000	4.819031	1.519775	.899658
2018-06-26 18:46:27.000	4.799500	1.504517	.847168
2018-06-26 18:46:28.000	4.840088	1.533813	.859375
2018-06-26 18:46:29.000	4.923401	1.520081	.864258
2018-06-26 18:46:30.000	4.886780	1.527710	.862732
2018-06-26 18:46:31.000	4.848633	1.528931	.864258
2018-06-26 18:46:32.000	4.831543	1.530457	.833435
2018-06-26 18:46:33.000	4.809875	1.510925	.834656
2018-06-26 18:46:34.000	4.851379	1.525269	.848389
2018-06-26 18:46:35.000	4.816895	1.518250	.866089
2018-06-26 18:46:36.000	4.841309	1.500244	.865479
2018-06-26 18:46:37.000	4.880981	1.530151	.828552
2018-06-26 18:46:38.000	4.830322	1.506042	.827942
2018-06-26 18:46:39.000	4.871521	1.494751	.842896
2018-06-26 18:46:40.000	4.855042	1.491394	.848084
2018-06-26 18:46:41.000	4.877625	1.510925	.845032
2018-06-26 18:46:42.000	4.875183	1.511841	.870056
2018-06-26 18:46:43.000	4.837036	1.523438	.847473
2018-06-26 18:46:44.000	4.807129	1.522522	.856018
2018-06-26 18:46:45.000	4.861145	1.518860	.848694
2018-06-26 18:46:46.000	4.893494	1.501770	.877686
2018-06-26 18:46:47.000	4.835815	1.533813	.839233
2018-06-26 18:46:48.000	4.818726	1.529541	.857849
2018-06-26 18:46:49.000	4.824829	1.500549	.856018
2018-06-26 18:46:50.000	4.880371	1.517334	.833740
2018-06-26 18:46:51.000	4.838257	1.535339	.847168
2018-06-26 18:46:52.000	4.815369	1.533203	.835266
2018-06-26 18:46:53.000	4.797974	1.520081	.842590
2018-06-26 18:46:54.000	4.962158	1.514587	.845032
2018-06-26 18:46:55.000	4.914551	1.514893	.863953
2018-06-26 18:46:56.000	4.857178	1.518250	.839844
2018-06-26 18:46:57.000	4.895020	1.519470	.860901
2018-06-26 18:46:58.000	4.903870	1.521912	.856018
2018-06-26 18:46:59.000	4.866638	1.522217	.856628
2018-06-26 18:47:00.000	4.839478	1.497192	.856018
2018-06-26 18:47:01.000	4.809570	1.521606	.880432
2018-06-26 18:47:02.000	4.764099	1.520386	.876160
2018-06-26 18:47:03.000	4.756775	1.489868	.859070
2018-06-26 18:47:04.000	4.744568	1.535339	.849304
2018-06-26 18:47:05.000	4.798279	1.528931	.839233
2018-06-26 18:47:06.000	4.815979	1.509705	.879211
2018-06-26 18:47:07.000	4.867554	1.517334	.851746
2018-06-26 18:47:08.000	4.867554	1.520996	.860291
2018-06-26 18:47:09.000	4.896240	1.530151	.860901
2018-06-26 18:47:10.000	4.860229	1.524048	.869751
2018-06-26 18:47:11.000	4.835815	1.515503	.853882
2018-06-26 18:47:12.000	4.811096	1.520691	.854797
2018-06-26 18:47:13.000	4.808655	1.508789	.864258
2018-06-26 18:47:14.000	4.782104	1.508179	.867615
2018-06-26 18:47:15.000	4.783936	1.515808	.878906
2018-06-26 18:47:16.000	4.861755	1.513977	.863648
2018-06-26 18:47:17.000	4.823303	1.526794	.857849
2018-06-26 18:47:18.000	4.858398	1.535034	.855103
2018-06-26 18:47:19.000	4.846191	1.518250	.853577
2018-06-26 18:47:20.000	4.855957	1.533203	.843201
2018-06-26 18:47:21.000	4.850769	1.509094	.850830
2018-06-26 18:47:22.000	4.828796	1.538391	.846252
2018-06-26 18:47:23.000	4.846191	1.510620	.848084
2018-06-26 18:47:24.000	4.850464	1.531372	.852356
2018-06-26 18:47:25.000	4.845581	1.506348	.868225
2018-06-26 18:47:26.000	4.816284	1.536865	.845947
2018-06-26 18:47:27.000	4.847717	1.510620	.844116
2018-06-26 18:47:28.000	4.880066	1.511230	.852356
2018-06-26 18:47:29.000	4.858398	1.505737	.870361
2018-06-26 18:47:30.000	4.828491	1.508789	.894165
2018-06-26 18:47:31.000	4.817200	1.541748	.885010
2018-06-26 18:47:32.000	4.895020	1.512146	.839233
2018-06-26 18:47:33.000	4.878845	1.491089	.835877
2018-06-26 18:47:34.000	4.843140	1.510620	.857239
2018-06-26 18:47:35.000	4.882813	1.529846	.869141
2018-06-26 18:47:36.000	4.881287	1.544800	.829163
2018-06-26 18:47:37.000	4.836121	1.508179	.865173
2018-06-26 18:47:38.000	4.852295	1.535950	.852051
2018-06-26 18:47:39.000	4.891663	1.520386	.857849
2018-06-26 18:47:40.000	4.831238	1.502686	.865479
2018-06-26 18:47:41.000	4.829712	1.509399	.855103
2018-06-26 18:47:42.000	4.837646	1.518860	.865479
2018-06-26 18:47:43.000	4.976196	1.515808	.853577
2018-06-26 18:47:44.000	5.488586	1.522522	.854492
2018-06-26 18:47:45.000	5.194397	1.536865	.865479
2018-06-26 18:47:46.000	4.855347	1.539917	.838928
2018-06-26 18:47:47.000	4.840698	1.557617	.861511
2018-06-26 18:47:48.000	4.810486	1.542358	.855713
2018-06-26 18:47:49.000	4.771423	1.547241	.855713
2018-06-26 18:47:50.000	4.827271	1.520996	.848389
2018-06-26 18:47:51.000	4.834595	1.515503	.866394
2018-06-26 18:47:52.000	4.875793	1.513062	.865173
2018-06-26 18:47:53.000	4.925537	1.510620	.867920
2018-06-26 18:47:54.000	4.788513	1.522522	.853577
2018-06-26 18:47:55.000	4.817810	1.514893	.858154
2018-06-26 18:47:56.000	4.807129	1.506653	.834045
2018-06-26 18:47:57.000	4.855042	1.519165	.830078
2018-06-26 18:47:58.000	4.863892	1.503906	.836792
2018-06-26 18:47:59.000	4.836121	1.505432	.856018
2018-06-26 18:48:00.000	4.818420	1.524353	.860901
2018-06-26 18:48:01.000	4.858093	1.500854	.840149
2018-06-26 18:48:02.000	4.779053	1.511841	.832214
2018-06-26 18:48:03.000	4.780579	1.528625	.834961
2018-06-26 18:48:04.000	4.831238	1.523743	.903320
2018-06-26 18:48:05.000	4.740601	1.542358	.883179
2018-06-26 18:48:06.000	4.826355	1.522522	.871582
2018-06-26 18:48:07.000	4.851074	1.521912	.855408
2018-06-26 18:48:08.000	4.832153	1.535339	.842896
2018-06-26 18:48:09.000	4.825439	1.515198	.855103
2018-06-26 18:48:10.000	4.826355	1.510315	.829773
2018-06-26 18:48:11.000	4.840393	1.496582	.836487
2018-06-26 18:48:12.000	4.783936	1.511230	.834351
2018-06-26 18:48:13.000	4.810486	1.520081	.828552
2018-06-26 18:48:14.000	4.829407	1.534424	.854797
2018-06-26 18:48:15.000	4.837341	1.540527	.847168
2018-06-26 18:48:16.000	4.810486	1.514893	.872192
2018-06-26 18:48:17.000	4.828796	1.505737	.855713
2018-06-26 18:48:18.000	4.841309	1.500244	.871582
2018-06-26 18:48:19.000	4.855957	1.502380	.855408
2018-06-26 18:48:20.000	4.849243	1.518555	.840149
2018-06-26 18:48:21.000	4.833679	1.507263	.860901
2018-06-26 18:48:22.000	4.834900	1.507568	.874939
2018-06-26 18:48:23.000	4.788208	1.523132	.849609
2018-06-26 18:48:24.000	4.792786	1.529236	.845947
2018-06-26 18:48:25.000	4.819641	1.531067	.856018
2018-06-26 18:48:26.000	4.818115	1.516113	.851135
2018-06-26 18:48:27.000	4.877625	1.496887	.863953
2018-06-26 18:48:28.000	4.767456	1.528625	.864258
2018-06-26 18:48:29.000	4.784241	1.541138	.844116
2018-06-26 18:48:30.000	4.825439	1.517029	.867004
2018-06-26 18:48:31.000	4.854126	1.506958	.845337
2018-06-26 18:48:32.000	4.864197	1.511536	.836792
2018-06-26 18:48:33.000	4.850769	1.525269	.855408
2018-06-26 18:48:34.000	4.868469	1.530457	.862732
2018-06-26 18:48:35.000	4.920654	1.530151	.864563
2018-06-26 18:48:36.000	4.940491	1.505737	.824280
2018-06-26 18:48:37.000	4.783630	1.504211	.848694
2018-06-26 18:48:38.000	4.866638	1.524658	.863648
2018-06-26 18:48:39.000	4.844360	1.548462	.846863
2018-06-26 18:48:40.000	4.885864	1.540222	.860596
2018-06-26 18:48:41.000	4.840698	1.529846	.870361
2018-06-26 18:48:42.000	4.774170	1.510010	.865479
2018-06-26 18:48:43.000	4.797363	1.519775	.844116
2018-06-26 18:48:44.000	4.818115	1.521301	.835877
2018-06-26 18:48:45.000	4.829407	1.538086	.851746
2018-06-26 18:48:46.000	4.836426	1.516418	.870361
2018-06-26 18:48:47.000	4.827271	1.528625	.852966
2018-06-26 18:48:48.000	4.817200	1.535645	.870056
2018-06-26 18:48:49.000	4.868469	1.512146	.882263
2018-06-26 18:48:50.000	4.754028	1.524963	.831909
2018-06-26 18:48:51.000	4.858398	1.519775	.849915
2018-06-26 18:48:52.000	4.881287	1.525269	.846252
2018-06-26 18:48:53.000	4.819336	1.534729	.854187
2018-06-26 18:48:54.000	4.814758	1.539612	.862732
2018-06-26 18:48:55.000	4.790039	1.515808	.861206
2018-06-26 18:48:56.000	4.828796	1.515503	.858460
2018-06-26 18:48:57.000	4.879456	1.529236	.839844
2018-06-26 18:48:58.000	4.840393	1.518860	.851440
2018-06-26 18:48:59.000	4.804688	1.517639	.847778
2018-06-26 18:49:00.000	4.808044	1.527710	.842590
2018-06-26 18:49:01.000	4.868774	1.538086	.858765
2018-06-26 18:49:02.000	4.779053	1.513062	.852966
2018-06-26 18:49:03.000	4.841309	1.521912	.881348
2018-06-26 18:49:04.000	4.834290	1.515808	.855103
2018-06-26 18:49:05.000	4.830322	1.535950	.845642
2018-06-26 18:49:06.000	4.876099	1.536255	.848389
2018-06-26 18:49:07.000	4.884949	1.520081	.826416
2018-06-26 18:49:08.000	4.800110	1.534119	.878296
2018-06-26 18:49:09.000	4.808960	1.513367	.847778
2018-06-26 18:49:10.000	4.841003	1.518250	.874329
2018-06-26 18:49:11.000	4.852600	1.530457	.866699
2018-06-26 18:49:12.000	4.813232	1.523132	.864563
2018-06-26 18:49:13.000	4.830933	1.531982	.846558
2018-06-26 18:49:14.000	4.826355	1.508484	.850220
2018-06-26 18:49:15.000	4.836121	1.508789	.849304
2018-06-26 18:49:16.000	4.890747	1.513672	.866394
2018-06-26 18:49:17.000	4.825745	1.547546	.844116
2018-06-26 18:49:18.000	4.827881	1.531372	.854187
2018-06-26 18:49:19.000	4.877319	1.518860	.860596
2018-06-26 18:49:20.000	4.820557	1.529541	.863953
2018-06-26 18:49:21.000	4.819031	1.508789	.849915
2018-06-26 18:49:22.000	4.833069	1.495667	.845947
2018-06-26 18:49:23.000	4.837952	1.521606	.862122
2018-06-26 18:49:24.000	4.790344	1.550293	.893860
2018-06-26 18:49:25.000	4.799194	1.524353	.869446
2018-06-26 18:49:26.000	4.775696	1.507568	.874634
2018-06-26 18:49:27.000	4.814453	1.504822	.861816
2018-06-26 18:49:28.000	4.786682	1.505127	.869446
2018-06-26 18:49:29.000	4.819336	1.524048	.866089
2018-06-26 18:49:30.000	4.799805	1.534729	.877380
2018-06-26 18:49:31.000	4.842834	1.529236	.894470
2018-06-26 18:49:32.000	4.849548	1.529236	.873108
2018-06-26 18:49:33.000	4.789124	1.512756	.852966
2018-06-26 18:49:34.000	4.840393	1.519165	.817566
2018-06-26 18:49:35.000	4.879761	1.532898	.840149
2018-06-26 18:49:36.000	4.844055	1.531982	.856018
2018-06-26 18:49:37.000	4.855042	1.521912	.857544
2018-06-26 18:49:38.000	4.871826	1.523438	.873108
2018-06-26 18:49:39.000	4.891968	1.510620	.852661
2018-06-26 18:49:40.000	4.859619	1.515808	.875549
2018-06-26 18:49:41.000	4.880676	1.506653	.852051
2018-06-26 18:49:42.000	4.835510	1.515503	.852051
2018-06-26 18:49:43.000	4.792175	1.500854	.868835
2018-06-26 18:49:44.000	4.797058	1.515503	.871582
2018-06-26 18:49:45.000	4.831238	1.513672	.848084
2018-06-26 18:49:46.000	4.891052	1.496887	.870056
2018-06-26 18:49:47.000	4.821167	1.526184	.861206
2018-06-26 18:49:48.000	4.805603	1.529541	.849915
2018-06-26 18:49:49.000	4.913635	1.516113	.853272
2018-06-26 18:49:50.000	4.825134	1.529541	.865784
2018-06-26 18:49:51.000	4.825439	1.523132	.852356
2018-06-26 18:49:52.000	4.832764	1.555176	.858765
2018-06-26 18:49:53.000	4.883118	1.517029	.882568
2018-06-26 18:49:54.000	4.855957	1.507568	.869751
2018-06-26 18:49:55.000	4.848633	1.473083	.874329
2018-06-26 18:49:56.000	4.887695	1.529236	.858765
2018-06-26 18:49:57.000	4.863281	1.526489	.867310
2018-06-26 18:49:58.000	4.860535	1.522827	.868835
2018-06-26 18:49:59.000	4.797058	1.510620	.838623
2018-06-26 18:50:00.000	4.851379	1.513977	.844116
2018-06-26 18:50:01.000	4.792480	1.507568	.853272
2018-06-26 18:50:02.000	4.716797	1.521606	.863953
2018-06-26 18:50:03.000	4.806824	1.508789	.852051
2018-06-26 18:50:04.000	4.842224	1.519775	.851135
2018-06-26 18:50:05.000	4.835510	1.533508	.849304
2018-06-26 18:50:06.000	4.813538	1.509705	.852966
2018-06-26 18:50:07.000	4.797363	1.521912	.863953
2018-06-26 18:50:08.000	4.826355	1.546936	.857544
2018-06-26 18:50:09.000	4.786377	1.519775	.854797
2018-06-26 18:50:10.000	4.798279	1.517334	.852661
2018-06-26 18:50:11.000	4.851990	1.485901	.849609
2018-06-26 18:50:12.000	4.811707	1.515503	.857849
2018-06-26 18:50:13.000	4.810791	1.517029	.846863
2018-06-26 18:50:14.000	4.774780	1.520691	.852051
2018-06-26 18:50:15.000	4.808044	1.529541	.883789
2018-06-26 18:50:16.000	4.851990	1.523132	.869141
2018-06-26 18:50:17.000	4.802551	1.524048	.843506
2018-06-26 18:50:18.000	4.815369	1.555481	.858154
2018-06-26 18:50:19.000	4.851685	1.536255	.857239
2018-06-26 18:50:20.000	4.837341	1.527710	.863648
2018-06-26 18:50:21.000	4.862671	1.494751	.862427
2018-06-26 18:50:22.000	4.829712	1.508179	.862427
2018-06-26 18:50:23.000	4.782104	1.536865	.848084
2018-06-26 18:50:24.000	4.851074	1.525574	.842285
2018-06-26 18:50:25.000	4.870911	1.523438	.845337
2018-06-26 18:50:26.000	4.851685	1.492615	.849915
2018-06-26 18:50:27.000	4.806824	1.514893	.841065
2018-06-26 18:50:28.000	4.824219	1.505432	.832214
2018-06-26 18:50:29.000	4.822083	1.529236	.838928
2018-06-26 18:50:30.000	4.819641	1.503601	.849609
2018-06-26 18:50:31.000	4.820862	1.534119	.858765
2018-06-26 18:50:32.000	4.897766	1.546631	.834351
2018-06-26 18:50:33.000	4.878540	1.521606	.860901
2018-06-26 18:50:34.000	4.838257	1.495972	.870361
2018-06-26 18:50:35.000	4.812622	1.511230	.854797
2018-06-26 18:50:36.000	4.845581	1.515808	.866699
2018-06-26 18:50:37.000	4.851685	1.509094	.861816
2018-06-26 18:50:38.000	4.843750	1.528931	.852051
2018-06-26 18:50:39.000	4.800415	1.529236	.863037
2018-06-26 18:50:40.000	4.864197	1.532288	.880127
2018-06-26 18:50:41.000	4.881897	1.516113	.872192
2018-06-26 18:50:42.000	4.845581	1.512146	.848999
2018-06-26 18:50:43.000	4.792175	1.506348	.875549
2018-06-26 18:50:44.000	4.836731	1.518860	.838623
2018-06-26 18:50:45.000	4.827881	1.513977	.846558
2018-06-26 18:50:46.000	4.864197	1.530762	.863953
2018-06-26 18:50:47.000	4.841309	1.523743	.851135
2018-06-26 18:50:48.000	4.852905	1.550598	.839233
2018-06-26 18:50:49.000	4.873047	1.502991	.833435
2018-06-26 18:50:50.000	4.840698	1.521606	.850830
2018-06-26 18:50:51.000	4.821167	1.517029	.864258
2018-06-26 18:50:52.000	4.830627	1.503601	.848389
2018-06-26 18:50:53.000	4.791565	1.540222	.844116
2018-06-26 18:50:54.000	4.880676	1.536560	.859985
2018-06-26 18:50:55.000	4.869690	1.502075	.833435
2018-06-26 18:50:56.000	4.784546	1.495667	.856018
2018-06-26 18:50:57.000	4.810791	1.521912	.874939
2018-06-26 18:50:58.000	4.826660	1.513062	.865173
2018-06-26 18:50:59.000	4.847107	1.518250	.851440
2018-06-26 18:51:00.000	4.843445	1.510620	.855408
2018-06-26 18:51:01.000	4.875183	1.521301	.855103
2018-06-26 18:51:02.000	4.826660	1.516113	.847778
2018-06-26 18:51:03.000	4.833984	1.523438	.865479
2018-06-26 18:51:04.000	4.820862	1.532593	.859680
2018-06-26 18:51:05.000	4.794006	1.506958	.859680
2018-06-26 18:51:06.000	4.847717	1.510925	.863342
2018-06-26 18:51:07.000	4.876709	1.559448	.829468
2018-06-26 18:51:08.000	4.865417	1.529236	.832214
2018-06-26 18:51:09.000	4.933777	1.509399	.832520
2018-06-26 18:51:10.000	4.900208	1.540833	.860901
2018-06-26 18:51:11.000	4.856873	1.517334	.863648
2018-06-26 18:51:12.000	4.888611	1.507568	.863953
2018-06-26 18:51:13.000	4.846191	1.528931	.853272
2018-06-26 18:51:14.000	4.896545	1.536560	.860901
2018-06-26 18:51:15.000	4.862366	1.529236	.858765
2018-06-26 18:51:16.000	4.837036	1.521912	.838623
2018-06-26 18:51:17.000	4.826965	1.532898	.857544
2018-06-26 18:51:18.000	4.857788	1.511230	.853272
2018-06-26 18:51:19.000	4.928284	1.516418	.848694
2018-06-26 18:51:20.000	4.805298	1.529236	.846863
2018-06-26 18:51:21.000	4.808350	1.530457	.856323
2018-06-26 18:51:22.000	4.806213	1.515808	.841370
2018-06-26 18:51:23.000	4.806519	1.513977	.842896
2018-06-26 18:51:24.000	4.905090	1.539917	.840149
2018-06-26 18:51:25.000	4.893494	1.521606	.871277
2018-06-26 18:51:26.000	4.833679	1.520996	.870667
2018-06-26 18:51:27.000	4.884033	1.538391	.858154
2018-06-26 18:51:28.000	4.899902	1.523132	.858154
2018-06-26 18:51:29.000	4.854126	1.546631	.860291
2018-06-26 18:51:30.000	4.800720	1.510315	.864258
2018-06-26 18:51:31.000	4.826050	1.502991	.865173
2018-06-26 18:51:32.000	4.856262	1.501465	.879822
2018-06-26 18:51:33.000	4.825745	1.535645	.848694
2018-06-26 18:51:34.000	4.850464	1.529236	.845032
2018-06-26 18:51:35.000	4.861755	1.535950	.863037
2018-06-26 18:51:36.000	4.817810	1.528625	.848389
2018-06-26 18:51:37.000	4.866943	1.495667	.845032
2018-06-26 18:51:38.000	4.860840	1.525269	.855103
2018-06-26 18:51:39.000	4.836731	1.529541	.862122
2018-06-26 18:51:40.000	4.826355	1.520386	.870972
2018-06-26 18:51:41.000	4.884338	1.534729	.858460
2018-06-26 18:51:42.000	4.823608	1.505432	.836182
2018-06-26 18:51:43.000	4.845276	1.520081	.827332
2018-06-26 18:51:44.000	4.777832	1.520081	.836487
2018-06-26 18:51:45.000	4.860535	1.535339	.841370
2018-06-26 18:51:46.000	4.820557	1.508179	.868225
2018-06-26 18:51:47.000	4.857483	1.514587	.838013
2018-06-26 18:51:48.000	4.798584	1.523438	.861816
2018-06-26 18:51:49.000	4.829712	1.516418	.850830
2018-06-26 18:51:50.000	4.819336	1.498718	.880737
2018-06-26 18:51:51.000	4.840698	1.526489	.860291
2018-06-26 18:51:52.000	4.922180	1.510010	.850220
2018-06-26 18:51:53.000	4.871216	1.489868	.878906
2018-06-26 18:51:54.000	4.822693	1.493835	.904846
2018-06-26 18:51:55.000	5.001831	1.511841	.861816
2018-06-26 18:51:56.000	5.000000	1.542053	.840759
2018-06-26 18:51:57.000	4.974060	1.546936	.855103
2018-06-26 18:51:58.000	4.854431	1.495361	.837708
2018-06-26 18:51:59.000	4.886169	1.524048	.862427
2018-06-26 18:52:00.000	4.844971	1.509705	.871582
2018-06-26 18:52:01.000	4.857788	1.516113	.856934
2018-06-26 18:52:02.000	4.821777	1.514587	.862122
2018-06-26 18:52:03.000	4.867859	1.496277	.851746
2018-06-26 18:52:04.000	4.872437	1.490479	.862427
2018-06-26 18:52:05.000	4.894409	1.506958	.849609
2018-06-26 18:52:06.000	4.874878	1.550293	.866089
2018-06-26 18:52:07.000	4.837341	1.508484	.871277
2018-06-26 18:52:08.000	4.851074	1.517944	.852966
2018-06-26 18:52:09.000	4.834290	1.505737	.865784
2018-06-26 18:52:10.000	4.867249	1.519470	.852966
2018-06-26 18:52:11.000	4.857483	1.520996	.840759
2018-06-26 18:52:12.000	4.889832	1.525269	.827637
2018-06-26 18:52:13.000	4.938965	1.521912	.881043
2018-06-26 18:52:14.000	4.840698	1.524048	.863648
2018-06-26 18:52:15.000	4.816589	1.505127	.861511
2018-06-26 18:52:16.000	4.801941	1.531372	.838318
2018-06-26 18:52:17.000	4.847107	1.535950	.852356
2018-06-26 18:52:18.000	4.864197	1.499023	.862427
2018-06-26 18:52:19.000	4.845581	1.533203	.862427
2018-06-26 18:52:20.000	4.812622	1.516724	.853882
2018-06-26 18:52:21.000	4.877319	1.513672	.842285
2018-06-26 18:52:22.000	4.871216	1.499329	.869446
2018-06-26 18:52:23.000	4.861755	1.510620	.854797
2018-06-26 18:52:24.000	4.829712	1.523438	.866394
2018-06-26 18:52:25.000	4.849854	1.538696	.859985
2018-06-26 18:52:26.000	4.872131	1.539001	.870361
2018-06-26 18:52:27.000	4.884644	1.504822	.880432
2018-06-26 18:52:28.000	4.866638	1.524048	.850220
2018-06-26 18:52:29.000	4.850464	1.509399	.844116
2018-06-26 18:52:30.000	4.866028	1.508179	.871582
2018-06-26 18:52:31.000	4.852600	1.527100	.842896
2018-06-26 18:52:32.000	4.879761	1.524048	.843506
2018-06-26 18:52:33.000	4.873657	1.510315	.838623
2018-06-26 18:52:34.000	4.918518	1.509399	.862732
2018-06-26 18:52:35.000	4.862671	1.520081	.863953
2018-06-26 18:52:36.000	4.865417	1.508484	.824280
2018-06-26 18:52:37.000	4.854736	1.516724	.833740
2018-06-26 18:52:38.000	4.820557	1.503296	.835571
2018-06-26 18:52:39.000	4.801025	1.523438	.842285
2018-06-26 18:52:40.000	4.907227	1.538086	.864563
2018-06-26 18:52:41.000	4.897461	1.503296	.862427
2018-06-26 18:52:42.000	4.861450	1.508179	.848389
2018-06-26 18:52:43.000	4.843750	1.515808	.857849
2018-06-26 18:52:44.000	4.862061	1.541138	.840759
2018-06-26 18:52:45.000	4.813232	1.521301	.845642
2018-06-26 18:52:46.000	4.908752	1.510010	.856018
2018-06-26 18:52:47.000	5.007629	1.541138	.841370
2018-06-26 18:52:48.000	4.940796	1.539307	.856934
2018-06-26 18:52:49.000	4.951172	1.507568	.848694
2018-06-26 18:52:50.000	4.856567	1.512451	.852051
2018-06-26 18:52:51.000	4.897461	1.544495	.860291
2018-06-26 18:52:52.000	4.873962	1.521606	.861206
2018-06-26 18:52:53.000	4.894104	1.516113	.882874
2018-06-26 18:52:54.000	4.927979	1.501770	.852356
2018-06-26 18:52:55.000	4.968872	1.513062	.875855
2018-06-26 18:52:56.000	4.900513	1.536255	.881348
2018-06-26 18:52:57.000	4.866028	1.543274	.851746
2018-06-26 18:52:58.000	4.871521	1.517029	.854492
2018-06-26 18:52:59.000	4.811096	1.519470	.856628
2018-06-26 18:53:00.000	4.866028	1.529846	.827026
2018-06-26 18:53:01.000	4.822083	1.535034	.848084
2018-06-26 18:53:02.000	4.868774	1.531372	.866089
2018-06-26 18:53:03.000	4.910278	1.508484	.867004
2018-06-26 18:53:04.000	4.918213	1.514587	.858460
2018-06-26 18:53:05.000	4.859009	1.536255	.866394
2018-06-26 18:53:06.000	4.918823	1.529236	.871582
2018-06-26 18:53:07.000	4.862671	1.513672	.863648
2018-06-26 18:53:08.000	4.842834	1.520386	.840759
2018-06-26 18:53:09.000	4.874878	1.523438	.845642
2018-06-26 18:53:10.000	4.872742	1.517334	.845032
2018-06-26 18:53:11.000	4.875793	1.497192	.851746
2018-06-26 18:53:12.000	4.929810	1.532288	.868530
2018-06-26 18:53:13.000	4.939270	1.513672	.864258
2018-06-26 18:53:14.000	4.869080	1.513672	.859680
2018-06-26 18:53:15.000	4.870605	1.501160	.841065
2018-06-26 18:53:16.000	4.869385	1.538696	.848999
2018-06-26 18:53:17.000	4.900513	1.512451	.841675
2018-06-26 18:53:18.000	4.853516	1.526794	.883179
2018-06-26 18:53:19.000	4.868469	1.521606	.863037
2018-06-26 18:53:20.000	4.878845	1.508789	.857849
2018-06-26 18:53:21.000	4.920654	1.515198	.885010
2018-06-26 18:53:22.000	4.840698	1.493225	.856323
2018-06-26 18:53:23.000	4.865112	1.496582	.844727
2018-06-26 18:53:24.000	4.821167	1.497498	.844727
2018-06-26 18:53:25.000	4.811707	1.501465	.872192
2018-06-26 18:53:26.000	4.892578	1.516113	.876160
2018-06-26 18:53:27.000	4.871826	1.497192	.864868
2018-06-26 18:53:28.000	4.794922	1.518250	.841675
2018-06-26 18:53:29.000	4.851685	1.532898	.863953
2018-06-26 18:53:30.000	4.867249	1.519470	.845947
2018-06-26 18:53:31.000	4.845276	1.496887	.852051
2018-06-26 18:53:32.000	4.866333	1.518860	.864563
2018-06-26 18:53:33.000	4.893799	1.533203	.859985
2018-06-26 18:53:34.000	4.872742	1.527710	.858460
2018-06-26 18:53:35.000	4.841309	1.508789	.871887
2018-06-26 18:53:36.000	5.074768	1.530457	.857239
2018-06-26 18:53:37.000	4.963074	1.535034	.849915
2018-06-26 18:53:38.000	4.869080	1.517334	.877380
2018-06-26 18:53:39.000	4.855957	1.526489	.875549
2018-06-26 18:53:40.000	4.868164	1.529541	.854492
2018-06-26 18:53:41.000	4.842529	1.530151	.853882
2018-06-26 18:53:42.000	4.813843	1.516113	.839539
2018-06-26 18:53:43.000	4.853821	1.496887	.845947
2018-06-26 18:53:44.000	4.869690	1.522827	.846252
2018-06-26 18:53:45.000	4.875488	1.498718	.854797
2018-06-26 18:53:46.000	4.903259	1.502991	.863342
2018-06-26 18:53:47.000	4.899902	1.509094	.862122
2018-06-26 18:53:48.000	4.858704	1.537781	.837402
2018-06-26 18:53:49.000	4.869995	1.528015	.859375
2018-06-26 18:53:50.000	4.922180	1.525879	.834045
2018-06-26 18:53:51.000	4.905090	1.542053	.845642
2018-06-26 18:53:52.000	4.848633	1.523438	.839844
2018-06-26 18:53:53.000	4.836731	1.512451	.851440
2018-06-26 18:53:54.000	4.821777	1.524658	.841675
2018-06-26 18:53:55.000	4.865417	1.506958	.850220
2018-06-26 18:53:56.000	4.818115	1.522217	.846252
2018-06-26 18:53:57.000	4.838562	1.518555	.863037
2018-06-26 18:53:58.000	4.862061	1.518555	.850525
2018-06-26 18:53:59.000	4.788513	1.521301	.845032
2018-06-26 18:54:00.000	4.874878	1.512146	.853272
2018-06-26 18:54:01.000	4.790039	1.496887	.884705
2018-06-26 18:54:02.000	4.894104	1.510315	.883179
2018-06-26 18:54:03.000	4.818726	1.526794	.863953
2018-06-26 18:54:04.000	4.833374	1.524353	.870972
2018-06-26 18:54:05.000	4.827576	1.488953	.839844
2018-06-26 18:54:06.000	4.825745	1.514587	.853577
2018-06-26 18:54:07.000	4.839783	1.539307	.853882
2018-06-26 18:54:08.000	4.862671	1.511841	.862122
2018-06-26 18:54:09.000	4.853516	1.537476	.831909
2018-06-26 18:54:10.000	4.851074	1.508484	.872192
2018-06-26 18:54:11.000	4.837036	1.517029	.840149
2018-06-26 18:54:12.000	4.808655	1.519775	.856934
2018-06-26 18:54:13.000	4.865112	1.537170	.846863
2018-06-26 18:54:14.000	4.909668	1.514587	.848389
2018-06-26 18:54:15.000	4.877319	1.511536	.872498
2018-06-26 18:54:16.000	4.895325	1.540222	.836182
2018-06-26 18:54:17.000	4.875488	1.551819	.869141
2018-06-26 18:54:18.000	4.833984	1.521606	.841370
2018-06-26 18:54:19.000	4.835205	1.517639	.847778
2018-06-26 18:54:20.000	4.839172	1.508484	.859375
2018-06-26 18:54:21.000	4.836731	1.515198	.841675
2018-06-26 18:54:22.000	4.870605	1.496887	.847168
2018-06-26 18:54:23.000	4.821472	1.507568	.847473
2018-06-26 18:54:24.000	4.842529	1.503906	.865173
2018-06-26 18:54:25.000	4.796448	1.540527	.874634
2018-06-26 18:54:26.000	4.814453	1.528320	.845642
2018-06-26 18:54:27.000	4.800110	1.526184	.846558
2018-06-26 18:54:28.000	4.847717	1.516724	.850525
2018-06-26 18:54:29.000	4.827576	1.510315	.835266
2018-06-26 18:54:30.000	4.894714	1.515198	.853272
2018-06-26 18:54:31.000	4.898071	1.530151	.861816
2018-06-26 18:54:32.000	4.882813	1.515503	.845642
2018-06-26 18:54:33.000	4.833069	1.495972	.870667
2018-06-26 18:54:34.000	4.854736	1.527710	.862427
2018-06-26 18:54:35.000	4.855957	1.535339	.853577
2018-06-26 18:54:36.000	4.855652	1.530457	.837708
2018-06-26 18:54:37.000	4.895020	1.517944	.865173
2018-06-26 18:54:38.000	4.864807	1.522522	.891113
2018-06-26 18:54:39.000	4.881592	1.530762	.896301
2018-06-26 18:54:40.000	4.915466	1.506653	.873413
2018-06-26 18:54:41.000	4.880371	1.509094	.845642
2018-06-26 18:54:42.000	4.761963	1.536255	.825501
2018-06-26 18:54:43.000	4.781799	1.531982	.848694
2018-06-26 18:54:44.000	4.793396	1.524963	.866089
2018-06-26 18:54:45.000	4.804077	1.511841	.846863
2018-06-26 18:54:46.000	4.791565	1.502075	.861816
2018-06-26 18:54:47.000	4.865723	1.515503	.839844
2018-06-26 18:54:48.000	4.852600	1.518555	.869446
2018-06-26 18:54:49.000	4.741516	1.508484	.838928
2018-06-26 18:54:50.000	4.766846	1.511230	.832214
2018-06-26 18:54:51.000	4.790649	1.504822	.850525
2018-06-26 18:54:52.000	4.758606	1.502991	.873718
2018-06-26 18:54:53.000	4.781799	1.494141	.877991
2018-06-26 18:54:54.000	4.747314	1.515503	.847473
2018-06-26 18:54:55.000	4.881287	1.531372	.828552
2018-06-26 18:54:56.000	4.896545	1.543274	.841370
2018-06-26 18:54:57.000	4.873657	1.521606	.857239
2018-06-26 18:54:58.000	4.830627	1.531067	.859375
2018-06-26 18:54:59.000	4.837646	1.518860	.867004
2018-06-26 18:55:00.000	4.839478	1.496887	.856018
2018-06-26 18:55:01.000	4.827576	1.501465	.849609
2018-06-26 18:55:02.000	4.837036	1.510925	.851135
2018-06-26 18:55:03.000	4.773254	1.514587	.847168
2018-06-26 18:55:04.000	4.746399	1.502380	.847778
2018-06-26 18:55:05.000	4.747009	1.510620	.850525
2018-06-26 18:55:06.000	4.782410	1.535034	.860291
2018-06-26 18:55:07.000	4.884338	1.502991	.851746
2018-06-26 18:55:08.000	4.831238	1.499939	.881043
2018-06-26 18:55:09.000	4.772949	1.485901	.865479
2018-06-26 18:55:10.000	4.811707	1.506653	.862122
2018-06-26 18:55:11.000	4.806519	1.509399	.856934
2018-06-26 18:55:12.000	4.847717	1.516724	.864258
2018-06-26 18:55:13.000	4.821777	1.520081	.838623
2018-06-26 18:55:14.000	4.780884	1.511841	.853882
2018-06-26 18:55:15.000	4.763794	1.491699	.835877
2018-06-26 18:55:16.000	4.808044	1.539612	.844116
2018-06-26 18:55:17.000	4.823303	1.508179	.852966
2018-06-26 18:55:18.000	4.811096	1.514587	.842285
2018-06-26 18:55:19.000	4.735413	1.520386	.837708
2018-06-26 18:55:20.000	4.788208	1.511230	.844116
2018-06-26 18:55:21.000	4.745483	1.532288	.858154
2018-06-26 18:55:22.000	4.818726	1.521606	.854187
2018-06-26 18:55:23.000	4.742737	1.520996	.852966
2018-06-26 18:55:24.000	4.771423	1.503296	.842285
2018-06-26 18:55:25.000	4.686890	1.510925	.845032
2018-06-26 18:55:26.000	4.766541	1.509705	.856018
2018-06-26 18:55:27.000	4.798889	1.519165	.891419
2018-06-26 18:55:28.000	4.819946	1.522827	.858460
2018-06-26 18:55:29.000	4.783630	1.508179	.843811
2018-06-26 18:55:30.000	4.789429	1.512756	.852966
2018-06-26 18:55:31.000	4.715576	1.516724	.848999
2018-06-26 18:55:32.000	4.800110	1.521912	.827332
2018-06-26 18:55:33.000	4.831848	1.511841	.847778
2018-06-26 18:55:34.000	4.794922	1.495056	.860901
2018-06-26 18:55:35.000	4.767151	1.475220	.817261
2018-06-26 18:55:36.000	4.841919	1.524658	.815125
2018-06-26 18:55:37.000	4.787598	1.505432	.856323
2018-06-26 18:55:38.000	4.780579	1.511841	.854492
2018-06-26 18:55:39.000	4.810791	1.526794	.854492
2018-06-26 18:55:40.000	4.813843	1.521301	.839233
2018-06-26 18:55:41.000	4.712524	1.511536	.861511
2018-06-26 18:55:42.000	4.752502	1.504517	.879822
2018-06-26 18:55:43.000	4.789734	1.488342	.867310
2018-06-26 18:55:44.000	4.762573	1.487427	.860596
2018-06-26 18:55:45.000	4.810791	1.507874	.858154
2018-06-26 18:55:46.000	4.805603	1.499329	.841065
2018-06-26 18:55:47.000	4.722595	1.514587	.851135
2018-06-26 18:55:48.000	4.718933	1.510010	.850830
2018-06-26 18:55:49.000	4.702759	1.507568	.834045
2018-06-26 18:55:50.000	4.693909	1.524658	.838013
2018-06-26 18:55:51.000	4.797363	1.537781	.823059
2018-06-26 18:55:52.000	4.786987	1.492310	.824280
2018-06-26 18:55:53.000	4.730225	1.509399	.862427
2018-06-26 18:55:54.000	4.760437	1.521912	.860596
2018-06-26 18:55:55.000	4.738464	1.497192	.835571
2018-06-26 18:55:56.000	4.690247	1.508789	.860596
2018-06-26 18:55:57.000	4.756470	1.508789	.842896
2018-06-26 18:55:58.000	4.725647	1.496582	.864258
2018-06-26 18:55:59.000	4.766846	1.504211	.846863
2018-06-26 18:56:00.000	4.796143	1.509705	.836487
2018-06-26 18:56:01.000	4.786682	1.508789	.842590
2018-06-26 18:56:02.000	4.801331	1.518860	.888672
2018-06-26 18:56:03.000	4.791260	1.526794	.890198
2018-06-26 18:56:04.000	4.752502	1.534424	.881348
2018-06-26 18:56:05.000	4.765930	1.494751	.845032
2018-06-26 18:56:06.000	4.777222	1.530762	.841370
2018-06-26 18:56:07.000	4.779358	1.509094	.837708
2018-06-26 18:56:08.000	4.746704	1.533813	.840759
2018-06-26 18:56:09.000	4.822998	1.500549	.863648
2018-06-26 18:56:10.000	4.829102	1.490784	.854797
2018-06-26 18:56:11.000	4.771423	1.507874	.848389
2018-06-26 18:56:12.000	4.832458	1.506653	.860291
2018-06-26 18:56:13.000	4.768982	1.499634	.851135
2018-06-26 18:56:14.000	4.836426	1.502380	.865173
2018-06-26 18:56:15.000	4.807739	1.503296	.830383
2018-06-26 18:56:16.000	4.826660	1.519775	.860596
2018-06-26 18:56:17.000	4.864197	1.527710	.831909
2018-06-26 18:56:18.000	4.841309	1.531982	.850830
2018-06-26 18:56:19.000	4.836426	1.514282	.853577
2018-06-26 18:56:20.000	4.812317	1.522217	.860596
2018-06-26 18:56:21.000	4.813843	1.526489	.859985
2018-06-26 18:56:22.000	4.785767	1.529236	.836182
2018-06-26 18:56:23.000	4.803772	1.533508	.848999
2018-06-26 18:56:24.000	4.850464	1.511230	.832520
2018-06-26 18:56:25.000	4.795227	1.507263	.845642
2018-06-26 18:56:26.000	4.773865	1.542969	.849609
2018-06-26 18:56:27.000	4.767761	1.536865	.849915
2018-06-26 18:56:28.000	4.797058	1.521606	.841065
2018-06-26 18:56:29.000	4.756470	1.511536	.856934
2018-06-26 18:56:30.000	4.793091	1.506042	.847778
2018-06-26 18:56:31.000	4.810486	1.502991	.859985
2018-06-26 18:56:32.000	4.892883	1.499329	.888977
2018-06-26 18:56:33.000	4.848328	1.520081	.872498
2018-06-26 18:56:34.000	4.812622	1.510620	.856018
2018-06-26 18:56:35.000	4.830933	1.528320	.859375
2018-06-26 18:56:36.000	4.817810	1.507263	.863953
2018-06-26 18:56:37.000	4.852600	1.520386	.840149
2018-06-26 18:56:38.000	4.818420	1.541138	.824585
2018-06-26 18:56:39.000	4.789429	1.495056	.844727
2018-06-26 18:56:40.000	4.832764	1.495361	.852966
2018-06-26 18:56:41.000	4.800110	1.528931	.850830
2018-06-26 18:56:42.000	4.753113	1.505432	.855713
2018-06-26 18:56:43.000	4.833069	1.506653	.853577
2018-06-26 18:56:44.000	4.814148	1.529236	.836792
2018-06-26 18:56:45.000	4.841919	1.510010	.839233
2018-06-26 18:56:46.000	4.810181	1.509094	.846558
2018-06-26 18:56:47.000	4.791870	1.513672	.844116
2018-06-26 18:56:48.000	4.800110	1.513672	.838623
2018-06-26 18:56:49.000	4.793396	1.525574	.839539
2018-06-26 18:56:50.000	4.814758	1.508179	.882263
2018-06-26 18:56:51.000	4.969788	1.514587	.878296
2018-06-26 18:56:52.000	4.855042	1.528931	.865479
2018-06-26 18:56:53.000	4.886169	1.519165	.841065
2018-06-26 18:56:54.000	4.877930	1.530457	.843811
2018-06-26 18:56:55.000	4.831848	1.510315	.838928
2018-06-26 18:56:56.000	4.801941	1.501160	.853272
2018-06-26 18:56:57.000	4.849854	1.503601	.845337
2018-06-26 18:56:58.000	4.800415	1.510620	.862732
2018-06-26 18:56:59.000	4.798279	1.547546	.839844
2018-06-26 18:57:00.000	4.828186	1.535645	.844727
2018-06-26 18:57:01.000	4.862671	1.519775	.864868
2018-06-26 18:57:02.000	4.794922	1.527710	.860596
2018-06-26 18:57:03.000	4.804993	1.539001	.855408
2018-06-26 18:57:04.000	4.829102	1.525879	.886841
2018-06-26 18:57:05.000	4.844666	1.521606	.844727
2018-06-26 18:57:06.000	4.850159	1.513977	.866089
2018-06-26 18:57:07.000	4.845886	1.506958	.859375
2018-06-26 18:57:08.000	4.795532	1.542053	.831604
2018-06-26 18:57:09.000	4.826660	1.537476	.839233
2018-06-26 18:57:10.000	4.795837	1.535950	.852051
2018-06-26 18:57:11.000	4.847107	1.537781	.853882
2018-06-26 18:57:12.000	4.779053	1.515503	.845947
2018-06-26 18:57:13.000	4.818420	1.512451	.852356
2018-06-26 18:57:14.000	4.843445	1.512756	.849609
2018-06-26 18:57:15.000	4.758911	1.535645	.824890
2018-06-26 18:57:16.000	4.767151	1.520996	.839233
2018-06-26 18:57:17.000	4.767456	1.506042	.859375
2018-06-26 18:57:18.000	4.829102	1.511841	.834656
2018-06-26 18:57:19.000	4.828491	1.524658	.844421
2018-06-26 18:57:20.000	4.811096	1.489258	.856323
2018-06-26 18:57:21.000	4.822083	1.509705	.855713
2018-06-26 18:57:22.000	4.800720	1.528320	.843811
2018-06-26 18:57:23.000	4.857178	1.514893	.858460
2018-06-26 18:57:24.000	4.900818	1.533508	.841065
2018-06-26 18:57:25.000	4.826965	1.524963	.899353
2018-06-26 18:57:26.000	4.770508	1.493530	.845337
2018-06-26 18:57:27.000	4.769592	1.516418	.881348
2018-06-26 18:57:28.000	4.867859	1.511841	.828857
2018-06-26 18:57:29.000	4.792480	1.512146	.853272
2018-06-26 18:57:30.000	4.815674	1.513367	.859375
2018-06-26 18:57:31.000	4.801331	1.501770	.871582
2018-06-26 18:57:32.000	4.847717	1.495667	.862732
2018-06-26 18:57:33.000	4.876404	1.492004	.843811
2018-06-26 18:57:34.000	4.852905	1.531372	.856323
2018-06-26 18:57:35.000	4.802551	1.508484	.835571
2018-06-26 18:57:36.000	4.803772	1.502380	.847168
2018-06-26 18:57:37.000	4.746704	1.492004	.827026
2018-06-26 18:57:38.000	4.823303	1.516418	.836487
2018-06-26 18:57:39.000	4.786682	1.516418	.861511
2018-06-26 18:57:40.000	4.847717	1.521606	.843811
2018-06-26 18:57:41.000	4.873352	1.512451	.859985
2018-06-26 18:57:42.000	4.803162	1.522827	.833130
2018-06-26 18:57:43.000	4.781799	1.506958	.852966
2018-06-26 18:57:44.000	4.877930	1.511230	.844421
2018-06-26 18:57:45.000	4.812622	1.529846	.854492
2018-06-26 18:57:46.000	4.856567	1.511230	.864258
2018-06-26 18:57:47.000	4.831848	1.535645	.846252
2018-06-26 18:57:48.000	4.846802	1.526794	.847778
2018-06-26 18:57:49.000	4.860535	1.509705	.839844
2018-06-26 18:57:50.000	4.814758	1.521912	.836792
2018-06-26 18:57:51.000	4.782715	1.533203	.850220
2018-06-26 18:57:52.000	4.757690	1.499023	.841065
2018-06-26 18:57:53.000	4.840393	1.531677	.841675
2018-06-26 18:57:54.000	4.887390	1.520081	.841980
2018-06-26 18:57:55.000	4.888306	1.528015	.865173
2018-06-26 18:57:56.000	4.845886	1.514587	.847473
2018-06-26 18:57:57.000	5.441284	1.532593	.855408
2018-06-26 18:57:58.000	5.256653	1.524963	.842285
2018-06-26 18:57:59.000	5.011902	1.506958	.833740
2018-06-26 18:58:00.000	4.860535	1.518555	.841370
2018-06-26 18:58:01.000	4.843140	1.512451	.867920
2018-06-26 18:58:02.000	4.834595	1.518860	.864563
2018-06-26 18:58:03.000	4.840393	1.521606	.839233
2018-06-26 18:58:04.000	4.826965	1.502991	.858154
2018-06-26 18:58:05.000	4.839783	1.520996	.846252
2018-06-26 18:58:06.000	4.831543	1.512756	.851440
2018-06-26 18:58:07.000	4.772339	1.511230	.863037
2018-06-26 18:58:08.000	4.801941	1.513672	.838928
2018-06-26 18:58:09.000	4.843140	1.512451	.834351
2018-06-26 18:58:10.000	4.825745	1.513977	.869751
2018-06-26 18:58:11.000	4.801941	1.520081	.847778
2018-06-26 18:58:12.000	4.828491	1.496582	.834351
2018-06-26 18:58:13.000	4.809570	1.509705	.872192
2018-06-26 18:58:14.000	4.789734	1.494751	.883789
2018-06-26 18:58:15.000	4.750977	1.513977	.840759
2018-06-26 18:58:16.000	4.794617	1.516724	.839844
2018-06-26 18:58:17.000	4.778137	1.518250	.863037
2018-06-26 18:58:18.000	4.880981	1.501465	.864258
2018-06-26 18:58:19.000	4.813232	1.517029	.842285
2018-06-26 18:58:20.000	4.871521	1.516724	.859985
2018-06-26 18:58:21.000	4.878235	1.496582	.848389
2018-06-26 18:58:22.000	4.815979	1.509399	.878296
2018-06-26 18:58:23.000	4.847107	1.505737	.874329
2018-06-26 18:58:24.000	4.828796	1.551208	.883789
2018-06-26 18:58:25.000	4.830627	1.506348	.874023
2018-06-26 18:58:26.000	4.844055	1.530151	.879517
2018-06-26 18:58:27.000	4.795227	1.521301	.857849
2018-06-26 18:58:28.000	4.844971	1.512756	.864868
2018-06-26 18:58:29.000	4.802551	1.536255	.843201
2018-06-26 18:58:30.000	4.831848	1.511230	.841370
2018-06-26 18:58:31.000	4.834595	1.526184	.847473
2018-06-26 18:58:32.000	4.828491	1.512756	.846252
2018-06-26 18:58:33.000	4.862671	1.503906	.853577
2018-06-26 18:58:34.000	4.806824	1.502380	.849304
2018-06-26 18:58:35.000	4.834290	1.529846	.848999
2018-06-26 18:58:36.000	4.796448	1.521606	.843506
2018-06-26 18:58:37.000	4.848633	1.521912	.834961
2018-06-26 18:58:38.000	4.830627	1.519165	.850220
2018-06-26 18:58:39.000	4.771729	1.503296	.859680
2018-06-26 18:58:40.000	4.784241	1.551819	.834961
2018-06-26 18:58:41.000	4.773560	1.541443	.857239
2018-06-26 18:58:42.000	4.737244	1.519470	.839233
2018-06-26 18:58:43.000	4.768677	1.517334	.854187
2018-06-26 18:58:44.000	4.884644	1.506958	.854797
2018-06-26 18:58:45.000	4.816895	1.501465	.862122
2018-06-26 18:58:46.000	4.764709	1.524963	.864868
2018-06-26 18:58:47.000	4.786072	1.520386	.835571
2018-06-26 18:58:48.000	4.830017	1.500549	.861816
2018-06-26 18:58:49.000	4.839478	1.511536	.852051
2018-06-26 18:58:50.000	4.771423	1.528625	.857849
2018-06-26 18:58:51.000	4.842834	1.507263	.843201
2018-06-26 18:58:52.000	4.794617	1.531372	.846252
2018-06-26 18:58:53.000	4.810791	1.500244	.839233
2018-06-26 18:58:54.000	4.865112	1.524048	.852356
2018-06-26 18:58:55.000	4.839172	1.505432	.836792
2018-06-26 18:58:56.000	4.907837	1.498718	.829773
2018-06-26 18:58:57.000	4.809265	1.536560	.833130
2018-06-26 18:58:58.000	4.836426	1.493835	.849609
2018-06-26 18:58:59.000	4.776917	1.502686	.838623
2018-06-26 18:59:00.000	4.810791	1.519470	.847168
2018-06-26 18:59:01.000	4.768982	1.508179	.838928
2018-06-26 18:59:02.000	4.784546	1.537170	.838013
2018-06-26 18:59:03.000	4.811096	1.502075	.843811
2018-06-26 18:59:04.000	4.821167	1.512756	.863953
2018-06-26 18:59:05.000	4.805603	1.522522	.863953
2018-06-26 18:59:06.000	4.870911	1.507874	.857239
2018-06-26 18:59:07.000	4.789124	1.513672	.846863
2018-06-26 18:59:08.000	4.776001	1.526184	.861206
2018-06-26 18:59:09.000	4.772339	1.506348	.850525
2018-06-26 18:59:10.000	4.757996	1.513977	.861816
2018-06-26 18:59:11.000	4.857788	1.523743	.845032
2018-06-26 18:59:12.000	4.836426	1.526794	.836487
2018-06-26 18:59:13.000	4.712524	1.531677	.848389
2018-06-26 18:59:14.000	4.764404	1.517334	.849609
2018-06-26 18:59:15.000	4.777527	1.514587	.869446
2018-06-26 18:59:16.000	4.790955	1.534729	.846252
2018-06-26 18:59:17.000	4.805298	1.511536	.835571
2018-06-26 18:59:18.000	4.805298	1.528320	.865784
2018-06-26 18:59:19.000	4.796448	1.510315	.838318
2018-06-26 18:59:20.000	4.841919	1.515503	.881653
2018-06-26 18:59:21.000	4.860840	1.514893	.846252
2018-06-26 18:59:22.000	4.793091	1.521301	.857544
2018-06-26 18:59:23.000	4.757080	1.525879	.850830
2018-06-26 18:59:24.000	4.827576	1.534424	.821533
2018-06-26 18:59:25.000	4.848938	1.519470	.871887
2018-06-26 18:59:26.000	4.842224	1.530457	.865173
2018-06-26 18:59:27.000	4.864807	1.522827	.897827
2018-06-26 18:59:28.000	4.880371	1.516418	.863953
2018-06-26 18:59:29.000	4.832764	1.509399	.845642
2018-06-26 18:59:30.000	4.893799	1.539001	.834961
2018-06-26 18:59:31.000	4.798584	1.529541	.845642
2018-06-26 18:59:32.000	4.837646	1.530151	.847778
2018-06-26 18:59:33.000	4.811707	1.488953	.861816
2018-06-26 18:59:34.000	4.841919	1.505432	.845947
2018-06-26 18:59:35.000	4.822083	1.539612	.852051
2018-06-26 18:59:36.000	4.860229	1.499023	.852356
2018-06-26 18:59:37.000	4.804993	1.494751	.853882
2018-06-26 18:59:38.000	4.824829	1.514282	.851746
2018-06-26 18:59:39.000	4.810486	1.513977	.862732
2018-06-26 18:59:40.000	4.850464	1.515503	.842285
2018-06-26 18:59:41.000	4.855347	1.499939	.831909
2018-06-26 18:59:42.000	4.848938	1.509705	.845947
2018-06-26 18:59:43.000	4.838257	1.530151	.860596
2018-06-26 18:59:44.000	4.776611	1.510620	.870667
2018-06-26 18:59:45.000	4.795532	1.525269	.849304
2018-06-26 18:59:46.000	4.812927	1.515198	.848999
2018-06-26 18:59:47.000	4.814453	1.534424	.861511
2018-06-26 18:59:48.000	4.852295	1.533813	.864868
2018-06-26 18:59:49.000	4.797974	1.510315	.867920
2018-06-26 18:59:50.000	4.789429	1.506348	.850830
2018-06-26 18:59:51.000	4.798889	1.534729	.847168
2018-06-26 18:59:52.000	4.911499	1.533813	.891113
2018-06-26 18:59:53.000	4.892883	1.499634	.856018
2018-06-26 18:59:54.000	4.813232	1.513977	.840759
2018-06-26 18:59:55.000	4.871826	1.524048	.855408
2018-06-26 18:59:56.000	4.790039	1.499023	.857544
2018-06-26 18:59:57.000	4.800110	1.540527	.854797
2018-06-26 18:59:58.000	4.815369	1.519470	.862732
2018-06-26 18:59:59.000	4.791565	1.508179	.845337
2018-06-26 19:00:00.000	4.807739	1.520386	.857849
2018-06-26 19:00:01.000	4.835205	1.521912	.858765
2018-06-26 19:00:02.000	4.829712	1.533508	.848389
2018-06-26 19:00:03.000	4.786377	1.527710	.862122
2018-06-26 19:00:04.000	4.812927	1.527710	.831299
2018-06-26 19:00:05.000	4.871216	1.523743	.834045
2018-06-26 19:00:06.000	4.892883	1.499634	.840454
2018-06-26 19:00:07.000	4.831543	1.527405	.850220
2018-06-26 19:00:08.000	4.827271	1.523132	.845032
2018-06-26 19:00:09.000	4.838257	1.533813	.853882
2018-06-26 19:00:10.000	4.793091	1.511230	.839539
2018-06-26 19:00:11.000	4.829102	1.528320	.862122
2018-06-26 19:00:12.000	4.823608	1.513672	.858460
2018-06-26 19:00:13.000	4.802856	1.529236	.825195
2018-06-26 19:00:14.000	4.841309	1.499329	.857239
2018-06-26 19:00:15.000	4.824219	1.513672	.834045
2018-06-26 19:00:16.000	4.818420	1.521301	.872192
2018-06-26 19:00:17.000	4.893494	1.508179	.864258
2018-06-26 19:00:18.000	4.811707	1.521606	.870056
2018-06-26 19:00:19.000	4.866943	1.526489	.862122
2018-06-26 19:00:20.000	4.839478	1.520996	.833740
2018-06-26 19:00:21.000	4.819641	1.511536	.866089
2018-06-26 19:00:22.000	4.844971	1.545715	.864868
2018-06-26 19:00:23.000	4.825745	1.510925	.842896
2018-06-26 19:00:24.000	4.846191	1.527100	.857239
2018-06-26 19:00:25.000	4.852295	1.536255	.844727
2018-06-26 19:00:26.000	4.880981	1.521301	.864868
2018-06-26 19:00:27.000	4.853516	1.519775	.897217
2018-06-26 19:00:28.000	4.837341	1.534119	.852966
2018-06-26 19:00:29.000	4.818115	1.502075	.832214
2018-06-26 19:00:30.000	4.753418	1.502686	.836487
2018-06-26 19:00:31.000	4.779663	1.525269	.846558
2018-06-26 19:00:32.000	4.808044	1.517639	.847168
2018-06-26 19:00:33.000	4.824829	1.492004	.848084
2018-06-26 19:00:34.000	4.899597	1.492920	.825501
2018-06-26 19:00:35.000	4.798279	1.507568	.838318
2018-06-26 19:00:36.000	4.828796	1.495667	.833435
2018-06-26 19:00:37.000	4.829102	1.509399	.847168
2018-06-26 19:00:38.000	4.812012	1.502075	.862427
2018-06-26 19:00:39.000	4.853516	1.527405	.858154
2018-06-26 19:00:40.000	4.833374	1.502380	.849915
2018-06-26 19:00:41.000	4.796753	1.534424	.837402
2018-06-26 19:00:42.000	4.896240	1.509399	.841370
2018-06-26 19:00:43.000	4.908142	1.517029	.831909
2018-06-26 19:00:44.000	4.905701	1.519775	.838318
2018-06-26 19:00:45.000	4.785767	1.508484	.843811
2018-06-26 19:00:46.000	4.845581	1.513062	.871582
2018-06-26 19:00:47.000	4.806213	1.518555	.846252
2018-06-26 19:00:48.000	4.842529	1.507263	.854797
2018-06-26 19:00:49.000	4.856873	1.499634	.874023
2018-06-26 19:00:50.000	4.785461	1.528625	.855408
2018-06-26 19:00:51.000	4.800720	1.514587	.861816
2018-06-26 19:00:52.000	4.773254	1.524963	.864868
2018-06-26 19:00:53.000	4.842529	1.546936	.862122
2018-06-26 19:00:54.000	4.767761	1.503296	.863648
2018-06-26 19:00:55.000	4.785156	1.502075	.839233
2018-06-26 19:00:56.000	4.809265	1.497803	.866699
2018-06-26 19:00:57.000	4.771729	1.494751	.836487
2018-06-26 19:00:58.000	4.779358	1.526794	.837708
2018-06-26 19:00:59.000	4.815369	1.521606	.851440
2018-06-26 19:01:00.000	4.729309	1.520386	.869751
2018-06-26 19:01:01.000	4.767151	1.501160	.844421
2018-06-26 19:01:02.000	4.842834	1.530762	.852356
2018-06-26 19:01:03.000	4.833069	1.526184	.871582
2018-06-26 19:01:04.000	4.737549	1.528015	.848999
2018-06-26 19:01:05.000	4.724426	1.531982	.866394
2018-06-26 19:01:06.000	4.753723	1.504211	.856323
2018-06-26 19:01:07.000	4.854431	1.523743	.874939
2018-06-26 19:01:08.000	4.866638	1.533508	.876465
2018-06-26 19:01:09.000	4.855347	1.528625	.841065
2018-06-26 19:01:10.000	4.797363	1.528015	.854797
2018-06-26 19:01:11.000	4.812317	1.510010	.876160
2018-06-26 19:01:12.000	4.763184	1.499329	.842285
2018-06-26 19:01:13.000	4.809875	1.531372	.846252
2018-06-26 19:01:14.000	4.809570	1.492615	.871582
2018-06-26 19:01:15.000	4.808655	1.495972	.861816
2018-06-26 19:01:16.000	4.797974	1.528625	.873108
2018-06-26 19:01:17.000	4.832764	1.511230	.863342
2018-06-26 19:01:18.000	4.768982	1.512756	.868225
2018-06-26 19:01:19.000	4.843750	1.515503	.855713
2018-06-26 19:01:20.000	4.852295	1.523743	.881348
2018-06-26 19:01:21.000	4.805908	1.514587	.845337
2018-06-26 19:01:22.000	4.791870	1.530457	.858765
2018-06-26 19:01:23.000	4.779968	1.516724	.859680
2018-06-26 19:01:24.000	4.835815	1.527100	.855103
2018-06-26 19:01:25.000	4.831543	1.493225	.866089
2018-06-26 19:01:26.000	4.851685	1.529846	.848389
2018-06-26 19:01:27.000	4.871521	1.493835	.849304
2018-06-26 19:01:28.000	4.829407	1.527100	.852051
2018-06-26 19:01:29.000	4.853516	1.502686	.839844
2018-06-26 19:01:30.000	4.811096	1.501465	.859375
2018-06-26 19:01:31.000	4.796448	1.496277	.840759
2018-06-26 19:01:32.000	4.981689	1.494446	.837708
2018-06-26 19:01:33.000	4.988098	1.534119	.861816
2018-06-26 19:01:34.000	4.873657	1.518860	.873718
2018-06-26 19:01:35.000	4.895935	1.510315	.848389
2018-06-26 19:01:36.000	4.872437	1.524658	.854187
2018-06-26 19:01:37.000	4.841614	1.532593	.876465
2018-06-26 19:01:38.000	4.811401	1.538086	.869751
2018-06-26 19:01:39.000	4.844360	1.521606	.838928
2018-06-26 19:01:40.000	4.805298	1.516418	.854187
2018-06-26 19:01:41.000	4.824524	1.506958	.838928
2018-06-26 19:01:42.000	4.855957	1.505432	.862427
2018-06-26 19:01:43.000	4.813232	1.491699	.839233
2018-06-26 19:01:44.000	4.919434	1.517639	.845032
2018-06-26 19:01:45.000	4.880066	1.513062	.851135
2018-06-26 19:01:46.000	4.851074	1.512756	.850830
2018-06-26 19:01:47.000	4.952698	1.526184	.857544
2018-06-26 19:01:48.000	4.835510	1.514282	.845337
2018-06-26 19:01:49.000	4.855347	1.520996	.859985
2018-06-26 19:01:50.000	4.814453	1.527710	.834351
2018-06-26 19:01:51.000	4.862061	1.539917	.844727
2018-06-26 19:01:52.000	4.848633	1.526184	.850830
2018-06-26 19:01:53.000	4.866333	1.527405	.853272
2018-06-26 19:01:54.000	4.853210	1.524963	.845032
2018-06-26 19:01:55.000	4.843445	1.525269	.862427
2018-06-26 19:01:56.000	4.846802	1.521606	.863037
2018-06-26 19:01:57.000	4.799194	1.529846	.854492
2018-06-26 19:01:58.000	4.800720	1.540527	.864258
2018-06-26 19:01:59.000	4.854736	1.501770	.838623
2018-06-26 19:02:00.000	4.866333	1.523743	.836487
2018-06-26 19:02:01.000	4.817505	1.497192	.838013
2018-06-26 19:02:02.000	4.770203	1.538696	.863953
2018-06-26 19:02:03.000	4.797363	1.538086	.887756
2018-06-26 19:02:04.000	4.821167	1.524658	.866699
2018-06-26 19:02:05.000	4.851685	1.526184	.830383
2018-06-26 19:02:06.000	4.840393	1.529236	.849915
2018-06-26 19:02:07.000	4.846802	1.511230	.886841
2018-06-26 19:02:08.000	4.859619	1.544800	.872803
2018-06-26 19:02:09.000	4.844360	1.523438	.853882
2018-06-26 19:02:10.000	4.822083	1.528320	.856323
2018-06-26 19:02:11.000	4.861145	1.525879	.851746
2018-06-26 19:02:12.000	4.806213	1.498413	.830078
2018-06-26 19:02:13.000	4.832458	1.514587	.865173
2018-06-26 19:02:14.000	4.819946	1.517944	.852356
2018-06-26 19:02:15.000	4.772644	1.523743	.831604
2018-06-26 19:02:16.000	4.782104	1.524963	.828552
2018-06-26 19:02:17.000	4.873352	1.523438	.845337
2018-06-26 19:02:18.000	4.880981	1.522522	.853577
2018-06-26 19:02:19.000	4.848022	1.510010	.853882
2018-06-26 19:02:20.000	4.849548	1.520386	.871277
2018-06-26 19:02:21.000	4.841919	1.542053	.878601
2018-06-26 19:02:22.000	4.808960	1.528320	.883789
2018-06-26 19:02:23.000	4.791870	1.535950	.848084
2018-06-26 19:02:24.000	4.807434	1.528015	.838013
2018-06-26 19:02:25.000	4.857178	1.505127	.856628
2018-06-26 19:02:26.000	4.788208	1.499329	.856018
2018-06-26 19:02:27.000	4.794006	1.530151	.857849
2018-06-26 19:02:28.000	4.850464	1.525269	.856934
2018-06-26 19:02:29.000	4.843140	1.510315	.868530
2018-06-26 19:02:30.000	4.772339	1.526794	.857544
2018-06-26 19:02:31.000	4.890442	1.538391	.841065
2018-06-26 19:02:32.000	4.840088	1.519165	.842285
2018-06-26 19:02:33.000	4.861755	1.502380	.853882
2018-06-26 19:02:34.000	4.816589	1.506653	.866089
2018-06-26 19:02:35.000	4.816895	1.532898	.860291
2018-06-26 19:02:36.000	4.871216	1.509094	.862732
2018-06-26 19:02:37.000	4.825439	1.495361	.842590
2018-06-26 19:02:38.000	4.851379	1.481018	.855713
2018-06-26 19:02:39.000	4.848328	1.517639	.849609
2018-06-26 19:02:40.000	4.851074	1.512451	.874023
2018-06-26 19:02:41.000	4.866028	1.507568	.869141
2018-06-26 19:02:42.000	4.822083	1.519775	.852051
2018-06-26 19:02:43.000	4.852295	1.511841	.860901
2018-06-26 19:02:44.000	4.841919	1.494751	.858154
2018-06-26 19:02:45.000	4.848938	1.536255	.828247
2018-06-26 19:02:46.000	4.828491	1.498718	.824890
2018-06-26 19:02:47.000	4.874573	1.510010	.872192
2018-06-26 19:02:48.000	4.862366	1.518860	.850220
2018-06-26 19:02:49.000	4.858704	1.509705	.857544
2018-06-26 19:02:50.000	4.844666	1.526794	.854492
2018-06-26 19:02:51.000	4.826965	1.504211	.876465
2018-06-26 19:02:52.000	4.785461	1.510010	.845642
2018-06-26 19:02:53.000	4.846802	1.522827	.840149
2018-06-26 19:02:54.000	4.923401	1.491699	.847168
2018-06-26 19:02:55.000	4.912415	1.488953	.845337
2018-06-26 19:02:56.000	4.865723	1.507874	.851440
2018-06-26 19:02:57.000	4.842834	1.524048	.867310
2018-06-26 19:02:58.000	4.815369	1.507263	.852966
2018-06-26 19:02:59.000	4.812317	1.543274	.842590
2018-06-26 19:03:00.000	4.812927	1.510315	.859680
2018-06-26 19:03:01.000	4.757080	1.516418	.850525
2018-06-26 19:03:02.000	4.801636	1.484985	.855713
2018-06-26 19:03:03.000	4.858704	1.514587	.849915
2018-06-26 19:03:04.000	4.723511	1.507568	.848999
2018-06-26 19:03:05.000	4.849854	1.510315	.872192
2018-06-26 19:03:06.000	4.843750	1.511536	.846558
2018-06-26 19:03:07.000	4.794312	1.546936	.841065
2018-06-26 19:03:08.000	4.910583	1.534729	.863342
2018-06-26 19:03:09.000	4.901733	1.528625	.841065
2018-06-26 19:03:10.000	4.869080	1.505127	.848084
2018-06-26 19:03:11.000	4.822083	1.517639	.859070
2018-06-26 19:03:12.000	4.740601	1.501160	.863342
2018-06-26 19:03:13.000	4.800415	1.536560	.840454
2018-06-26 19:03:14.000	4.837036	1.501465	.829163
2018-06-26 19:03:15.000	4.795837	1.514587	.852661
2018-06-26 19:03:16.000	4.823608	1.518555	.823669
2018-06-26 19:03:17.000	4.853516	1.528320	.833130
2018-06-26 19:03:18.000	4.873352	1.511230	.836792
2018-06-26 19:03:19.000	4.841003	1.525879	.838318
2018-06-26 19:03:20.000	4.825134	1.513977	.822449
2018-06-26 19:03:21.000	4.824829	1.524963	.838623
2018-06-26 19:03:22.000	4.819641	1.499023	.839233
2018-06-26 19:03:23.000	4.870605	1.508484	.859375
2018-06-26 19:03:24.000	4.849854	1.517639	.845642
2018-06-26 19:03:25.000	4.839783	1.518860	.840759
2018-06-26 19:03:26.000	4.832764	1.522217	.831909
2018-06-26 19:03:27.000	4.824829	1.504822	.870667
2018-06-26 19:03:28.000	4.803772	1.520996	.870056
2018-06-26 19:03:29.000	4.833069	1.533508	.857239
2018-06-26 19:03:30.000	4.800720	1.508789	.854187
2018-06-26 19:03:31.000	4.764099	1.529236	.859985
2018-06-26 19:03:32.000	4.780884	1.516113	.867920
2018-06-26 19:03:33.000	4.857788	1.498108	.860291
2018-06-26 19:03:34.000	4.767456	1.492004	.865479
2018-06-26 19:03:35.000	4.745483	1.515808	.851440
2018-06-26 19:03:36.000	4.774475	1.495667	.845642
2018-06-26 19:03:37.000	4.862061	1.508484	.852051
2018-06-26 19:03:38.000	4.833069	1.508484	.838928
2018-06-26 19:03:39.000	4.788818	1.504822	.840454
2018-06-26 19:03:40.000	4.768066	1.514893	.852661
2018-06-26 19:03:41.000	4.759216	1.525269	.860291
2018-06-26 19:03:42.000	4.720154	1.500854	.871582
2018-06-26 19:03:43.000	4.767456	1.493225	.861816
2018-06-26 19:03:44.000	4.949646	1.515198	.854797
2018-06-26 19:03:45.000	5.041199	1.511841	.846558
2018-06-26 19:03:46.000	4.802246	1.519775	.856323
2018-06-26 19:03:47.000	4.795837	1.500854	.849609
2018-06-26 19:03:48.000	4.775696	1.495056	.853272
2018-06-26 19:03:49.000	4.778748	1.517639	.845947
2018-06-26 19:03:50.000	4.799194	1.532288	.845642
2018-06-26 19:03:51.000	4.727783	1.515503	.851746
2018-06-26 19:03:52.000	4.780884	1.509399	.848999
2018-06-26 19:03:53.000	4.776306	1.505432	.863953
2018-06-26 19:03:54.000	4.744568	1.528015	.848389
2018-06-26 19:03:55.000	4.799500	1.509399	.829163
2018-06-26 19:03:56.000	4.750366	1.504822	.852051
2018-06-26 19:03:57.000	4.753418	1.510620	.865173
2018-06-26 19:03:58.000	4.837646	1.484070	.845642
2018-06-26 19:03:59.000	4.803772	1.494751	.858765
2018-06-26 19:04:00.000	4.741516	1.511536	.853272
2018-06-26 19:04:01.000	4.794312	1.520996	.863342
2018-06-26 19:04:02.000	4.801636	1.510925	.885315
2018-06-26 19:04:03.000	4.884338	1.509399	.889893
2018-06-26 19:04:04.000	4.825134	1.519775	.832825
2018-06-26 19:04:05.000	4.815369	1.540833	.828247
2018-06-26 19:04:06.000	4.789429	1.534119	.859070
2018-06-26 19:04:07.000	4.811401	1.519470	.862122
2018-06-26 19:04:08.000	4.757996	1.521301	.867310
2018-06-26 19:04:09.000	4.808044	1.509399	.849609
2018-06-26 19:04:10.000	4.783020	1.509094	.838013
2018-06-26 19:04:11.000	4.805908	1.495361	.859985
2018-06-26 19:04:12.000	4.748535	1.521912	.843201
2018-06-26 19:04:13.000	4.817505	1.520081	.870361
2018-06-26 19:04:14.000	4.793091	1.508484	.852661
2018-06-26 19:04:15.000	4.839172	1.520691	.837402
2018-06-26 19:04:16.000	4.791870	1.508789	.874634
2018-06-26 19:04:17.000	4.810791	1.511230	.882874
2018-06-26 19:04:18.000	4.831543	1.532593	.869141
2018-06-26 19:04:19.000	4.743652	1.528625	.847168
2018-06-26 19:04:20.000	4.761963	1.522217	.838928
2018-06-26 19:04:21.000	4.786987	1.504822	.821533
2018-06-26 19:04:22.000	4.762268	1.514587	.831604
2018-06-26 19:04:23.000	4.815674	1.515808	.842590
2018-06-26 19:04:24.000	4.821167	1.502380	.834351
2018-06-26 19:04:25.000	4.802246	1.512146	.837097
2018-06-26 19:04:26.000	4.801331	1.530457	.853882
2018-06-26 19:04:27.000	4.819031	1.523438	.870361
2018-06-26 19:04:28.000	4.846191	1.498413	.863342
2018-06-26 19:04:29.000	4.812317	1.524963	.867310
2018-06-26 19:04:30.000	4.756165	1.517029	.861206
2018-06-26 19:04:31.000	4.800415	1.518555	.862427
2018-06-26 19:04:32.000	4.806824	1.511230	.874939
2018-06-26 19:04:33.000	4.798584	1.517944	.854797
2018-06-26 19:04:34.000	4.827271	1.510925	.834656
2018-06-26 19:04:35.000	4.898682	1.516113	.844421
2018-06-26 19:04:36.000	4.888916	1.520081	.855713
2018-06-26 19:04:37.000	4.834900	1.520386	.846558
2018-06-26 19:04:38.000	4.775391	1.516418	.836487
2018-06-26 19:04:39.000	4.761963	1.530762	.850525
2018-06-26 19:04:40.000	4.821472	1.526184	.869751
2018-06-26 19:04:41.000	4.775696	1.513672	.859070
2018-06-26 19:04:42.000	4.774475	1.506348	.856323
2018-06-26 19:04:43.000	4.846497	1.505737	.858765
2018-06-26 19:04:44.000	4.800415	1.488037	.872498
2018-06-26 19:04:45.000	4.826050	1.509705	.854492
2018-06-26 19:04:46.000	4.790344	1.529846	.849609
2018-06-26 19:04:47.000	4.779663	1.535339	.868225
2018-06-26 19:04:48.000	4.825439	1.505737	.860291
2018-06-26 19:04:49.000	4.923096	1.506042	.918884
2018-06-26 19:04:50.000	4.834290	1.516418	.884399
2018-06-26 19:04:51.000	5.183411	1.516113	.870361
2018-06-26 19:04:52.000	5.051880	1.520386	.874634
2018-06-26 19:04:53.000	4.869080	1.517639	.870361
2018-06-26 19:04:54.000	4.822083	1.508179	.854492
2018-06-26 19:04:55.000	4.803772	1.543274	.859680
2018-06-26 19:04:56.000	4.770813	1.528625	.872192
2018-06-26 19:04:57.000	4.828491	1.518860	.864563
2018-06-26 19:04:58.000	4.823914	1.526184	.845337
2018-06-26 19:04:59.000	4.818420	1.505737	.860291
2018-06-26 19:05:00.000	4.815369	1.528015	.855713
2018-06-26 19:05:01.000	4.831543	1.536255	.848084
2018-06-26 19:05:02.000	4.785767	1.515808	.859985
2018-06-26 19:05:03.000	4.795532	1.514893	.838013
2018-06-26 19:05:04.000	4.787903	1.495972	.846863
2018-06-26 19:05:05.000	4.853210	1.505737	.853882
2018-06-26 19:05:06.000	4.800720	1.497803	.831299
2018-06-26 19:05:07.000	4.879456	1.506348	.851746
2018-06-26 19:05:08.000	4.855347	1.528625	.855103
2018-06-26 19:05:09.000	4.836731	1.514587	.850525
2018-06-26 19:05:10.000	4.851074	1.493225	.862732
2018-06-26 19:05:11.000	4.806519	1.527100	.879211
2018-06-26 19:05:12.000	4.760132	1.509705	.837402
2018-06-26 19:05:13.000	4.812622	1.480103	.855103
2018-06-26 19:05:14.000	4.803162	1.497498	.872192
2018-06-26 19:05:15.000	4.803162	1.513672	.841675
2018-06-26 19:05:16.000	4.884644	1.486206	.857239
2018-06-26 19:05:17.000	4.770508	1.510620	.847168
2018-06-26 19:05:18.000	4.749451	1.517334	.869751
2018-06-26 19:05:19.000	4.812012	1.510010	.870361
2018-06-26 19:05:20.000	4.836121	1.528931	.839233
2018-06-26 19:05:21.000	4.847107	1.525879	.859375
2018-06-26 19:05:22.000	4.790649	1.508179	.852661
2018-06-26 19:05:23.000	4.809265	1.518860	.859375
2018-06-26 19:05:24.000	4.779968	1.517639	.873718
2018-06-26 19:05:25.000	4.801636	1.512146	.902405
2018-06-26 19:05:26.000	4.768982	1.519775	.877991
2018-06-26 19:05:27.000	4.801636	1.516724	.864258
2018-06-26 19:05:28.000	4.810181	1.509399	.840759
2018-06-26 19:05:29.000	4.852295	1.503296	.829163
2018-06-26 19:05:30.000	4.890747	1.512756	.859680
2018-06-26 19:05:31.000	4.857788	1.529236	.885315
2018-06-26 19:05:32.000	4.801636	1.521301	.829163
2018-06-26 19:05:33.000	4.817810	1.487732	.833435
2018-06-26 19:05:34.000	4.801331	1.497498	.839233
2018-06-26 19:05:35.000	4.842529	1.517639	.830689
2018-06-26 19:05:36.000	4.797363	1.501770	.876160
2018-06-26 19:05:37.000	4.819336	1.543274	.827942
2018-06-26 19:05:38.000	4.881592	1.527710	.853272
2018-06-26 19:05:39.000	4.855042	1.528015	.860901
2018-06-26 19:05:40.000	4.854736	1.505127	.851440
2018-06-26 19:05:41.000	4.836426	1.516113	.847168
2018-06-26 19:05:42.000	4.792786	1.503906	.861511
2018-06-26 19:05:43.000	4.843445	1.502380	.832214
2018-06-26 19:05:44.000	4.859314	1.541443	.859680
2018-06-26 19:05:45.000	4.807739	1.537170	.877380
2018-06-26 19:05:46.000	4.799805	1.497192	.863648
2018-06-26 19:05:47.000	4.844666	1.484375	.862427
2018-06-26 19:05:48.000	4.825439	1.537476	.869446
2018-06-26 19:05:49.000	4.823914	1.495667	.860901
2018-06-26 19:05:50.000	4.884338	1.528320	.848389
2018-06-26 19:05:51.000	4.825439	1.500854	.849915
2018-06-26 19:05:52.000	4.816284	1.515808	.849609
2018-06-26 19:05:53.000	4.793396	1.500244	.859375
2018-06-26 19:05:54.000	4.721375	1.510315	.844116
2018-06-26 19:05:55.000	4.797058	1.521301	.862427
2018-06-26 19:05:56.000	4.899292	1.530151	.839844
2018-06-26 19:05:57.000	4.943237	1.504517	.845032
2018-06-26 19:05:58.000	5.149536	1.502686	.874939
2018-06-26 19:05:59.000	4.817200	1.515503	.871277
2018-06-26 19:06:00.000	4.826355	1.522522	.857849
2018-06-26 19:06:01.000	4.826050	1.509705	.852966
2018-06-26 19:06:02.000	4.738770	1.523743	.885925
2018-06-26 19:06:03.000	4.729614	1.499329	.888977
2018-06-26 19:06:04.000	4.761658	1.532288	.865173
2018-06-26 19:06:05.000	4.747009	1.516418	.864258
2018-06-26 19:06:06.000	4.770508	1.503296	.857544
2018-06-26 19:06:07.000	4.783630	1.533508	.863037
2018-06-26 19:06:08.000	4.761963	1.520386	.865784
2018-06-26 19:06:09.000	4.806519	1.511841	.852661
2018-06-26 19:06:10.000	4.794312	1.517029	.848389
2018-06-26 19:06:11.000	4.763489	1.523743	.872498
2018-06-26 19:06:12.000	4.822388	1.502686	.867310
2018-06-26 19:06:13.000	4.789734	1.515198	.864868
2018-06-26 19:06:14.000	4.778442	1.502686	.834351
2018-06-26 19:06:15.000	4.788208	1.513672	.855713
2018-06-26 19:06:16.000	4.805908	1.498718	.866089
2018-06-26 19:06:17.000	4.772339	1.523743	.864563
2018-06-26 19:06:18.000	4.771729	1.515198	.854492
2018-06-26 19:06:19.000	4.735413	1.550903	.853577
2018-06-26 19:06:20.000	4.776001	1.545410	.850830
2018-06-26 19:06:21.000	4.739380	1.521606	.856628
2018-06-26 19:06:22.000	4.774780	1.512756	.913696
2018-06-26 19:06:23.000	4.810791	1.508789	.877380
2018-06-26 19:06:24.000	4.748535	1.518555	.840454
2018-06-26 19:06:25.000	4.753113	1.527405	.866394
2018-06-26 19:06:26.000	4.745483	1.508789	.861206
2018-06-26 19:06:27.000	4.813843	1.486816	.846558
2018-06-26 19:06:28.000	4.801331	1.513672	.869751
2018-06-26 19:06:29.000	4.782104	1.529846	.859985
2018-06-26 19:06:30.000	4.820557	1.527405	.834351
2018-06-26 19:06:31.000	4.836731	1.531677	.836182
2018-06-26 19:06:32.000	4.765625	1.529541	.861511
2018-06-26 19:06:33.000	4.819641	1.507874	.869141
2018-06-26 19:06:34.000	4.775085	1.526794	.847168
2018-06-26 19:06:35.000	4.830322	1.521606	.864563
2018-06-26 19:06:36.000	4.819946	1.519165	.830994
2018-06-26 19:06:37.000	4.826660	1.517944	.863648
2018-06-26 19:06:38.000	4.760132	1.512451	.846863
2018-06-26 19:06:39.000	4.776001	1.506042	.817261
2018-06-26 19:06:40.000	4.798584	1.516418	.841980
2018-06-26 19:06:41.000	4.794617	1.519165	.843811
2018-06-26 19:06:42.000	4.767761	1.524353	.849915
2018-06-26 19:06:43.000	4.802551	1.534424	.863648
2018-06-26 19:06:44.000	4.726257	1.515198	.834961
2018-06-26 19:06:45.000	5.004883	1.513977	.872498
2018-06-26 19:06:46.000	5.511169	1.536255	.871887
2018-06-26 19:06:47.000	5.811462	1.507874	.847168
2018-06-26 19:06:48.000	4.958801	1.510315	.854797
2018-06-26 19:06:49.000	4.802551	1.521912	.829163
2018-06-26 19:06:50.000	4.815063	1.542053	.852051
2018-06-26 19:06:51.000	4.753418	1.497498	.834961
2018-06-26 19:06:52.000	4.791870	1.535950	.848694
2018-06-26 19:06:53.000	4.778137	1.511230	.875549
2018-06-26 19:06:54.000	4.768677	1.517639	.827942
2018-06-26 19:06:55.000	4.807434	1.503906	.851135
2018-06-26 19:06:56.000	4.797668	1.537476	.835571
2018-06-26 19:06:57.000	4.788513	1.527405	.856018
2018-06-26 19:06:58.000	4.826965	1.526794	.845032
2018-06-26 19:06:59.000	4.798584	1.496582	.872803
2018-06-26 19:07:00.000	4.831543	1.513672	.842285
2018-06-26 19:07:01.000	4.827271	1.509399	.845642
2018-06-26 19:07:02.000	4.823303	1.520081	.873108
2018-06-26 19:07:03.000	4.758911	1.525574	.864258
2018-06-26 19:07:04.000	4.860229	1.520081	.825501
2018-06-26 19:07:05.000	4.839478	1.509705	.850220
2018-06-26 19:07:06.000	4.762573	1.521301	.914917
2018-06-26 19:07:07.000	4.808960	1.539917	.910339
2018-06-26 19:07:08.000	4.739380	1.544800	.886231
2018-06-26 19:07:09.000	4.777527	1.516113	.861816
2018-06-26 19:07:10.000	4.743958	1.521912	.864868
2018-06-26 19:07:11.000	4.815674	1.506958	.884094
2018-06-26 19:07:12.000	4.823608	1.513062	.870667
2018-06-26 19:07:13.000	4.795837	1.511230	.848389
2018-06-26 19:07:14.000	4.766235	1.518555	.867615
2018-06-26 19:07:15.000	4.776001	1.519775	.851440
2018-06-26 19:07:16.000	4.787598	1.530762	.874023
2018-06-26 19:07:17.000	4.720459	1.509399	.887756
2018-06-26 19:07:18.000	4.741211	1.524353	.875855
2018-06-26 19:07:19.000	4.820862	1.516724	.867615
2018-06-26 19:07:20.000	4.804993	1.499634	.833130
2018-06-26 19:07:21.000	4.802246	1.508789	.857239
2018-06-26 19:07:22.000	4.783936	1.500549	.846252
2018-06-26 19:07:23.000	4.841309	1.497803	.836792
2018-06-26 19:07:24.000	4.771423	1.511230	.843201
2018-06-26 19:07:25.000	4.765320	1.510010	.844727
2018-06-26 19:07:26.000	4.772949	1.523743	.849609
2018-06-26 19:07:27.000	4.788818	1.504517	.865173
2018-06-26 19:07:28.000	4.747009	1.528625	.861816
2018-06-26 19:07:29.000	4.757996	1.520081	.835266
2018-06-26 19:07:30.000	4.757080	1.519775	.850220
2018-06-26 19:07:31.000	4.776306	1.507263	.806274
2018-06-26 19:07:32.000	4.774780	1.530151	.852966
2018-06-26 19:07:33.000	4.747620	1.539917	.846252
2018-06-26 19:07:34.000	4.785461	1.499023	.858154
2018-06-26 19:07:35.000	4.790344	1.533203	.857849
2018-06-26 19:07:36.000	5.155945	1.528015	.869446
2018-06-26 19:07:37.000	5.202942	1.506348	.845642
2018-06-26 19:07:38.000	4.795227	1.536865	.841370
2018-06-26 19:07:39.000	4.767761	1.552734	.869446
2018-06-26 19:07:40.000	4.773560	1.513062	.842896
2018-06-26 19:07:41.000	4.759827	1.494751	.844421
2018-06-26 19:07:42.000	4.765015	1.507263	.854492
2018-06-26 19:07:43.000	4.747009	1.513672	.861816
2018-06-26 19:07:44.000	4.750366	1.522217	.852356
2018-06-26 19:07:45.000	4.763794	1.528625	.871582
2018-06-26 19:07:46.000	4.797668	1.507263	.864868
2018-06-26 19:07:47.000	4.813843	1.504517	.854797
2018-06-26 19:07:48.000	4.817810	1.515503	.835266
2018-06-26 19:07:49.000	4.785767	1.496582	.858460
2018-06-26 19:07:50.000	4.796448	1.511230	.859680
2018-06-26 19:07:51.000	4.732056	1.500854	.889282
2018-06-26 19:07:52.000	4.717407	1.508484	.859680
2018-06-26 19:07:53.000	4.819641	1.512756	.849915
2018-06-26 19:07:54.000	4.858398	1.520996	.852356
2018-06-26 19:07:55.000	4.777832	1.526794	.864563
2018-06-26 19:07:56.000	4.686584	1.508179	.889587
2018-06-26 19:07:57.000	4.733582	1.546936	.861511
2018-06-26 19:07:58.000	4.740601	1.516418	.828857
2018-06-26 19:07:59.000	4.753723	1.522827	.875549
2018-06-26 19:08:00.000	4.712524	1.521606	.885925
2018-06-26 19:08:01.000	4.739075	1.529846	.877991
2018-06-26 19:08:02.000	4.717712	1.535034	.865173
2018-06-26 19:08:03.000	4.766846	1.503601	.914002
2018-06-26 19:08:04.000	4.814758	1.509705	.860901
2018-06-26 19:08:05.000	4.789429	1.539612	.845032
2018-06-26 19:08:06.000	4.785156	1.508789	.848084
2018-06-26 19:08:07.000	4.779663	1.509094	.854797
2018-06-26 19:08:08.000	4.711609	1.492920	.856018
2018-06-26 19:08:09.000	4.736938	1.539307	.863342
2018-06-26 19:08:10.000	4.824524	1.515198	.846558
2018-06-26 19:08:11.000	4.778442	1.515808	.842285
2018-06-26 19:08:12.000	4.749146	1.516418	.856323
2018-06-26 19:08:13.000	4.808044	1.528931	.867004
2018-06-26 19:08:14.000	4.760742	1.520691	.848389
2018-06-26 19:08:15.000	4.800720	1.520081	.854187
2018-06-26 19:08:16.000	4.791870	1.524353	.854797
2018-06-26 19:08:17.000	4.732666	1.516724	.870056
2018-06-26 19:08:18.000	4.808655	1.493835	.852356
2018-06-26 19:08:19.000	4.770508	1.523132	.849304
2018-06-26 19:08:20.000	4.766541	1.537170	.838013
2018-06-26 19:08:21.000	4.763489	1.513672	.851135
2018-06-26 19:08:22.000	4.788513	1.521301	.845642
2018-06-26 19:08:23.000	4.800415	1.514587	.864868
2018-06-26 19:08:24.000	4.829102	1.505432	.861511
2018-06-26 19:08:25.000	4.815979	1.527405	.839844
2018-06-26 19:08:26.000	4.775085	1.515503	.825501
2018-06-26 19:08:27.000	4.773865	1.516113	.853577
2018-06-26 19:08:28.000	4.776001	1.524658	.847778
2018-06-26 19:08:29.000	4.776611	1.518250	.860291
2018-06-26 19:08:30.000	4.750366	1.534119	.871582
2018-06-26 19:08:31.000	4.755859	1.514587	.855103
2018-06-26 19:08:32.000	4.729309	1.488647	.853882
2018-06-26 19:08:33.000	4.744873	1.515198	.857849
2018-06-26 19:08:34.000	4.767761	1.510315	.865173
2018-06-26 19:08:35.000	4.766846	1.514893	.860291
2018-06-26 19:08:36.000	4.781189	1.531372	.884399
2018-06-26 19:08:37.000	4.776611	1.536255	.870667
2018-06-26 19:08:38.000	4.773865	1.517944	.852966
2018-06-26 19:08:39.000	4.825134	1.506042	.843506
2018-06-26 19:08:40.000	4.760742	1.507263	.849609
2018-06-26 19:08:41.000	4.819031	1.520081	.867004
2018-06-26 19:08:42.000	4.790649	1.548157	.867004
2018-06-26 19:08:43.000	4.867249	1.543884	.874023
2018-06-26 19:08:44.000	4.795532	1.533813	.837708
2018-06-26 19:08:45.000	4.761963	1.517029	.869141
2018-06-26 19:08:46.000	4.802246	1.520691	.862732
2018-06-26 19:08:47.000	4.805298	1.521606	.872803
2018-06-26 19:08:48.000	4.808044	1.525269	.891724
2018-06-26 19:08:49.000	4.826355	1.508789	.866089
2018-06-26 19:08:50.000	4.752808	1.514282	.841065
2018-06-26 19:08:51.000	4.760132	1.517639	.838318
2018-06-26 19:08:52.000	4.747925	1.534424	.848389
2018-06-26 19:08:53.000	4.810486	1.531372	.853272
2018-06-26 19:08:54.000	4.758606	1.533203	.863342
2018-06-26 19:08:55.000	4.826355	1.505127	.859680
2018-06-26 19:08:56.000	4.822388	1.519775	.856934
2018-06-26 19:08:57.000	4.805603	1.516418	.830689
2018-06-26 19:08:58.000	4.816284	1.508484	.848694
2018-06-26 19:08:59.000	4.818726	1.525269	.881348
2018-06-26 19:09:00.000	4.766235	1.528015	.875549
2018-06-26 19:09:01.000	4.771423	1.490784	.882874
2018-06-26 19:09:02.000	4.781189	1.496277	.881958
2018-06-26 19:09:03.000	4.776306	1.520996	.900879
2018-06-26 19:09:04.000	4.736633	1.521301	.855713
2018-06-26 19:09:05.000	4.735413	1.529541	.833130
2018-06-26 19:09:06.000	4.707642	1.546631	.893860
2018-06-26 19:09:07.000	4.796143	1.538696	.871582
2018-06-26 19:09:08.000	4.791565	1.514587	.859375
2018-06-26 19:09:09.000	4.763184	1.516113	.847168
2018-06-26 19:09:10.000	4.776917	1.515198	.851440
2018-06-26 19:09:11.000	4.798279	1.509705	.845032
2018-06-26 19:09:12.000	4.783325	1.498108	.857849
2018-06-26 19:09:13.000	4.790649	1.499329	.854797
2018-06-26 19:09:14.000	4.758301	1.504822	.851135
2018-06-26 19:09:15.000	4.863281	1.517029	.864258
2018-06-26 19:09:16.000	4.818115	1.523438	.864868
2018-06-26 19:09:17.000	4.797974	1.549072	.883789
2018-06-26 19:09:18.000	4.798889	1.539917	.871277
2018-06-26 19:09:19.000	4.800110	1.542969	.867004
2018-06-26 19:09:20.000	4.763794	1.548767	.867310
2018-06-26 19:09:21.000	4.781494	1.508179	.863342
2018-06-26 19:09:22.000	4.773560	1.492615	.851440
2018-06-26 19:09:23.000	4.771729	1.505127	.841675
2018-06-26 19:09:24.000	4.825134	1.504517	.841065
2018-06-26 19:09:25.000	4.790955	1.521301	.841675
2018-06-26 19:09:26.000	4.783630	1.525269	.855713
2018-06-26 19:09:27.000	4.802246	1.503296	.845032
2018-06-26 19:09:28.000	4.772949	1.525574	.856018
2018-06-26 19:09:29.000	4.820862	1.541748	.877380
2018-06-26 19:09:30.000	4.757385	1.513977	.846252
2018-06-26 19:09:31.000	4.787598	1.518860	.872192
2018-06-26 19:09:32.000	4.786377	1.511536	.823669
2018-06-26 19:09:33.000	4.783020	1.505127	.858765
2018-06-26 19:09:34.000	4.762268	1.523132	.857544
2018-06-26 19:09:35.000	4.801025	1.506348	.852356
2018-06-26 19:09:36.000	4.770813	1.500549	.854797
2018-06-26 19:09:37.000	4.805298	1.499023	.849609
2018-06-26 19:09:38.000	4.792480	1.498413	.860596
2018-06-26 19:09:39.000	4.825439	1.494446	.832825
2018-06-26 19:09:40.000	4.790649	1.504822	.875244
2018-06-26 19:09:41.000	4.849548	1.505127	.847473
2018-06-26 19:09:42.000	4.783325	1.513977	.857849
2018-06-26 19:09:43.000	4.805603	1.535034	.847168
2018-06-26 19:09:44.000	4.769287	1.513672	.851440
2018-06-26 19:09:45.000	4.763794	1.531067	.862732
2018-06-26 19:09:46.000	4.763184	1.513672	.841065
2018-06-26 19:09:47.000	4.858093	1.508789	.858765
2018-06-26 19:09:48.000	4.744263	1.512451	.858765
2018-06-26 19:09:49.000	4.747925	1.531372	.871887
2018-06-26 19:09:50.000	4.754944	1.506653	.841065
2018-06-26 19:09:51.000	4.783020	1.533203	.822754
2018-06-26 19:09:52.000	4.837036	1.522827	.837708
2018-06-26 19:09:53.000	4.802246	1.516418	.830689
2018-06-26 19:09:54.000	4.737244	1.507874	.870667
2018-06-26 19:09:55.000	4.848633	1.500244	.856018
2018-06-26 19:09:56.000	4.846497	1.494446	.843506
2018-06-26 19:09:57.000	4.853516	1.506042	.826111
2018-06-26 19:09:58.000	4.793701	1.528931	.856323
2018-06-26 19:09:59.000	4.787598	1.524658	.856934
2018-06-26 19:10:00.000	4.781799	1.533203	.851440
2018-06-26 19:10:01.000	4.832153	1.506042	.848084
2018-06-26 19:10:02.000	4.807129	1.514893	.866394
2018-06-26 19:10:03.000	4.815979	1.514587	.837097
2018-06-26 19:10:04.000	4.851685	1.517334	.849915
2018-06-26 19:10:05.000	4.833984	1.511536	.843811
2018-06-26 19:10:06.000	4.878540	1.517029	.856018
2018-06-26 19:10:07.000	4.848938	1.536255	.850525
2018-06-26 19:10:08.000	4.829407	1.512451	.847168
2018-06-26 19:10:09.000	4.841919	1.519470	.843811
2018-06-26 19:10:10.000	4.822388	1.490173	.848999
2018-06-26 19:10:11.000	4.791260	1.510925	.848694
2018-06-26 19:10:12.000	4.878845	1.494751	.863037
2018-06-26 19:10:13.000	4.845276	1.523132	.856323
2018-06-26 19:10:14.000	4.827271	1.515198	.867615
2018-06-26 19:10:15.000	4.813232	1.518555	.844116
2018-06-26 19:10:16.000	4.816284	1.509705	.843201
2018-06-26 19:10:17.000	4.853516	1.515808	.871887
2018-06-26 19:10:18.000	4.823303	1.506958	.870667
2018-06-26 19:10:19.000	4.768982	1.525269	.870972
2018-06-26 19:10:20.000	4.821472	1.506042	.860596
2018-06-26 19:10:21.000	4.857483	1.539307	.879517
2018-06-26 19:10:22.000	4.867859	1.518250	.872498
2018-06-26 19:10:23.000	4.859924	1.527710	.840454
2018-06-26 19:10:24.000	4.836426	1.511230	.823059
2018-06-26 19:10:25.000	4.808960	1.517029	.842285
2018-06-26 19:10:26.000	4.872437	1.502686	.860596
2018-06-26 19:10:27.000	4.846191	1.534119	.852661
2018-06-26 19:10:28.000	4.820251	1.537476	.859070
2018-06-26 19:10:29.000	4.835815	1.514587	.863953
2018-06-26 19:10:30.000	4.879761	1.506653	.848999
2018-06-26 19:10:31.000	4.888916	1.500854	.825806
2018-06-26 19:10:32.000	4.877319	1.510925	.850830
2018-06-26 19:10:33.000	4.853210	1.492615	.840454
2018-06-26 19:10:34.000	4.831848	1.507568	.847168
2018-06-26 19:10:35.000	4.810486	1.517944	.850525
2018-06-26 19:10:36.000	4.820862	1.518555	.836487
2018-06-26 19:10:37.000	4.807739	1.513977	.860596
2018-06-26 19:10:38.000	4.857483	1.536560	.862122
2018-06-26 19:10:39.000	4.890442	1.520386	.865784
2018-06-26 19:10:40.000	4.831238	1.517639	.837097
2018-06-26 19:10:41.000	4.815063	1.524353	.853882
2018-06-26 19:10:42.000	4.780884	1.532288	.823975
2018-06-26 19:10:43.000	4.867249	1.546021	.862122
2018-06-26 19:10:44.000	4.841309	1.520081	.837402
2018-06-26 19:10:45.000	4.855042	1.516113	.861206
2018-06-26 19:10:46.000	4.829102	1.514587	.864563
2018-06-26 19:10:47.000	4.780884	1.521301	.861816
2018-06-26 19:10:48.000	4.789124	1.535645	.856934
2018-06-26 19:10:49.000	4.816589	1.498718	.849304
2018-06-26 19:10:50.000	4.832458	1.504517	.844727
2018-06-26 19:10:51.000	4.879456	1.517639	.851135
2018-06-26 19:10:52.000	4.812927	1.501770	.867615
2018-06-26 19:10:53.000	4.787903	1.506042	.847473
2018-06-26 19:10:54.000	4.839172	1.522827	.850525
2018-06-26 19:10:55.000	4.807434	1.508789	.867615
2018-06-26 19:10:56.000	4.743042	1.529846	.873413
2018-06-26 19:10:57.000	4.826660	1.525574	.840454
2018-06-26 19:10:58.000	4.817200	1.508179	.865173
2018-06-26 19:10:59.000	4.848022	1.516113	.845032
2018-06-26 19:11:00.000	4.863281	1.517029	.865479
2018-06-26 19:11:01.000	4.821472	1.508179	.895996
2018-06-26 19:11:02.000	4.861145	1.524353	.905151
2018-06-26 19:11:03.000	4.865723	1.543274	.914307
2018-06-26 19:11:04.000	4.880066	1.540222	.866699
2018-06-26 19:11:05.000	4.868774	1.519775	.828857
2018-06-26 19:11:06.000	4.818420	1.534424	.848389
2018-06-26 19:11:07.000	4.860535	1.541138	.838928
2018-06-26 19:11:08.000	4.760132	1.499634	.873108
2018-06-26 19:11:09.000	4.824829	1.522827	.866699
2018-06-26 19:11:10.000	4.794617	1.511841	.856323
2018-06-26 19:11:11.000	4.805603	1.519775	.848694
2018-06-26 19:11:12.000	4.856262	1.495972	.819702
2018-06-26 19:11:13.000	4.782104	1.512756	.826721
2018-06-26 19:11:14.000	4.814453	1.524353	.849609
2018-06-26 19:11:15.000	4.831543	1.513062	.844727
2018-06-26 19:11:16.000	4.833069	1.499023	.852966
2018-06-26 19:11:17.000	4.830933	1.523438	.830689
2018-06-26 19:11:18.000	4.854126	1.522217	.880127
2018-06-26 19:11:19.000	4.849854	1.519470	.843506
2018-06-26 19:11:20.000	4.822998	1.494751	.861206
2018-06-26 19:11:21.000	4.895020	1.520691	.862732
2018-06-26 19:11:22.000	4.882202	1.540833	.857849
2018-06-26 19:11:23.000	4.841309	1.552124	.888062
2018-06-26 19:11:24.000	4.889832	1.516418	.883484
2018-06-26 19:11:25.000	4.899292	1.529846	.882263
2018-06-26 19:11:26.000	4.885864	1.524353	.852356
2018-06-26 19:11:27.000	4.913025	1.505737	.850220
2018-06-26 19:11:28.000	4.832153	1.507874	.850830
2018-06-26 19:11:29.000	4.807129	1.531677	.825501
2018-06-26 19:11:30.000	4.819641	1.516418	.836487
2018-06-26 19:11:31.000	4.842529	1.516113	.854797
2018-06-26 19:11:32.000	4.843750	1.511841	.827026
2018-06-26 19:11:33.000	4.903564	1.543884	.820923
2018-06-26 19:11:34.000	4.850159	1.505737	.852661
2018-06-26 19:11:35.000	4.834900	1.513977	.861206
2018-06-26 19:11:36.000	4.818726	1.493225	.855408
2018-06-26 19:11:37.000	4.859619	1.500244	.859680
2018-06-26 19:11:38.000	4.845886	1.517944	.838013
2018-06-26 19:11:39.000	4.810181	1.514893	.849915
2018-06-26 19:11:40.000	4.768677	1.495361	.858154
2018-06-26 19:11:41.000	4.758606	1.507263	.848694
2018-06-26 19:11:42.000	4.828186	1.537170	.859985
2018-06-26 19:11:43.000	4.786682	1.541748	.849609
2018-06-26 19:11:44.000	4.811707	1.514587	.838623
2018-06-26 19:11:45.000	4.869995	1.502075	.845032
2018-06-26 19:11:46.000	4.886169	1.549683	.864868
2018-06-26 19:11:47.000	4.890747	1.524048	.859375
2018-06-26 19:11:48.000	4.893799	1.536865	.861816
2018-06-26 19:11:49.000	4.874268	1.518250	.835877
2018-06-26 19:11:50.000	4.855652	1.502380	.846252
2018-06-26 19:11:51.000	4.835510	1.513672	.859375
2018-06-26 19:11:52.000	4.761963	1.516113	.841675
2018-06-26 19:11:53.000	4.854126	1.515503	.867004
2018-06-26 19:11:54.000	4.880371	1.535645	.853882
2018-06-26 19:11:55.000	4.849854	1.514282	.847473
2018-06-26 19:11:56.000	4.845276	1.505737	.859985
2018-06-26 19:11:57.000	4.862366	1.488037	.861816
2018-06-26 19:11:58.000	4.844971	1.510315	.858765
2018-06-26 19:11:59.000	4.916077	1.504517	.856628
2018-06-26 19:12:00.000	4.881592	1.525879	.877380
2018-06-26 19:12:01.000	4.824829	1.518860	.867004
2018-06-26 19:12:02.000	4.813538	1.536865	.849915
2018-06-26 19:12:03.000	4.866333	1.524658	.841370
2018-06-26 19:12:04.000	4.827271	1.519775	.836487
2018-06-26 19:12:05.000	4.842834	1.506042	.838318
2018-06-26 19:12:06.000	4.846191	1.524963	.903931
2018-06-26 19:12:07.000	4.839783	1.527710	.961304
2018-06-26 19:12:08.000	4.825439	1.503906	.906372
2018-06-26 19:12:09.000	4.859009	1.517944	.862122
2018-06-26 19:12:10.000	4.873657	1.542358	.848389
2018-06-26 19:12:11.000	4.817810	1.529236	.861206
2018-06-26 19:12:12.000	4.866333	1.501770	.860901
2018-06-26 19:12:13.000	4.825134	1.530151	.866089
2018-06-26 19:12:14.000	4.807129	1.534119	.840454
2018-06-26 19:12:15.000	4.823303	1.527100	.876770
2018-06-26 19:12:16.000	4.840393	1.530457	.865479
2018-06-26 19:12:17.000	4.827271	1.524048	.852356
2018-06-26 19:12:18.000	4.833374	1.552734	.851746
2018-06-26 19:12:19.000	4.913330	1.501465	.864563
2018-06-26 19:12:20.000	4.862976	1.536255	.854187
2018-06-26 19:12:21.000	4.853821	1.530151	.870972
2018-06-26 19:12:22.000	4.913635	1.504822	.857849
2018-06-26 19:12:23.000	4.878845	1.540833	.845032
2018-06-26 19:12:24.000	4.830322	1.548767	.861511
2018-06-26 19:12:25.000	4.776001	1.547852	.907288
2018-06-26 19:12:26.000	4.787292	1.510620	.853882
2018-06-26 19:12:27.000	4.841003	1.506653	.862122
2018-06-26 19:12:28.000	4.851685	1.509094	.864868
2018-06-26 19:12:29.000	4.845886	1.499939	.874939
2018-06-26 19:12:30.000	4.821472	1.499634	.867920
2018-06-26 19:12:31.000	4.794922	1.525879	.876160
2018-06-26 19:12:32.000	4.884033	1.530762	.858765
2018-06-26 19:12:33.000	4.841919	1.514893	.832214
2018-06-26 19:12:34.000	4.839172	1.506958	.817871
2018-06-26 19:12:35.000	4.827881	1.519775	.837097
2018-06-26 19:12:36.000	4.924622	1.533508	.852051
2018-06-26 19:12:37.000	4.822693	1.518250	.872803
2018-06-26 19:12:38.000	4.853516	1.538086	.862122
2018-06-26 19:12:39.000	4.881592	1.533813	.843506
2018-06-26 19:12:40.000	4.812927	1.522217	.848999
2018-06-26 19:12:41.000	4.825134	1.529846	.844421
2018-06-26 19:12:42.000	4.803162	1.519165	.848694
2018-06-26 19:12:43.000	4.873657	1.513977	.835571
2018-06-26 19:12:44.000	4.833069	1.500244	.869446
2018-06-26 19:12:45.000	4.855042	1.517334	.860596
2018-06-26 19:12:46.000	4.903870	1.519470	.863037
2018-06-26 19:12:47.000	4.875793	1.513672	.843506
2018-06-26 19:12:48.000	4.851379	1.530151	.866394
2018-06-26 19:12:49.000	4.843750	1.525879	.830994
2018-06-26 19:12:50.000	4.867249	1.526489	.855408
2018-06-26 19:12:51.000	4.847107	1.512451	.837097
2018-06-26 19:12:52.000	4.875793	1.530457	.847168
2018-06-26 19:12:53.000	4.874878	1.503296	.841980
2018-06-26 19:12:54.000	4.876404	1.503906	.853882
2018-06-26 19:12:55.000	4.800720	1.518555	.847473
2018-06-26 19:12:56.000	4.829407	1.503906	.841675
2018-06-26 19:12:57.000	4.858398	1.517334	.837402
2018-06-26 19:12:58.000	4.861145	1.548462	.868225
2018-06-26 19:12:59.000	4.891968	1.537781	.964966
2018-06-26 19:13:00.000	4.892883	1.528625	.870056
2018-06-26 19:13:01.000	4.815979	1.510315	.852966
2018-06-26 19:13:02.000	4.822388	1.508484	.848694
2018-06-26 19:13:03.000	4.847412	1.499939	.824280
2018-06-26 19:13:04.000	4.903564	1.530457	.856018
2018-06-26 19:13:05.000	4.881287	1.522827	.844116
2018-06-26 19:13:06.000	4.848633	1.536560	.856018
2018-06-26 19:13:07.000	4.837036	1.520081	.852966
2018-06-26 19:13:08.000	4.898682	1.524353	.863953
2018-06-26 19:13:09.000	4.860840	1.495056	.837708
2018-06-26 19:13:10.000	4.869080	1.496582	.840454
2018-06-26 19:13:11.000	4.841309	1.526794	.867615
2018-06-26 19:13:12.000	4.872437	1.517639	.856018
2018-06-26 19:13:13.000	4.883728	1.525879	.853577
2018-06-26 19:13:14.000	4.840393	1.513977	.861206
2018-06-26 19:13:15.000	4.890137	1.495361	.878296
2018-06-26 19:13:16.000	4.894409	1.524963	.858460
2018-06-26 19:13:17.000	4.874878	1.539917	.836182
2018-06-26 19:13:18.000	4.866028	1.522827	.860901
2018-06-26 19:13:19.000	4.850769	1.510620	.861206
2018-06-26 19:13:20.000	4.878235	1.511536	.869446
2018-06-26 19:13:21.000	4.851990	1.514587	.849915
2018-06-26 19:13:22.000	4.866028	1.502380	.851440
2018-06-26 19:13:23.000	4.817505	1.506958	.851746
2018-06-26 19:13:24.000	4.848633	1.523743	.856934
2018-06-26 19:13:25.000	4.880676	1.544495	.851135
2018-06-26 19:13:26.000	4.818115	1.519775	.836182
2018-06-26 19:13:27.000	4.875183	1.512451	.842590
2018-06-26 19:13:28.000	4.898376	1.499329	.844727
2018-06-26 19:13:29.000	4.889221	1.502380	.859375
2018-06-26 19:13:30.000	4.814148	1.528931	.883484
2018-06-26 19:13:31.000	4.862061	1.520386	.857544
2018-06-26 19:13:32.000	4.849243	1.515503	.865479
2018-06-26 19:13:33.000	4.821167	1.521606	.851746
2018-06-26 19:13:34.000	4.864807	1.498413	.840454
2018-06-26 19:13:35.000	4.926758	1.500244	.848084
2018-06-26 19:13:36.000	4.876099	1.525879	.857544
2018-06-26 19:13:37.000	4.881287	1.516418	.848389
2018-06-26 19:13:38.000	4.886169	1.555481	.858154
2018-06-26 19:13:39.000	4.867249	1.530762	.851746
2018-06-26 19:13:40.000	4.793091	1.487122	.838623
2018-06-26 19:13:41.000	4.855957	1.525574	.856323
2018-06-26 19:13:42.000	5.132751	1.543579	.847473
2018-06-26 19:13:43.000	5.086365	1.531677	.860596
2018-06-26 19:13:44.000	4.912720	1.516724	.880127
2018-06-26 19:13:45.000	4.885864	1.483459	.850830
2018-06-26 19:13:46.000	4.819336	1.512756	.850525
2018-06-26 19:13:47.000	4.855957	1.481934	.853272
2018-06-26 19:13:48.000	4.785767	1.498718	.862427
2018-06-26 19:13:49.000	4.831238	1.517944	.856323
2018-06-26 19:13:50.000	4.842834	1.514282	.847778
2018-06-26 19:13:51.000	4.872742	1.525879	.863037
2018-06-26 19:13:52.000	4.819946	1.510925	.864868
2018-06-26 19:13:53.000	4.800720	1.494141	.875549
2018-06-26 19:13:54.000	4.893188	1.533203	.840149
2018-06-26 19:13:55.000	4.883423	1.518860	.864563
2018-06-26 19:13:56.000	4.848022	1.523438	.888062
2018-06-26 19:13:57.000	4.675903	1.517029	.855713
2018-06-26 19:13:58.000	4.893494	1.531372	.854492
2018-06-26 19:13:59.000	4.858704	1.519470	.845947
2018-06-26 19:14:00.000	4.848328	1.531982	.872192
2018-06-26 19:14:01.000	4.829102	1.528320	.864868
2018-06-26 19:14:02.000	4.875488	1.516418	.854492
2018-06-26 19:14:03.000	4.848022	1.498413	.860596
2018-06-26 19:14:04.000	4.877930	1.499023	.866699
2018-06-26 19:14:05.000	4.879150	1.540527	.876465
2018-06-26 19:14:06.000	4.856262	1.529541	.864258
2018-06-26 19:14:07.000	4.884033	1.506958	.861206
2018-06-26 19:14:08.000	4.859924	1.529541	.868225
2018-06-26 19:14:09.000	4.880676	1.511841	.883179
2018-06-26 19:14:10.000	4.861755	1.503296	.864563
2018-06-26 19:14:11.000	4.873962	1.513367	.863953
2018-06-26 19:14:12.000	4.838257	1.497803	.863037
2018-06-26 19:14:13.000	4.830322	1.542053	.882874
2018-06-26 19:14:14.000	4.897766	1.524963	.841065
2018-06-26 19:14:15.000	4.820557	1.510925	.865479
2018-06-26 19:14:16.000	4.859009	1.516418	.871277
2018-06-26 19:14:17.000	4.877930	1.522827	.891419
2018-06-26 19:14:18.000	4.886475	1.518250	.877075
2018-06-26 19:14:19.000	4.872742	1.535645	.874329
2018-06-26 19:14:20.000	4.888611	1.532288	.856628
2018-06-26 19:14:21.000	4.929810	1.520386	.847168
2018-06-26 19:14:22.000	4.913330	1.496582	.855103
2018-06-26 19:14:23.000	4.866333	1.511536	.860291
2018-06-26 19:14:24.000	4.918823	1.507263	.860291
2018-06-26 19:14:25.000	4.889832	1.519165	.860596
2018-06-26 19:14:26.000	4.867249	1.535950	.867920
2018-06-26 19:14:27.000	4.823914	1.536255	.869751
2018-06-26 19:14:28.000	4.871826	1.547546	.891113
2018-06-26 19:14:29.000	4.885559	1.499939	.862122
2018-06-26 19:14:30.000	4.901123	1.518555	.842590
2018-06-26 19:14:31.000	4.879150	1.522217	.855408
2018-06-26 19:14:32.000	4.909973	1.523438	.865784
2018-06-26 19:14:33.000	4.954224	1.523743	.842285
2018-06-26 19:14:34.000	4.916077	1.529541	.846558
2018-06-26 19:14:35.000	4.900208	1.520081	.846252
2018-06-26 19:14:36.000	4.909058	1.510315	.862122
2018-06-26 19:14:37.000	4.909058	1.513977	.872192
2018-06-26 19:14:38.000	4.891968	1.512146	.866394
2018-06-26 19:14:39.000	4.865112	1.534119	.866394
2018-06-26 19:14:40.000	4.855042	1.513672	.854187
2018-06-26 19:14:41.000	4.868774	1.518250	.867310
2018-06-26 19:14:42.000	4.903870	1.519470	.872192
2018-06-26 19:14:43.000	4.885254	1.520386	.870972
2018-06-26 19:14:44.000	4.903564	1.520386	.862732
2018-06-26 19:14:45.000	4.904480	1.538391	.858460
2018-06-26 19:14:46.000	4.848022	1.528015	.860596
2018-06-26 19:14:47.000	5.085449	1.563721	.869446
2018-06-26 19:14:48.000	4.976807	1.555481	.850830
2018-06-26 19:14:49.000	4.765320	1.520386	.837097
2018-06-26 19:14:50.000	5.010986	1.501465	.847778
2018-06-26 19:14:51.000	4.973145	1.495361	.852966
2018-06-26 19:14:52.000	4.926453	1.518860	.850525
2018-06-26 19:14:53.000	4.886475	1.527405	.836792
2018-06-26 19:14:54.000	4.884644	1.523743	.856628
2018-06-26 19:14:55.000	4.943848	1.524353	.838928
2018-06-26 19:14:56.000	4.887695	1.524048	.842896
2018-06-26 19:14:57.000	4.854126	1.528015	.849915
2018-06-26 19:14:58.000	4.793396	1.522827	.845337
2018-06-26 19:14:59.000	4.900208	1.517944	.832214
2018-06-26 19:15:00.000	4.862061	1.508179	.865479
2018-06-26 19:15:01.000	4.877625	1.525269	.868530
2018-06-26 19:15:02.000	4.888916	1.504517	.844727
2018-06-26 19:15:03.000	4.867554	1.530151	.853577
2018-06-26 19:15:04.000	4.843445	1.534424	.841980
2018-06-26 19:15:05.000	4.846191	1.524353	.832825
2018-06-26 19:15:06.000	4.869385	1.544189	.868835
2018-06-26 19:15:07.000	4.881897	1.546631	.851135
2018-06-26 19:15:08.000	4.971619	1.524963	.856018
2018-06-26 19:15:09.000	4.880981	1.519470	.870667
2018-06-26 19:15:10.000	4.886780	1.531982	.878296
2018-06-26 19:15:11.000	4.895630	1.510315	.851746
2018-06-26 19:15:12.000	4.909058	1.510010	.856628
2018-06-26 19:15:13.000	4.885864	1.500244	.856934
2018-06-26 19:15:14.000	4.893188	1.517639	.862427
2018-06-26 19:15:15.000	4.855957	1.521912	.877686
2018-06-26 19:15:16.000	4.840393	1.526184	.856323
2018-06-26 19:15:17.000	4.914551	1.521912	.851746
2018-06-26 19:15:18.000	4.981689	1.544800	.859680
2018-06-26 19:15:19.000	4.822693	1.524048	.854187
2018-06-26 19:15:20.000	4.887085	1.513977	.855713
2018-06-26 19:15:21.000	4.965210	1.523132	.864868
2018-06-26 19:15:22.000	4.908447	1.524963	.858460
2018-06-26 19:15:23.000	4.896851	1.535645	.870361
2018-06-26 19:15:24.000	4.887695	1.511841	.855408
2018-06-26 19:15:25.000	4.870300	1.538391	.851135
2018-06-26 19:15:26.000	4.841309	1.521912	.849304
2018-06-26 19:15:27.000	4.851379	1.519165	.863953
2018-06-26 19:15:28.000	4.862366	1.501160	.849915
2018-06-26 19:15:29.000	4.842224	1.529236	.836792
2018-06-26 19:15:30.000	4.838867	1.510010	.849609
2018-06-26 19:15:31.000	4.854126	1.513977	.871887
2018-06-26 19:15:32.000	4.887085	1.515808	.822449
2018-06-26 19:15:33.000	4.874573	1.526794	.860291
2018-06-26 19:15:34.000	4.880066	1.532288	.872803
2018-06-26 19:15:35.000	4.911194	1.518555	.845032
2018-06-26 19:15:36.000	4.912109	1.518250	.845947
2018-06-26 19:15:37.000	4.841614	1.536255	.859680
2018-06-26 19:15:38.000	4.858398	1.519470	.875855
2018-06-26 19:15:39.000	4.900208	1.504211	.867004
2018-06-26 19:15:40.000	4.831848	1.527100	.841370
2018-06-26 19:15:41.000	4.913635	1.524963	.838928
2018-06-26 19:15:42.000	4.838867	1.521606	.860596
2018-06-26 19:15:43.000	4.791870	1.528625	.861206
2018-06-26 19:15:44.000	4.872131	1.506653	.842590
2018-06-26 19:15:45.000	4.831848	1.502686	.850830
2018-06-26 19:15:46.000	4.798889	1.536255	.849609
2018-06-26 19:15:47.000	4.827271	1.538391	.857544
2018-06-26 19:15:48.000	4.831848	1.512146	.873413
2018-06-26 19:15:49.000	4.867249	1.502075	.860596
2018-06-26 19:15:50.000	4.862366	1.512451	.852661
2018-06-26 19:15:51.000	4.900208	1.509094	.861816
2018-06-26 19:15:52.000	4.840088	1.504517	.868530
2018-06-26 19:15:53.000	4.854736	1.493225	.887756
2018-06-26 19:15:54.000	4.853821	1.538696	.850525
2018-06-26 19:15:55.000	4.828186	1.511230	.844421
2018-06-26 19:15:56.000	5.351257	1.519165	.848389
2018-06-26 19:15:57.000	5.326233	1.528320	.831299
2018-06-26 19:15:58.000	4.962158	1.527405	.841065
2018-06-26 19:15:59.000	4.886169	1.477661	.859985
2018-06-26 19:16:00.000	4.929810	1.524963	.837402
2018-06-26 19:16:01.000	4.909668	1.519775	.839844
2018-06-26 19:16:02.000	4.851074	1.516724	.846863
2018-06-26 19:16:03.000	4.848938	1.516724	.850830
2018-06-26 19:16:04.000	4.870911	1.499329	.840149
2018-06-26 19:16:05.000	4.812927	1.535950	.847473
2018-06-26 19:16:06.000	4.819031	1.524963	.888672
2018-06-26 19:16:07.000	4.876099	1.495056	.926819
2018-06-26 19:16:08.000	4.885559	1.514282	.892029
2018-06-26 19:16:09.000	4.853821	1.505432	.847778
2018-06-26 19:16:10.000	4.871826	1.525269	.841370
2018-06-26 19:16:11.000	4.822998	1.499939	.845032
2018-06-26 19:16:12.000	4.806519	1.516724	.862732
2018-06-26 19:16:13.000	4.872742	1.499023	.879822
2018-06-26 19:16:14.000	4.869690	1.524963	.865784
2018-06-26 19:16:15.000	4.902954	1.534729	.833435
2018-06-26 19:16:16.000	4.913330	1.536560	.845642
2018-06-26 19:16:17.000	4.776001	1.553040	.938110
2018-06-26 19:16:18.000	4.828491	1.519165	.879211
2018-06-26 19:16:19.000	4.866638	1.526489	.872498
2018-06-26 19:16:20.000	4.894714	1.518250	.903931
2018-06-26 19:16:21.000	4.837341	1.510010	.860291
2018-06-26 19:16:22.000	4.846497	1.517334	.862122
2018-06-26 19:16:23.000	4.852600	1.524353	.853882
2018-06-26 19:16:24.000	4.818115	1.505432	.834656
2018-06-26 19:16:25.000	4.823608	1.512146	.873413
2018-06-26 19:16:26.000	4.891052	1.521301	.852661
2018-06-26 19:16:27.000	4.844666	1.517334	.864258
2018-06-26 19:16:28.000	4.871826	1.505432	.864563
2018-06-26 19:16:29.000	4.820251	1.503296	.852051
2018-06-26 19:16:30.000	4.805603	1.520691	.859680
2018-06-26 19:16:31.000	4.922485	1.533813	.832520
2018-06-26 19:16:32.000	4.857788	1.515808	.864258
2018-06-26 19:16:33.000	4.845276	1.506042	.870056
2018-06-26 19:16:34.000	4.898071	1.517029	.848694
2018-06-26 19:16:35.000	4.768372	1.495667	.828857
2018-06-26 19:16:36.000	4.871216	1.513367	.842590
2018-06-26 19:16:37.000	4.898376	1.528320	.833740
2018-06-26 19:16:38.000	4.811401	1.515503	.839233
2018-06-26 19:16:39.000	4.843140	1.541748	.842896
2018-06-26 19:16:40.000	4.847107	1.511841	.840149
2018-06-26 19:16:41.000	4.846802	1.508179	.861511
2018-06-26 19:16:42.000	4.946594	1.526794	.834656
2018-06-26 19:16:43.000	4.846497	1.490479	.869446
2018-06-26 19:16:44.000	4.870911	1.519775	.856018
2018-06-26 19:16:45.000	4.886169	1.511536	.857544
2018-06-26 19:16:46.000	4.968262	1.533203	.850525
2018-06-26 19:16:47.000	5.037842	1.517639	.848694
2018-06-26 19:16:48.000	4.868774	1.486816	.862122
2018-06-26 19:16:49.000	4.844971	1.508179	.863342
2018-06-26 19:16:50.000	4.813232	1.512756	.850220
2018-06-26 19:16:51.000	4.795532	1.509705	.826416
2018-06-26 19:16:52.000	4.851685	1.500854	.840149
2018-06-26 19:16:53.000	4.794006	1.513062	.848084
2018-06-26 19:16:54.000	4.903259	1.469727	.842590
2018-06-26 19:16:55.000	4.840698	1.510620	.843201
2018-06-26 19:16:56.000	4.880981	1.513062	.838318
2018-06-26 19:16:57.000	4.787903	1.513672	.824280
2018-06-26 19:16:58.000	4.872131	1.539001	.865173
2018-06-26 19:16:59.000	4.820251	1.519775	.853882
2018-06-26 19:17:00.000	4.845886	1.536865	.870667
2018-06-26 19:17:01.000	4.796753	1.529236	.908508
2018-06-26 19:17:02.000	4.833679	1.531372	.871887
2018-06-26 19:17:03.000	4.828186	1.520081	.890503
2018-06-26 19:17:04.000	4.801941	1.511841	.879517
2018-06-26 19:17:05.000	4.851685	1.504211	.867615
2018-06-26 19:17:06.000	4.820862	1.522522	.870667
2018-06-26 19:17:07.000	4.898071	1.521301	.859375
2018-06-26 19:17:08.000	4.835510	1.532898	.845947
2018-06-26 19:17:09.000	4.781799	1.532593	.847473
2018-06-26 19:17:10.000	4.855957	1.510315	.845032
2018-06-26 19:17:11.000	4.841309	1.504211	.846252
2018-06-26 19:17:12.000	4.849243	1.517029	.838318
2018-06-26 19:17:13.000	4.868469	1.502686	.858460
2018-06-26 19:17:14.000	4.885254	1.518860	.853272
2018-06-26 19:17:15.000	4.875793	1.518555	.841980
2018-06-26 19:17:16.000	4.906006	1.520996	.864868
2018-06-26 19:17:17.000	4.866638	1.526794	.867310
2018-06-26 19:17:18.000	4.876709	1.521301	.844116
2018-06-26 19:17:19.000	4.869995	1.524963	.867310
2018-06-26 19:17:20.000	4.807739	1.513977	.859375
2018-06-26 19:17:21.000	4.795227	1.498413	.853272
2018-06-26 19:17:22.000	4.864197	1.511841	.867920
2018-06-26 19:17:23.000	4.814148	1.524353	.856934
2018-06-26 19:17:24.000	4.855042	1.502075	.861816
2018-06-26 19:17:25.000	4.847717	1.508484	.870667
2018-06-26 19:17:26.000	4.833984	1.502991	.868225
2018-06-26 19:17:27.000	4.842529	1.514587	.857239
2018-06-26 19:17:28.000	4.897461	1.511230	.834045
2018-06-26 19:17:29.000	4.862061	1.532593	.851440
2018-06-26 19:17:30.000	4.864502	1.528931	.851440
2018-06-26 19:17:31.000	4.830933	1.502991	.845337
2018-06-26 19:17:32.000	4.840698	1.492615	.849609
2018-06-26 19:17:33.000	4.866333	1.554260	.860901
2018-06-26 19:17:34.000	4.864502	1.504211	.856628
2018-06-26 19:17:35.000	4.790649	1.500244	.844116
2018-06-26 19:17:36.000	4.914856	1.516418	.864258
2018-06-26 19:17:37.000	4.865417	1.497192	.854492
2018-06-26 19:17:38.000	4.869385	1.528931	.833435
2018-06-26 19:17:39.000	4.909363	1.508789	.834961
2018-06-26 19:17:40.000	4.888306	1.511841	.855408
2018-06-26 19:17:41.000	4.835815	1.492310	.856018
2018-06-26 19:17:42.000	4.920044	1.532288	.856628
2018-06-26 19:17:43.000	4.866028	1.512146	.856323
2018-06-26 19:17:44.000	4.795837	1.525269	.839233
2018-06-26 19:17:45.000	4.796143	1.492615	.850525
2018-06-26 19:17:46.000	4.884338	1.503296	.852051
2018-06-26 19:17:47.000	4.833679	1.502991	.833435
2018-06-26 19:17:48.000	4.863586	1.507263	.850220
2018-06-26 19:17:49.000	4.872437	1.519165	.860596
2018-06-26 19:17:50.000	4.862061	1.517944	.878906
2018-06-26 19:17:51.000	5.056152	1.510925	.864868
2018-06-26 19:17:52.000	5.021362	1.502380	.856934
2018-06-26 19:17:53.000	5.376587	1.487427	.839539
2018-06-26 19:17:54.000	4.969482	1.505432	.863648
2018-06-26 19:17:55.000	4.863281	1.502991	.843506
2018-06-26 19:17:56.000	4.837952	1.492615	.846252
2018-06-26 19:17:57.000	4.816589	1.517944	.880737
2018-06-26 19:17:58.000	4.859314	1.518555	.857544
2018-06-26 19:17:59.000	4.905396	1.519165	.840454
2018-06-26 19:18:00.000	4.851379	1.513367	.865784
2018-06-26 19:18:01.000	4.908142	1.518860	.842590
2018-06-26 19:18:02.000	4.821167	1.502380	.849304
2018-06-26 19:18:03.000	4.894104	1.492920	.856934
2018-06-26 19:18:04.000	4.873657	1.517639	.845642
2018-06-26 19:18:05.000	4.877930	1.512146	.856018
2018-06-26 19:18:06.000	4.841614	1.525269	.892029
2018-06-26 19:18:07.000	4.819641	1.521301	.932312
2018-06-26 19:18:08.000	4.828796	1.497192	.903626
2018-06-26 19:18:09.000	4.891968	1.511841	.840149
2018-06-26 19:18:10.000	4.882813	1.517639	.859985
2018-06-26 19:18:11.000	4.818420	1.532288	.861511
2018-06-26 19:18:12.000	4.878540	1.521606	.859070
2018-06-26 19:18:13.000	4.903564	1.516113	.850830
2018-06-26 19:18:14.000	4.824524	1.539307	.867615
2018-06-26 19:18:15.000	4.821472	1.524353	.845032
2018-06-26 19:18:16.000	4.821472	1.512146	.847473
2018-06-26 19:18:17.000	4.787292	1.512756	.885925
2018-06-26 19:18:18.000	4.827271	1.495972	.857544
2018-06-26 19:18:19.000	4.819336	1.499634	.871582
2018-06-26 19:18:20.000	4.796753	1.514282	.860291
2018-06-26 19:18:21.000	4.759216	1.529846	.859375
2018-06-26 19:18:22.000	4.833374	1.508789	.843506
2018-06-26 19:18:23.000	4.902954	1.509094	.835877
2018-06-26 19:18:24.000	4.806519	1.514587	.867615
2018-06-26 19:18:25.000	4.800415	1.506348	.860901
2018-06-26 19:18:26.000	4.845581	1.533203	.851440
2018-06-26 19:18:27.000	4.849548	1.506653	.847168
2018-06-26 19:18:28.000	4.812622	1.510010	.853272
2018-06-26 19:18:29.000	4.837341	1.520996	.845642
2018-06-26 19:18:30.000	4.821777	1.523743	.846252
2018-06-26 19:18:31.000	4.867554	1.526794	.852356
2018-06-26 19:18:32.000	4.893799	1.523743	.855103
2018-06-26 19:18:33.000	4.882813	1.511841	.847778
2018-06-26 19:18:34.000	4.851990	1.514587	.858154
2018-06-26 19:18:35.000	4.822998	1.497192	.866699
2018-06-26 19:18:36.000	4.872437	1.530457	.842590
2018-06-26 19:18:37.000	4.929504	1.557617	.855103
2018-06-26 19:18:38.000	4.865417	1.534424	.850525
2018-06-26 19:18:39.000	4.834290	1.517334	.882874
2018-06-26 19:18:40.000	4.886169	1.501770	.870056
2018-06-26 19:18:41.000	4.861450	1.520081	.851746
2018-06-26 19:18:42.000	4.876099	1.532593	.848389
2018-06-26 19:18:43.000	4.844971	1.515503	.849609
2018-06-26 19:18:44.000	4.852295	1.519775	.818481
2018-06-26 19:18:45.000	4.870300	1.507568	.848084
2018-06-26 19:18:46.000	4.898987	1.510925	.820923
2018-06-26 19:18:47.000	4.860535	1.522217	.856323
2018-06-26 19:18:48.000	4.887085	1.521606	.859680
2018-06-26 19:18:49.000	4.881897	1.531982	.859375
2018-06-26 19:18:50.000	4.871216	1.506042	.845947
2018-06-26 19:18:51.000	4.853821	1.493225	.841980
2018-06-26 19:18:52.000	4.868774	1.502686	.887756
2018-06-26 19:18:53.000	4.825134	1.516724	.845337
2018-06-26 19:18:54.000	4.918518	1.513977	.866089
2018-06-26 19:18:55.000	4.902954	1.524353	.868530
2018-06-26 19:18:56.000	4.990234	1.551514	.885925
2018-06-26 19:18:57.000	4.835205	1.525879	.853272
2018-06-26 19:18:58.000	4.826660	1.533813	.823059
2018-06-26 19:18:59.000	4.857483	1.506042	.844421
2018-06-26 19:19:00.000	4.849243	1.530151	.842896
2018-06-26 19:19:01.000	4.874878	1.514893	.838623
2018-06-26 19:19:02.000	4.830627	1.536560	.845947
2018-06-26 19:19:03.000	4.776001	1.483765	.855713
2018-06-26 19:19:04.000	4.843750	1.516724	.841980
2018-06-26 19:19:05.000	4.831848	1.544800	.837097
2018-06-26 19:19:06.000	4.821472	1.529541	.883179
2018-06-26 19:19:07.000	4.851379	1.538696	.913391
2018-06-26 19:19:08.000	4.796753	1.530457	.873718
2018-06-26 19:19:09.000	4.851685	1.513977	.850525
2018-06-26 19:19:10.000	4.825439	1.536560	.866699
2018-06-26 19:19:11.000	4.904785	1.515503	.856323
2018-06-26 19:19:12.000	4.836121	1.521606	.831909
2018-06-26 19:19:13.000	4.845886	1.528931	.887146
2018-06-26 19:19:14.000	4.836121	1.537170	.882263
2018-06-26 19:19:15.000	4.884033	1.542358	.841980
2018-06-26 19:19:16.000	4.914551	1.524353	.837097
2018-06-26 19:19:17.000	4.850464	1.537476	.865479
2018-06-26 19:19:18.000	4.892883	1.552734	.870056
2018-06-26 19:19:19.000	4.864807	1.525269	.848694
2018-06-26 19:19:20.000	4.934692	1.531677	.857544
2018-06-26 19:19:21.000	4.835815	1.522522	.834351
2018-06-26 19:19:22.000	4.821777	1.523438	.868225
2018-06-26 19:19:23.000	4.809570	1.532288	.886231
2018-06-26 19:19:24.000	4.871521	1.512756	.862122
2018-06-26 19:19:25.000	4.835815	1.516418	.875244
2018-06-26 19:19:26.000	4.843750	1.532898	.845337
2018-06-26 19:19:27.000	4.805298	1.500244	.855103
2018-06-26 19:19:28.000	4.755249	1.487732	.843201
2018-06-26 19:19:29.000	4.823303	1.535339	.841370
2018-06-26 19:19:30.000	4.826050	1.545410	.841980
2018-06-26 19:19:31.000	4.820862	1.519775	.833130
2018-06-26 19:19:32.000	4.814758	1.508179	.853577
2018-06-26 19:19:33.000	4.891357	1.538391	.872498
2018-06-26 19:19:34.000	4.856567	1.511536	.855103
2018-06-26 19:19:35.000	4.839783	1.522522	.861816
2018-06-26 19:19:36.000	4.842834	1.498108	.871887
2018-06-26 19:19:37.000	4.805298	1.497803	.871277
2018-06-26 19:19:38.000	4.811707	1.500549	.851746
2018-06-26 19:19:39.000	4.798584	1.516113	.873108
2018-06-26 19:19:40.000	4.869995	1.510925	.865784
2018-06-26 19:19:41.000	4.789429	1.519165	.871277
2018-06-26 19:19:42.000	4.791565	1.505737	.852051
2018-06-26 19:19:43.000	4.833984	1.516113	.849915
2018-06-26 19:19:44.000	4.765625	1.508484	.851746
2018-06-26 19:19:45.000	4.792175	1.523438	.832214
2018-06-26 19:19:46.000	4.865723	1.527405	.859985
2018-06-26 19:19:47.000	4.890747	1.517334	.840759
2018-06-26 19:19:48.000	5.006714	1.519470	.878906
2018-06-26 19:19:49.000	4.945068	1.510010	.878296
2018-06-26 19:19:50.000	4.862976	1.503296	.872803
2018-06-26 19:19:51.000	4.844666	1.502380	.830994
2018-06-26 19:19:52.000	4.857483	1.511230	.836792
2018-06-26 19:19:53.000	4.804993	1.525879	.866089
2018-06-26 19:19:54.000	4.853821	1.520996	.844727
2018-06-26 19:19:55.000	4.767456	1.503601	.851135
2018-06-26 19:19:56.000	4.852600	1.511536	.826721
2018-06-26 19:19:57.000	4.864502	1.521912	.862732
2018-06-26 19:19:58.000	4.808350	1.497192	.853577
2018-06-26 19:19:59.000	4.835815	1.492004	.853272
2018-06-26 19:20:00.000	4.866333	1.534729	.844421
2018-06-26 19:20:01.000	4.841309	1.543884	.851135
2018-06-26 19:20:02.000	4.869080	1.512756	.848999
2018-06-26 19:20:03.000	4.914551	1.498413	.851746
2018-06-26 19:20:04.000	4.825134	1.509399	.841065
2018-06-26 19:20:05.000	4.807434	1.525574	.853272
2018-06-26 19:20:06.000	4.857178	1.495056	.856934
2018-06-26 19:20:07.000	4.824524	1.512146	.846252
2018-06-26 19:20:08.000	4.869995	1.511841	.869446
2018-06-26 19:20:09.000	4.828796	1.526184	.847168
2018-06-26 19:20:10.000	4.860229	1.517944	.845337
2018-06-26 19:20:11.000	4.871826	1.510620	.856018
2018-06-26 19:20:12.000	4.862671	1.504211	.852966
2018-06-26 19:20:13.000	4.849854	1.500854	.816345
2018-06-26 19:20:14.000	4.855347	1.526489	.835877
2018-06-26 19:20:15.000	4.858398	1.538696	.835571
2018-06-26 19:20:16.000	4.801636	1.528320	.858765
2018-06-26 19:20:17.000	4.813843	1.531982	.861816
2018-06-26 19:20:18.000	4.859619	1.509094	.873718
2018-06-26 19:20:19.000	4.761047	1.522217	.867004
2018-06-26 19:20:20.000	4.838257	1.526794	.840454
2018-06-26 19:20:21.000	4.801331	1.514282	.860596
2018-06-26 19:20:22.000	4.859619	1.517639	.834656
2018-06-26 19:20:23.000	4.820557	1.521301	.846558
2018-06-26 19:20:24.000	4.830627	1.533813	.851746
2018-06-26 19:20:25.000	4.847412	1.515198	.863648
2018-06-26 19:20:26.000	4.914246	1.500244	.830078
2018-06-26 19:20:27.000	4.920959	1.508789	.853882
2018-06-26 19:20:28.000	4.794312	1.512146	.859680
2018-06-26 19:20:29.000	4.808960	1.521606	.831604
2018-06-26 19:20:30.000	4.850769	1.514587	.844727
2018-06-26 19:20:31.000	4.869995	1.528015	.864868
2018-06-26 19:20:32.000	4.824219	1.518250	.862122
2018-06-26 19:20:33.000	4.804993	1.525574	.853272
2018-06-26 19:20:34.000	4.860229	1.537170	.861206
2018-06-26 19:20:35.000	4.870300	1.513672	.841370
2018-06-26 19:20:36.000	4.934082	1.524048	.835571
2018-06-26 19:20:37.000	5.145569	1.545410	.848694
2018-06-26 19:20:38.000	4.879456	1.525879	.862122
2018-06-26 19:20:39.000	4.835510	1.529236	.869141
2018-06-26 19:20:40.000	4.879150	1.526489	.838928
2018-06-26 19:20:41.000	4.795227	1.530457	.869141
2018-06-26 19:20:42.000	4.793396	1.516113	.855713
2018-06-26 19:20:43.000	4.845276	1.507874	.846558
2018-06-26 19:20:44.000	4.853210	1.511230	.852661
2018-06-26 19:20:45.000	4.819641	1.513977	.856323
2018-06-26 19:20:46.000	4.808044	1.495972	.856018
2018-06-26 19:20:47.000	4.792480	1.514587	.843811
2018-06-26 19:20:48.000	4.893799	1.506348	.891419
2018-06-26 19:20:49.000	4.908142	1.539612	.877991
2018-06-26 19:20:50.000	4.878235	1.531982	.863953
2018-06-26 19:20:51.000	4.869080	1.518555	.870361
2018-06-26 19:20:52.000	4.822388	1.545105	.855713
2018-06-26 19:20:53.000	4.820557	1.512756	.878296
2018-06-26 19:20:54.000	4.837952	1.501465	.859070
2018-06-26 19:20:55.000	4.925232	1.510620	.845337
2018-06-26 19:20:56.000	4.864807	1.522522	.832520
2018-06-26 19:20:57.000	4.817505	1.518250	.843506
2018-06-26 19:20:58.000	4.849548	1.514893	.848389
2018-06-26 19:20:59.000	4.827881	1.529846	.851440
2018-06-26 19:21:00.000	4.866638	1.516113	.840149
2018-06-26 19:21:01.000	4.820557	1.518860	.860901
2018-06-26 19:21:02.000	4.911194	1.520081	.854187
2018-06-26 19:21:03.000	4.850464	1.505127	.890808
2018-06-26 19:21:04.000	4.835815	1.502380	.863342
2018-06-26 19:21:05.000	4.805298	1.505737	.841675
2018-06-26 19:21:06.000	4.832153	1.524963	.849304
2018-06-26 19:21:07.000	4.835510	1.543884	.861511
2018-06-26 19:21:08.000	4.822998	1.527405	.863342
2018-06-26 19:21:09.000	4.790344	1.521912	.840759
2018-06-26 19:21:10.000	4.891968	1.497803	.821838
2018-06-26 19:21:11.000	4.884644	1.489563	.852661
2018-06-26 19:21:12.000	4.829102	1.485291	.840149
2018-06-26 19:21:13.000	4.818420	1.499023	.855103
2018-06-26 19:21:14.000	4.853821	1.533813	.891419
2018-06-26 19:21:15.000	4.887695	1.543884	.902100
2018-06-26 19:21:16.000	4.817810	1.513672	.906067
2018-06-26 19:21:17.000	4.870911	1.510010	.897522
2018-06-26 19:21:18.000	4.853821	1.514282	.868530
2018-06-26 19:21:19.000	4.838257	1.507874	.890503
2018-06-26 19:21:20.000	4.828491	1.524353	.844727
2018-06-26 19:21:21.000	4.826660	1.520081	.839233
2018-06-26 19:21:22.000	4.819336	1.507263	.844116
2018-06-26 19:21:23.000	4.820557	1.496887	.846558
2018-06-26 19:21:24.000	4.781189	1.487427	.881653
2018-06-26 19:21:25.000	4.859009	1.483765	.869446
2018-06-26 19:21:26.000	4.793091	1.502686	.854187
2018-06-26 19:21:27.000	4.837646	1.513672	.845337
2018-06-26 19:21:28.000	4.789124	1.514893	.883789
2018-06-26 19:21:29.000	4.807129	1.522217	.881958
2018-06-26 19:21:30.000	4.832458	1.491394	.864563
2018-06-26 19:21:31.000	4.876404	1.507263	.848084
2018-06-26 19:21:32.000	4.777832	1.525269	.874634
2018-06-26 19:21:33.000	4.799805	1.537170	.859070
2018-06-26 19:21:34.000	4.790649	1.495972	.843811
2018-06-26 19:21:35.000	4.861145	1.500244	.857544
2018-06-26 19:21:36.000	4.847412	1.517639	.867920
2018-06-26 19:21:37.000	4.853821	1.505127	.863037
2018-06-26 19:21:38.000	4.871521	1.514282	.848694
2018-06-26 19:21:39.000	4.884338	1.518250	.842285
2018-06-26 19:21:40.000	4.779053	1.531067	.845947
2018-06-26 19:21:41.000	4.812012	1.531677	.850525
2018-06-26 19:21:42.000	4.807739	1.504211	.875549
2018-06-26 19:21:43.000	4.873657	1.512146	.870972
2018-06-26 19:21:44.000	4.975891	1.497803	.844727
2018-06-26 19:21:45.000	4.961548	1.538086	.850830
2018-06-26 19:21:46.000	4.878845	1.521606	.854492
2018-06-26 19:21:47.000	4.817200	1.535034	.854797
2018-06-26 19:21:48.000	4.769287	1.523132	.845337
2018-06-26 19:21:49.000	4.794312	1.533813	.859375
2018-06-26 19:21:50.000	4.807739	1.505737	.856628
2018-06-26 19:21:51.000	4.828186	1.489258	.854187
2018-06-26 19:21:52.000	4.879761	1.508179	.845642
2018-06-26 19:21:53.000	4.796143	1.511230	.848694
2018-06-26 19:21:54.000	4.882507	1.520691	.839233
2018-06-26 19:21:55.000	4.882813	1.519470	.845947
2018-06-26 19:21:56.000	4.856262	1.500244	.846863
2018-06-26 19:21:57.000	4.871521	1.509094	.857239
2018-06-26 19:21:58.000	4.782410	1.493835	.843506
2018-06-26 19:21:59.000	4.797974	1.524048	.870361
2018-06-26 19:22:00.000	4.853516	1.525269	.854797
2018-06-26 19:22:01.000	4.811096	1.489258	.840454
2018-06-26 19:22:02.000	4.770203	1.501160	.886536
2018-06-26 19:22:03.000	4.770813	1.516418	.892029
2018-06-26 19:22:04.000	4.828186	1.522827	.850220
2018-06-26 19:22:05.000	4.871521	1.509094	.842285
2018-06-26 19:22:06.000	4.824829	1.524963	.840759
2018-06-26 19:22:07.000	4.814453	1.530762	.865784
2018-06-26 19:22:08.000	4.829712	1.495361	.830689
2018-06-26 19:22:09.000	4.852295	1.508179	.861816
2018-06-26 19:22:10.000	4.848633	1.531067	.849609
2018-06-26 19:22:11.000	4.811096	1.523438	.845947
2018-06-26 19:22:12.000	4.801331	1.521301	.839844
2018-06-26 19:22:13.000	4.808350	1.498718	.853272
2018-06-26 19:22:14.000	4.777527	1.510315	.833740
2018-06-26 19:22:15.000	4.843750	1.518555	.852051
2018-06-26 19:22:16.000	4.861145	1.497803	.847168
2018-06-26 19:22:17.000	4.803467	1.509399	.835877
2018-06-26 19:22:18.000	4.866638	1.500854	.854187
2018-06-26 19:22:19.000	4.832153	1.502380	.874023
2018-06-26 19:22:20.000	4.828491	1.509094	.856934
2018-06-26 19:22:21.000	4.808044	1.538391	.851746
2018-06-26 19:22:22.000	4.831543	1.512146	.852356
2018-06-26 19:22:23.000	4.856567	1.514282	.877686
2018-06-26 19:22:24.000	4.814148	1.519470	.837708
2018-06-26 19:22:25.000	4.812927	1.513977	.879822
2018-06-26 19:22:26.000	4.825134	1.510315	.866089
2018-06-26 19:22:27.000	4.847107	1.513367	.847168
2018-06-26 19:22:28.000	4.816895	1.507568	.852051
2018-06-26 19:22:29.000	4.776306	1.535645	.851135
2018-06-26 19:22:30.000	4.784241	1.510010	.858154
2018-06-26 19:22:31.000	4.789734	1.500854	.838013
2018-06-26 19:22:32.000	4.891968	1.517029	.854797
2018-06-26 19:22:33.000	4.872131	1.517029	.839233
2018-06-26 19:22:34.000	4.819641	1.522827	.845337
2018-06-26 19:22:35.000	4.867249	1.512451	.833740
2018-06-26 19:22:36.000	4.908752	1.535950	.865479
2018-06-26 19:22:37.000	4.830017	1.496277	.843201
2018-06-26 19:22:38.000	4.828796	1.505737	.863953
2018-06-26 19:22:39.000	4.822998	1.511536	.850220
2018-06-26 19:22:40.000	4.784241	1.514893	.846558
2018-06-26 19:22:41.000	4.792480	1.512756	.862122
2018-06-26 19:22:42.000	4.795227	1.510010	.870361
2018-06-26 19:22:43.000	4.842224	1.532898	.859985
2018-06-26 19:22:44.000	4.815063	1.526184	.848084
2018-06-26 19:22:45.000	4.857788	1.522217	.855103
2018-06-26 19:22:46.000	4.876099	1.499023	.870667
2018-06-26 19:22:47.000	4.864502	1.504517	.833130
2018-06-26 19:22:48.000	4.824829	1.512451	.840759
2018-06-26 19:22:49.000	4.798279	1.533813	.841065
2018-06-26 19:22:50.000	4.822388	1.506348	.859680
2018-06-26 19:22:51.000	4.817810	1.512146	.855408
2018-06-26 19:22:52.000	4.822693	1.498718	.859985
2018-06-26 19:22:53.000	4.831543	1.507263	.829773
2018-06-26 19:22:54.000	4.819031	1.516724	.853882
2018-06-26 19:22:55.000	4.777222	1.497498	.867920
2018-06-26 19:22:56.000	4.753418	1.542358	.848389
2018-06-26 19:22:57.000	4.806824	1.525574	.850830
2018-06-26 19:22:58.000	4.789124	1.520996	.862122
2018-06-26 19:22:59.000	4.778137	1.508789	.856018
2018-06-26 19:23:00.000	4.868774	1.532593	.846863
2018-06-26 19:23:01.000	4.821167	1.524963	.838013
2018-06-26 19:23:02.000	4.816589	1.511536	.863953
2018-06-26 19:23:03.000	4.893494	1.513977	.852966
2018-06-26 19:23:04.000	4.855957	1.528931	.861206
2018-06-26 19:23:05.000	4.812927	1.496887	.850525
2018-06-26 19:23:06.000	4.847412	1.507568	.844727
2018-06-26 19:23:07.000	4.915466	1.501160	.858460
2018-06-26 19:23:08.000	4.847107	1.510620	.846558
2018-06-26 19:23:09.000	4.864807	1.520996	.849915
2018-06-26 19:23:10.000	4.861755	1.525269	.831604
2018-06-26 19:23:11.000	4.794312	1.536255	.847168
2018-06-26 19:23:12.000	4.830627	1.506348	.846252
2018-06-26 19:23:13.000	4.855652	1.509094	.854187
2018-06-26 19:23:14.000	4.852295	1.498108	.852051
2018-06-26 19:23:15.000	4.896851	1.506653	.843201
2018-06-26 19:23:16.000	4.861450	1.509399	.869141
2018-06-26 19:23:17.000	4.841614	1.524658	.855408
2018-06-26 19:23:18.000	4.799500	1.521301	.846863
2018-06-26 19:23:19.000	4.809265	1.511230	.853272
2018-06-26 19:23:20.000	4.815674	1.508484	.862732
2018-06-26 19:23:21.000	4.858704	1.517334	.857239
2018-06-26 19:23:22.000	4.812317	1.515198	.861206
2018-06-26 19:23:23.000	4.857483	1.531982	.855713
2018-06-26 19:23:24.000	4.841919	1.500244	.849609
2018-06-26 19:23:25.000	4.835815	1.520081	.834656
2018-06-26 19:23:26.000	4.822083	1.526184	.835877
2018-06-26 19:23:27.000	4.899292	1.532288	.855713
2018-06-26 19:23:28.000	4.847717	1.514282	.856018
2018-06-26 19:23:29.000	4.789734	1.512756	.845642
2018-06-26 19:23:30.000	4.828186	1.503296	.860596
2018-06-26 19:23:31.000	4.824219	1.511841	.819702
2018-06-26 19:23:32.000	4.736328	1.529541	.841065
2018-06-26 19:23:33.000	4.771729	1.511841	.841980
2018-06-26 19:23:34.000	4.821777	1.527405	.856323
2018-06-26 19:23:35.000	4.847412	1.512146	.827332
2018-06-26 19:23:36.000	4.846802	1.517029	.853577
2018-06-26 19:23:37.000	4.826660	1.515503	.852966
2018-06-26 19:23:38.000	4.890137	1.524658	.878906
2018-06-26 19:23:39.000	4.840698	1.501160	.900879
2018-06-26 19:23:40.000	4.929504	1.511841	.848694
2018-06-26 19:23:41.000	4.880371	1.515808	.851440
2018-06-26 19:23:42.000	4.862366	1.526489	.840149
2018-06-26 19:23:43.000	4.823303	1.520996	.843201
2018-06-26 19:23:44.000	4.787903	1.546936	.848389
2018-06-26 19:23:45.000	4.796448	1.501770	.844421
2018-06-26 19:23:46.000	4.772949	1.481934	.853882
2018-06-26 19:23:47.000	4.812622	1.498413	.843201
2018-06-26 19:23:48.000	4.812622	1.504822	.848084
2018-06-26 19:23:49.000	4.844971	1.499634	.817871
2018-06-26 19:23:50.000	4.811401	1.504822	.847778
2018-06-26 19:23:51.000	4.773865	1.537170	.845947
2018-06-26 19:23:52.000	4.784241	1.510010	.870972
2018-06-26 19:23:53.000	4.837952	1.518555	.846863
2018-06-26 19:23:54.000	4.842834	1.507568	.894470
2018-06-26 19:23:55.000	4.808655	1.530151	.870667
2018-06-26 19:23:56.000	4.822388	1.520996	.873718
2018-06-26 19:23:57.000	4.895630	1.533813	.852051
2018-06-26 19:23:58.000	4.920959	1.511536	.865173
2018-06-26 19:23:59.000	4.867249	1.524353	.840454
2018-06-26 19:24:00.000	4.807739	1.518555	.832520
2018-06-26 19:24:01.000	4.832764	1.520691	.852966
2018-06-26 19:24:02.000	4.795227	1.514282	.875855
2018-06-26 19:24:03.000	4.789429	1.497803	.898743
2018-06-26 19:24:04.000	4.857788	1.509705	.867920
2018-06-26 19:24:05.000	4.821472	1.521301	.861816
2018-06-26 19:24:06.000	4.815979	1.522217	.857544
2018-06-26 19:24:07.000	4.799500	1.512451	.865479
2018-06-26 19:24:08.000	4.866028	1.509094	.873718
2018-06-26 19:24:09.000	4.819031	1.533813	.848694
2018-06-26 19:24:10.000	4.803772	1.519470	.862427
2018-06-26 19:24:11.000	4.816589	1.528320	.847168
2018-06-26 19:24:12.000	4.783936	1.500854	.856934
2018-06-26 19:24:13.000	4.784241	1.510620	.867004
2018-06-26 19:24:14.000	4.808044	1.505127	.863037
2018-06-26 19:24:15.000	4.864197	1.518860	.868530
2018-06-26 19:24:16.000	4.859314	1.501770	.860596
2018-06-26 19:24:17.000	4.827576	1.502380	.847778
2018-06-26 19:24:18.000	4.824829	1.489868	.853272
2018-06-26 19:24:19.000	4.820557	1.510925	.842896
2018-06-26 19:24:20.000	4.836731	1.525574	.849609
2018-06-26 19:24:21.000	4.848022	1.528015	.856628
2018-06-26 19:24:22.000	4.856262	1.514282	.877991
2018-06-26 19:24:23.000	4.800415	1.523438	.840759
2018-06-26 19:24:24.000	4.842529	1.492004	.856934
2018-06-26 19:24:25.000	4.816589	1.503601	.882568
2018-06-26 19:24:26.000	4.791870	1.552429	.868530
2018-06-26 19:24:27.000	4.797974	1.515198	.861206
2018-06-26 19:24:28.000	4.832153	1.536865	.885925
2018-06-26 19:24:29.000	4.796753	1.517639	.842896
2018-06-26 19:24:30.000	4.802246	1.536255	.864258
2018-06-26 19:24:31.000	4.776917	1.506042	.869446
2018-06-26 19:24:32.000	4.764709	1.531982	.863342
2018-06-26 19:24:33.000	4.762268	1.505432	.861206
2018-06-26 19:24:34.000	4.803467	1.531677	.842896
2018-06-26 19:24:35.000	4.758301	1.528625	.832520
2018-06-26 19:24:36.000	4.820251	1.526184	.803528
2018-06-26 19:24:37.000	4.792175	1.520081	.861511
2018-06-26 19:24:38.000	4.815979	1.506348	.868225
2018-06-26 19:24:39.000	4.891357	1.532288	.857544
2018-06-26 19:24:40.000	4.847412	1.514587	.837097
2018-06-26 19:24:41.000	4.797058	1.506653	.839844
2018-06-26 19:24:42.000	4.835815	1.499634	.841065
2018-06-26 19:24:43.000	4.778442	1.512451	.858154
2018-06-26 19:24:44.000	4.856262	1.506042	.841980
2018-06-26 19:24:45.000	4.826660	1.517639	.838623
2018-06-26 19:24:46.000	4.923401	1.531372	.840759
2018-06-26 19:24:47.000	5.050964	1.509399	.855103
2018-06-26 19:24:48.000	4.967346	1.482849	.881043
2018-06-26 19:24:49.000	4.839783	1.517029	.851746
2018-06-26 19:24:50.000	4.762878	1.531372	.858460
2018-06-26 19:24:51.000	4.858704	1.532593	.853577
2018-06-26 19:24:52.000	4.793701	1.505127	.849915
2018-06-26 19:24:53.000	4.806519	1.528320	.837708
2018-06-26 19:24:54.000	4.822998	1.520386	.830994
2018-06-26 19:24:55.000	4.800110	1.511536	.835266
2018-06-26 19:24:56.000	4.794312	1.556702	.845032
2018-06-26 19:24:57.000	4.755859	1.509399	.834351
2018-06-26 19:24:58.000	4.833984	1.500854	.852051
2018-06-26 19:24:59.000	4.719543	1.503601	.845642
2018-06-26 19:25:00.000	4.774170	1.511841	.840454
2018-06-26 19:25:01.000	4.824829	1.511536	.852356
2018-06-26 19:25:02.000	4.861755	1.524963	.856018
2018-06-26 19:25:03.000	4.814758	1.508789	.862732
2018-06-26 19:25:04.000	4.798584	1.527710	.859680
2018-06-26 19:25:05.000	4.803772	1.531677	.866089
2018-06-26 19:25:06.000	4.806824	1.539001	.860901
2018-06-26 19:25:07.000	4.832458	1.512756	.855103
2018-06-26 19:25:08.000	4.844971	1.513977	.838318
2018-06-26 19:25:09.000	4.808655	1.510010	.845337
2018-06-26 19:25:10.000	4.857483	1.504822	.833130
2018-06-26 19:25:11.000	4.839783	1.512146	.831909
2018-06-26 19:25:12.000	4.846802	1.504822	.838928
2018-06-26 19:25:13.000	4.836121	1.519775	.848389
2018-06-26 19:25:14.000	4.810181	1.522217	.867920
2018-06-26 19:25:15.000	4.790955	1.508484	.867310
2018-06-26 19:25:16.000	4.772339	1.515503	.832214
2018-06-26 19:25:17.000	4.836426	1.501770	.859985
2018-06-26 19:25:18.000	4.855347	1.518860	.890198
2018-06-26 19:25:19.000	4.799194	1.509399	.859375
2018-06-26 19:25:20.000	4.759521	1.528320	.851135
2018-06-26 19:25:21.000	4.799805	1.522827	.830078
2018-06-26 19:25:22.000	4.775085	1.504822	.867920
2018-06-26 19:25:23.000	4.806519	1.515198	.860901
2018-06-26 19:25:24.000	4.806824	1.499023	.850525
2018-06-26 19:25:25.000	4.754333	1.491089	.864868
2018-06-26 19:25:26.000	4.800720	1.502686	.867615
2018-06-26 19:25:27.000	4.834595	1.514587	.849304
2018-06-26 19:25:28.000	4.847412	1.497192	.867920
2018-06-26 19:25:29.000	4.815369	1.500549	.850525
2018-06-26 19:25:30.000	4.786987	1.512756	.864258
2018-06-26 19:25:31.000	4.760132	1.538086	.863648
2018-06-26 19:25:32.000	4.805908	1.529236	.826111
2018-06-26 19:25:33.000	4.805298	1.532898	.858154
2018-06-26 19:25:34.000	4.832764	1.502075	.861206
2018-06-26 19:25:35.000	4.831543	1.504517	.836792
2018-06-26 19:25:36.000	4.785156	1.499023	.857544
2018-06-26 19:25:37.000	4.831848	1.506958	.835877
2018-06-26 19:25:38.000	4.852295	1.523438	.853577
2018-06-26 19:25:39.000	4.817505	1.491699	.857544
2018-06-26 19:25:40.000	4.782715	1.520996	.862122
2018-06-26 19:25:41.000	4.795837	1.511536	.886841
2018-06-26 19:25:42.000	4.817505	1.516418	.845032
2018-06-26 19:25:43.000	4.799500	1.533508	.866089
2018-06-26 19:25:44.000	4.800720	1.519775	.858765
2018-06-26 19:25:45.000	4.798279	1.503296	.851440
2018-06-26 19:25:46.000	4.805298	1.514282	.877075
2018-06-26 19:25:47.000	4.766846	1.520691	.831909
2018-06-26 19:25:48.000	4.851685	1.503601	.835266
2018-06-26 19:25:49.000	4.833069	1.527710	.822754
2018-06-26 19:25:50.000	4.815674	1.510620	.840149
2018-06-26 19:25:51.000	4.830017	1.506653	.856323
2018-06-26 19:25:52.000	4.870605	1.523743	.860291
2018-06-26 19:25:53.000	5.006409	1.530762	.862732
2018-06-26 19:25:54.000	5.213013	1.506348	.860901
2018-06-26 19:25:55.000	5.192566	1.531372	.854797
2018-06-26 19:25:56.000	4.937744	1.523132	.838318
2018-06-26 19:25:57.000	4.786377	1.513062	.866699
2018-06-26 19:25:58.000	4.833679	1.511536	.856934
2018-06-26 19:25:59.000	4.853516	1.514282	.850525
2018-06-26 19:26:00.000	4.873352	1.536865	.861206
2018-06-26 19:26:01.000	4.832153	1.524048	.856323
2018-06-26 19:26:02.000	4.836426	1.505432	.863648
2018-06-26 19:26:03.000	4.824829	1.504211	.850830
2018-06-26 19:26:04.000	4.796448	1.496887	.876770
2018-06-26 19:26:05.000	4.834290	1.537781	.878601
2018-06-26 19:26:06.000	4.774475	1.516113	.887756
2018-06-26 19:26:07.000	4.860229	1.505737	.854797
2018-06-26 19:26:08.000	4.871216	1.501770	.859070
2018-06-26 19:26:09.000	4.824829	1.508179	.877686
2018-06-26 19:26:10.000	4.851379	1.513367	.852966
2018-06-26 19:26:11.000	4.810791	1.520081	.860596
2018-06-26 19:26:12.000	4.832458	1.520386	.857239
2018-06-26 19:26:13.000	4.873962	1.513367	.851135
2018-06-26 19:26:14.000	4.885254	1.514587	.853577
2018-06-26 19:26:15.000	4.849854	1.511841	.835571
2018-06-26 19:26:16.000	4.812317	1.525879	.875855
2018-06-26 19:26:17.000	4.881287	1.514587	.853272
2018-06-26 19:26:18.000	4.904785	1.504211	.844116
2018-06-26 19:26:19.000	4.850769	1.518860	.856018
2018-06-26 19:26:20.000	4.804688	1.502991	.855103
2018-06-26 19:26:21.000	4.846802	1.504211	.845032
2018-06-26 19:26:22.000	4.825134	1.521301	.832520
2018-06-26 19:26:23.000	4.837341	1.528931	.861511
2018-06-26 19:26:24.000	4.793701	1.531372	.864563
2018-06-26 19:26:25.000	4.776611	1.518860	.853577
2018-06-26 19:26:26.000	4.806519	1.517639	.838318
2018-06-26 19:26:27.000	4.817810	1.523743	.860596
2018-06-26 19:26:28.000	4.816589	1.522217	.864868
2018-06-26 19:26:29.000	4.835815	1.506958	.847473
2018-06-26 19:26:30.000	4.819641	1.501160	.873413
2018-06-26 19:26:31.000	4.815674	1.509399	.856018
2018-06-26 19:26:32.000	4.826965	1.521606	.831604
2018-06-26 19:26:33.000	4.816284	1.511230	.856323
2018-06-26 19:26:34.000	4.818115	1.514893	.876160
2018-06-26 19:26:35.000	4.767456	1.535645	.861816
2018-06-26 19:26:36.000	4.795532	1.496887	.828247
2018-06-26 19:26:37.000	4.754028	1.505737	.847778
2018-06-26 19:26:38.000	4.758911	1.490173	.865784
2018-06-26 19:26:39.000	4.857483	1.520386	.844727
2018-06-26 19:26:40.000	4.815674	1.502991	.841370
2018-06-26 19:26:41.000	4.790344	1.519470	.867615
2018-06-26 19:26:42.000	4.757996	1.524658	.840454
2018-06-26 19:26:43.000	4.796448	1.502075	.830383
2018-06-26 19:26:44.000	5.854492	1.500244	.844727
2018-06-26 19:26:45.000	5.455933	1.518555	.847473
2018-06-26 19:26:46.000	4.942017	1.490479	.867310
2018-06-26 19:26:47.000	4.855347	1.508179	.856628
2018-06-26 19:26:48.000	4.849243	1.506348	.864563
2018-06-26 19:26:49.000	4.819641	1.504517	.845032
2018-06-26 19:26:50.000	4.853516	1.528320	.853577
2018-06-26 19:26:51.000	4.797974	1.513977	.858154
2018-06-26 19:26:52.000	4.818420	1.517639	.843506
2018-06-26 19:26:53.000	4.776611	1.520081	.844727
2018-06-26 19:26:54.000	4.822388	1.504211	.851440
2018-06-26 19:26:55.000	4.824219	1.497192	.848694
2018-06-26 19:26:56.000	4.826355	1.488647	.859985
2018-06-26 19:26:57.000	4.866333	1.489258	.858154
2018-06-26 19:26:58.000	4.846191	1.502686	.858154
2018-06-26 19:26:59.000	4.812012	1.521301	.838318
2018-06-26 19:27:00.000	4.796753	1.521912	.851135
2018-06-26 19:27:01.000	4.760742	1.502686	.869141
2018-06-26 19:27:02.000	4.793396	1.495667	.865479
2018-06-26 19:27:03.000	4.827881	1.524963	.856018
2018-06-26 19:27:04.000	4.743652	1.503296	.873108
2018-06-26 19:27:05.000	4.809265	1.505432	.846558
2018-06-26 19:27:06.000	4.817505	1.494141	.919495
2018-06-26 19:27:07.000	4.831848	1.514587	.937195
2018-06-26 19:27:08.000	4.799805	1.541138	.866394
2018-06-26 19:27:09.000	4.811707	1.525269	.855408
2018-06-26 19:27:10.000	4.756775	1.508789	.823059
2018-06-26 19:27:11.000	4.786377	1.515198	.845032
2018-06-26 19:27:12.000	4.739380	1.504211	.838928
2018-06-26 19:27:13.000	4.757996	1.506653	.863342
2018-06-26 19:27:14.000	4.840088	1.507568	.838928
2018-06-26 19:27:15.000	4.760742	1.499329	.841980
2018-06-26 19:27:16.000	4.783630	1.494751	.855103
2018-06-26 19:27:17.000	4.828186	1.501465	.886536
2018-06-26 19:27:18.000	4.835510	1.502075	.813599
2018-06-26 19:27:19.000	4.747314	1.494141	.863037
2018-06-26 19:27:20.000	4.709473	1.531982	.865784
2018-06-26 19:27:21.000	4.742432	1.522827	.859680
2018-06-26 19:27:22.000	4.743042	1.516724	.847168
2018-06-26 19:27:23.000	4.799805	1.509399	.836792
2018-06-26 19:27:24.000	4.826965	1.510010	.837097
2018-06-26 19:27:25.000	4.748230	1.499634	.835266
2018-06-26 19:27:26.000	4.773560	1.502380	.856323
2018-06-26 19:27:27.000	4.753723	1.517334	.845337
2018-06-26 19:27:28.000	4.760132	1.523743	.834045
2018-06-26 19:27:29.000	4.792175	1.503296	.850525
2018-06-26 19:27:30.000	4.767456	1.500244	.836182
2018-06-26 19:27:31.000	4.752197	1.519470	.848694
2018-06-26 19:27:32.000	4.760132	1.511230	.917053
2018-06-26 19:27:33.000	4.758301	1.524353	.933228
2018-06-26 19:27:34.000	4.713745	1.522827	.863953
2018-06-26 19:27:35.000	4.876099	1.510010	.864563
2018-06-26 19:27:36.000	4.797363	1.495667	.859985
2018-06-26 19:27:37.000	4.777832	1.481018	.838013
2018-06-26 19:27:38.000	4.798279	1.528015	.851440
2018-06-26 19:27:39.000	4.819336	1.506958	.853272
2018-06-26 19:27:40.000	4.725952	1.504822	.866089
2018-06-26 19:27:41.000	4.778748	1.509399	.843506
2018-06-26 19:27:42.000	4.763184	1.505432	.856323
2018-06-26 19:27:43.000	4.747925	1.501160	.852966
2018-06-26 19:27:44.000	4.783936	1.512756	.845337
2018-06-26 19:27:45.000	4.792175	1.502075	.860291
2018-06-26 19:27:46.000	4.766541	1.511841	.860291
2018-06-26 19:27:47.000	4.789429	1.502380	.851440
2018-06-26 19:27:48.000	4.763794	1.493225	.852356
2018-06-26 19:27:49.000	4.860535	1.525879	.885620
2018-06-26 19:27:50.000	5.405884	1.519470	.874329
2018-06-26 19:27:51.000	5.032349	1.513672	.861816
2018-06-26 19:27:52.000	4.857178	1.497192	.854797
2018-06-26 19:27:53.000	4.833374	1.519165	.853577
2018-06-26 19:27:54.000	4.689941	1.492615	.833130
2018-06-26 19:27:55.000	4.779358	1.488342	.850830
2018-06-26 19:27:56.000	4.800720	1.490479	.878601
2018-06-26 19:27:57.000	4.767761	1.509399	.852356
2018-06-26 19:27:58.000	4.704285	1.501465	.887756
2018-06-26 19:27:59.000	4.801025	1.525574	.850525
2018-06-26 19:28:00.000	4.758301	1.503906	.855103
2018-06-26 19:28:01.000	4.789124	1.521912	.870972
2018-06-26 19:28:02.000	4.811096	1.512756	.836182
2018-06-26 19:28:03.000	4.790039	1.504517	.845032
2018-06-26 19:28:04.000	4.820251	1.513062	.870361
2018-06-26 19:28:05.000	4.773254	1.494446	.856323
2018-06-26 19:28:06.000	4.797974	1.527100	.839844
2018-06-26 19:28:07.000	4.803772	1.522827	.852356
2018-06-26 19:28:08.000	4.815369	1.514282	.828247
2018-06-26 19:28:09.000	4.760742	1.507568	.852051
2018-06-26 19:28:10.000	4.772034	1.516724	.865479
2018-06-26 19:28:11.000	4.788208	1.515503	.851135
2018-06-26 19:28:12.000	4.765625	1.510925	.848999
2018-06-26 19:28:13.000	4.744568	1.517944	.825195
2018-06-26 19:28:14.000	4.730225	1.521301	.865479
2018-06-26 19:28:15.000	4.773560	1.532593	.847473
2018-06-26 19:28:16.000	4.797363	1.499634	.884094
2018-06-26 19:28:17.000	4.735413	1.490784	.859985
2018-06-26 19:28:18.000	4.695129	1.532288	.864868
2018-06-26 19:28:19.000	4.840088	1.504211	.872498
2018-06-26 19:28:20.000	4.792480	1.527405	.838013
2018-06-26 19:28:21.000	4.767761	1.499939	.831299
2018-06-26 19:28:22.000	4.784546	1.486206	.852356
2018-06-26 19:28:23.000	4.772949	1.502380	.843201
2018-06-26 19:28:24.000	4.800720	1.505432	.847778
2018-06-26 19:28:25.000	4.825134	1.527710	.854187
2018-06-26 19:28:26.000	4.777222	1.486816	.867310
2018-06-26 19:28:27.000	4.754028	1.501465	.855713
2018-06-26 19:28:28.000	4.790955	1.508484	.852661
2018-06-26 19:28:29.000	4.758911	1.502686	.836182
2018-06-26 19:28:30.000	4.760132	1.503906	.850525
2018-06-26 19:28:31.000	4.769287	1.519165	.830689
2018-06-26 19:28:32.000	4.754028	1.529541	.850830
2018-06-26 19:28:33.000	4.797058	1.517029	.853882
2018-06-26 19:28:34.000	4.843445	1.510315	.862427
2018-06-26 19:28:35.000	4.829407	1.506348	.840759
2018-06-26 19:28:36.000	4.763184	1.506958	.861511
2018-06-26 19:28:37.000	4.792175	1.523438	.876465
2018-06-26 19:28:38.000	4.773865	1.542053	.857239
2018-06-26 19:28:39.000	4.778442	1.524353	.866089
2018-06-26 19:28:40.000	4.874268	1.519775	.869446
2018-06-26 19:28:41.000	4.744873	1.513367	.851440
2018-06-26 19:28:42.000	4.814453	1.522827	.862122
2018-06-26 19:28:43.000	4.803467	1.512451	.870361
2018-06-26 19:28:44.000	4.796143	1.528931	.861816
2018-06-26 19:28:45.000	4.775085	1.504822	.854187
2018-06-26 19:28:46.000	4.836121	1.494446	.879517
2018-06-26 19:28:47.000	4.819641	1.506958	.857544
2018-06-26 19:28:48.000	4.815063	1.501465	.832825
2018-06-26 19:28:49.000	4.772644	1.521301	.846863
2018-06-26 19:28:50.000	4.767151	1.499329	.838623
2018-06-26 19:28:51.000	4.805298	1.509705	.835877
2018-06-26 19:28:52.000	4.788513	1.497192	.843506
2018-06-26 19:28:53.000	4.720459	1.506348	.873108
2018-06-26 19:28:54.000	4.772644	1.513977	.869141
2018-06-26 19:28:55.000	4.742432	1.503296	.850525
2018-06-26 19:28:56.000	4.784241	1.504211	.863037
2018-06-26 19:28:57.000	4.746399	1.507568	.866699
2018-06-26 19:28:58.000	4.770203	1.496582	.855713
2018-06-26 19:28:59.000	4.776001	1.517334	.866394
2018-06-26 19:29:00.000	4.837952	1.530151	.864868
2018-06-26 19:29:01.000	4.789734	1.501770	.870667
2018-06-26 19:29:02.000	4.818115	1.491089	.861511
2018-06-26 19:29:03.000	4.783020	1.516418	.838013
2018-06-26 19:29:04.000	4.866943	1.513977	.859985
2018-06-26 19:29:05.000	4.808655	1.506042	.852966
2018-06-26 19:29:06.000	4.808960	1.530151	.860596
2018-06-26 19:29:07.000	4.809265	1.510010	.831299
2018-06-26 19:29:08.000	4.783020	1.523743	.856018
2018-06-26 19:29:09.000	4.783020	1.515503	.857544
2018-06-26 19:29:10.000	4.811707	1.517334	.847778
2018-06-26 19:29:11.000	4.900208	1.515503	.863648
2018-06-26 19:29:12.000	4.792786	1.484070	.864258
2018-06-26 19:29:13.000	4.864197	1.498718	.845337
2018-06-26 19:29:14.000	4.781799	1.511841	.842896
2018-06-26 19:29:15.000	4.758301	1.528625	.879517
2018-06-26 19:29:16.000	4.804382	1.527100	.843201
2018-06-26 19:29:17.000	4.754028	1.526794	.841065
2018-06-26 19:29:18.000	4.758911	1.526184	.844116
2018-06-26 19:29:19.000	4.822998	1.517944	.843201
2018-06-26 19:29:20.000	4.847107	1.510010	.828857
2018-06-26 19:29:21.000	4.862061	1.509094	.845032
2018-06-26 19:29:22.000	4.755859	1.508484	.834961
2018-06-26 19:29:23.000	4.770813	1.499023	.863953
2018-06-26 19:29:24.000	4.749146	1.520386	.861511
2018-06-26 19:29:25.000	4.753113	1.523438	.850830
2018-06-26 19:29:26.000	4.753723	1.510620	.864563
2018-06-26 19:29:27.000	4.755859	1.502380	.863037
2018-06-26 19:29:28.000	4.825439	1.505432	.842285
2018-06-26 19:29:29.000	4.796143	1.518860	.845947
2018-06-26 19:29:30.000	4.800720	1.534119	.855103
2018-06-26 19:29:31.000	4.845886	1.497498	.868835
2018-06-26 19:29:32.000	4.756775	1.500244	.857544
2018-06-26 19:29:33.000	4.789734	1.513977	.843506
2018-06-26 19:29:34.000	4.801331	1.524048	.854797
2018-06-26 19:29:35.000	4.815063	1.506042	.863342
2018-06-26 19:29:36.000	4.830627	1.504211	.876465
2018-06-26 19:29:37.000	4.802246	1.502686	.839233
2018-06-26 19:29:38.000	4.832764	1.515198	.844116
2018-06-26 19:29:39.000	4.811707	1.497498	.833130
2018-06-26 19:29:40.000	4.762878	1.489868	.872498
2018-06-26 19:29:41.000	4.769592	1.502075	.848694
2018-06-26 19:29:42.000	4.807129	1.513672	.869446
2018-06-26 19:29:43.000	4.784241	1.505127	.842590
2018-06-26 19:29:44.000	4.772339	1.510010	.858460
2018-06-26 19:29:45.000	4.786377	1.530151	.839539
2018-06-26 19:29:46.000	4.914856	1.524353	.869141
2018-06-26 19:29:47.000	5.012207	1.503601	.869141
2018-06-26 19:29:48.000	4.978638	1.498108	.856628
2018-06-26 19:29:49.000	4.826660	1.521606	.860596
2018-06-26 19:29:50.000	4.862366	1.517334	.873108
2018-06-26 19:29:51.000	4.834595	1.514282	.858154
2018-06-26 19:29:52.000	4.732666	1.489258	.859680
2018-06-26 19:29:53.000	4.750061	1.515198	.840454
2018-06-26 19:29:54.000	4.764709	1.500549	.843201
2018-06-26 19:29:55.000	4.778442	1.498108	.833435
2018-06-26 19:29:56.000	4.753113	1.517029	.866089
2018-06-26 19:29:57.000	4.826660	1.503296	.848084
2018-06-26 19:29:58.000	4.771423	1.509399	.848084
2018-06-26 19:29:59.000	4.841919	1.532593	.871277
2018-06-26 19:30:00.000	4.767456	1.492920	.848694
2018-06-26 19:30:01.000	4.816895	1.492615	.835877
2018-06-26 19:30:02.000	4.840393	1.519165	.861511
2018-06-26 19:30:03.000	4.744568	1.514587	.845032
2018-06-26 19:30:04.000	4.764404	1.502991	.848084
2018-06-26 19:30:05.000	4.821472	1.509094	.836792
2018-06-26 19:30:06.000	4.755859	1.506653	.862427
2018-06-26 19:30:07.000	4.770813	1.513062	.856934
2018-06-26 19:30:08.000	4.786377	1.514587	.851746
2018-06-26 19:30:09.000	4.806519	1.519165	.862732
2018-06-26 19:30:10.000	4.826050	1.516418	.844727
2018-06-26 19:30:11.000	4.773560	1.527710	.852051
2018-06-26 19:30:12.000	4.822083	1.519470	.842590
2018-06-26 19:30:13.000	4.808655	1.538086	.833740
2018-06-26 19:30:14.000	4.797974	1.516113	.828857
2018-06-26 19:30:15.000	4.859924	1.524658	.881958
2018-06-26 19:30:16.000	4.787292	1.520386	.872192
2018-06-26 19:30:17.000	4.787292	1.525879	.841065
2018-06-26 19:30:18.000	4.846191	1.526489	.816956
2018-06-26 19:30:19.000	4.763489	1.512451	.848999
2018-06-26 19:30:20.000	4.778442	1.510315	.882568
2018-06-26 19:30:21.000	4.793701	1.492004	.837708
2018-06-26 19:30:22.000	4.774475	1.510620	.856018
2018-06-26 19:30:23.000	4.753723	1.509094	.871887
2018-06-26 19:30:24.000	4.737549	1.507874	.863342
2018-06-26 19:30:25.000	4.807129	1.531677	.857849
2018-06-26 19:30:26.000	4.793701	1.528625	.859680
2018-06-26 19:30:27.000	4.783936	1.514587	.864563
2018-06-26 19:30:28.000	4.774475	1.518860	.860291
2018-06-26 19:30:29.000	4.787292	1.499023	.870361
2018-06-26 19:30:30.000	4.816284	1.516724	.872498
2018-06-26 19:30:31.000	4.806824	1.496277	.846558
2018-06-26 19:30:32.000	4.822998	1.519775	.850525
2018-06-26 19:30:33.000	4.799805	1.530457	.864563
2018-06-26 19:30:34.000	4.788818	1.509705	.853272
2018-06-26 19:30:35.000	4.808655	1.532288	.854187
2018-06-26 19:30:36.000	4.838867	1.498108	.847473
2018-06-26 19:30:37.000	4.845276	1.504822	.857544
2018-06-26 19:30:38.000	4.810791	1.499939	.846252
2018-06-26 19:30:39.000	4.811707	1.526184	.864563
2018-06-26 19:30:40.000	4.772644	1.521912	.845032
2018-06-26 19:30:41.000	4.800720	1.503906	.862427
2018-06-26 19:30:42.000	4.778137	1.513672	.844727
2018-06-26 19:30:43.000	4.854736	1.511536	.848084
2018-06-26 19:30:44.000	4.802856	1.518250	.859985
2018-06-26 19:30:45.000	4.781189	1.513062	.859680
2018-06-26 19:30:46.000	4.815063	1.514587	.870972
2018-06-26 19:30:47.000	4.718323	1.507874	.850830
2018-06-26 19:30:48.000	4.795837	1.516724	.864258
2018-06-26 19:30:49.000	4.797058	1.506958	.879822
2018-06-26 19:30:50.000	4.821472	1.512756	.877991
2018-06-26 19:30:51.000	4.828491	1.496887	.862732
2018-06-26 19:30:52.000	4.810181	1.506348	.849915
2018-06-26 19:30:53.000	4.953308	1.513062	.861816
2018-06-26 19:30:54.000	4.794922	1.513672	.851440
2018-06-26 19:30:55.000	4.742737	1.506653	.847473
2018-06-26 19:30:56.000	4.784546	1.490173	.847778
2018-06-26 19:30:57.000	4.796143	1.504822	.853577
2018-06-26 19:30:58.000	4.785767	1.510620	.852051
2018-06-26 19:30:59.000	4.748535	1.526184	.857544
2018-06-26 19:31:00.000	4.763794	1.509399	.830078
2018-06-26 19:31:01.000	4.792175	1.488342	.853882
2018-06-26 19:31:02.000	4.730225	1.502380	.835571
2018-06-26 19:31:03.000	4.768982	1.497498	.840759
2018-06-26 19:31:04.000	4.825745	1.535339	.835571
2018-06-26 19:31:05.000	4.837952	1.507263	.841675
2018-06-26 19:31:06.000	4.823303	1.516113	.850830
2018-06-26 19:31:07.000	4.851074	1.514282	.862427
2018-06-26 19:31:08.000	4.812317	1.500854	.853577
2018-06-26 19:31:09.000	4.806213	1.491699	.865173
2018-06-26 19:31:10.000	4.777222	1.511841	.845032
2018-06-26 19:31:11.000	4.817505	1.521301	.858765
2018-06-26 19:31:12.000	4.830322	1.520386	.865479
2018-06-26 19:31:13.000	4.817810	1.539001	.859680
2018-06-26 19:31:14.000	4.829407	1.491089	.848389
2018-06-26 19:31:15.000	4.782410	1.520996	.845947
2018-06-26 19:31:16.000	4.861145	1.514893	.838318
2018-06-26 19:31:17.000	4.846497	1.500244	.851135
2018-06-26 19:31:18.000	4.777222	1.513977	.843811
2018-06-26 19:31:19.000	4.790344	1.492004	.842590
2018-06-26 19:31:20.000	4.841614	1.517944	.870972
2018-06-26 19:31:21.000	4.855042	1.533813	.853577
2018-06-26 19:31:22.000	4.779358	1.533508	.854187
2018-06-26 19:31:23.000	4.809265	1.499329	.878906
2018-06-26 19:31:24.000	4.744263	1.507568	.836487
2018-06-26 19:31:25.000	4.780273	1.515503	.844421
2018-06-26 19:31:26.000	4.815369	1.512756	.851440
2018-06-26 19:31:27.000	4.824524	1.525574	.852966
2018-06-26 19:31:28.000	4.729309	1.527100	.844421
2018-06-26 19:31:29.000	4.793091	1.528625	.863037
2018-06-26 19:31:30.000	4.759827	1.537476	.869141
2018-06-26 19:31:31.000	4.848633	1.526489	.869751
2018-06-26 19:31:32.000	4.782104	1.525879	.868530
2018-06-26 19:31:33.000	4.810181	1.513672	.870972
2018-06-26 19:31:34.000	4.828796	1.522827	.871277
2018-06-26 19:31:35.000	4.869080	1.529846	.855103
2018-06-26 19:31:36.000	4.832458	1.525879	.838928
2018-06-26 19:31:37.000	4.772339	1.510925	.832825
2018-06-26 19:31:38.000	4.814453	1.506653	.835266
2018-06-26 19:31:39.000	4.790039	1.519470	.845337
2018-06-26 19:31:40.000	4.761353	1.508179	.865479
2018-06-26 19:31:41.000	4.864197	1.524963	.850525
2018-06-26 19:31:42.000	4.853821	1.534424	.841065
2018-06-26 19:31:43.000	4.831238	1.504211	.859375
2018-06-26 19:31:44.000	4.868469	1.508789	.865479
2018-06-26 19:31:45.000	4.821777	1.513672	.855103
2018-06-26 19:31:46.000	4.873352	1.542358	.848389
2018-06-26 19:31:47.000	4.860535	1.510620	.863648
2018-06-26 19:31:48.000	4.834900	1.506653	.838013
2018-06-26 19:31:49.000	4.860840	1.507263	.845947
2018-06-26 19:31:50.000	4.828796	1.500549	.828247
2018-06-26 19:31:51.000	4.853210	1.517334	.864563
2018-06-26 19:31:52.000	4.849548	1.502991	.837097
2018-06-26 19:31:53.000	4.815369	1.524963	.852356
2018-06-26 19:31:54.000	4.838562	1.511841	.852356
2018-06-26 19:31:55.000	4.779358	1.520996	.867004
2018-06-26 19:31:56.000	4.786682	1.508789	.855103
2018-06-26 19:31:57.000	4.806824	1.519165	.863342
2018-06-26 19:31:58.000	4.868164	1.507263	.866699
2018-06-26 19:31:59.000	4.866638	1.516724	.865479
2018-06-26 19:32:00.000	4.846497	1.520996	.869446
2018-06-26 19:32:01.000	4.833069	1.489258	.863648
2018-06-26 19:32:02.000	4.771729	1.511536	.856934
2018-06-26 19:32:03.000	4.819336	1.520996	.860291
2018-06-26 19:32:04.000	4.831543	1.529236	.858460
2018-06-26 19:32:05.000	4.882202	1.548157	.854187
2018-06-26 19:32:06.000	4.802551	1.511230	.857544
2018-06-26 19:32:07.000	4.843140	1.536255	.872192
2018-06-26 19:32:08.000	4.776917	1.529846	.884399
2018-06-26 19:32:09.000	4.806213	1.517029	.847473
2018-06-26 19:32:10.000	4.766235	1.512451	.868225
2018-06-26 19:32:11.000	4.769287	1.508179	.840454
2018-06-26 19:32:12.000	4.870911	1.518250	.857239
2018-06-26 19:32:13.000	4.738159	1.516418	.855103
2018-06-26 19:32:14.000	4.730835	1.516724	.848694
2018-06-26 19:32:15.000	4.806824	1.505127	.866394
2018-06-26 19:32:16.000	4.792786	1.519775	.837097
2018-06-26 19:32:17.000	4.817505	1.509705	.847168
2018-06-26 19:32:18.000	4.798889	1.544800	.845947
2018-06-26 19:32:19.000	4.768677	1.528625	.842285
2018-06-26 19:32:20.000	4.757080	1.518555	.842896
2018-06-26 19:32:21.000	4.812317	1.524048	.867004
2018-06-26 19:32:22.000	4.825745	1.507874	.855713
2018-06-26 19:32:23.000	4.830933	1.504517	.867310
2018-06-26 19:32:24.000	4.842224	1.500549	.852966
2018-06-26 19:32:25.000	4.750977	1.481934	.864868
2018-06-26 19:32:26.000	4.799805	1.498108	.838318
2018-06-26 19:32:27.000	4.821472	1.524658	.856018
2018-06-26 19:32:28.000	4.841614	1.507263	.828857
2018-06-26 19:32:29.000	4.791565	1.527710	.836487
2018-06-26 19:32:30.000	4.793701	1.523132	.863648
2018-06-26 19:32:31.000	4.807434	1.499939	.865173
2018-06-26 19:32:32.000	4.823303	1.510925	.870972
2018-06-26 19:32:33.000	4.873657	1.524353	.877686
2018-06-26 19:32:34.000	4.833374	1.501465	.853577
2018-06-26 19:32:35.000	4.887085	1.532593	.845642
2018-06-26 19:32:36.000	4.810486	1.511230	.831909
2018-06-26 19:32:37.000	4.824524	1.514282	.828857
2018-06-26 19:32:38.000	4.831238	1.495972	.866394
2018-06-26 19:32:39.000	4.760132	1.507568	.853577
2018-06-26 19:32:40.000	4.855347	1.489258	.839233
2018-06-26 19:32:41.000	4.856873	1.512451	.845032
2018-06-26 19:32:42.000	4.809265	1.521301	.838013
2018-06-26 19:32:43.000	4.783020	1.493530	.843811
2018-06-26 19:32:44.000	4.751892	1.496887	.859680
2018-06-26 19:32:45.000	4.824524	1.517334	.859985
2018-06-26 19:32:46.000	4.834595	1.507263	.887451
2018-06-26 19:32:47.000	4.815369	1.492615	.867920
2018-06-26 19:32:48.000	4.798584	1.513672	.856934
2018-06-26 19:32:49.000	4.801025	1.524658	.865784
2018-06-26 19:32:50.000	4.824829	1.517334	.844116
2018-06-26 19:32:51.000	4.853210	1.501160	.858154
2018-06-26 19:32:52.000	4.793396	1.491089	.866394
2018-06-26 19:32:53.000	4.848938	1.520386	.842590
2018-06-26 19:32:54.000	4.824219	1.502380	.852966
2018-06-26 19:32:55.000	4.857483	1.485596	.841675
2018-06-26 19:32:56.000	4.830017	1.517029	.867004
2018-06-26 19:32:57.000	4.846802	1.515808	.827026
2018-06-26 19:32:58.000	4.812012	1.489868	.850830
2018-06-26 19:32:59.000	4.869995	1.486816	.855713
2018-06-26 19:33:00.000	4.838867	1.500549	.880432
2018-06-26 19:33:01.000	4.873047	1.524353	.851746
2018-06-26 19:33:02.000	4.814148	1.509705	.847778
2018-06-26 19:33:03.000	4.871521	1.502991	.860291
2018-06-26 19:33:04.000	4.796143	1.507874	.845032
2018-06-26 19:33:05.000	4.862671	1.526184	.845337
2018-06-26 19:33:06.000	4.840698	1.504517	.864563
2018-06-26 19:33:07.000	4.801025	1.519775	.891419
2018-06-26 19:33:08.000	4.827271	1.524048	.857239
2018-06-26 19:33:09.000	4.815063	1.502075	.846252
2018-06-26 19:33:10.000	4.799805	1.523438	.830994
2018-06-26 19:33:11.000	4.809570	1.509705	.848999
2018-06-26 19:33:12.000	4.802856	1.516418	.852356
2018-06-26 19:33:13.000	4.827881	1.511841	.879517
2018-06-26 19:33:14.000	4.850464	1.511841	.861511
2018-06-26 19:33:15.000	4.891052	1.510010	.855713
2018-06-26 19:33:16.000	4.885254	1.544189	.841980
2018-06-26 19:33:17.000	4.855347	1.520386	.859680
2018-06-26 19:33:18.000	4.863281	1.510620	.870361
2018-06-26 19:33:19.000	4.811096	1.511841	.837097
2018-06-26 19:33:20.000	4.768372	1.501770	.848389
2018-06-26 19:33:21.000	4.898071	1.492310	.854797
2018-06-26 19:33:22.000	4.841614	1.499023	.876770
2018-06-26 19:33:23.000	4.793701	1.477966	.858154
2018-06-26 19:33:24.000	4.815979	1.513367	.863953
2018-06-26 19:33:25.000	4.779053	1.521301	.874023
2018-06-26 19:33:26.000	4.838257	1.510315	.852661
2018-06-26 19:33:27.000	4.845581	1.496277	.832520
2018-06-26 19:33:28.000	4.836121	1.513367	.863953
2018-06-26 19:33:29.000	4.858704	1.482544	.837708
2018-06-26 19:33:30.000	4.832458	1.502991	.850220
2018-06-26 19:33:31.000	4.833069	1.513672	.845032
2018-06-26 19:33:32.000	4.791565	1.522217	.860901
2018-06-26 19:33:33.000	4.845581	1.509094	.851135
2018-06-26 19:33:34.000	4.850159	1.519165	.841675
2018-06-26 19:33:35.000	4.837341	1.519775	.854492
2018-06-26 19:33:36.000	4.812012	1.530457	.854492
2018-06-26 19:33:37.000	4.808350	1.499634	.851440
2018-06-26 19:33:38.000	4.785461	1.495667	.861816
2018-06-26 19:33:39.000	4.850159	1.502380	.859375
2018-06-26 19:33:40.000	4.816589	1.522217	.844116
2018-06-26 19:33:41.000	4.905701	1.533203	.856628
2018-06-26 19:33:42.000	4.900513	1.504517	.872498
2018-06-26 19:33:43.000	4.813538	1.511536	.854797
2018-06-26 19:33:44.000	4.828186	1.504517	.836182
2018-06-26 19:33:45.000	4.857178	1.519470	.850830
2018-06-26 19:33:46.000	4.779968	1.527405	.872803
2018-06-26 19:33:47.000	4.819641	1.518860	.862122
2018-06-26 19:33:48.000	4.791870	1.492004	.844421
2018-06-26 19:33:49.000	4.790955	1.496582	.852356
2018-06-26 19:33:50.000	4.871826	1.496582	.851135
2018-06-26 19:33:51.000	4.773254	1.518250	.859985
2018-06-26 19:33:52.000	4.806519	1.514282	.857849
2018-06-26 19:33:53.000	4.820862	1.523438	.862427
2018-06-26 19:33:54.000	4.775391	1.487122	.874939
2018-06-26 19:33:55.000	4.758301	1.521301	.864563
2018-06-26 19:33:56.000	4.905701	1.520386	.851135
2018-06-26 19:33:57.000	4.833984	1.516724	.862427
2018-06-26 19:33:58.000	4.739990	1.522827	.861511
2018-06-26 19:33:59.000	4.896240	1.529541	.835877
2018-06-26 19:34:00.000	4.844666	1.519775	.828247
2018-06-26 19:34:01.000	4.831543	1.519165	.852356
2018-06-26 19:34:02.000	4.792786	1.515198	.845947
2018-06-26 19:34:03.000	4.844666	1.499329	.844421
2018-06-26 19:34:04.000	4.855042	1.524048	.882568
2018-06-26 19:34:05.000	4.794922	1.519775	.845337
2018-06-26 19:34:06.000	4.863281	1.513367	.844116
2018-06-26 19:34:07.000	4.824829	1.508789	.840454
2018-06-26 19:34:08.000	4.822083	1.510010	.859985
2018-06-26 19:34:09.000	4.796448	1.513977	.878906
2018-06-26 19:34:10.000	4.833374	1.523743	.852661
2018-06-26 19:34:11.000	4.785461	1.506348	.829468
2018-06-26 19:34:12.000	4.791260	1.520081	.858154
2018-06-26 19:34:13.000	4.795837	1.513977	.839233
2018-06-26 19:34:14.000	4.848633	1.512146	.837097
2018-06-26 19:34:15.000	4.774780	1.500244	.856628
2018-06-26 19:34:16.000	4.831238	1.481628	.849304
2018-06-26 19:34:17.000	4.820557	1.500854	.843506
2018-06-26 19:34:18.000	4.814758	1.495667	.857544
2018-06-26 19:34:19.000	4.783020	1.501160	.866394
2018-06-26 19:34:20.000	4.810486	1.515503	.864563
2018-06-26 19:34:21.000	4.838867	1.492310	.868530
2018-06-26 19:34:22.000	4.803162	1.505737	.856323
2018-06-26 19:34:23.000	4.773560	1.516724	.852661
2018-06-26 19:34:24.000	4.791260	1.497498	.866394
2018-06-26 19:34:25.000	4.809875	1.509705	.848084
2018-06-26 19:34:26.000	4.865723	1.539612	.854797
2018-06-26 19:34:27.000	4.866028	1.492920	.858154
2018-06-26 19:34:28.000	4.846802	1.497803	.867920
2018-06-26 19:34:29.000	4.817505	1.500854	.878601
2018-06-26 19:34:30.000	4.828796	1.480713	.860901
2018-06-26 19:34:31.000	4.825745	1.521606	.844727
2018-06-26 19:34:32.000	4.826050	1.505432	.854492
2018-06-26 19:34:33.000	4.798279	1.511536	.840454
2018-06-26 19:34:34.000	4.772644	1.505127	.865479
2018-06-26 19:34:35.000	4.764099	1.524353	.838318
2018-06-26 19:34:36.000	4.778137	1.517334	.823669
2018-06-26 19:34:37.000	4.774475	1.494446	.843811
2018-06-26 19:34:38.000	4.794617	1.517029	.860596
2018-06-26 19:34:39.000	4.855957	1.479797	.833435
2018-06-26 19:34:40.000	4.863892	1.499634	.847168
2018-06-26 19:34:41.000	4.787292	1.492310	.844421
2018-06-26 19:34:42.000	4.804993	1.531677	.842285
2018-06-26 19:34:43.000	4.761353	1.506653	.847168
2018-06-26 19:34:44.000	4.824219	1.501160	.879211
2018-06-26 19:34:45.000	4.835510	1.502075	.844116
2018-06-26 19:34:46.000	4.865723	1.511841	.850830
2018-06-26 19:34:47.000	4.970093	1.516113	.851440
2018-06-26 19:34:48.000	4.920959	1.513062	.844116
2018-06-26 19:34:49.000	4.834900	1.509094	.841675
2018-06-26 19:34:50.000	4.838562	1.524048	.839844
2018-06-26 19:34:51.000	4.805908	1.519470	.863953
2018-06-26 19:34:52.000	4.798279	1.510010	.839233
2018-06-26 19:34:53.000	4.802856	1.524963	.837402
2018-06-26 19:34:54.000	4.770203	1.519165	.860596
2018-06-26 19:34:55.000	4.778748	1.509094	.846558
2018-06-26 19:34:56.000	4.767151	1.496887	.863342
2018-06-26 19:34:57.000	4.768066	1.511536	.859985
2018-06-26 19:34:58.000	4.876709	1.501465	.854797
2018-06-26 19:34:59.000	4.867554	1.505737	.851746
2018-06-26 19:35:00.000	4.768982	1.497192	.834045
2018-06-26 19:35:01.000	4.765625	1.488953	.851746
2018-06-26 19:35:02.000	4.820557	1.520386	.883789
2018-06-26 19:35:03.000	4.827271	1.499634	.842590
2018-06-26 19:35:04.000	4.754639	1.518860	.852051
2018-06-26 19:35:05.000	4.779053	1.505432	.844727
2018-06-26 19:35:06.000	4.761353	1.520081	.864258
2018-06-26 19:35:07.000	4.769897	1.497192	.858154
2018-06-26 19:35:08.000	4.786987	1.521301	.846558
2018-06-26 19:35:09.000	4.838257	1.487732	.866089
2018-06-26 19:35:10.000	4.830627	1.511536	.856934
2018-06-26 19:35:11.000	4.786072	1.505127	.865173
2018-06-26 19:35:12.000	4.862061	1.508179	.870972
2018-06-26 19:35:13.000	4.802246	1.521912	.845032
2018-06-26 19:35:14.000	4.829102	1.486511	.841980
2018-06-26 19:35:15.000	4.831848	1.475830	.848389
2018-06-26 19:35:16.000	4.802246	1.520996	.858154
2018-06-26 19:35:17.000	4.860229	1.504211	.840454
2018-06-26 19:35:18.000	4.834900	1.515198	.844116
2018-06-26 19:35:19.000	4.824524	1.511230	.848389
2018-06-26 19:35:20.000	4.809570	1.480408	.861511
2018-06-26 19:35:21.000	4.837646	1.519775	.847168
2018-06-26 19:35:22.000	4.857788	1.510620	.859985
2018-06-26 19:35:23.000	4.816589	1.498108	.822449
2018-06-26 19:35:24.000	4.763794	1.510010	.844116
2018-06-26 19:35:25.000	4.784851	1.525269	.845337
2018-06-26 19:35:26.000	4.798279	1.502686	.844421
2018-06-26 19:35:27.000	4.861755	1.513062	.876160
2018-06-26 19:35:28.000	4.848938	1.540833	.870667
2018-06-26 19:35:29.000	4.830627	1.505432	.846558
2018-06-26 19:35:30.000	4.813232	1.521912	.860596
2018-06-26 19:35:31.000	4.811096	1.510315	.849915
2018-06-26 19:35:32.000	4.843750	1.517029	.825806
2018-06-26 19:35:33.000	4.792480	1.482849	.825806
2018-06-26 19:35:34.000	4.781494	1.529846	.848084
2018-06-26 19:35:35.000	4.835510	1.502380	.849304
2018-06-26 19:35:36.000	4.851685	1.513062	.863342
2018-06-26 19:35:37.000	4.926453	1.532288	.846863
2018-06-26 19:35:38.000	4.796753	1.507874	.861206
2018-06-26 19:35:39.000	4.755249	1.477051	.854187
2018-06-26 19:35:40.000	4.776611	1.501770	.858154
2018-06-26 19:35:41.000	4.836426	1.526184	.848389
2018-06-26 19:35:42.000	4.819946	1.483765	.842590
2018-06-26 19:35:43.000	4.772034	1.505432	.865173
2018-06-26 19:35:44.000	4.776611	1.488647	.845032
2018-06-26 19:35:45.000	4.777832	1.542053	.846252
2018-06-26 19:35:46.000	4.838257	1.505127	.842896
2018-06-26 19:35:47.000	4.849243	1.488342	.850830
2018-06-26 19:35:48.000	4.826660	1.496887	.861816
2018-06-26 19:35:49.000	4.816589	1.511841	.871887
2018-06-26 19:35:50.000	4.832458	1.512451	.847778
2018-06-26 19:35:51.000	4.965210	1.518250	.820007
2018-06-26 19:35:52.000	5.090942	1.540527	.859985
2018-06-26 19:35:53.000	5.280151	1.528015	.863342
2018-06-26 19:35:54.000	4.840088	1.530762	.859680
2018-06-26 19:35:55.000	4.854736	1.535339	.848999
2018-06-26 19:35:56.000	4.830933	1.526794	.852661
2018-06-26 19:35:57.000	4.828491	1.515808	.848389
2018-06-26 19:35:58.000	4.775085	1.519470	.851440
2018-06-26 19:35:59.000	4.818726	1.491699	.840759
2018-06-26 19:36:00.000	4.880981	1.516418	.838013
2018-06-26 19:36:01.000	4.848328	1.515503	.835266
2018-06-26 19:36:02.000	4.791870	1.501770	.819702
2018-06-26 19:36:03.000	4.826965	1.488342	.831909
2018-06-26 19:36:04.000	4.795532	1.535034	.849609
2018-06-26 19:36:05.000	4.790649	1.518860	.841065
2018-06-26 19:36:06.000	4.834900	1.531677	.853272
2018-06-26 19:36:07.000	4.844360	1.535034	.847778
2018-06-26 19:36:08.000	4.857788	1.542969	.858154
2018-06-26 19:36:09.000	4.846191	1.512756	.830078
2018-06-26 19:36:10.000	4.795837	1.518860	.827332
2018-06-26 19:36:11.000	4.791565	1.488037	.851135
2018-06-26 19:36:12.000	4.837646	1.494446	.875244
2018-06-26 19:36:13.000	4.859314	1.522827	.848389
2018-06-26 19:36:14.000	4.850464	1.514893	.834961
2018-06-26 19:36:15.000	4.855042	1.496887	.849609
2018-06-26 19:36:16.000	4.939575	1.507263	.846252
2018-06-26 19:36:17.000	4.825439	1.516724	.859985
2018-06-26 19:36:18.000	4.866028	1.503906	.851440
2018-06-26 19:36:19.000	4.870605	1.513977	.869751
2018-06-26 19:36:20.000	4.854431	1.519470	.856628
2018-06-26 19:36:21.000	4.771118	1.519775	.857544
2018-06-26 19:36:22.000	4.798889	1.510315	.861206
2018-06-26 19:36:23.000	4.881592	1.510925	.859375
2018-06-26 19:36:24.000	4.842224	1.505737	.851135
2018-06-26 19:36:25.000	4.813843	1.512146	.872498
2018-06-26 19:36:26.000	4.819031	1.501770	.855713
2018-06-26 19:36:27.000	4.837341	1.512146	.849915
2018-06-26 19:36:28.000	4.831238	1.524963	.869446
2018-06-26 19:36:29.000	4.840698	1.503601	.827026
2018-06-26 19:36:30.000	4.793091	1.528320	.852966
2018-06-26 19:36:31.000	4.801941	1.489563	.866089
2018-06-26 19:36:32.000	4.801941	1.493530	.847473
2018-06-26 19:36:33.000	4.805298	1.493530	.836487
2018-06-26 19:36:34.000	4.834290	1.501160	.855713
2018-06-26 19:36:35.000	4.847107	1.518555	.854797
2018-06-26 19:36:36.000	4.792175	1.521301	.862122
2018-06-26 19:36:37.000	4.845276	1.507874	.867920
2018-06-26 19:36:38.000	4.814453	1.481934	.842896
2018-06-26 19:36:39.000	4.814758	1.515198	.854187
2018-06-26 19:36:40.000	4.855957	1.514587	.847473
2018-06-26 19:36:41.000	4.781494	1.498413	.849609
2018-06-26 19:36:42.000	4.825439	1.482239	.859680
2018-06-26 19:36:43.000	4.813538	1.510925	.888977
2018-06-26 19:36:44.000	4.901123	1.512451	.848389
2018-06-26 19:36:45.000	4.849548	1.509399	.843506
2018-06-26 19:36:46.000	4.784241	1.523438	.839844
2018-06-26 19:36:47.000	4.841309	1.514893	.864868
2018-06-26 19:36:48.000	4.768372	1.504211	.862732
2018-06-26 19:36:49.000	4.744263	1.493530	.850220
2018-06-26 19:36:50.000	4.807739	1.509399	.841675
2018-06-26 19:36:51.000	4.800415	1.494446	.844727
2018-06-26 19:36:52.000	4.769592	1.503296	.828857
2018-06-26 19:36:53.000	4.786377	1.528320	.830383
2018-06-26 19:36:54.000	4.881287	1.514893	.838623
2018-06-26 19:36:55.000	4.790344	1.495667	.825806
2018-06-26 19:36:56.000	4.871521	1.526489	.856323
2018-06-26 19:36:57.000	4.837646	1.514893	.829773
2018-06-26 19:36:58.000	4.821472	1.527710	.836792
2018-06-26 19:36:59.000	4.832153	1.505432	.848694
2018-06-26 19:37:00.000	4.841309	1.521912	.849915
2018-06-26 19:37:01.000	4.846191	1.530151	.857849
2018-06-26 19:37:02.000	4.783936	1.539307	.860596
2018-06-26 19:37:03.000	4.803162	1.518555	.879211
2018-06-26 19:37:04.000	4.779358	1.528320	.860291
2018-06-26 19:37:05.000	4.836121	1.485901	.866699
2018-06-26 19:37:06.000	4.786682	1.507874	.864258
2018-06-26 19:37:07.000	4.844971	1.489563	.819397
2018-06-26 19:37:08.000	4.819641	1.503601	.862427
2018-06-26 19:37:09.000	4.768982	1.499329	.859680
2018-06-26 19:37:10.000	4.824219	1.500549	.864258
2018-06-26 19:37:11.000	4.826050	1.506958	.831299
2018-06-26 19:37:12.000	4.797668	1.514282	.849915
2018-06-26 19:37:13.000	4.767456	1.491699	.860901
2018-06-26 19:37:14.000	4.805603	1.505127	.843506
2018-06-26 19:37:15.000	4.766541	1.516418	.843811
2018-06-26 19:37:16.000	4.861755	1.518250	.850830
2018-06-26 19:37:17.000	4.852905	1.489258	.868530
2018-06-26 19:37:18.000	4.829712	1.507263	.885620
2018-06-26 19:37:19.000	4.823914	1.516724	.860291
2018-06-26 19:37:20.000	4.781799	1.510620	.855103
2018-06-26 19:37:21.000	4.879456	1.501160	.846558
2018-06-26 19:37:22.000	4.855042	1.510620	.854187
2018-06-26 19:37:23.000	4.812622	1.503906	.830689
2018-06-26 19:37:24.000	4.822388	1.501770	.859985
2018-06-26 19:37:25.000	4.745178	1.524353	.870972
2018-06-26 19:37:26.000	4.792175	1.492004	.873413
2018-06-26 19:37:27.000	4.798279	1.499023	.867920
2018-06-26 19:37:28.000	4.795532	1.504517	.868530
2018-06-26 19:37:29.000	4.807434	1.515503	.861206
2018-06-26 19:37:30.000	4.768982	1.495361	.831299
2018-06-26 19:37:31.000	4.797668	1.512146	.843506
2018-06-26 19:37:32.000	4.795227	1.523438	.869446
2018-06-26 19:37:33.000	4.826355	1.511841	.861816
2018-06-26 19:37:34.000	4.868774	1.488037	.866394
2018-06-26 19:37:35.000	4.959412	1.490479	.863648
2018-06-26 19:37:36.000	4.970703	1.504822	.843201
2018-06-26 19:37:37.000	4.921875	1.523132	.853577
2018-06-26 19:37:38.000	4.816284	1.530151	.859070
2018-06-26 19:37:39.000	4.821777	1.519775	.860901
2018-06-26 19:37:40.000	4.837341	1.534119	.869751
2018-06-26 19:37:41.000	4.863586	1.513062	.846252
2018-06-26 19:37:42.000	4.906311	1.529541	.869446
2018-06-26 19:37:43.000	4.849548	1.502380	.848999
2018-06-26 19:37:44.000	4.853516	1.490173	.853882
2018-06-26 19:37:45.000	4.856873	1.490173	.882263
2018-06-26 19:37:46.000	4.821167	1.507263	.868530
2018-06-26 19:37:47.000	4.801025	1.497803	.851135
2018-06-26 19:37:48.000	4.839478	1.508179	.875855
2018-06-26 19:37:49.000	4.840698	1.486511	.881958
2018-06-26 19:37:50.000	4.779053	1.518860	.855103
2018-06-26 19:37:51.000	5.504150	1.499634	.845337
2018-06-26 19:37:52.000	5.465698	1.498413	.824585
2018-06-26 19:37:53.000	5.014038	1.493835	.870056
2018-06-26 19:37:54.000	4.822998	1.510315	.838928
2018-06-26 19:37:55.000	4.811707	1.510925	.850525
2018-06-26 19:37:56.000	4.818726	1.515503	.859070
2018-06-26 19:37:57.000	4.792786	1.529846	.826111
2018-06-26 19:37:58.000	4.780273	1.519775	.841065
2018-06-26 19:37:59.000	4.785156	1.487732	.834961
2018-06-26 19:38:00.000	4.832764	1.509399	.856323
2018-06-26 19:38:01.000	4.805603	1.506958	.847168
2018-06-26 19:38:02.000	4.833374	1.517029	.869751
2018-06-26 19:38:03.000	4.844971	1.503906	.850525
2018-06-26 19:38:04.000	4.805603	1.526489	.859985
2018-06-26 19:38:05.000	4.787292	1.511841	.830078
2018-06-26 19:38:06.000	4.812927	1.504211	.861511
2018-06-26 19:38:07.000	4.794312	1.493225	.833435
2018-06-26 19:38:08.000	4.806519	1.495056	.852966
2018-06-26 19:38:09.000	4.754944	1.488037	.845032
2018-06-26 19:38:10.000	4.790039	1.515503	.873718
2018-06-26 19:38:11.000	4.822388	1.497192	.852051
2018-06-26 19:38:12.000	4.783630	1.527710	.831604
2018-06-26 19:38:13.000	4.789124	1.484680	.817566
2018-06-26 19:38:14.000	4.799194	1.499329	.853577
2018-06-26 19:38:15.000	4.794312	1.502686	.852356
2018-06-26 19:38:16.000	4.805603	1.521301	.854187
2018-06-26 19:38:17.000	4.830017	1.502991	.879822
2018-06-26 19:38:18.000	4.811401	1.521301	.860901
2018-06-26 19:38:19.000	4.807739	1.525269	.879822
2018-06-26 19:38:20.000	4.774170	1.538086	.865479
2018-06-26 19:38:21.000	4.797363	1.528625	.848389
2018-06-26 19:38:22.000	4.808655	1.522827	.871582
2018-06-26 19:38:23.000	4.795532	1.513062	.872498
2018-06-26 19:38:24.000	4.806519	1.505432	.852356
2018-06-26 19:38:25.000	4.828186	1.505737	.860291
2018-06-26 19:38:26.000	4.824524	1.518555	.829468
2018-06-26 19:38:27.000	4.792786	1.511536	.842285
2018-06-26 19:38:28.000	4.759827	1.509399	.845947
2018-06-26 19:38:29.000	4.792786	1.509705	.852051
2018-06-26 19:38:30.000	4.801941	1.497498	.838928
2018-06-26 19:38:31.000	4.830627	1.512146	.838928
2018-06-26 19:38:32.000	4.813232	1.496582	.834961
2018-06-26 19:38:33.000	4.795532	1.510620	.864868
2018-06-26 19:38:34.000	4.794006	1.480713	.828552
2018-06-26 19:38:35.000	4.820557	1.499329	.835877
2018-06-26 19:38:36.000	4.862976	1.516113	.864868
2018-06-26 19:38:37.000	4.830627	1.509399	.852356
2018-06-26 19:38:38.000	4.772339	1.507263	.835571
2018-06-26 19:38:39.000	4.810486	1.495667	.841675
2018-06-26 19:38:40.000	4.818726	1.503296	.800171
2018-06-26 19:38:41.000	4.925842	1.516113	.835571
2018-06-26 19:38:42.000	5.045471	1.511536	.832825
2018-06-26 19:38:43.000	4.990845	1.494141	.849304
2018-06-26 19:38:44.000	4.892578	1.496582	.867615
2018-06-26 19:38:45.000	4.817200	1.528931	.851440
2018-06-26 19:38:46.000	4.776611	1.518555	.856934
2018-06-26 19:38:47.000	4.760132	1.507568	.869446
2018-06-26 19:38:48.000	4.787903	1.496582	.841980
2018-06-26 19:38:49.000	4.818726	1.510010	.849915
2018-06-26 19:38:50.000	4.794922	1.507263	.859985
2018-06-26 19:38:51.000	4.822998	1.507263	.847473
2018-06-26 19:38:52.000	4.778137	1.507874	.852966
2018-06-26 19:38:53.000	4.786987	1.513977	.834045
2018-06-26 19:38:54.000	4.827881	1.511536	.844421
2018-06-26 19:38:55.000	4.793091	1.516418	.815735
2018-06-26 19:38:56.000	4.821777	1.522217	.852051
2018-06-26 19:38:57.000	4.803467	1.498108	.855713
2018-06-26 19:38:58.000	4.784241	1.492615	.850525
2018-06-26 19:38:59.000	4.810791	1.517944	.857849
2018-06-26 19:39:00.000	4.747925	1.530151	.850525
2018-06-26 19:39:01.000	4.816589	1.504517	.852051
2018-06-26 19:39:02.000	4.799805	1.488037	.857544
2018-06-26 19:39:03.000	4.830933	1.498718	.843201
2018-06-26 19:39:04.000	4.766846	1.512756	.837402
2018-06-26 19:39:05.000	4.898071	1.532288	.864563
2018-06-26 19:39:06.000	4.834595	1.504822	.842896
2018-06-26 19:39:07.000	4.780579	1.492310	.842590
2018-06-26 19:39:08.000	4.795532	1.497803	.866394
2018-06-26 19:39:09.000	4.786377	1.505432	.824585
2018-06-26 19:39:10.000	4.792786	1.539001	.841980
2018-06-26 19:39:11.000	4.785461	1.515808	.859375
2018-06-26 19:39:12.000	4.829102	1.513977	.851135
2018-06-26 19:39:13.000	4.857788	1.514282	.816650
2018-06-26 19:39:14.000	4.800110	1.523743	.851440
2018-06-26 19:39:15.000	4.776306	1.523438	.835266
2018-06-26 19:39:16.000	4.768066	1.520386	.883484
2018-06-26 19:39:17.000	4.821777	1.513062	.889587
2018-06-26 19:39:18.000	4.841614	1.501160	.863953
2018-06-26 19:39:19.000	4.845276	1.502991	.840454
2018-06-26 19:39:20.000	4.750366	1.543274	.838928
2018-06-26 19:39:21.000	4.841919	1.518555	.845032
2018-06-26 19:39:22.000	4.815674	1.502380	.865784
2018-06-26 19:39:23.000	4.817200	1.499634	.868225
2018-06-26 19:39:24.000	4.727173	1.510620	.843506
2018-06-26 19:39:25.000	4.789429	1.486511	.861816
2018-06-26 19:39:26.000	4.780884	1.513672	.843201
2018-06-26 19:39:27.000	4.806519	1.513977	.870972
2018-06-26 19:39:28.000	4.763184	1.520386	.846863
2018-06-26 19:39:29.000	4.800415	1.499939	.866089
2018-06-26 19:39:30.000	4.830933	1.495056	.852661
2018-06-26 19:39:31.000	4.824219	1.497803	.838623
2018-06-26 19:39:32.000	4.790344	1.522217	.865173
2018-06-26 19:39:33.000	4.830017	1.493225	.877380
2018-06-26 19:39:34.000	4.845276	1.516113	.865173
2018-06-26 19:39:35.000	4.796753	1.472778	.848084
2018-06-26 19:39:36.000	4.760437	1.505127	.848084
2018-06-26 19:39:37.000	4.838867	1.515808	.853882
2018-06-26 19:39:38.000	4.816589	1.499023	.865479
2018-06-26 19:39:39.000	4.783020	1.527100	.867920
2018-06-26 19:39:40.000	4.735413	1.508179	.864868
2018-06-26 19:39:41.000	4.780884	1.487122	.864563
2018-06-26 19:39:42.000	4.778748	1.497803	.827942
2018-06-26 19:39:43.000	4.770203	1.524963	.834045
2018-06-26 19:39:44.000	4.756470	1.500244	.835266
2018-06-26 19:39:45.000	4.780273	1.500854	.851440
2018-06-26 19:39:46.000	4.779358	1.516113	.865784
2018-06-26 19:39:47.000	4.807434	1.514587	.849915
2018-06-26 19:39:48.000	4.935303	1.535645	.863648
2018-06-26 19:39:49.000	5.025330	1.533203	.849304
2018-06-26 19:39:50.000	5.043030	1.504517	.842590
2018-06-26 19:39:51.000	4.915161	1.505432	.845642
2018-06-26 19:39:52.000	4.845276	1.503296	.851746
2018-06-26 19:39:53.000	4.796448	1.495056	.841065
2018-06-26 19:39:54.000	4.754639	1.501770	.841065
2018-06-26 19:39:55.000	4.762573	1.510925	.838623
2018-06-26 19:39:56.000	4.809875	1.504211	.859375
2018-06-26 19:39:57.000	4.808960	1.513062	.842590
2018-06-26 19:39:58.000	4.812012	1.516724	.841065
2018-06-26 19:39:59.000	4.782715	1.492004	.840454
2018-06-26 19:40:00.000	4.800110	1.503601	.859375
2018-06-26 19:40:01.000	4.864197	1.506958	.867004
2018-06-26 19:40:02.000	4.797058	1.520081	.873413
2018-06-26 19:40:03.000	4.766235	1.500549	.854187
2018-06-26 19:40:04.000	4.757385	1.492004	.852966
2018-06-26 19:40:05.000	4.814148	1.506042	.842896
2018-06-26 19:40:06.000	4.772949	1.522522	.880432
2018-06-26 19:40:07.000	4.801331	1.486511	.867004
2018-06-26 19:40:08.000	4.840088	1.484070	.860901
2018-06-26 19:40:09.000	4.851379	1.506042	.865479
2018-06-26 19:40:10.000	4.898376	1.524353	.867004
2018-06-26 19:40:11.000	4.841309	1.520996	.863037
2018-06-26 19:40:12.000	4.812927	1.512146	.871277
2018-06-26 19:40:13.000	4.775085	1.486511	.883484
2018-06-26 19:40:14.000	4.799805	1.496582	.857544
2018-06-26 19:40:15.000	4.842834	1.496582	.848389
2018-06-26 19:40:16.000	4.826050	1.506042	.859985
2018-06-26 19:40:17.000	4.820557	1.518860	.861816
2018-06-26 19:40:18.000	4.771729	1.507874	.843201
2018-06-26 19:40:19.000	4.798279	1.525879	.850525
2018-06-26 19:40:20.000	4.829712	1.495056	.846252
2018-06-26 19:40:21.000	4.833679	1.481018	.865784
2018-06-26 19:40:22.000	4.797363	1.505127	.869141
2018-06-26 19:40:23.000	4.785767	1.487122	.875855
2018-06-26 19:40:24.000	4.854431	1.493530	.872192
2018-06-26 19:40:25.000	4.803467	1.505127	.878906
2018-06-26 19:40:26.000	4.794006	1.513977	.889587
2018-06-26 19:40:27.000	4.790649	1.499939	.868835
2018-06-26 19:40:28.000	4.890442	1.510620	.845337
2018-06-26 19:40:29.000	4.873962	1.513977	.869751
2018-06-26 19:40:30.000	4.824524	1.523743	.854797
2018-06-26 19:40:31.000	4.801025	1.499023	.873413
2018-06-26 19:40:32.000	4.837036	1.520691	.852661
2018-06-26 19:40:33.000	4.813232	1.486816	.850830
2018-06-26 19:40:34.000	4.836731	1.476440	.871582
2018-06-26 19:40:35.000	4.820862	1.509399	.843506
2018-06-26 19:40:36.000	4.788208	1.525269	.863648
2018-06-26 19:40:37.000	4.791565	1.500244	.864868
2018-06-26 19:40:38.000	4.820862	1.501160	.860291
2018-06-26 19:40:39.000	4.858398	1.498718	.847473
2018-06-26 19:40:40.000	4.847717	1.522827	.827026
2018-06-26 19:40:41.000	4.802551	1.528015	.840759
2018-06-26 19:40:42.000	4.828186	1.490479	.820618
2018-06-26 19:40:43.000	4.792175	1.507263	.859680
2018-06-26 19:40:44.000	4.811096	1.512756	.849915
2018-06-26 19:40:45.000	4.819641	1.523132	.858460
2018-06-26 19:40:46.000	4.812927	1.492615	.848694
2018-06-26 19:40:47.000	4.808960	1.485291	.864258
2018-06-26 19:40:48.000	4.833374	1.508789	.855713
2018-06-26 19:40:49.000	4.826355	1.507874	.859985
2018-06-26 19:40:50.000	4.819031	1.514893	.864868
2018-06-26 19:40:51.000	4.809570	1.483765	.852661
2018-06-26 19:40:52.000	4.811401	1.497498	.834351
2018-06-26 19:40:53.000	4.797058	1.504517	.849915
2018-06-26 19:40:54.000	4.831238	1.507568	.861206
2018-06-26 19:40:55.000	4.810181	1.499329	.841980
2018-06-26 19:40:56.000	4.845581	1.500854	.859680
2018-06-26 19:40:57.000	4.786682	1.497803	.859680
2018-06-26 19:40:58.000	4.773560	1.510925	.836487
2018-06-26 19:40:59.000	4.827271	1.511230	.847168
2018-06-26 19:41:00.000	4.821777	1.508789	.850220
2018-06-26 19:41:01.000	4.786682	1.495361	.856934
2018-06-26 19:41:02.000	4.778137	1.507568	.876160
2018-06-26 19:41:03.000	4.782104	1.496277	.889282
2018-06-26 19:41:04.000	4.766235	1.501160	.861816
2018-06-26 19:41:05.000	4.827881	1.512451	.859985
2018-06-26 19:41:06.000	4.888611	1.495056	.858154
2018-06-26 19:41:07.000	4.823608	1.499939	.861511
2018-06-26 19:41:08.000	4.819336	1.514587	.841065
2018-06-26 19:41:09.000	4.803467	1.517639	.860596
2018-06-26 19:41:10.000	4.815063	1.493530	.837708
2018-06-26 19:41:11.000	4.795837	1.504517	.836792
2018-06-26 19:41:12.000	4.815063	1.499023	.867310
2018-06-26 19:41:13.000	4.790039	1.512451	.858765
2018-06-26 19:41:14.000	4.792175	1.496887	.843506
2018-06-26 19:41:15.000	4.774170	1.507874	.866394
2018-06-26 19:41:16.000	4.774475	1.498108	.851440
2018-06-26 19:41:17.000	4.724426	1.516724	.864563
2018-06-26 19:41:18.000	4.772644	1.494751	.856628
2018-06-26 19:41:19.000	4.782410	1.504517	.838928
2018-06-26 19:41:20.000	4.806824	1.530762	.867615
2018-06-26 19:41:21.000	4.833984	1.517334	.877991
2018-06-26 19:41:22.000	4.842529	1.532288	.853577
2018-06-26 19:41:23.000	4.808044	1.483765	.850525
2018-06-26 19:41:24.000	4.800110	1.493225	.842590
2018-06-26 19:41:25.000	4.856262	1.513672	.853882
2018-06-26 19:41:26.000	4.808960	1.499939	.857849
2018-06-26 19:41:27.000	4.835205	1.495056	.839539
2018-06-26 19:41:28.000	4.868469	1.479797	.866394
2018-06-26 19:41:29.000	4.861450	1.493530	.879822
2018-06-26 19:41:30.000	4.832153	1.492004	.840149
2018-06-26 19:41:31.000	4.827881	1.507874	.862427
2018-06-26 19:41:32.000	4.776001	1.515503	.841980
2018-06-26 19:41:33.000	4.762878	1.499023	.855713
2018-06-26 19:41:34.000	4.771118	1.494141	.845642
2018-06-26 19:41:35.000	4.786072	1.513977	.840454
2018-06-26 19:41:36.000	4.804688	1.499939	.856018
2018-06-26 19:41:37.000	4.814148	1.492310	.855103
2018-06-26 19:41:38.000	4.749146	1.522217	.841675
2018-06-26 19:41:39.000	4.839478	1.478882	.853272
2018-06-26 19:41:40.000	4.824829	1.509705	.852661
2018-06-26 19:41:41.000	4.775085	1.498108	.847168
2018-06-26 19:41:42.000	4.839783	1.506958	.854492
2018-06-26 19:41:43.000	4.786682	1.522217	.873413
2018-06-26 19:41:44.000	4.862671	1.527100	.855103
2018-06-26 19:41:45.000	4.905701	1.505737	.879517
2018-06-26 19:41:46.000	4.770203	1.515503	.873108
2018-06-26 19:41:47.000	4.772644	1.536865	.862732
2018-06-26 19:41:48.000	4.783020	1.491394	.838013
2018-06-26 19:41:49.000	4.758606	1.514282	.842590
2018-06-26 19:41:50.000	4.767151	1.520386	.842285
2018-06-26 19:41:51.000	4.808044	1.513977	.862122
2018-06-26 19:41:52.000	4.806519	1.495667	.879211
2018-06-26 19:41:53.000	4.821777	1.524963	.834045
2018-06-26 19:41:54.000	4.827576	1.502075	.852661
2018-06-26 19:41:55.000	4.831543	1.513367	.837402
2018-06-26 19:41:56.000	4.841919	1.522522	.846252
2018-06-26 19:41:57.000	4.810791	1.500854	.867004
2018-06-26 19:41:58.000	4.728088	1.522217	.850525
2018-06-26 19:41:59.000	4.778137	1.523438	.858460
2018-06-26 19:42:00.000	4.764709	1.491699	.859070
2018-06-26 19:42:01.000	4.789429	1.519470	.853882
2018-06-26 19:42:02.000	4.780273	1.517639	.859985
2018-06-26 19:42:03.000	4.815063	1.520081	.871582
2018-06-26 19:42:04.000	4.888611	1.500854	.865784
2018-06-26 19:42:05.000	4.845581	1.499023	.854492
2018-06-26 19:42:06.000	4.745178	1.494751	.840149
2018-06-26 19:42:07.000	4.828491	1.518250	.854492
2018-06-26 19:42:08.000	4.803162	1.507263	.836182
2018-06-26 19:42:09.000	4.770508	1.505432	.818481
2018-06-26 19:42:10.000	4.820862	1.510315	.851135
2018-06-26 19:42:11.000	4.775085	1.529541	.863037
2018-06-26 19:42:12.000	4.839172	1.496887	.840454
2018-06-26 19:42:13.000	4.851685	1.523132	.860596
2018-06-26 19:42:14.000	4.874268	1.530151	.864563
2018-06-26 19:42:15.000	4.808655	1.499329	.850525
2018-06-26 19:42:16.000	4.831238	1.517639	.847168
2018-06-26 19:42:17.000	4.827271	1.502686	.874939
2018-06-26 19:42:18.000	4.794617	1.479797	.849915
2018-06-26 19:42:19.000	4.778137	1.464539	.863342
2018-06-26 19:42:20.000	4.865723	1.505737	.874634
2018-06-26 19:42:21.000	4.841614	1.493530	.841065
2018-06-26 19:42:22.000	4.811401	1.516113	.861206
2018-06-26 19:42:23.000	4.804993	1.535645	.850525
2018-06-26 19:42:24.000	4.859314	1.521606	.856323
2018-06-26 19:42:25.000	4.815063	1.496277	.847168
2018-06-26 19:42:26.000	4.794617	1.513977	.871277
2018-06-26 19:42:27.000	4.794312	1.489868	.864868
2018-06-26 19:42:28.000	4.798279	1.494446	.869446
2018-06-26 19:42:29.000	4.776306	1.505737	.856323
2018-06-26 19:42:30.000	4.783630	1.501160	.849609
2018-06-26 19:42:31.000	4.767456	1.526184	.865784
2018-06-26 19:42:32.000	4.786682	1.492310	.870056
2018-06-26 19:42:33.000	4.699097	1.479797	.869141
2018-06-26 19:42:34.000	4.860229	1.495056	.874023
2018-06-26 19:42:35.000	4.835510	1.511230	.862122
2018-06-26 19:42:36.000	4.756775	1.513367	.840149
2018-06-26 19:42:37.000	4.762878	1.523743	.841065
2018-06-26 19:42:38.000	4.800110	1.516418	.843201
2018-06-26 19:42:39.000	4.815063	1.505737	.831604
2018-06-26 19:42:40.000	4.820557	1.524353	.830994
2018-06-26 19:42:41.000	4.832153	1.491089	.832825
2018-06-26 19:42:42.000	4.791260	1.531067	.852661
2018-06-26 19:42:43.000	4.823303	1.511841	.863342
2018-06-26 19:42:44.000	4.771423	1.502686	.876770
2018-06-26 19:42:45.000	4.807129	1.497192	.842285
2018-06-26 19:42:46.000	4.774170	1.500244	.876770
2018-06-26 19:42:47.000	4.776306	1.515198	.864868
2018-06-26 19:42:48.000	4.763489	1.481323	.877686
2018-06-26 19:42:49.000	4.839478	1.492310	.866699
2018-06-26 19:42:50.000	4.819946	1.517029	.851746
2018-06-26 19:42:51.000	4.838867	1.505432	.840454
2018-06-26 19:42:52.000	4.772949	1.495361	.838013
2018-06-26 19:42:53.000	4.806213	1.493835	.852051
2018-06-26 19:42:54.000	4.754944	1.516113	.848389
2018-06-26 19:42:55.000	4.791565	1.487427	.878296
2018-06-26 19:42:56.000	4.826050	1.500854	.859375
2018-06-26 19:42:57.000	4.812317	1.495972	.863342
2018-06-26 19:42:58.000	4.813843	1.494141	.853272
2018-06-26 19:42:59.000	4.837952	1.510620	.862732
2018-06-26 19:43:00.000	4.769897	1.488953	.838623
2018-06-26 19:43:01.000	4.747620	1.508179	.840149
2018-06-26 19:43:02.000	4.752808	1.528625	.870972
2018-06-26 19:43:03.000	4.772949	1.522217	.865173
2018-06-26 19:43:04.000	4.781494	1.513367	.857544
2018-06-26 19:43:05.000	4.774170	1.500854	.834961
2018-06-26 19:43:06.000	4.890747	1.495056	.873413
2018-06-26 19:43:07.000	4.854431	1.541138	.845642
2018-06-26 19:43:08.000	4.815369	1.516113	.848389
2018-06-26 19:43:09.000	4.757080	1.493530	.863037
2018-06-26 19:43:10.000	4.783325	1.498108	.853577
2018-06-26 19:43:11.000	4.791260	1.500244	.842896
2018-06-26 19:43:12.000	4.813232	1.490479	.867004
2018-06-26 19:43:13.000	4.829712	1.496887	.857849
2018-06-26 19:43:14.000	4.892883	1.489258	.838928
2018-06-26 19:43:15.000	4.814758	1.517029	.866394
2018-06-26 19:43:16.000	4.813843	1.507568	.846863
2018-06-26 19:43:17.000	4.774780	1.512756	.877991
2018-06-26 19:43:18.000	4.775391	1.501160	.850830
2018-06-26 19:43:19.000	4.782715	1.521606	.861511
2018-06-26 19:43:20.000	4.830322	1.502991	.850220
2018-06-26 19:43:21.000	4.772034	1.512756	.851440
2018-06-26 19:43:22.000	4.778137	1.495361	.845337
2018-06-26 19:43:23.000	4.756470	1.504211	.871277
2018-06-26 19:43:24.000	4.774780	1.498413	.855713
2018-06-26 19:43:25.000	4.856873	1.500854	.886231
2018-06-26 19:43:26.000	4.781189	1.507568	.860901
2018-06-26 19:43:27.000	4.785461	1.502686	.848694
2018-06-26 19:43:28.000	4.760437	1.505127	.857849
2018-06-26 19:43:29.000	4.803467	1.512146	.832214
2018-06-26 19:43:30.000	4.821777	1.514587	.859985
2018-06-26 19:43:31.000	4.800415	1.500244	.824280
2018-06-26 19:43:32.000	4.817810	1.481323	.835877
2018-06-26 19:43:33.000	4.789124	1.494751	.865479
2018-06-26 19:43:34.000	4.820557	1.496582	.852661
2018-06-26 19:43:35.000	4.864197	1.513977	.845947
2018-06-26 19:43:36.000	4.761963	1.480408	.852661
2018-06-26 19:43:37.000	4.796753	1.483765	.850830
2018-06-26 19:43:38.000	4.881897	1.496887	.847473
2018-06-26 19:43:39.000	4.816284	1.477661	.865173
2018-06-26 19:43:40.000	4.897461	1.500244	.847168
2018-06-26 19:43:41.000	4.952698	1.510925	.870667
2018-06-26 19:43:42.000	4.850769	1.523743	.854492
2018-06-26 19:43:43.000	4.806213	1.530151	.845337
2018-06-26 19:43:44.000	4.887695	1.531982	.862427
2018-06-26 19:43:45.000	4.838257	1.518860	.858765
2018-06-26 19:43:46.000	4.835510	1.533508	.812378
2018-06-26 19:43:47.000	4.872131	1.528625	.852661
2018-06-26 19:43:48.000	4.769592	1.540833	.865173
2018-06-26 19:43:49.000	4.772339	1.519775	.863953
2018-06-26 19:43:50.000	4.736633	1.491699	.861816
2018-06-26 19:43:51.000	4.805603	1.512451	.874939
2018-06-26 19:43:52.000	4.800720	1.498718	.864868
2018-06-26 19:43:53.000	4.830933	1.485901	.844421
2018-06-26 19:43:54.000	4.795532	1.486816	.849915
2018-06-26 19:43:55.000	4.826050	1.491394	.849304
2018-06-26 19:43:56.000	4.900513	1.511230	.844116
2018-06-26 19:43:57.000	4.811096	1.512451	.834961
2018-06-26 19:43:58.000	4.774170	1.499329	.827942
2018-06-26 19:43:59.000	4.809265	1.511536	.827026
2018-06-26 19:44:00.000	4.812927	1.531372	.828247
2018-06-26 19:44:01.000	4.786987	1.497498	.864563
2018-06-26 19:44:02.000	4.821472	1.503906	.874023
2018-06-26 19:44:03.000	4.790039	1.510010	.916138
2018-06-26 19:44:04.000	4.747009	1.521301	.886841
2018-06-26 19:44:05.000	4.861450	1.507874	.855103
2018-06-26 19:44:06.000	4.792786	1.503601	.906677
2018-06-26 19:44:07.000	4.787598	1.488647	.967407
2018-06-26 19:44:08.000	4.787598	1.506042	.910950
2018-06-26 19:44:09.000	4.807739	1.519470	.858460
2018-06-26 19:44:10.000	4.891663	1.503601	.870361
2018-06-26 19:44:11.000	4.783020	1.517334	.828552
2018-06-26 19:44:12.000	4.740601	1.517029	.854492
2018-06-26 19:44:13.000	4.775391	1.470032	.872803
2018-06-26 19:44:14.000	4.724731	1.495056	.852966
2018-06-26 19:44:15.000	4.807434	1.502686	.834045
2018-06-26 19:44:16.000	4.822693	1.530762	.839233
2018-06-26 19:44:17.000	4.776001	1.504517	.844116
2018-06-26 19:44:18.000	4.773254	1.531677	.834961
2018-06-26 19:44:19.000	4.793701	1.516724	.836487
2018-06-26 19:44:20.000	4.767151	1.490784	.858460
2018-06-26 19:44:21.000	4.781799	1.496277	.860291
2018-06-26 19:44:22.000	4.809570	1.509399	.863037
2018-06-26 19:44:23.000	4.835815	1.497803	.827942
2018-06-26 19:44:24.000	4.777832	1.514587	.835266
2018-06-26 19:44:25.000	4.887695	1.529236	.850220
2018-06-26 19:44:26.000	4.821472	1.505127	.870056
2018-06-26 19:44:27.000	4.834290	1.517639	.856934
2018-06-26 19:44:28.000	4.728394	1.516113	.830994
2018-06-26 19:44:29.000	4.776917	1.510010	.846863
2018-06-26 19:44:30.000	4.810486	1.509094	.852661
2018-06-26 19:44:31.000	4.799805	1.492615	.838318
2018-06-26 19:44:32.000	4.789124	1.489868	.855713
2018-06-26 19:44:33.000	4.822388	1.499634	.854492
2018-06-26 19:44:34.000	4.825134	1.520386	.814514
2018-06-26 19:44:35.000	4.802246	1.509705	.844727
2018-06-26 19:44:36.000	4.814453	1.501160	.882568
2018-06-26 19:44:37.000	4.829712	1.492004	.855103
2018-06-26 19:44:38.000	4.778748	1.519470	.826111
2018-06-26 19:44:39.000	4.831238	1.497803	.845947
2018-06-26 19:44:40.000	4.855042	1.502075	.838013
2018-06-26 19:44:41.000	4.772339	1.491089	.839233
2018-06-26 19:44:42.000	4.859314	1.503296	.844727
2018-06-26 19:44:43.000	4.779358	1.516724	.867920
2018-06-26 19:44:44.000	4.737244	1.494141	.858765
2018-06-26 19:44:45.000	4.804382	1.487427	.832825
2018-06-26 19:44:46.000	5.121460	1.501770	.859070
2018-06-26 19:44:47.000	5.098877	1.509705	.873108
2018-06-26 19:44:48.000	4.856873	1.513977	.874329
2018-06-26 19:44:49.000	4.819031	1.526489	.846863
2018-06-26 19:44:50.000	4.746094	1.506958	.842590
2018-06-26 19:44:51.000	4.760132	1.514282	.856628
2018-06-26 19:44:52.000	4.779968	1.517639	.839844
2018-06-26 19:44:53.000	4.775391	1.522217	.848694
2018-06-26 19:44:54.000	4.799805	1.515198	.841370
2018-06-26 19:44:55.000	4.732971	1.504822	.836182
2018-06-26 19:44:56.000	4.817810	1.525879	.853272
2018-06-26 19:44:57.000	4.790649	1.508484	.831909
2018-06-26 19:44:58.000	4.826660	1.494141	.849609
2018-06-26 19:44:59.000	4.764709	1.499329	.875244
2018-06-26 19:45:00.000	4.754944	1.528625	.841675
2018-06-26 19:45:01.000	4.839172	1.488953	.849304
2018-06-26 19:45:02.000	4.850769	1.492004	.855408
2018-06-26 19:45:03.000	4.791870	1.510925	.843201
2018-06-26 19:45:04.000	4.814453	1.499634	.855103
2018-06-26 19:45:05.000	4.837646	1.522217	.855408
2018-06-26 19:45:06.000	4.742737	1.491394	.880127
2018-06-26 19:45:07.000	4.736328	1.505432	.873413
2018-06-26 19:45:08.000	4.765320	1.503906	.839539
2018-06-26 19:45:09.000	4.857788	1.521912	.865784
2018-06-26 19:45:10.000	4.807739	1.522827	.866394
2018-06-26 19:45:11.000	4.820251	1.489868	.865479
2018-06-26 19:45:12.000	4.773254	1.502686	.863037
2018-06-26 19:45:13.000	4.830322	1.493530	.846252
2018-06-26 19:45:14.000	4.782104	1.502075	.853577
2018-06-26 19:45:15.000	4.795227	1.502075	.840149
2018-06-26 19:45:16.000	4.774170	1.504517	.845947
2018-06-26 19:45:17.000	4.813538	1.485291	.855103
2018-06-26 19:45:18.000	4.803162	1.510925	.867004
2018-06-26 19:45:19.000	4.818115	1.490173	.872192
2018-06-26 19:45:20.000	4.808655	1.495361	.855408
2018-06-26 19:45:21.000	4.850159	1.503296	.858154
2018-06-26 19:45:22.000	4.790955	1.482544	.859070
2018-06-26 19:45:23.000	4.783630	1.522217	.836487
2018-06-26 19:45:24.000	4.827881	1.496887	.839233
2018-06-26 19:45:25.000	4.880981	1.528015	.845642
2018-06-26 19:45:26.000	4.798889	1.513977	.878296
2018-06-26 19:45:27.000	4.784851	1.505432	.878296
2018-06-26 19:45:28.000	4.812012	1.502380	.829468
2018-06-26 19:45:29.000	4.772949	1.516724	.850830
2018-06-26 19:45:30.000	4.764099	1.492920	.864258
2018-06-26 19:45:31.000	4.815063	1.492310	.849609
2018-06-26 19:45:32.000	4.812012	1.495056	.857239
2018-06-26 19:45:33.000	4.790955	1.488647	.864563
2018-06-26 19:45:34.000	4.770813	1.519165	.866394
2018-06-26 19:45:35.000	4.877930	1.537476	.841065
2018-06-26 19:45:36.000	4.801941	1.486511	.847778
2018-06-26 19:45:37.000	4.866943	1.502686	.868835
2018-06-26 19:45:38.000	4.812622	1.503296	.857239
2018-06-26 19:45:39.000	4.793701	1.483459	.835266
2018-06-26 19:45:40.000	4.743958	1.517029	.820923
2018-06-26 19:45:41.000	4.714966	1.496277	.854797
2018-06-26 19:45:42.000	4.801941	1.476440	.853272
2018-06-26 19:45:43.000	4.825745	1.506653	.836792
2018-06-26 19:45:44.000	4.768066	1.483154	.841980
2018-06-26 19:45:45.000	4.794922	1.508179	.869446
2018-06-26 19:45:46.000	4.766541	1.520081	.861206
2018-06-26 19:45:47.000	4.791565	1.519165	.850830
2018-06-26 19:45:48.000	4.790955	1.521301	.848999
2018-06-26 19:45:49.000	4.835815	1.492004	.869141
2018-06-26 19:45:50.000	4.843140	1.497192	.853272
2018-06-26 19:45:51.000	4.853821	1.488647	.837097
2018-06-26 19:45:52.000	5.448914	1.482544	.850525
2018-06-26 19:45:53.000	5.204468	1.489258	.843811
2018-06-26 19:45:54.000	4.873657	1.523438	.852356
2018-06-26 19:45:55.000	4.799500	1.517944	.838013
2018-06-26 19:45:56.000	4.830322	1.495056	.848694
2018-06-26 19:45:57.000	4.802551	1.518555	.851135
2018-06-26 19:45:58.000	4.845886	1.509094	.876770
2018-06-26 19:45:59.000	4.854431	1.516418	.833740
2018-06-26 19:46:00.000	4.841003	1.516113	.849915
2018-06-26 19:46:01.000	4.859314	1.494141	.851440
2018-06-26 19:46:02.000	4.816589	1.492310	.852966
2018-06-26 19:46:03.000	4.791565	1.497498	.874634
2018-06-26 19:46:04.000	4.776611	1.502686	.847473
2018-06-26 19:46:05.000	4.844971	1.484070	.859070
2018-06-26 19:46:06.000	4.779968	1.524658	.844727
2018-06-26 19:46:07.000	4.755249	1.527405	.824585
2018-06-26 19:46:08.000	4.761658	1.498413	.827332
2018-06-26 19:46:09.000	4.826050	1.502075	.859070
2018-06-26 19:46:10.000	4.827881	1.487122	.855408
2018-06-26 19:46:11.000	4.850159	1.513062	.869141
2018-06-26 19:46:12.000	4.791260	1.510925	.870361
2018-06-26 19:46:13.000	4.760132	1.506348	.850830
2018-06-26 19:46:14.000	4.797363	1.480103	.868835
2018-06-26 19:46:15.000	4.839783	1.512146	.877686
2018-06-26 19:46:16.000	4.727173	1.517639	.880127
2018-06-26 19:46:17.000	4.765320	1.511841	.849609
2018-06-26 19:46:18.000	4.807129	1.521301	.859375
2018-06-26 19:46:19.000	4.845276	1.492310	.849304
2018-06-26 19:46:20.000	4.789734	1.513977	.852356
2018-06-26 19:46:21.000	4.869690	1.509399	.867310
2018-06-26 19:46:22.000	4.866638	1.509705	.849304
2018-06-26 19:46:23.000	4.794922	1.492310	.860901
2018-06-26 19:46:24.000	4.756470	1.485901	.855103
2018-06-26 19:46:25.000	4.793396	1.508484	.861511
2018-06-26 19:46:26.000	4.851990	1.492004	.851440
2018-06-26 19:46:27.000	4.789734	1.485291	.838623
2018-06-26 19:46:28.000	4.757385	1.489563	.847778
2018-06-26 19:46:29.000	4.806824	1.502380	.825195
2018-06-26 19:46:30.000	4.833984	1.518250	.863953
2018-06-26 19:46:31.000	4.838867	1.508484	.883179
2018-06-26 19:46:32.000	4.778442	1.499634	.840759
2018-06-26 19:46:33.000	4.748535	1.484985	.840454
2018-06-26 19:46:34.000	4.773254	1.496582	.870972
2018-06-26 19:46:35.000	4.800110	1.516724	.845337
2018-06-26 19:46:36.000	4.794006	1.492004	.828857
2018-06-26 19:46:37.000	4.807739	1.500854	.838623
2018-06-26 19:46:38.000	4.746094	1.501770	.840454
2018-06-26 19:46:39.000	4.767761	1.484375	.852966
2018-06-26 19:46:40.000	4.799805	1.509399	.833435
2018-06-26 19:46:41.000	4.774780	1.487122	.881043
2018-06-26 19:46:42.000	5.684204	1.493835	.852966
2018-06-26 19:46:43.000	5.617065	1.495972	.858460
2018-06-26 19:46:44.000	5.018311	1.491394	.853272
2018-06-26 19:46:45.000	4.839478	1.492920	.844116
2018-06-26 19:46:46.000	4.824219	1.489258	.848389
2018-06-26 19:46:47.000	4.819336	1.511230	.831604
2018-06-26 19:46:48.000	4.831238	1.520386	.838623
2018-06-26 19:46:49.000	4.748230	1.483154	.826721
2018-06-26 19:46:50.000	4.784546	1.495361	.847168
2018-06-26 19:46:51.000	4.847412	1.488037	.840149
2018-06-26 19:46:52.000	4.867249	1.501160	.861816
2018-06-26 19:46:53.000	4.797363	1.520996	.844116
2018-06-26 19:46:54.000	4.821167	1.520081	.863648
2018-06-26 19:46:55.000	4.826965	1.524963	.824890
2018-06-26 19:46:56.000	4.867249	1.507568	.838623
2018-06-26 19:46:57.000	4.846497	1.507568	.852051
2018-06-26 19:46:58.000	4.855347	1.499023	.865784
2018-06-26 19:46:59.000	4.822693	1.487427	.835877
2018-06-26 19:47:00.000	4.869690	1.495056	.867004
2018-06-26 19:47:01.000	4.831848	1.488342	.849609
2018-06-26 19:47:02.000	4.779053	1.503906	.851746
2018-06-26 19:47:03.000	4.790955	1.517029	.851135
2018-06-26 19:47:04.000	4.822083	1.514893	.828552
2018-06-26 19:47:05.000	4.797363	1.496887	.827332
2018-06-26 19:47:06.000	4.824524	1.489868	.857849
2018-06-26 19:47:07.000	4.818115	1.492920	.860596
2018-06-26 19:47:08.000	4.888916	1.487732	.844421
2018-06-26 19:47:09.000	4.817200	1.494141	.875855
2018-06-26 19:47:10.000	4.828491	1.491394	.854797
2018-06-26 19:47:11.000	4.856873	1.518250	.866089
2018-06-26 19:47:12.000	4.878540	1.513672	.870361
2018-06-26 19:47:13.000	4.798584	1.512756	.863953
2018-06-26 19:47:14.000	4.827881	1.507568	.853882
2018-06-26 19:47:15.000	4.843445	1.501770	.844116
2018-06-26 19:47:16.000	4.834900	1.503906	.844727
2018-06-26 19:47:17.000	4.789429	1.497803	.852356
2018-06-26 19:47:18.000	4.754639	1.496582	.855408
2018-06-26 19:47:19.000	4.762268	1.529236	.828552
2018-06-26 19:47:20.000	4.791565	1.513062	.862732
2018-06-26 19:47:21.000	4.761047	1.496887	.833740
2018-06-26 19:47:22.000	4.847412	1.517334	.880127
2018-06-26 19:47:23.000	4.802246	1.504822	.898743
2018-06-26 19:47:24.000	4.739990	1.516113	.876465
2018-06-26 19:47:25.000	4.784241	1.538086	.868835
2018-06-26 19:47:26.000	4.777832	1.494751	.838623
2018-06-26 19:47:27.000	4.799500	1.500854	.862122
2018-06-26 19:47:28.000	4.743652	1.508484	.861511
2018-06-26 19:47:29.000	4.844971	1.502075	.858765
2018-06-26 19:47:30.000	4.790649	1.497498	.856018
2018-06-26 19:47:31.000	4.811096	1.510925	.845032
2018-06-26 19:47:32.000	4.859619	1.503906	.862732
2018-06-26 19:47:33.000	4.820251	1.499939	.828247
2018-06-26 19:47:34.000	4.768982	1.480408	.853882
2018-06-26 19:47:35.000	4.776306	1.506042	.870361
2018-06-26 19:47:36.000	4.776001	1.517944	.827026
2018-06-26 19:47:37.000	4.795227	1.487732	.849915
2018-06-26 19:47:38.000	4.781494	1.512756	.849915
2018-06-26 19:47:39.000	4.861145	1.529541	.837708
2018-06-26 19:47:40.000	4.816895	1.493530	.848084
2018-06-26 19:47:41.000	4.851379	1.498108	.838013
2018-06-26 19:47:42.000	4.858704	1.494751	.809937
2018-06-26 19:47:43.000	4.789734	1.518250	.830689
2018-06-26 19:47:44.000	4.738770	1.499939	.847168
2018-06-26 19:47:45.000	4.744568	1.514282	.875244
2018-06-26 19:47:46.000	4.797668	1.507263	.888672
2018-06-26 19:47:47.000	4.741516	1.515198	.882874
2018-06-26 19:47:48.000	4.936523	1.511536	.872803
2018-06-26 19:47:49.000	4.825134	1.503296	.859375
2018-06-26 19:47:50.000	4.771423	1.492004	.849609
2018-06-26 19:47:51.000	4.802856	1.502991	.865784
2018-06-26 19:47:52.000	4.815063	1.498413	.865784
2018-06-26 19:47:53.000	4.868774	1.506042	.845337
2018-06-26 19:47:54.000	4.783630	1.513062	.835877
2018-06-26 19:47:55.000	4.797363	1.515503	.861816
2018-06-26 19:47:56.000	4.845581	1.510925	.849915
2018-06-26 19:47:57.000	4.885559	1.520691	.876770
2018-06-26 19:47:58.000	4.838562	1.522217	.846558
2018-06-26 19:47:59.000	4.859619	1.511230	.836182
2018-06-26 19:48:00.000	4.762268	1.490479	.846252
2018-06-26 19:48:01.000	4.769287	1.502075	.880127
2018-06-26 19:48:02.000	4.832458	1.524048	.869446
2018-06-26 19:48:03.000	4.783020	1.495361	.856934
2018-06-26 19:48:04.000	4.791260	1.491394	.835571
2018-06-26 19:48:05.000	4.766235	1.522827	.843506
2018-06-26 19:48:06.000	4.773254	1.497498	.846558
2018-06-26 19:48:07.000	4.835815	1.517639	.839233
2018-06-26 19:48:08.000	4.800110	1.499023	.856628
2018-06-26 19:48:09.000	4.828796	1.490173	.835266
2018-06-26 19:48:10.000	4.819031	1.510620	.843201
2018-06-26 19:48:11.000	4.802246	1.535034	.866699
2018-06-26 19:48:12.000	4.771423	1.503906	.886231
2018-06-26 19:48:13.000	4.808960	1.498108	.851440
2018-06-26 19:48:14.000	4.812927	1.481934	.849915
2018-06-26 19:48:15.000	4.816589	1.482849	.847473
2018-06-26 19:48:16.000	4.802551	1.493530	.856934
2018-06-26 19:48:17.000	4.871521	1.502686	.846252
2018-06-26 19:48:18.000	4.763489	1.499634	.847778
2018-06-26 19:48:19.000	4.803772	1.506042	.863648
2018-06-26 19:48:20.000	4.824219	1.481018	.869141
2018-06-26 19:48:21.000	4.821167	1.504517	.853882
2018-06-26 19:48:22.000	4.824524	1.503296	.851135
2018-06-26 19:48:23.000	4.753113	1.491089	.835877
2018-06-26 19:48:24.000	4.840393	1.506653	.850525
2018-06-26 19:48:25.000	4.786987	1.472778	.843506
2018-06-26 19:48:26.000	4.822388	1.512451	.841370
2018-06-26 19:48:27.000	4.846497	1.522217	.852356
2018-06-26 19:48:28.000	4.851379	1.490784	.850525
2018-06-26 19:48:29.000	4.816589	1.473999	.848084
2018-06-26 19:48:30.000	4.833069	1.472778	.863953
2018-06-26 19:48:31.000	4.848022	1.502380	.875855
2018-06-26 19:48:32.000	4.800415	1.495056	.863037
2018-06-26 19:48:33.000	4.783020	1.513672	.837402
2018-06-26 19:48:34.000	4.743347	1.518250	.870361
2018-06-26 19:48:35.000	4.813538	1.482849	.871582
2018-06-26 19:48:36.000	4.919739	1.495972	.874939
2018-06-26 19:48:37.000	5.003967	1.511536	.824890
2018-06-26 19:48:38.000	4.869385	1.512146	.841675
2018-06-26 19:48:39.000	4.808044	1.521606	.833130
2018-06-26 19:48:40.000	4.787903	1.527710	.817261
2018-06-26 19:48:41.000	4.817200	1.511536	.841370
2018-06-26 19:48:42.000	4.749451	1.522522	.850830
2018-06-26 19:48:43.000	4.794006	1.532593	.845947
2018-06-26 19:48:44.000	4.811096	1.527100	.853577
2018-06-26 19:48:45.000	4.805908	1.484680	.845337
2018-06-26 19:48:46.000	4.821777	1.504517	.858460
2018-06-26 19:48:47.000	4.875793	1.491394	.828247
2018-06-26 19:48:48.000	4.842834	1.502686	.835571
2018-06-26 19:48:49.000	4.906616	1.475220	.854492
2018-06-26 19:48:50.000	4.856567	1.505432	.858460
2018-06-26 19:48:51.000	4.810791	1.486206	.831909
2018-06-26 19:48:52.000	4.794922	1.487122	.851440
2018-06-26 19:48:53.000	4.759827	1.517944	.856018
2018-06-26 19:48:54.000	4.850159	1.482849	.841980
2018-06-26 19:48:55.000	4.822388	1.492310	.856628
2018-06-26 19:48:56.000	4.786377	1.495361	.859985
2018-06-26 19:48:57.000	4.761047	1.512756	.874939
2018-06-26 19:48:58.000	4.825134	1.502686	.847778
2018-06-26 19:48:59.000	4.796448	1.505737	.845642
2018-06-26 19:49:00.000	4.783325	1.510010	.846558
2018-06-26 19:49:01.000	4.828186	1.523132	.850830
2018-06-26 19:49:02.000	4.790039	1.495361	.848084
2018-06-26 19:49:03.000	4.780884	1.495667	.838318
2018-06-26 19:49:04.000	4.812012	1.481018	.859375
2018-06-26 19:49:05.000	4.847717	1.507874	.834656
2018-06-26 19:49:06.000	4.789429	1.519470	.842896
2018-06-26 19:49:07.000	4.821472	1.505127	.868530
2018-06-26 19:49:08.000	4.827271	1.499023	.862122
2018-06-26 19:49:09.000	4.841919	1.495972	.868530
2018-06-26 19:49:10.000	4.812317	1.495667	.852661
2018-06-26 19:49:11.000	4.857788	1.510010	.859985
2018-06-26 19:49:12.000	4.846802	1.498413	.860291
2018-06-26 19:49:13.000	4.839783	1.480408	.861511
2018-06-26 19:49:14.000	4.832458	1.524353	.863648
2018-06-26 19:49:15.000	4.824524	1.527710	.874023
2018-06-26 19:49:16.000	4.848938	1.495667	.832825
2018-06-26 19:49:17.000	4.824829	1.496887	.847168
2018-06-26 19:49:18.000	4.797668	1.506958	.844727
2018-06-26 19:49:19.000	4.748230	1.515503	.849915
2018-06-26 19:49:20.000	4.796143	1.493225	.855713
2018-06-26 19:49:21.000	4.842834	1.508179	.852966
2018-06-26 19:49:22.000	4.850464	1.475525	.852356
2018-06-26 19:49:23.000	4.843445	1.503601	.841980
2018-06-26 19:49:24.000	4.828186	1.495361	.865479
2018-06-26 19:49:25.000	4.870605	1.502380	.865173
2018-06-26 19:49:26.000	4.855042	1.520996	.861206
2018-06-26 19:49:27.000	4.848938	1.491394	.850525
2018-06-26 19:49:28.000	4.833984	1.489868	.842285
2018-06-26 19:49:29.000	4.804993	1.501160	.845947
2018-06-26 19:49:30.000	4.835815	1.510620	.865784
2018-06-26 19:49:31.000	4.791565	1.499939	.832825
2018-06-26 19:49:32.000	4.791870	1.479797	.878296
2018-06-26 19:49:33.000	4.803467	1.502380	.859375
2018-06-26 19:49:34.000	4.834900	1.516113	.840759
2018-06-26 19:49:35.000	4.861145	1.500854	.835877
2018-06-26 19:49:36.000	4.812012	1.510620	.858154
2018-06-26 19:49:37.000	4.774170	1.497192	.834961
2018-06-26 19:49:38.000	4.815979	1.489868	.852966
2018-06-26 19:49:39.000	4.831848	1.510010	.871887
2018-06-26 19:49:40.000	4.817505	1.503296	.859375
2018-06-26 19:49:41.000	4.837952	1.512756	.861511
2018-06-26 19:49:42.000	4.869690	1.501160	.852356
2018-06-26 19:49:43.000	4.963989	1.497192	.876160
2018-06-26 19:49:44.000	4.832458	1.516113	.834961
2018-06-26 19:49:45.000	4.832153	1.513672	.864258
2018-06-26 19:49:46.000	4.801331	1.489563	.849609
2018-06-26 19:49:47.000	4.818726	1.508179	.846558
2018-06-26 19:49:48.000	4.850159	1.504211	.847473
2018-06-26 19:49:49.000	4.756775	1.500549	.864868
2018-06-26 19:49:50.000	4.759521	1.518250	.840454
2018-06-26 19:49:51.000	4.800720	1.518860	.846252
2018-06-26 19:49:52.000	4.780884	1.504517	.845337
2018-06-26 19:49:53.000	4.835205	1.512146	.872803
2018-06-26 19:49:54.000	4.838867	1.490173	.856323
2018-06-26 19:49:55.000	4.852600	1.513367	.871277
2018-06-26 19:49:56.000	4.815063	1.502075	.867310
2018-06-26 19:49:57.000	4.812317	1.502991	.848084
2018-06-26 19:49:58.000	4.800110	1.513977	.850220
2018-06-26 19:49:59.000	4.855957	1.492004	.863953
2018-06-26 19:50:00.000	4.883423	1.489563	.860291
2018-06-26 19:50:01.000	4.841309	1.476135	.867310
2018-06-26 19:50:02.000	4.880066	1.501160	.867920
2018-06-26 19:50:03.000	4.863281	1.513062	.873718
2018-06-26 19:50:04.000	4.828491	1.505127	.847778
2018-06-26 19:50:05.000	4.843445	1.492004	.829163
2018-06-26 19:50:06.000	4.826660	1.506653	.842896
2018-06-26 19:50:07.000	4.790039	1.502075	.864258
2018-06-26 19:50:08.000	4.807739	1.499634	.866394
2018-06-26 19:50:09.000	4.753723	1.500244	.837708
2018-06-26 19:50:10.000	4.815369	1.502686	.836792
2018-06-26 19:50:11.000	4.763794	1.503296	.836182
2018-06-26 19:50:12.000	4.787292	1.482544	.860291
2018-06-26 19:50:13.000	4.838867	1.504517	.864258
2018-06-26 19:50:14.000	4.798279	1.510315	.854492
2018-06-26 19:50:15.000	4.796753	1.511536	.834656
2018-06-26 19:50:16.000	4.879761	1.497803	.846863
2018-06-26 19:50:17.000	4.796753	1.495667	.858460
2018-06-26 19:50:18.000	4.845886	1.508484	.870361
2018-06-26 19:50:19.000	4.761658	1.492004	.864563
2018-06-26 19:50:20.000	4.754028	1.497192	.841675
2018-06-26 19:50:21.000	4.819031	1.505127	.853882
2018-06-26 19:50:22.000	4.870605	1.511536	.864868
2018-06-26 19:50:23.000	4.804077	1.507568	.890503
2018-06-26 19:50:24.000	4.885254	1.517639	.888062
2018-06-26 19:50:25.000	4.841614	1.498718	.847168
2018-06-26 19:50:26.000	4.805908	1.499329	.882874
2018-06-26 19:50:27.000	4.817505	1.516418	.837097
2018-06-26 19:50:28.000	4.809265	1.508484	.851135
2018-06-26 19:50:29.000	4.878845	1.514282	.848694
2018-06-26 19:50:30.000	4.850769	1.485291	.861816
2018-06-26 19:50:31.000	4.828186	1.503296	.851135
2018-06-26 19:50:32.000	4.801636	1.505432	.842590
2018-06-26 19:50:33.000	4.892578	1.521301	.848694
2018-06-26 19:50:34.000	4.863586	1.498718	.865784
2018-06-26 19:50:35.000	4.840393	1.501465	.852966
2018-06-26 19:50:36.000	4.895630	1.510010	.847778
2018-06-26 19:50:37.000	4.884338	1.488953	.863648
2018-06-26 19:50:38.000	4.856262	1.500244	.857544
2018-06-26 19:50:39.000	4.830322	1.511841	.845337
2018-06-26 19:50:40.000	4.846802	1.504517	.842285
2018-06-26 19:50:41.000	4.878235	1.498718	.849609
2018-06-26 19:50:42.000	4.893188	1.500549	.859375
2018-06-26 19:50:43.000	4.873352	1.498718	.847168
2018-06-26 19:50:44.000	4.816895	1.501770	.855103
2018-06-26 19:50:45.000	4.762268	1.500854	.867004
2018-06-26 19:50:46.000	4.832458	1.482544	.852661
2018-06-26 19:50:47.000	4.816284	1.529236	.867920
2018-06-26 19:50:48.000	4.803162	1.507568	.859985
2018-06-26 19:50:49.000	4.847107	1.510620	.836182
2018-06-26 19:50:50.000	4.718323	1.519165	.832825
2018-06-26 19:50:51.000	4.842529	1.513977	.835571
2018-06-26 19:50:52.000	4.879761	1.492004	.861206
2018-06-26 19:50:53.000	4.841614	1.482239	.830078
2018-06-26 19:50:54.000	4.796448	1.481628	.869446
2018-06-26 19:50:55.000	4.881897	1.503906	.870056
2018-06-26 19:50:56.000	4.844666	1.495667	.835571
2018-06-26 19:50:57.000	4.881287	1.517944	.833740
2018-06-26 19:50:58.000	4.863586	1.479492	.836792
2018-06-26 19:50:59.000	4.870605	1.513062	.868835
2018-06-26 19:51:00.000	4.782715	1.494141	.858765
2018-06-26 19:51:01.000	4.861145	1.500244	.831909
2018-06-26 19:51:02.000	4.888306	1.494141	.835571
2018-06-26 19:51:03.000	4.787903	1.490784	.855103
2018-06-26 19:51:04.000	4.854126	1.520081	.856628
2018-06-26 19:51:05.000	4.812317	1.479492	.858154
2018-06-26 19:51:06.000	4.811401	1.497498	.849915
2018-06-26 19:51:07.000	4.850159	1.488342	.853272
2018-06-26 19:51:08.000	4.801331	1.492004	.844727
2018-06-26 19:51:09.000	4.812927	1.483154	.842590
2018-06-26 19:51:10.000	4.832458	1.499634	.846558
2018-06-26 19:51:11.000	4.817200	1.514282	.850220
2018-06-26 19:51:12.000	4.806519	1.512146	.834045
2018-06-26 19:51:13.000	4.802551	1.501770	.853577
2018-06-26 19:51:14.000	4.821777	1.518555	.870361
2018-06-26 19:51:15.000	4.800720	1.495056	.854797
2018-06-26 19:51:16.000	4.826050	1.481628	.845947
2018-06-26 19:51:17.000	4.820251	1.487427	.857849
2018-06-26 19:51:18.000	4.872742	1.507568	.845337
2018-06-26 19:51:19.000	4.865112	1.501465	.854797
2018-06-26 19:51:20.000	4.861755	1.478577	.886841
2018-06-26 19:51:21.000	4.858398	1.510620	.876770
2018-06-26 19:51:22.000	4.857483	1.518555	.856323
2018-06-26 19:51:23.000	4.809875	1.508789	.864563
2018-06-26 19:51:24.000	4.871521	1.495056	.861511
2018-06-26 19:51:25.000	4.820251	1.487122	.904236
2018-06-26 19:51:26.000	4.798279	1.506348	.871887
2018-06-26 19:51:27.000	4.840698	1.519775	.841065
2018-06-26 19:51:28.000	4.826050	1.515808	.855713
2018-06-26 19:51:29.000	4.843140	1.522827	.845032
2018-06-26 19:51:30.000	4.819336	1.503296	.866394
2018-06-26 19:51:31.000	4.805908	1.490479	.839539
2018-06-26 19:51:32.000	4.824829	1.495361	.841980
2018-06-26 19:51:33.000	4.843140	1.506958	.860596
2018-06-26 19:51:34.000	4.809265	1.510010	.855713
2018-06-26 19:51:35.000	4.790649	1.517029	.870972
2018-06-26 19:51:36.000	4.851990	1.513672	.877686
2018-06-26 19:51:37.000	4.870605	1.507568	.847778
2018-06-26 19:51:38.000	4.844971	1.492615	.845337
2018-06-26 19:51:39.000	5.032043	1.521301	.844116
2018-06-26 19:51:40.000	4.845276	1.489563	.845337
2018-06-26 19:51:41.000	4.813843	1.490784	.851440
2018-06-26 19:51:42.000	4.855652	1.485901	.862732
2018-06-26 19:51:43.000	4.875488	1.495361	.858460
2018-06-26 19:51:44.000	4.803772	1.518555	.858460
2018-06-26 19:51:45.000	4.859314	1.510620	.840454
2018-06-26 19:51:46.000	4.861450	1.495361	.854492
2018-06-26 19:51:47.000	4.832764	1.490173	.863037
2018-06-26 19:51:48.000	4.874573	1.510315	.858460
2018-06-26 19:51:49.000	4.863281	1.512451	.828857
2018-06-26 19:51:50.000	4.849854	1.513062	.850830
2018-06-26 19:51:51.000	4.848938	1.505127	.857849
2018-06-26 19:51:52.000	4.820862	1.479492	.831604
2018-06-26 19:51:53.000	4.852905	1.495972	.867615
2018-06-26 19:51:54.000	4.887695	1.511841	.850830
2018-06-26 19:51:55.000	4.969788	1.494751	.843506
2018-06-26 19:51:56.000	4.895630	1.503296	.864258
2018-06-26 19:51:57.000	4.880371	1.480713	.841370
2018-06-26 19:51:58.000	4.892883	1.502380	.866394
2018-06-26 19:51:59.000	4.865112	1.502991	.836487
2018-06-26 19:52:00.000	4.798279	1.497192	.823975
2018-06-26 19:52:01.000	4.777832	1.510925	.845337
2018-06-26 19:52:02.000	4.838257	1.487732	.846558
2018-06-26 19:52:03.000	4.857483	1.514282	.824585
2018-06-26 19:52:04.000	4.822998	1.493530	.836487
2018-06-26 19:52:05.000	4.887085	1.510315	.833740
2018-06-26 19:52:06.000	4.776611	1.496277	.869751
2018-06-26 19:52:07.000	4.862366	1.516113	.852051
2018-06-26 19:52:08.000	4.869080	1.479187	.860291
2018-06-26 19:52:09.000	4.852600	1.496277	.879822
2018-06-26 19:52:10.000	4.815979	1.494446	.851746
2018-06-26 19:52:11.000	4.796753	1.486511	.862732
2018-06-26 19:52:12.000	4.834900	1.512146	.823364
2018-06-26 19:52:13.000	4.799805	1.509094	.813904
2018-06-26 19:52:14.000	4.836426	1.512146	.845337
2018-06-26 19:52:15.000	4.857483	1.499023	.835571
2018-06-26 19:52:16.000	4.859619	1.511230	.852661
2018-06-26 19:52:17.000	4.860229	1.511536	.848694
2018-06-26 19:52:18.000	4.868469	1.499023	.853882
2018-06-26 19:52:19.000	4.862671	1.518860	.854492
2018-06-26 19:52:20.000	4.883728	1.492004	.868225
2018-06-26 19:52:21.000	4.810486	1.526794	.858154
2018-06-26 19:52:22.000	4.844971	1.515503	.858460
2018-06-26 19:52:23.000	4.877930	1.510620	.845642
2018-06-26 19:52:24.000	4.838257	1.492004	.834045
2018-06-26 19:52:25.000	4.886169	1.497192	.863037
2018-06-26 19:52:26.000	4.861755	1.484680	.854187
2018-06-26 19:52:27.000	4.813538	1.481018	.847168
2018-06-26 19:52:28.000	4.821167	1.475525	.859070
2018-06-26 19:52:29.000	4.815674	1.508484	.883179
2018-06-26 19:52:30.000	4.878845	1.506042	.876770
2018-06-26 19:52:31.000	4.806519	1.502686	.843201
2018-06-26 19:52:32.000	4.783630	1.500244	.845337
2018-06-26 19:52:33.000	4.804688	1.488953	.866699
2018-06-26 19:52:34.000	4.819946	1.497498	.857544
2018-06-26 19:52:35.000	4.781189	1.506348	.845337
2018-06-26 19:52:36.000	4.851379	1.502075	.856934
2018-06-26 19:52:37.000	4.848022	1.517334	.861816
2018-06-26 19:52:38.000	4.812317	1.497192	.873108
2018-06-26 19:52:39.000	4.866638	1.504822	.849304
2018-06-26 19:52:40.000	4.840088	1.502686	.867615
2018-06-26 19:52:41.000	4.848938	1.483765	.867004
2018-06-26 19:52:42.000	4.862366	1.482544	.858460
2018-06-26 19:52:43.000	4.878235	1.500549	.840149
2018-06-26 19:52:44.000	4.837036	1.493530	.820618
2018-06-26 19:52:45.000	5.070801	1.496887	.850830
2018-06-26 19:52:46.000	4.912415	1.493225	.851135
2018-06-26 19:52:47.000	4.887390	1.508789	.847168
2018-06-26 19:52:48.000	4.827576	1.499329	.870056
2018-06-26 19:52:49.000	4.848938	1.496277	.852966
2018-06-26 19:52:50.000	4.826050	1.505432	.858154
2018-06-26 19:52:51.000	4.777832	1.486816	.852661
2018-06-26 19:52:52.000	4.868774	1.481934	.823975
2018-06-26 19:52:53.000	4.850464	1.481323	.836792
2018-06-26 19:52:54.000	4.866943	1.512451	.829468
2018-06-26 19:52:55.000	4.903870	1.499023	.871887
2018-06-26 19:52:56.000	4.853821	1.535645	.848999
2018-06-26 19:52:57.000	4.821777	1.532593	.850525
2018-06-26 19:52:58.000	4.900208	1.516724	.855713
2018-06-26 19:52:59.000	4.819031	1.497192	.859680
2018-06-26 19:53:00.000	4.818726	1.506958	.858765
2018-06-26 19:53:01.000	4.791260	1.506653	.831909
2018-06-26 19:53:02.000	4.817200	1.489868	.840454
2018-06-26 19:53:03.000	4.807434	1.513977	.848389
2018-06-26 19:53:04.000	4.797363	1.515198	.856018
2018-06-26 19:53:05.000	4.820557	1.495972	.836487
2018-06-26 19:53:06.000	4.860229	1.487732	.851746
2018-06-26 19:53:07.000	4.838867	1.482544	.849915
2018-06-26 19:53:08.000	4.831238	1.498413	.865479
2018-06-26 19:53:09.000	4.796448	1.512451	.843506
2018-06-26 19:53:10.000	4.813232	1.516418	.838623
2018-06-26 19:53:11.000	4.801025	1.504211	.840149
2018-06-26 19:53:12.000	4.808350	1.481934	.867004
2018-06-26 19:53:13.000	4.754944	1.492004	.863342
2018-06-26 19:53:14.000	4.796448	1.527710	.862427
2018-06-26 19:53:15.000	4.815674	1.506653	.879211
2018-06-26 19:53:16.000	4.776001	1.528320	.868530
2018-06-26 19:53:17.000	4.819336	1.499939	.855713
2018-06-26 19:53:18.000	4.839172	1.494751	.864868
2018-06-26 19:53:19.000	4.827881	1.488342	.874023
2018-06-26 19:53:20.000	4.801636	1.499634	.832825
2018-06-26 19:53:21.000	4.802856	1.508789	.854797
2018-06-26 19:53:22.000	4.861450	1.514893	.848694
2018-06-26 19:53:23.000	4.819031	1.490479	.821838
2018-06-26 19:53:24.000	4.859924	1.518555	.841980
2018-06-26 19:53:25.000	4.901428	1.492310	.834351
2018-06-26 19:53:26.000	4.847107	1.500854	.859680
2018-06-26 19:53:27.000	4.819031	1.497192	.840149
2018-06-26 19:53:28.000	4.800415	1.497803	.837708
2018-06-26 19:53:29.000	4.838867	1.490479	.873413
2018-06-26 19:53:30.000	4.876099	1.492004	.853882
2018-06-26 19:53:31.000	4.854126	1.490784	.847473
2018-06-26 19:53:32.000	4.869385	1.496277	.845947
2018-06-26 19:53:33.000	4.833374	1.504211	.838013
2018-06-26 19:53:34.000	4.873352	1.494141	.869141
2018-06-26 19:53:35.000	4.836426	1.485596	.870361
2018-06-26 19:53:36.000	4.842529	1.481934	.860596
2018-06-26 19:53:37.000	4.899292	1.502991	.841065
2018-06-26 19:53:38.000	4.899902	1.486816	.841065
2018-06-26 19:53:39.000	4.855652	1.481018	.852966
2018-06-26 19:53:40.000	4.924622	1.495667	.855408
2018-06-26 19:53:41.000	4.828186	1.495667	.834961
2018-06-26 19:53:42.000	4.840088	1.481934	.826416
2018-06-26 19:53:43.000	4.904785	1.505737	.842896
2018-06-26 19:53:44.000	4.822998	1.522217	.851440
2018-06-26 19:53:45.000	4.812317	1.518860	.861206
2018-06-26 19:53:46.000	4.790039	1.509399	.858460
2018-06-26 19:53:47.000	4.859619	1.527710	.838623
2018-06-26 19:53:48.000	4.873047	1.507568	.847473
2018-06-26 19:53:49.000	4.838562	1.499634	.834045
2018-06-26 19:53:50.000	4.814453	1.507263	.886841
2018-06-26 19:53:51.000	4.830933	1.488953	.857849
2018-06-26 19:53:52.000	4.986267	1.499634	.850830
2018-06-26 19:53:53.000	4.995422	1.488037	.878601
2018-06-26 19:53:54.000	4.811707	1.516113	.837708
2018-06-26 19:53:55.000	4.871826	1.499023	.842285
2018-06-26 19:53:56.000	4.843140	1.496582	.855103
2018-06-26 19:53:57.000	4.839172	1.497192	.863953
2018-06-26 19:53:58.000	4.818726	1.495972	.841065
2018-06-26 19:53:59.000	4.848633	1.503906	.852051
2018-06-26 19:54:00.000	4.874573	1.508484	.863342
2018-06-26 19:54:01.000	4.797974	1.475220	.835877
2018-06-26 19:54:02.000	4.841003	1.494751	.835266
2018-06-26 19:54:03.000	4.797363	1.479187	.841675
2018-06-26 19:54:04.000	4.876099	1.493225	.831299
2018-06-26 19:54:05.000	4.846497	1.492615	.842285
2018-06-26 19:54:06.000	4.828186	1.484985	.830689
2018-06-26 19:54:07.000	4.853516	1.511841	.848999
2018-06-26 19:54:08.000	4.859009	1.515503	.867920
2018-06-26 19:54:09.000	4.858398	1.500549	.871582
2018-06-26 19:54:10.000	4.859314	1.513672	.861206
2018-06-26 19:54:11.000	4.904175	1.502991	.860901
2018-06-26 19:54:12.000	4.890747	1.487427	.829468
2018-06-26 19:54:13.000	4.827271	1.482849	.833130
2018-06-26 19:54:14.000	4.856262	1.485596	.828857
2018-06-26 19:54:15.000	4.790649	1.497498	.813904
2018-06-26 19:54:16.000	4.817200	1.491699	.845642
2018-06-26 19:54:17.000	4.847717	1.483459	.830994
2018-06-26 19:54:18.000	4.835510	1.500549	.854187
2018-06-26 19:54:19.000	4.819946	1.502075	.844727
2018-06-26 19:54:20.000	4.815979	1.499634	.838928
2018-06-26 19:54:21.000	4.854736	1.502686	.854492
2018-06-26 19:54:22.000	4.858398	1.503906	.850220
2018-06-26 19:54:23.000	4.860535	1.486206	.844727
2018-06-26 19:54:24.000	4.863586	1.510620	.860901
2018-06-26 19:54:25.000	4.787598	1.523743	.865173
2018-06-26 19:54:26.000	4.851074	1.512756	.871277
2018-06-26 19:54:27.000	4.871216	1.519165	.880127
2018-06-26 19:54:28.000	4.844971	1.515198	.844421
2018-06-26 19:54:29.000	4.849243	1.480408	.850525
2018-06-26 19:54:30.000	4.835205	1.502686	.850830
2018-06-26 19:54:31.000	4.922180	1.495667	.860596
2018-06-26 19:54:32.000	4.909058	1.493530	.866699
2018-06-26 19:54:33.000	4.838257	1.496277	.853577
2018-06-26 19:54:34.000	4.816895	1.515198	.860901
2018-06-26 19:54:35.000	4.839783	1.500244	.836792
2018-06-26 19:54:36.000	4.840088	1.511841	.851746
2018-06-26 19:54:37.000	4.801025	1.511536	.853882
2018-06-26 19:54:38.000	4.822998	1.514587	.873413
2018-06-26 19:54:39.000	4.828186	1.498108	.822144
2018-06-26 19:54:40.000	4.835510	1.516113	.859680
2018-06-26 19:54:41.000	4.851685	1.510620	.860901
2018-06-26 19:54:42.000	5.100098	1.504517	.868530
2018-06-26 19:54:43.000	5.052795	1.487732	.867920
2018-06-26 19:54:44.000	4.913330	1.496887	.859985
2018-06-26 19:54:45.000	4.826965	1.479187	.849609
2018-06-26 19:54:46.000	4.832764	1.476746	.874939
2018-06-26 19:54:47.000	4.891663	1.499023	.834961
2018-06-26 19:54:48.000	4.921875	1.496887	.838928
2018-06-26 19:54:49.000	4.803467	1.512146	.850830
2018-06-26 19:54:50.000	4.781799	1.487427	.857544
2018-06-26 19:54:51.000	4.864502	1.514893	.859985
2018-06-26 19:54:52.000	4.849854	1.500854	.834045
2018-06-26 19:54:53.000	4.876404	1.488647	.856323
2018-06-26 19:54:54.000	4.917908	1.482849	.853882
2018-06-26 19:54:55.000	4.820862	1.508179	.865479
2018-06-26 19:54:56.000	4.806519	1.475830	.939026
2018-06-26 19:54:57.000	4.845581	1.494751	.912476
2018-06-26 19:54:58.000	4.832458	1.515503	.865479
2018-06-26 19:54:59.000	4.830322	1.500854	.829773
2018-06-26 19:55:00.000	4.880676	1.521606	.849915
2018-06-26 19:55:01.000	4.838257	1.490784	.864868
2018-06-26 19:55:02.000	4.852600	1.517029	.829468
2018-06-26 19:55:03.000	4.827271	1.503296	.862732
2018-06-26 19:55:04.000	4.897156	1.503296	.878906
2018-06-26 19:55:05.000	4.888306	1.492920	.869751
2018-06-26 19:55:06.000	4.843140	1.504211	.843811
2018-06-26 19:55:07.000	4.842224	1.515198	.860901
2018-06-26 19:55:08.000	4.772339	1.498718	.851135
2018-06-26 19:55:09.000	4.797363	1.500244	.848084
2018-06-26 19:55:10.000	4.779663	1.500854	.866089
2018-06-26 19:55:11.000	4.821777	1.524048	.841370
2018-06-26 19:55:12.000	4.856873	1.515808	.841675
2018-06-26 19:55:13.000	4.858398	1.520691	.843201
2018-06-26 19:55:14.000	4.867249	1.514893	.847473
2018-06-26 19:55:15.000	4.871216	1.503906	.873718
2018-06-26 19:55:16.000	4.830627	1.488342	.858154
2018-06-26 19:55:17.000	4.828491	1.495667	.859070
2018-06-26 19:55:18.000	4.854431	1.507568	.881653
2018-06-26 19:55:19.000	4.817505	1.502380	.914612
2018-06-26 19:55:20.000	4.834595	1.515808	.882568
2018-06-26 19:55:21.000	4.836121	1.503296	.869446
2018-06-26 19:55:22.000	4.869690	1.485901	.850830
2018-06-26 19:55:23.000	4.893799	1.497498	.869141
2018-06-26 19:55:24.000	4.862671	1.500854	.841370
2018-06-26 19:55:25.000	4.875488	1.484070	.852966
2018-06-26 19:55:26.000	4.833069	1.474609	.852051
2018-06-26 19:55:27.000	4.849548	1.487427	.880127
2018-06-26 19:55:28.000	4.846802	1.477051	.852356
2018-06-26 19:55:29.000	4.816284	1.482239	.845947
2018-06-26 19:55:30.000	4.807129	1.495056	.862427
2018-06-26 19:55:31.000	4.915161	1.487427	.844421
2018-06-26 19:55:32.000	4.865417	1.501770	.829468
2018-06-26 19:55:33.000	4.917297	1.528931	.857849
2018-06-26 19:55:34.000	4.851685	1.492004	.844116
2018-06-26 19:55:35.000	4.821472	1.496582	.877380
2018-06-26 19:55:36.000	4.841919	1.531067	.860901
2018-06-26 19:55:37.000	4.795532	1.490479	.833130
2018-06-26 19:55:38.000	4.846802	1.491699	.859985
2018-06-26 19:55:39.000	4.906311	1.493225	.838623
2018-06-26 19:55:40.000	4.903870	1.489868	.840149
2018-06-26 19:55:41.000	4.852905	1.514587	.860901
2018-06-26 19:55:42.000	4.908752	1.497498	.848389
2018-06-26 19:55:43.000	4.868469	1.498108	.863037
2018-06-26 19:55:44.000	4.777222	1.499634	.871582
2018-06-26 19:55:45.000	4.824829	1.506958	.848389
2018-06-26 19:55:46.000	4.832153	1.526184	.853882
2018-06-26 19:55:47.000	4.940491	1.513367	.855103
2018-06-26 19:55:48.000	5.383911	1.507263	.865173
2018-06-26 19:55:49.000	5.693665	1.482849	.845337
2018-06-26 19:55:50.000	5.061951	1.479797	.861206
2018-06-26 19:55:51.000	4.870911	1.497803	.864868
2018-06-26 19:55:52.000	4.931641	1.498108	.864868
2018-06-26 19:55:53.000	4.850464	1.497498	.876160
2018-06-26 19:55:54.000	4.873962	1.485291	.836182
2018-06-26 19:55:55.000	4.844666	1.493835	.851440
2018-06-26 19:55:56.000	4.875488	1.487427	.832520
2018-06-26 19:55:57.000	4.854736	1.498108	.842590
2018-06-26 19:55:58.000	4.776611	1.498413	.860596
2018-06-26 19:55:59.000	4.808350	1.502686	.859680
2018-06-26 19:56:00.000	4.830933	1.494751	.855713
2018-06-26 19:56:01.000	4.822388	1.462708	.869141
2018-06-26 19:56:02.000	4.817505	1.505432	.839844
2018-06-26 19:56:03.000	4.780273	1.524963	.853577
2018-06-26 19:56:04.000	4.829102	1.482544	.845642
2018-06-26 19:56:05.000	4.810486	1.498108	.840454
2018-06-26 19:56:06.000	4.868164	1.471558	.871582
2018-06-26 19:56:07.000	4.808044	1.497498	.901489
2018-06-26 19:56:08.000	4.907837	1.486511	.869446
2018-06-26 19:56:09.000	4.839478	1.514893	.871887
2018-06-26 19:56:10.000	4.849243	1.491089	.854187
2018-06-26 19:56:11.000	4.795837	1.500549	.860596
2018-06-26 19:56:12.000	4.858704	1.505432	.878296
2018-06-26 19:56:13.000	4.840698	1.496582	.833435
2018-06-26 19:56:14.000	4.855042	1.496277	.848084
2018-06-26 19:56:15.000	4.824219	1.497803	.838318
2018-06-26 19:56:16.000	4.884338	1.498413	.824890
2018-06-26 19:56:17.000	4.870605	1.499329	.852356
2018-06-26 19:56:18.000	4.822693	1.510620	.862732
2018-06-26 19:56:19.000	4.814453	1.511230	.853577
2018-06-26 19:56:20.000	4.831543	1.496582	.846558
2018-06-26 19:56:21.000	4.873657	1.498718	.858765
2018-06-26 19:56:22.000	4.802856	1.495972	.859375
2018-06-26 19:56:23.000	4.847107	1.488342	.838928
2018-06-26 19:56:24.000	4.895020	1.482544	.863342
2018-06-26 19:56:25.000	4.919128	1.501770	.845642
2018-06-26 19:56:26.000	4.842224	1.492615	.858765
2018-06-26 19:56:27.000	4.847412	1.516418	.837402
2018-06-26 19:56:28.000	4.836731	1.504822	.828552
2018-06-26 19:56:29.000	4.830627	1.498108	.828552
2018-06-26 19:56:30.000	4.894409	1.495972	.843506
2018-06-26 19:56:31.000	4.848022	1.490479	.843201
2018-06-26 19:56:32.000	4.787598	1.503906	.846558
2018-06-26 19:56:33.000	4.773560	1.498108	.870361
2018-06-26 19:56:34.000	4.803772	1.499634	.891113
2018-06-26 19:56:35.000	4.831848	1.496277	.845337
2018-06-26 19:56:36.000	4.844055	1.510315	.867920
2018-06-26 19:56:37.000	4.873352	1.497803	.861206
2018-06-26 19:56:38.000	4.876709	1.495667	.850525
2018-06-26 19:56:39.000	4.987183	1.508179	.853577
2018-06-26 19:56:40.000	5.324707	1.510925	.869446
2018-06-26 19:56:41.000	5.220337	1.493225	.830383
2018-06-26 19:56:42.000	4.908752	1.491699	.855713
2018-06-26 19:56:43.000	4.849854	1.506042	.844421
2018-06-26 19:56:44.000	4.835510	1.506958	.839539
2018-06-26 19:56:45.000	4.830627	1.510925	.852966
2018-06-26 19:56:46.000	4.838257	1.502075	.847778
2018-06-26 19:56:47.000	4.847412	1.510925	.838318
2018-06-26 19:56:48.000	4.814453	1.512756	.870361
2018-06-26 19:56:49.000	4.839172	1.508179	.846252
2018-06-26 19:56:50.000	4.841614	1.499329	.842896
2018-06-26 19:56:51.000	4.849854	1.503601	.856934
2018-06-26 19:56:52.000	4.832153	1.514587	.864563
2018-06-26 19:56:53.000	4.809265	1.498108	.862122
2018-06-26 19:56:54.000	4.805603	1.505127	.848694
2018-06-26 19:56:55.000	4.830627	1.515198	.881653
2018-06-26 19:56:56.000	4.772949	1.497192	.896606
2018-06-26 19:56:57.000	4.978943	1.481628	.861206
2018-06-26 19:56:58.000	4.942932	1.514893	.864258
2018-06-26 19:56:59.000	4.767151	1.500854	.863037
2018-06-26 19:57:00.000	4.840698	1.505432	.877991
2018-06-26 19:57:01.000	4.847107	1.488037	.871277
2018-06-26 19:57:02.000	4.809875	1.497803	.863953
2018-06-26 19:57:03.000	4.812012	1.500549	.839539
2018-06-26 19:57:04.000	4.827271	1.513672	.862122
2018-06-26 19:57:05.000	4.817810	1.489868	.871582
2018-06-26 19:57:06.000	4.837341	1.523438	.861816
2018-06-26 19:57:07.000	4.804688	1.501770	.871582
2018-06-26 19:57:08.000	4.808960	1.500549	.860596
2018-06-26 19:57:09.000	4.837036	1.493530	.851746
2018-06-26 19:57:10.000	4.795532	1.498413	.851440
2018-06-26 19:57:11.000	4.808655	1.504822	.858460
2018-06-26 19:57:12.000	4.830322	1.511841	.853577
2018-06-26 19:57:13.000	4.825134	1.514587	.848084
2018-06-26 19:57:14.000	4.829102	1.539612	.877380
2018-06-26 19:57:15.000	4.781494	1.511536	.873108
2018-06-26 19:57:16.000	4.847107	1.484985	.861816
2018-06-26 19:57:17.000	4.866333	1.511841	.840149
2018-06-26 19:57:18.000	4.841614	1.510620	.862427
2018-06-26 19:57:19.000	4.877625	1.502380	.868835
2018-06-26 19:57:20.000	4.833374	1.497803	.851746
2018-06-26 19:57:21.000	4.819336	1.470337	.856323
2018-06-26 19:57:22.000	4.823303	1.510315	.862732
2018-06-26 19:57:23.000	4.794922	1.510315	.868835
2018-06-26 19:57:24.000	4.861450	1.473389	.871277
2018-06-26 19:57:25.000	4.889526	1.481323	.859070
2018-06-26 19:57:26.000	4.888000	1.492310	.870972
2018-06-26 19:57:27.000	4.815979	1.496582	.843201
2018-06-26 19:57:28.000	4.796448	1.497498	.841065
2018-06-26 19:57:29.000	4.817810	1.475525	.842590
2018-06-26 19:57:30.000	4.848633	1.509705	.849915
2018-06-26 19:57:31.000	4.827881	1.492310	.869446
2018-06-26 19:57:32.000	4.816284	1.479187	.843811
2018-06-26 19:57:33.000	4.801025	1.480103	.877686
2018-06-26 19:57:34.000	4.825134	1.495972	.855103
2018-06-26 19:57:35.000	4.887695	1.502380	.870361
2018-06-26 19:57:36.000	4.843140	1.504211	.844727
2018-06-26 19:57:37.000	4.827271	1.478882	.846863
2018-06-26 19:57:38.000	4.785461	1.493835	.840759
2018-06-26 19:57:39.000	4.822083	1.489258	.840759
2018-06-26 19:57:40.000	4.847412	1.493835	.843506
2018-06-26 19:57:41.000	4.832153	1.510620	.848999
2018-06-26 19:57:42.000	4.802551	1.483154	.844421
2018-06-26 19:57:43.000	4.840088	1.499329	.837097
2018-06-26 19:57:44.000	4.831848	1.478577	.855408
2018-06-26 19:57:45.000	5.000610	1.495056	.863037
2018-06-26 19:57:46.000	5.838928	1.503906	.833740
2018-06-26 19:57:47.000	6.104736	1.502991	.840454
2018-06-26 19:57:48.000	5.149841	1.504517	.826111
2018-06-26 19:57:49.000	4.887085	1.496887	.878296
2018-06-26 19:57:50.000	4.811096	1.491394	.850525
2018-06-26 19:57:51.000	4.846497	1.479797	.839233
2018-06-26 19:57:52.000	4.826050	1.495361	.838013
2018-06-26 19:57:53.000	4.787598	1.505432	.836792
2018-06-26 19:57:54.000	4.824829	1.480713	.829468
2018-06-26 19:57:55.000	4.782410	1.546326	.861816
2018-06-26 19:57:56.000	4.815063	1.530151	.846252
2018-06-26 19:57:57.000	4.752808	1.528015	.831604
2018-06-26 19:57:58.000	4.883423	1.507568	.825501
2018-06-26 19:57:59.000	4.856262	1.495361	.837402
2018-06-26 19:58:00.000	4.853516	1.524353	.836182
2018-06-26 19:58:01.000	4.799194	1.500244	.856628
2018-06-26 19:58:02.000	4.880676	1.505737	.859375
2018-06-26 19:58:03.000	4.807129	1.517334	.895996
2018-06-26 19:58:04.000	4.806519	1.506348	.885315
2018-06-26 19:58:05.000	4.788513	1.504211	.877686
2018-06-26 19:58:06.000	4.803772	1.488647	.859985
2018-06-26 19:58:07.000	4.849243	1.494141	.838928
2018-06-26 19:58:08.000	4.792175	1.481934	.863342
2018-06-26 19:58:09.000	4.841614	1.479492	.863342
2018-06-26 19:58:10.000	4.874573	1.476746	.829773
2018-06-26 19:58:11.000	4.830933	1.482544	.846252
2018-06-26 19:58:12.000	4.850159	1.489868	.835266
2018-06-26 19:58:13.000	4.915161	1.504211	.834656
2018-06-26 19:58:14.000	4.859009	1.473389	.838013
2018-06-26 19:58:15.000	4.822083	1.488037	.842590
2018-06-26 19:58:16.000	4.808655	1.477356	.877686
2018-06-26 19:58:17.000	4.824219	1.500854	.902710
2018-06-26 19:58:18.000	4.812012	1.484680	.865173
2018-06-26 19:58:19.000	4.875488	1.488953	.828857
2018-06-26 19:58:20.000	4.803467	1.502075	.833740
2018-06-26 19:58:21.000	4.835510	1.497498	.840454
2018-06-26 19:58:22.000	4.852295	1.497192	.859985
2018-06-26 19:58:23.000	4.824829	1.515198	.842896
2018-06-26 19:58:24.000	4.837952	1.491394	.838013
2018-06-26 19:58:25.000	4.780273	1.491394	.827332
2018-06-26 19:58:26.000	4.786682	1.488037	.867310
2018-06-26 19:58:27.000	4.803162	1.508484	.856323
2018-06-26 19:58:28.000	4.885864	1.505432	.848694
2018-06-26 19:58:29.000	4.834595	1.517639	.863648
2018-06-26 19:58:30.000	4.826965	1.494141	.859680
2018-06-26 19:58:31.000	4.808655	1.506958	.845642
2018-06-26 19:58:32.000	4.909973	1.497803	.846558
2018-06-26 19:58:33.000	4.841614	1.495361	.828552
2018-06-26 19:58:34.000	4.840698	1.478577	.848694
2018-06-26 19:58:35.000	4.842529	1.513977	.862427
2018-06-26 19:58:36.000	4.815369	1.495667	.852966
2018-06-26 19:58:37.000	4.908752	1.495972	.839539
2018-06-26 19:58:38.000	4.860229	1.506958	.841370
2018-06-26 19:58:39.000	4.894714	1.477356	.872803
2018-06-26 19:58:40.000	4.873962	1.508789	.856018
2018-06-26 19:58:41.000	4.789124	1.508179	.846252
2018-06-26 19:58:42.000	4.849243	1.525879	.848389
2018-06-26 19:58:43.000	4.862061	1.492615	.864258
2018-06-26 19:58:44.000	4.814758	1.507874	.845032
2018-06-26 19:58:45.000	4.814453	1.521606	.869446
2018-06-26 19:58:46.000	4.835510	1.517334	.858460
2018-06-26 19:58:47.000	4.737549	1.518860	.849609
2018-06-26 19:58:48.000	4.857483	1.499634	.836487
2018-06-26 19:58:49.000	4.841309	1.500244	.830994
2018-06-26 19:58:50.000	4.859009	1.513977	.860596
2018-06-26 19:58:51.000	4.818420	1.479797	.866699
2018-06-26 19:58:52.000	4.822388	1.500854	.861206
2018-06-26 19:58:53.000	4.925232	1.505737	.870056
2018-06-26 19:58:54.000	4.874268	1.501770	.840149
2018-06-26 19:58:55.000	4.864502	1.485901	.852356
2018-06-26 19:58:56.000	4.845886	1.495667	.863953
2018-06-26 19:58:57.000	4.824219	1.499023	.864258
2018-06-26 19:58:58.000	4.826355	1.481628	.829773
2018-06-26 19:58:59.000	4.801636	1.484680	.839233
2018-06-26 19:59:00.000	4.847412	1.481018	.828247
2018-06-26 19:59:01.000	4.855347	1.480408	.850525
2018-06-26 19:59:02.000	4.813538	1.503906	.828857
2018-06-26 19:59:03.000	4.800415	1.498413	.840759
2018-06-26 19:59:04.000	4.823608	1.506042	.824280
2018-06-26 19:59:05.000	4.855042	1.506348	.844421
2018-06-26 19:59:06.000	4.797974	1.493835	.852966
2018-06-26 19:59:07.000	4.901428	1.492920	.837402
2018-06-26 19:59:08.000	4.827881	1.491394	.846558
2018-06-26 19:59:09.000	4.852905	1.505737	.852356
2018-06-26 19:59:10.000	4.848938	1.494141	.855408
2018-06-26 19:59:11.000	4.842224	1.490173	.826721
2018-06-26 19:59:12.000	4.842224	1.477051	.836487
2018-06-26 19:59:13.000	4.836426	1.480713	.874634
2018-06-26 19:59:14.000	4.923706	1.506042	.862732
2018-06-26 19:59:15.000	4.861755	1.475220	.847168
2018-06-26 19:59:16.000	4.775696	1.497803	.881653
2018-06-26 19:59:17.000	4.782104	1.498108	.844727
2018-06-26 19:59:18.000	4.809570	1.498108	.860596
2018-06-26 19:59:19.000	4.861450	1.493225	.845032
2018-06-26 19:59:20.000	4.853821	1.505127	.858154
2018-06-26 19:59:21.000	4.852295	1.500854	.858460
2018-06-26 19:59:22.000	4.882813	1.503296	.851746
2018-06-26 19:59:23.000	4.830933	1.500244	.853882
2018-06-26 19:59:24.000	4.811096	1.485901	.871582
2018-06-26 19:59:25.000	4.831848	1.483459	.832214
2018-06-26 19:59:26.000	4.830627	1.500854	.857544
2018-06-26 19:59:27.000	4.844971	1.499329	.837708
2018-06-26 19:59:28.000	4.819641	1.499329	.847473
2018-06-26 19:59:29.000	4.821777	1.468811	.855408
2018-06-26 19:59:30.000	4.874268	1.493530	.819702
2018-06-26 19:59:31.000	4.822998	1.480408	.867004
2018-06-26 19:59:32.000	4.850464	1.493225	.881043
2018-06-26 19:59:33.000	4.847107	1.515503	.862122
2018-06-26 19:59:34.000	4.819946	1.499939	.864563
2018-06-26 19:59:35.000	4.862671	1.500549	.839844
2018-06-26 19:59:36.000	4.863586	1.510315	.875244
2018-06-26 19:59:37.000	4.845886	1.483765	.839844
2018-06-26 19:59:38.000	4.862976	1.505737	.854797
2018-06-26 19:59:39.000	4.821777	1.495056	.874634
2018-06-26 19:59:40.000	4.819641	1.496887	.876160
2018-06-26 19:59:41.000	4.862976	1.498718	.853882
2018-06-26 19:59:42.000	4.855347	1.503906	.871887
2018-06-26 19:59:43.000	4.864502	1.517944	.830994
2018-06-26 19:59:44.000	4.826050	1.516113	.850525
2018-06-26 19:59:45.000	4.844055	1.476440	.842285
2018-06-26 19:59:46.000	4.845276	1.496277	.858765
2018-06-26 19:59:47.000	4.822388	1.497192	.841370
2018-06-26 19:59:48.000	4.844971	1.508179	.863037
2018-06-26 19:59:49.000	4.883728	1.490479	.832825
2018-06-26 19:59:50.000	4.822083	1.486816	.840454
2018-06-26 19:59:51.000	4.815063	1.495056	.856018
2018-06-26 19:59:52.000	4.826965	1.496887	.830383
2018-06-26 19:59:53.000	4.810181	1.506348	.851135
2018-06-26 19:59:54.000	4.791870	1.479187	.847778
2018-06-26 19:59:55.000	4.822388	1.478577	.824280
2018-06-26 19:59:56.000	4.808350	1.495056	.856323
2018-06-26 19:59:57.000	4.903870	1.498413	.828857
2018-06-26 19:59:58.000	4.919128	1.461182	.845642
2018-06-26 19:59:59.000	4.831238	1.482544	.855713
2018-06-26 20:00:00.000	4.851379	1.506348	.844727
2018-06-26 20:00:01.000	4.818420	1.497192	.852966
2018-06-26 20:00:02.000	4.836426	1.466370	.836792
2018-06-26 20:00:03.000	4.856567	1.499939	.842285
2018-06-26 20:00:04.000	4.848328	1.483154	.862732
2018-06-26 20:00:05.000	4.859009	1.514282	.858154
2018-06-26 20:00:06.000	4.869690	1.492004	.849609
2018-06-26 20:00:07.000	4.873352	1.482239	.849915
2018-06-26 20:00:08.000	4.863281	1.490173	.859680
2018-06-26 20:00:09.000	4.824829	1.506348	.853882
2018-06-26 20:00:10.000	4.898682	1.511536	.888062
2018-06-26 20:00:11.000	4.838257	1.491089	.859680
2018-06-26 20:00:12.000	4.823608	1.509399	.859375
2018-06-26 20:00:13.000	4.775696	1.502075	.889282
2018-06-26 20:00:14.000	4.812012	1.499023	.869141
2018-06-26 20:00:15.000	4.838257	1.502380	.854187
2018-06-26 20:00:16.000	4.877625	1.499634	.862122
2018-06-26 20:00:17.000	4.816589	1.479492	.848694
2018-06-26 20:00:18.000	4.861450	1.498718	.861206
2018-06-26 20:00:19.000	4.797974	1.518555	.860901
2018-06-26 20:00:20.000	4.776001	1.491699	.852966
2018-06-26 20:00:21.000	4.866943	1.488037	.840149
2018-06-26 20:00:22.000	4.819946	1.487732	.843506
2018-06-26 20:00:23.000	4.829712	1.499634	.842285
2018-06-26 20:00:24.000	4.799194	1.507874	.840149
2018-06-26 20:00:25.000	4.872437	1.503296	.845337
2018-06-26 20:00:26.000	4.875793	1.495667	.852966
2018-06-26 20:00:27.000	4.821167	1.488037	.849609
2018-06-26 20:00:28.000	4.769287	1.493835	.837402
2018-06-26 20:00:29.000	4.821472	1.506653	.848389
2018-06-26 20:00:30.000	4.820862	1.467590	.841980
2018-06-26 20:00:31.000	4.848022	1.486511	.826721
2018-06-26 20:00:32.000	4.801636	1.491699	.829163
2018-06-26 20:00:33.000	4.856873	1.483154	.838928
2018-06-26 20:00:34.000	4.859009	1.481934	.848084
2018-06-26 20:00:35.000	4.800110	1.484375	.865479
2018-06-26 20:00:36.000	4.848938	1.497803	.849609
2018-06-26 20:00:37.000	4.855347	1.512451	.849915
2018-06-26 20:00:38.000	4.844971	1.473389	.869446
2018-06-26 20:00:39.000	4.813843	1.509399	.849609
2018-06-26 20:00:40.000	4.817505	1.493225	.851746
2018-06-26 20:00:41.000	4.797058	1.504517	.854492
2018-06-26 20:00:42.000	4.885254	1.498108	.858765
2018-06-26 20:00:43.000	4.855347	1.482239	.855103
2018-06-26 20:00:44.000	4.845886	1.507874	.852051
2018-06-26 20:00:45.000	5.018005	1.499634	.861511
2018-06-26 20:00:46.000	4.879761	1.501770	.861206
2018-06-26 20:00:47.000	4.902649	1.497498	.842285
2018-06-26 20:00:48.000	4.909363	1.502075	.836182
2018-06-26 20:00:49.000	4.859924	1.487122	.856323
2018-06-26 20:00:50.000	4.888000	1.503296	.845337
2018-06-26 20:00:51.000	4.846802	1.498413	.852051
2018-06-26 20:00:52.000	4.874268	1.513062	.842590
2018-06-26 20:00:53.000	4.846497	1.492004	.853577
2018-06-26 20:00:54.000	4.841309	1.477661	.841065
2018-06-26 20:00:55.000	4.821167	1.463318	.859375
2018-06-26 20:00:56.000	4.843445	1.505127	.874023
2018-06-26 20:00:57.000	4.864197	1.498108	.846558
2018-06-26 20:00:58.000	4.849548	1.506653	.842285
2018-06-26 20:00:59.000	4.946289	1.519470	.865173
2018-06-26 20:01:00.000	4.840393	1.501770	.854492
2018-06-26 20:01:01.000	4.850159	1.498108	.866089
2018-06-26 20:01:02.000	4.873047	1.484680	.851746
2018-06-26 20:01:03.000	4.848938	1.503601	.871887
2018-06-26 20:01:04.000	4.880371	1.475525	.862732
2018-06-26 20:01:05.000	4.790955	1.490784	.855408
2018-06-26 20:01:06.000	4.813843	1.483459	.867310
2018-06-26 20:01:07.000	4.836426	1.480408	.854492
2018-06-26 20:01:08.000	4.856567	1.520386	.870972
2018-06-26 20:01:09.000	4.906311	1.495972	.842285
2018-06-26 20:01:10.000	4.886169	1.484985	.849915
2018-06-26 20:01:11.000	4.894104	1.476746	.856628
2018-06-26 20:01:12.000	4.851379	1.495056	.849915
2018-06-26 20:01:13.000	4.799194	1.481934	.838013
2018-06-26 20:01:14.000	4.844055	1.488647	.868225
2018-06-26 20:01:15.000	4.815979	1.494751	.848694
2018-06-26 20:01:16.000	4.841614	1.498413	.859985
2018-06-26 20:01:17.000	4.889832	1.541138	.851135
2018-06-26 20:01:18.000	4.851685	1.511536	.859680
2018-06-26 20:01:19.000	4.840698	1.495972	.846863
2018-06-26 20:01:20.000	4.859924	1.466675	.838318
2018-06-26 20:01:21.000	4.800415	1.483154	.840759
2018-06-26 20:01:22.000	4.879456	1.499634	.867920
2018-06-26 20:01:23.000	4.808655	1.499329	.869141
2018-06-26 20:01:24.000	4.817810	1.490784	.836792
2018-06-26 20:01:25.000	4.805298	1.493225	.863037
2018-06-26 20:01:26.000	4.821167	1.479492	.849304
2018-06-26 20:01:27.000	4.888000	1.484070	.833740
2018-06-26 20:01:28.000	4.841003	1.481018	.833740
2018-06-26 20:01:29.000	4.873352	1.508789	.835877
2018-06-26 20:01:30.000	4.838257	1.483459	.860901
2018-06-26 20:01:31.000	4.879761	1.504211	.841675
2018-06-26 20:01:32.000	4.873962	1.500549	.847778
2018-06-26 20:01:33.000	4.876404	1.489258	.850830
2018-06-26 20:01:34.000	4.910583	1.499634	.897217
2018-06-26 20:01:35.000	4.883118	1.501770	.888367
2018-06-26 20:01:36.000	4.960938	1.512756	.858154
2018-06-26 20:01:37.000	4.919128	1.481323	.848389
2018-06-26 20:01:38.000	4.837341	1.473389	.843506
2018-06-26 20:01:39.000	4.870300	1.482239	.832825
2018-06-26 20:01:40.000	4.803162	1.501160	.837097
2018-06-26 20:01:41.000	4.864807	1.493225	.851135
2018-06-26 20:01:42.000	4.807739	1.491089	.858765
2018-06-26 20:01:43.000	4.913330	1.478882	.852966
2018-06-26 20:01:44.000	4.905090	1.484070	.839539
2018-06-26 20:01:45.000	4.884033	1.490479	.833740
2018-06-26 20:01:46.000	4.867249	1.497803	.857239
2018-06-26 20:01:47.000	4.856873	1.510010	.865784
2018-06-26 20:01:48.000	4.864807	1.483765	.883179
2018-06-26 20:01:49.000	4.837341	1.519775	.875549
2018-06-26 20:01:50.000	4.844360	1.496582	.870972
2018-06-26 20:01:51.000	4.721069	1.509094	.875549
2018-06-26 20:01:52.000	5.137939	1.513062	.843201
2018-06-26 20:01:53.000	5.027161	1.503296	.830994
2018-06-26 20:01:54.000	4.875793	1.508484	.871582
2018-06-26 20:01:55.000	4.874268	1.500854	.859375
2018-06-26 20:01:56.000	4.837952	1.502686	.850525
2018-06-26 20:01:57.000	4.807129	1.492615	.851135
2018-06-26 20:01:58.000	4.850159	1.498108	.856323
2018-06-26 20:01:59.000	4.858093	1.490479	.839233
2018-06-26 20:02:00.000	4.846497	1.473389	.863648
2018-06-26 20:02:01.000	4.837646	1.479492	.860901
2018-06-26 20:02:02.000	4.886169	1.498413	.852661
2018-06-26 20:02:03.000	4.839478	1.495667	.866394
2018-06-26 20:02:04.000	4.820557	1.517029	.848694
2018-06-26 20:02:05.000	4.830017	1.506042	.856934
2018-06-26 20:02:06.000	4.803772	1.491089	.874023
2018-06-26 20:02:07.000	4.804993	1.489258	.870667
2018-06-26 20:02:08.000	4.840698	1.496887	.843201
2018-06-26 20:02:09.000	4.806213	1.494751	.859375
2018-06-26 20:02:10.000	4.845886	1.519165	.861816
2018-06-26 20:02:11.000	4.907532	1.511230	.862427
2018-06-26 20:02:12.000	4.870911	1.479797	.858460
2018-06-26 20:02:13.000	4.856567	1.488342	.886536
2018-06-26 20:02:14.000	4.867554	1.487732	.857239
2018-06-26 20:02:15.000	4.893494	1.488647	.838623
2018-06-26 20:02:16.000	4.816589	1.502380	.850830
2018-06-26 20:02:17.000	4.786072	1.498108	.857544
2018-06-26 20:02:18.000	4.831238	1.496887	.846863
2018-06-26 20:02:19.000	4.797363	1.499329	.844727
2018-06-26 20:02:20.000	4.765930	1.487427	.855103
2018-06-26 20:02:21.000	4.767151	1.487122	.856628
2018-06-26 20:02:22.000	4.802551	1.501465	.835571
2018-06-26 20:02:23.000	4.786072	1.484680	.837097
2018-06-26 20:02:24.000	4.817810	1.502075	.868225
2018-06-26 20:02:25.000	4.777222	1.501770	.848389
2018-06-26 20:02:26.000	4.862976	1.504517	.858765
2018-06-26 20:02:27.000	4.855042	1.477966	.857239
2018-06-26 20:02:28.000	4.828491	1.505737	.845642
2018-06-26 20:02:29.000	4.808655	1.500549	.820313
2018-06-26 20:02:30.000	4.792175	1.504211	.838318
2018-06-26 20:02:31.000	4.790955	1.487732	.887756
2018-06-26 20:02:32.000	4.788818	1.522827	.849915
2018-06-26 20:02:33.000	4.859619	1.504211	.857849
2018-06-26 20:02:34.000	4.866028	1.508789	.837708
2018-06-26 20:02:35.000	4.779053	1.498413	.840759
2018-06-26 20:02:36.000	4.796753	1.479492	.849609
2018-06-26 20:02:37.000	4.828186	1.499634	.858460
2018-06-26 20:02:38.000	4.797668	1.466064	.846863
2018-06-26 20:02:39.000	4.803162	1.494751	.837402
2018-06-26 20:02:40.000	4.776001	1.495056	.864563
2018-06-26 20:02:41.000	4.850159	1.501160	.845032
2018-06-26 20:02:42.000	4.828491	1.497803	.846863
2018-06-26 20:02:43.000	4.878235	1.502380	.832825
2018-06-26 20:02:44.000	4.852295	1.479492	.854797
2018-06-26 20:02:45.000	4.824219	1.498718	.861816
2018-06-26 20:02:46.000	4.878845	1.491394	.842896
2018-06-26 20:02:47.000	4.825745	1.502380	.864563
2018-06-26 20:02:48.000	4.831543	1.502380	.881043
2018-06-26 20:02:49.000	4.854126	1.498718	.866089
2018-06-26 20:02:50.000	4.817810	1.505432	.848389
2018-06-26 20:02:51.000	4.855042	1.497803	.856018
2018-06-26 20:02:52.000	4.841614	1.506042	.860901
2018-06-26 20:02:53.000	4.884949	1.481628	.872498
2018-06-26 20:02:54.000	4.822388	1.480408	.907288
2018-06-26 20:02:55.000	4.879150	1.473389	.867615
2018-06-26 20:02:56.000	4.914551	1.498718	.855408
2018-06-26 20:02:57.000	4.868469	1.495056	.840149
2018-06-26 20:02:58.000	4.796143	1.496582	.845032
2018-06-26 20:02:59.000	4.855957	1.516418	.842896
2018-06-26 20:03:00.000	4.799194	1.481323	.855713
2018-06-26 20:03:01.000	4.804382	1.515808	.845947
2018-06-26 20:03:02.000	4.806519	1.488342	.836182
2018-06-26 20:03:03.000	4.868774	1.477356	.835266
2018-06-26 20:03:04.000	4.825134	1.497192	.842896
2018-06-26 20:03:05.000	4.870911	1.517334	.850830
2018-06-26 20:03:06.000	4.834290	1.509705	.844116
2018-06-26 20:03:07.000	4.911804	1.478577	.834656
2018-06-26 20:03:08.000	4.825134	1.528015	.854187
2018-06-26 20:03:09.000	4.822083	1.487122	.834045
2018-06-26 20:03:10.000	4.739075	1.490479	.842590
2018-06-26 20:03:11.000	4.735413	1.496582	.857849
2018-06-26 20:03:12.000	4.780273	1.499329	.843506
2018-06-26 20:03:13.000	4.756470	1.503601	.841065
2018-06-26 20:03:14.000	4.845276	1.482239	.856628
2018-06-26 20:03:15.000	4.780273	1.510620	.858765
2018-06-26 20:03:16.000	4.783936	1.495972	.834351
2018-06-26 20:03:17.000	4.783325	1.482544	.847473
2018-06-26 20:03:18.000	4.864502	1.492615	.845032
2018-06-26 20:03:19.000	4.847412	1.510315	.864868
2018-06-26 20:03:20.000	4.784851	1.482544	.864868
2018-06-26 20:03:21.000	4.802551	1.484375	.879822
2018-06-26 20:03:22.000	4.837646	1.496887	.869141
2018-06-26 20:03:23.000	4.824829	1.504517	.864258
2018-06-26 20:03:24.000	4.847107	1.488037	.852966
2018-06-26 20:03:25.000	4.782410	1.519470	.853577
2018-06-26 20:03:26.000	4.795227	1.494141	.858154
2018-06-26 20:03:27.000	4.832764	1.499939	.856628
2018-06-26 20:03:28.000	4.819031	1.478271	.855103
2018-06-26 20:03:29.000	4.866638	1.507874	.865173
2018-06-26 20:03:30.000	4.805603	1.463013	.834351
2018-06-26 20:03:31.000	4.790039	1.479187	.851440
2018-06-26 20:03:32.000	4.837341	1.486511	.848999
2018-06-26 20:03:33.000	4.933167	1.504822	.828247
2018-06-26 20:03:34.000	4.986877	1.466064	.842285
2018-06-26 20:03:35.000	4.889221	1.483765	.824890
2018-06-26 20:03:36.000	4.829102	1.490479	.851746
2018-06-26 20:03:37.000	4.861450	1.480103	.859375
2018-06-26 20:03:38.000	4.819946	1.477051	.848694
2018-06-26 20:03:39.000	4.810181	1.493225	.859680
2018-06-26 20:03:40.000	4.854736	1.499939	.848084
2018-06-26 20:03:41.000	4.876404	1.494446	.824585
2018-06-26 20:03:42.000	4.854431	1.474304	.832520
2018-06-26 20:03:43.000	4.890747	1.495056	.864868
2018-06-26 20:03:44.000	4.804077	1.514587	.863037
2018-06-26 20:03:45.000	4.811401	1.506042	.839233
2018-06-26 20:03:46.000	4.810181	1.481628	.837402
2018-06-26 20:03:47.000	4.772034	1.486511	.850525
2018-06-26 20:03:48.000	4.733582	1.480713	.870361
2018-06-26 20:03:49.000	4.833374	1.488647	.871582
2018-06-26 20:03:50.000	4.865723	1.500244	.879517
2018-06-26 20:03:51.000	4.828186	1.493530	.870972
2018-06-26 20:03:52.000	4.842834	1.495361	.849609
2018-06-26 20:03:53.000	4.826355	1.510925	.839233
2018-06-26 20:03:54.000	4.788818	1.495667	.851440
2018-06-26 20:03:55.000	4.828796	1.527405	.860291
2018-06-26 20:03:56.000	4.801636	1.492004	.852661
2018-06-26 20:03:57.000	4.817505	1.489868	.859070
2018-06-26 20:03:58.000	4.849548	1.492310	.848389
2018-06-26 20:03:59.000	4.851685	1.506958	.842590
2018-06-26 20:04:00.000	4.819946	1.515503	.855103
2018-06-26 20:04:01.000	4.869080	1.508179	.877075
2018-06-26 20:04:02.000	4.790649	1.490479	.883484
2018-06-26 20:04:03.000	4.747620	1.475220	.848694
2018-06-26 20:04:04.000	4.821472	1.498413	.883179
2018-06-26 20:04:05.000	4.838562	1.482544	.865784
2018-06-26 20:04:06.000	4.805908	1.494751	.857544
2018-06-26 20:04:07.000	4.784546	1.513367	.846558
2018-06-26 20:04:08.000	4.849854	1.478271	.872192
2018-06-26 20:04:09.000	4.793701	1.504517	.854797
2018-06-26 20:04:10.000	4.782410	1.487732	.852661
2018-06-26 20:04:11.000	4.779358	1.511230	.856934
2018-06-26 20:04:12.000	4.786682	1.487122	.848694
2018-06-26 20:04:13.000	4.756165	1.472778	.867920
2018-06-26 20:04:14.000	4.798279	1.485901	.887756
2018-06-26 20:04:15.000	4.803772	1.501465	.868530
2018-06-26 20:04:16.000	4.870605	1.481018	.847778
2018-06-26 20:04:17.000	4.840088	1.479797	.845947
2018-06-26 20:04:18.000	4.803772	1.477356	.860901
2018-06-26 20:04:19.000	4.811096	1.482544	.841370
2018-06-26 20:04:20.000	4.813843	1.500854	.840149
2018-06-26 20:04:21.000	4.837952	1.484680	.841370
2018-06-26 20:04:22.000	4.846191	1.478271	.845337
2018-06-26 20:04:23.000	4.831543	1.486206	.859985
2018-06-26 20:04:24.000	4.753723	1.475525	.854797
2018-06-26 20:04:25.000	4.799194	1.480713	.863037
2018-06-26 20:04:26.000	4.797974	1.499634	.858154
2018-06-26 20:04:27.000	4.821777	1.494751	.869751
2018-06-26 20:04:28.000	4.822388	1.493225	.845947
2018-06-26 20:04:29.000	4.786377	1.492004	.834656
2018-06-26 20:04:30.000	4.852600	1.488342	.833435
2018-06-26 20:04:31.000	4.820557	1.484985	.855103
2018-06-26 20:04:32.000	4.843750	1.474609	.867920
2018-06-26 20:04:33.000	4.905090	1.500244	.839844
2018-06-26 20:04:34.000	4.881897	1.483459	.855713
2018-06-26 20:04:35.000	4.916992	1.493225	.874634
2018-06-26 20:04:36.000	4.873047	1.474609	.874023
2018-06-26 20:04:37.000	4.819946	1.470337	.851440
2018-06-26 20:04:38.000	5.002441	1.480103	.841980
2018-06-26 20:04:39.000	5.085754	1.515503	.856934
2018-06-26 20:04:40.000	4.869385	1.488342	.833435
2018-06-26 20:04:41.000	4.891052	1.517029	.850525
2018-06-26 20:04:42.000	4.904785	1.519165	.831604
2018-06-26 20:04:43.000	4.878845	1.473083	.879211
2018-06-26 20:04:44.000	4.819946	1.505432	.869446
2018-06-26 20:04:45.000	4.846191	1.475830	.869751
2018-06-26 20:04:46.000	4.749756	1.500549	.852356
2018-06-26 20:04:47.000	4.710388	1.481323	.845032
2018-06-26 20:04:48.000	4.812622	1.469116	.859680
2018-06-26 20:04:49.000	4.776611	1.508789	.863037
2018-06-26 20:04:50.000	4.822693	1.490173	.844727
2018-06-26 20:04:51.000	4.816284	1.491394	.869446
2018-06-26 20:04:52.000	4.751282	1.491089	.856628
2018-06-26 20:04:53.000	4.782410	1.488953	.845032
2018-06-26 20:04:54.000	4.872437	1.475220	.857544
2018-06-26 20:04:55.000	4.922791	1.481628	.851440
2018-06-26 20:04:56.000	4.891968	1.496887	.852966
2018-06-26 20:04:57.000	4.823608	1.496582	.852051
2018-06-26 20:04:58.000	4.837952	1.485901	.829468
2018-06-26 20:04:59.000	4.790344	1.486206	.856018
2018-06-26 20:05:00.000	4.822388	1.494141	.863037
2018-06-26 20:05:01.000	4.753418	1.492004	.858765
2018-06-26 20:05:02.000	4.831848	1.490173	.871887
2018-06-26 20:05:03.000	4.810791	1.489868	.866394
2018-06-26 20:05:04.000	4.777222	1.496887	.870361
2018-06-26 20:05:05.000	4.802551	1.479187	.859985
2018-06-26 20:05:06.000	4.764709	1.485291	.874634
2018-06-26 20:05:07.000	4.790955	1.508484	.922241
2018-06-26 20:05:08.000	4.836426	1.481018	.921936
2018-06-26 20:05:09.000	4.806519	1.473999	.889893
2018-06-26 20:05:10.000	4.869690	1.487732	.830383
2018-06-26 20:05:11.000	4.879761	1.486816	.835877
2018-06-26 20:05:12.000	4.799500	1.497803	.877686
2018-06-26 20:05:13.000	4.796448	1.478271	.863648
2018-06-26 20:05:14.000	4.789124	1.477661	.870667
2018-06-26 20:05:15.000	4.835510	1.496582	.852661
2018-06-26 20:05:16.000	4.850159	1.501465	.833130
2018-06-26 20:05:17.000	4.831848	1.513062	.835571
2018-06-26 20:05:18.000	4.821167	1.480408	.863648
2018-06-26 20:05:19.000	4.766541	1.481934	.859680
2018-06-26 20:05:20.000	4.798279	1.489868	.860291
2018-06-26 20:05:21.000	4.760742	1.506042	.858460
2018-06-26 20:05:22.000	4.825745	1.516113	.863037
2018-06-26 20:05:23.000	4.814453	1.517029	.870972
2018-06-26 20:05:24.000	4.873657	1.494751	.888672
2018-06-26 20:05:25.000	4.876099	1.501465	.877380
2018-06-26 20:05:26.000	4.894104	1.472168	.872498
2018-06-26 20:05:27.000	4.798584	1.477051	.867004
2018-06-26 20:05:28.000	4.798279	1.482849	.870056
2018-06-26 20:05:29.000	4.806213	1.496582	.859985
2018-06-26 20:05:30.000	4.813538	1.487427	.833130
2018-06-26 20:05:31.000	4.813843	1.510315	.852661
2018-06-26 20:05:32.000	4.770203	1.520996	.864868
2018-06-26 20:05:33.000	4.763489	1.481934	.863342
2018-06-26 20:05:34.000	4.835205	1.501465	.861206
2018-06-26 20:05:35.000	4.786682	1.491699	.843811
2018-06-26 20:05:36.000	4.831543	1.526489	.847473
2018-06-26 20:05:37.000	4.841614	1.515198	.863342
2018-06-26 20:05:38.000	4.861755	1.495667	.880127
2018-06-26 20:05:39.000	4.794617	1.478882	.865479
2018-06-26 20:05:40.000	4.855957	1.465454	.830994
2018-06-26 20:05:41.000	4.842834	1.492615	.852051
2018-06-26 20:05:42.000	4.855652	1.567383	.858460
2018-06-26 20:05:43.000	4.750061	1.499634	.848389
2018-06-26 20:05:44.000	4.751892	1.502686	.847778
2018-06-26 20:05:45.000	5.196228	1.490173	.846558
2018-06-26 20:05:46.000	5.095215	1.492310	.863342
2018-06-26 20:05:47.000	4.856567	1.481934	.859375
2018-06-26 20:05:48.000	4.833984	1.499023	.855103
2018-06-26 20:05:49.000	4.797363	1.479492	.853577
2018-06-26 20:05:50.000	4.795532	1.484680	.842285
2018-06-26 20:05:51.000	4.800720	1.487732	.860901
2018-06-26 20:05:52.000	4.781494	1.491394	.846558
2018-06-26 20:05:53.000	4.816589	1.488037	.834656
2018-06-26 20:05:54.000	4.874268	1.469727	.869751
2018-06-26 20:05:55.000	4.810486	1.500854	.846252
2018-06-26 20:05:56.000	4.833679	1.484375	.855408
2018-06-26 20:05:57.000	4.882507	1.496582	.843506
2018-06-26 20:05:58.000	4.740295	1.485596	.858154
2018-06-26 20:05:59.000	4.807129	1.498413	.834045
2018-06-26 20:06:00.000	4.810181	1.504517	.863648
2018-06-26 20:06:01.000	4.813232	1.503601	.836487
2018-06-26 20:06:02.000	4.773560	1.475830	.858154
2018-06-26 20:06:03.000	4.754028	1.474304	.895386
2018-06-26 20:06:04.000	4.857788	1.493835	.872192
2018-06-26 20:06:05.000	4.863281	1.483459	.834656
2018-06-26 20:06:06.000	4.787292	1.485901	.846252
2018-06-26 20:06:07.000	4.769592	1.510315	.863953
2018-06-26 20:06:08.000	4.825745	1.503296	.855103
2018-06-26 20:06:09.000	4.800415	1.467896	.861206
2018-06-26 20:06:10.000	4.795532	1.502991	.822449
2018-06-26 20:06:11.000	4.845886	1.500549	.855713
2018-06-26 20:06:12.000	4.811401	1.500854	.850525
2018-06-26 20:06:13.000	4.876099	1.481628	.846558
2018-06-26 20:06:14.000	4.872437	1.512756	.844421
2018-06-26 20:06:15.000	4.817810	1.530762	.849915
2018-06-26 20:06:16.000	4.822388	1.502991	.859070
2018-06-26 20:06:17.000	4.784851	1.479187	.880432
2018-06-26 20:06:18.000	4.778748	1.490479	.853577
2018-06-26 20:06:19.000	4.780273	1.478577	.848084
2018-06-26 20:06:20.000	4.824524	1.506042	.864563
2018-06-26 20:06:21.000	4.818115	1.505737	.868530
2018-06-26 20:06:22.000	4.837036	1.508484	.833130
2018-06-26 20:06:23.000	4.792786	1.481018	.847778
2018-06-26 20:06:24.000	4.817505	1.491394	.847168
2018-06-26 20:06:25.000	4.870911	1.497192	.864563
2018-06-26 20:06:26.000	4.867554	1.491699	.861816
2018-06-26 20:06:27.000	4.806213	1.480713	.829163
2018-06-26 20:06:28.000	4.813232	1.464844	.849915
2018-06-26 20:06:29.000	4.761047	1.504822	.870361
2018-06-26 20:06:30.000	4.798279	1.475220	.861511
2018-06-26 20:06:31.000	4.798889	1.486206	.866394
2018-06-26 20:06:32.000	4.831238	1.490784	.878296
2018-06-26 20:06:33.000	4.806519	1.478577	.881043
2018-06-26 20:06:34.000	5.214233	1.498108	.849915
2018-06-26 20:06:35.000	5.463867	1.485596	.860901
2018-06-26 20:06:36.000	5.071106	1.492920	.879517
2018-06-26 20:06:37.000	4.836426	1.482849	.856323
2018-06-26 20:06:38.000	4.787598	1.506348	.827637
2018-06-26 20:06:39.000	4.831543	1.489258	.841065
2018-06-26 20:06:40.000	4.881287	1.503906	.852661
2018-06-26 20:06:41.000	4.785156	1.472778	.862122
2018-06-26 20:06:42.000	4.851685	1.479797	.838013
2018-06-26 20:06:43.000	4.807739	1.502686	.836487
2018-06-26 20:06:44.000	4.846191	1.497803	.852966
2018-06-26 20:06:45.000	4.832458	1.471558	.844421
2018-06-26 20:06:46.000	4.797363	1.463318	.837708
2018-06-26 20:06:47.000	4.812317	1.477356	.844421
2018-06-26 20:06:48.000	4.869995	1.493835	.858154
2018-06-26 20:06:49.000	4.856262	1.471863	.861816
2018-06-26 20:06:50.000	4.815063	1.480713	.834961
2018-06-26 20:06:51.000	5.096130	1.492310	.832214
2018-06-26 20:06:52.000	4.860840	1.495972	.857239
2018-06-26 20:06:53.000	4.882202	1.476746	.844116
2018-06-26 20:06:54.000	4.816589	1.481628	.857544
2018-06-26 20:06:55.000	4.796448	1.465759	.872498
2018-06-26 20:06:56.000	4.822388	1.488647	.848084
2018-06-26 20:06:57.000	4.838867	1.490784	.857849
2018-06-26 20:06:58.000	4.828796	1.512756	.862122
2018-06-26 20:06:59.000	4.878845	1.520386	.864258
2018-06-26 20:07:00.000	4.836426	1.488342	.863037
2018-06-26 20:07:01.000	4.811401	1.496887	.867615
2018-06-26 20:07:02.000	4.868774	1.491089	.858154
2018-06-26 20:07:03.000	4.886780	1.505432	.844727
2018-06-26 20:07:04.000	4.803162	1.491089	.844421
2018-06-26 20:07:05.000	4.793701	1.504211	.857849
2018-06-26 20:07:06.000	4.846497	1.495361	.845947
2018-06-26 20:07:07.000	4.852295	1.486206	.944214
2018-06-26 20:07:08.000	4.853516	1.521301	.941773
2018-06-26 20:07:09.000	4.824219	1.489258	.848084
2018-06-26 20:07:10.000	4.824219	1.486816	.863953
2018-06-26 20:07:11.000	4.889832	1.483459	.863037
2018-06-26 20:07:12.000	4.898682	1.481018	.848999
2018-06-26 20:07:13.000	4.835815	1.484985	.857239
2018-06-26 20:07:14.000	4.835205	1.484985	.848389
2018-06-26 20:07:15.000	4.827576	1.478271	.872192
2018-06-26 20:07:16.000	4.778442	1.488342	.852966
2018-06-26 20:07:17.000	4.790649	1.506653	.862732
2018-06-26 20:07:18.000	4.786987	1.512146	.845642
2018-06-26 20:07:19.000	4.876099	1.502991	.822449
2018-06-26 20:07:20.000	4.877625	1.493225	.836182
2018-06-26 20:07:21.000	4.811096	1.492310	.841675
2018-06-26 20:07:22.000	4.806824	1.502686	.827026
2018-06-26 20:07:23.000	4.792480	1.469116	.845337
2018-06-26 20:07:24.000	4.845276	1.503296	.864258
2018-06-26 20:07:25.000	4.822998	1.502380	.851135
2018-06-26 20:07:26.000	4.844666	1.489258	.836182
2018-06-26 20:07:27.000	4.823608	1.487122	.842896
2018-06-26 20:07:28.000	4.810181	1.494141	.847473
2018-06-26 20:07:29.000	4.876709	1.513367	.852661
2018-06-26 20:07:30.000	4.790649	1.493225	.849609
2018-06-26 20:07:31.000	4.748840	1.479187	.840454
2018-06-26 20:07:32.000	4.901428	1.490784	.820923
2018-06-26 20:07:33.000	4.835510	1.488647	.862427
2018-06-26 20:07:34.000	4.868469	1.488647	.845947
2018-06-26 20:07:35.000	4.796143	1.486511	.828247
2018-06-26 20:07:36.000	4.799194	1.503906	.841370
2018-06-26 20:07:37.000	4.788818	1.489563	.846252
2018-06-26 20:07:38.000	4.809570	1.503906	.852356
2018-06-26 20:07:39.000	4.807129	1.488953	.857849
2018-06-26 20:07:40.000	4.751892	1.496582	.848694
2018-06-26 20:07:41.000	5.018005	1.495972	.864258
2018-06-26 20:07:42.000	4.855652	1.478577	.836792
2018-06-26 20:07:43.000	4.826050	1.499634	.849609
2018-06-26 20:07:44.000	4.826355	1.483154	.874329
2018-06-26 20:07:45.000	4.765015	1.515503	.853272
2018-06-26 20:07:46.000	4.763489	1.490173	.848999
2018-06-26 20:07:47.000	4.794006	1.494141	.865173
2018-06-26 20:07:48.000	4.869385	1.457214	.858765
2018-06-26 20:07:49.000	4.851685	1.470642	.849915
2018-06-26 20:07:50.000	4.835205	1.480103	.859985
2018-06-26 20:07:51.000	4.882813	1.503296	.859985
2018-06-26 20:07:52.000	4.816895	1.513062	.859680
2018-06-26 20:07:53.000	4.855347	1.504822	.879517
2018-06-26 20:07:54.000	4.817810	1.477356	.879517
2018-06-26 20:07:55.000	4.765930	1.480408	.866089
2018-06-26 20:07:56.000	4.776306	1.509399	.843201
2018-06-26 20:07:57.000	4.880371	1.506958	.819702
2018-06-26 20:07:58.000	4.820862	1.492310	.836182
2018-06-26 20:07:59.000	4.835510	1.502686	.849915
2018-06-26 20:08:00.000	4.789734	1.509705	.831909
2018-06-26 20:08:01.000	4.770508	1.497498	.869141
2018-06-26 20:08:02.000	4.799805	1.485596	.875549
2018-06-26 20:08:03.000	4.773560	1.475220	.875549
2018-06-26 20:08:04.000	4.798584	1.509705	.870361
2018-06-26 20:08:05.000	4.806519	1.470947	.851746
2018-06-26 20:08:06.000	4.843445	1.467896	.850220
2018-06-26 20:08:07.000	4.825745	1.488037	.836182
2018-06-26 20:08:08.000	4.809570	1.469727	.867004
2018-06-26 20:08:09.000	4.814758	1.479492	.838928
2018-06-26 20:08:10.000	4.836731	1.497498	.820313
2018-06-26 20:08:11.000	4.798889	1.518860	.830383
2018-06-26 20:08:12.000	4.831543	1.508179	.841065
2018-06-26 20:08:13.000	4.839172	1.530762	.832825
2018-06-26 20:08:14.000	4.804382	1.498718	.843201
2018-06-26 20:08:15.000	4.826965	1.490479	.857239
2018-06-26 20:08:16.000	4.797363	1.484985	.871887
2018-06-26 20:08:17.000	4.825134	1.479797	.855408
2018-06-26 20:08:18.000	4.848938	1.516113	.870361
2018-06-26 20:08:19.000	4.787903	1.470032	.857849
2018-06-26 20:08:20.000	4.825439	1.468201	.840454
2018-06-26 20:08:21.000	4.815674	1.495667	.861511
2018-06-26 20:08:22.000	4.783325	1.490784	.841065
2018-06-26 20:08:23.000	4.819946	1.512146	.857544
2018-06-26 20:08:24.000	4.796143	1.465149	.823975
2018-06-26 20:08:25.000	4.790955	1.492920	.851135
2018-06-26 20:08:26.000	4.800415	1.488647	.839539
2018-06-26 20:08:27.000	4.835510	1.492310	.853272
2018-06-26 20:08:28.000	4.754639	1.474609	.856323
2018-06-26 20:08:29.000	4.727783	1.497803	.837708
2018-06-26 20:08:30.000	4.799194	1.492004	.864563
2018-06-26 20:08:31.000	4.823303	1.495972	.896912
2018-06-26 20:08:32.000	4.798584	1.495667	.867615
2018-06-26 20:08:33.000	4.782715	1.488953	.853882
2018-06-26 20:08:34.000	4.772339	1.488953	.845947
2018-06-26 20:08:35.000	4.805603	1.484680	.857239
2018-06-26 20:08:36.000	4.793396	1.475830	.858460
2018-06-26 20:08:37.000	4.793091	1.481628	.870667
2018-06-26 20:08:38.000	4.833984	1.489258	.857239
2018-06-26 20:08:39.000	4.790955	1.469116	.857544
2018-06-26 20:08:40.000	4.841309	1.488037	.848084
2018-06-26 20:08:41.000	4.815063	1.494446	.856628
2018-06-26 20:08:42.000	4.860229	1.488647	.849304
2018-06-26 20:08:43.000	4.810791	1.482849	.857849
2018-06-26 20:08:44.000	4.756470	1.484680	.827942
2018-06-26 20:08:45.000	4.847412	1.473694	.848389
2018-06-26 20:08:46.000	4.864197	1.484985	.849609
2018-06-26 20:08:47.000	4.874573	1.485291	.857239
2018-06-26 20:08:48.000	4.840088	1.493835	.846252
2018-06-26 20:08:49.000	4.822388	1.487427	.868225
2018-06-26 20:08:50.000	4.825439	1.473083	.873413
2018-06-26 20:08:51.000	4.804077	1.478271	.870361
2018-06-26 20:08:52.000	4.842834	1.479187	.856628
2018-06-26 20:08:53.000	4.826965	1.524963	.851135
2018-06-26 20:08:54.000	4.761963	1.496582	.823669
2018-06-26 20:08:55.000	4.816284	1.468811	.826721
2018-06-26 20:08:56.000	4.790039	1.511536	.859070
2018-06-26 20:08:57.000	4.790649	1.478882	.876770
2018-06-26 20:08:58.000	4.786377	1.482849	.845032
2018-06-26 20:08:59.000	4.884338	1.476746	.884399
2018-06-26 20:09:00.000	4.792480	1.501770	.884094
2018-06-26 20:09:01.000	4.801636	1.480713	.874634
2018-06-26 20:09:02.000	4.870911	1.488953	.889587
2018-06-26 20:09:03.000	4.837341	1.498413	.869446
2018-06-26 20:09:04.000	4.793701	1.487732	.844727
2018-06-26 20:09:05.000	4.772949	1.491699	.861206
2018-06-26 20:09:06.000	4.799500	1.504822	.850525
2018-06-26 20:09:07.000	4.857178	1.493225	.850220
2018-06-26 20:09:08.000	4.842224	1.463623	.826416
2018-06-26 20:09:09.000	4.866333	1.482849	.847778
2018-06-26 20:09:10.000	4.854736	1.495056	.847168
2018-06-26 20:09:11.000	4.829712	1.498718	.833435
2018-06-26 20:09:12.000	4.836426	1.478271	.860901
2018-06-26 20:09:13.000	4.871521	1.475830	.858765
2018-06-26 20:09:14.000	4.895325	1.505432	.894470
2018-06-26 20:09:15.000	4.879150	1.463623	.888672
2018-06-26 20:09:16.000	4.883423	1.506958	.889893
2018-06-26 20:09:17.000	4.842529	1.491089	.896301
2018-06-26 20:09:18.000	4.846497	1.483154	.866089
2018-06-26 20:09:19.000	4.841614	1.483765	.840759
2018-06-26 20:09:20.000	4.872131	1.494141	.878296
2018-06-26 20:09:21.000	4.789429	1.491394	.868530
2018-06-26 20:09:22.000	4.821167	1.492004	.862122
2018-06-26 20:09:23.000	4.808044	1.492310	.864258
2018-06-26 20:09:24.000	4.822083	1.496277	.870972
2018-06-26 20:09:25.000	4.845276	1.504517	.842285
2018-06-26 20:09:26.000	4.801941	1.501465	.843811
2018-06-26 20:09:27.000	4.818115	1.505127	.859985
2018-06-26 20:09:28.000	4.885559	1.485901	.863037
2018-06-26 20:09:29.000	4.790039	1.513977	.841065
2018-06-26 20:09:30.000	4.874268	1.473694	.879822
2018-06-26 20:09:31.000	4.827271	1.461792	.881958
2018-06-26 20:09:32.000	4.830017	1.484070	.843811
2018-06-26 20:09:33.000	4.814148	1.489258	.867615
2018-06-26 20:09:34.000	4.824219	1.483765	.864258
2018-06-26 20:09:35.000	4.963989	1.509094	.883789
2018-06-26 20:09:36.000	4.897156	1.482849	.843506
2018-06-26 20:09:37.000	4.848328	1.498108	.872192
2018-06-26 20:09:38.000	4.909668	1.484680	.863342
2018-06-26 20:09:39.000	4.884033	1.480103	.856934
2018-06-26 20:09:40.000	4.830322	1.456604	.846252
2018-06-26 20:09:41.000	4.900208	1.472778	.860596
2018-06-26 20:09:42.000	4.903870	1.491394	.868835
2018-06-26 20:09:43.000	4.834290	1.464233	.848999
2018-06-26 20:09:44.000	4.824219	1.459961	.852966
2018-06-26 20:09:45.000	4.889221	1.496582	.844116
2018-06-26 20:09:46.000	4.838562	1.474609	.851135
2018-06-26 20:09:47.000	4.833374	1.497803	.870972
2018-06-26 20:09:48.000	4.854126	1.494141	.858460
2018-06-26 20:09:49.000	4.820862	1.504211	.852356
2018-06-26 20:09:50.000	4.836731	1.478271	.854797
2018-06-26 20:09:51.000	4.789734	1.502686	.835571
2018-06-26 20:09:52.000	4.869995	1.480408	.850830
2018-06-26 20:09:53.000	4.798584	1.479187	.825195
2018-06-26 20:09:54.000	4.826965	1.512451	.846863
2018-06-26 20:09:55.000	4.839478	1.492615	.851746
2018-06-26 20:09:56.000	4.787903	1.499329	.861816
2018-06-26 20:09:57.000	4.818115	1.488647	.845947
2018-06-26 20:09:58.000	4.833679	1.486816	.857239
2018-06-26 20:09:59.000	4.876404	1.488342	.867615
2018-06-26 20:10:00.000	4.889526	1.494446	.867615
2018-06-26 20:10:01.000	4.834595	1.492310	.866699
2018-06-26 20:10:02.000	4.864502	1.470947	.859680
2018-06-26 20:10:03.000	4.868469	1.471863	.851135
2018-06-26 20:10:04.000	4.861450	1.483765	.845947
2018-06-26 20:10:05.000	4.852295	1.485291	.842896
2018-06-26 20:10:06.000	4.894104	1.504517	.863342
2018-06-26 20:10:07.000	4.902954	1.492310	.842285
2018-06-26 20:10:08.000	4.855652	1.481628	.832520
2018-06-26 20:10:09.000	4.856873	1.458130	.854797
2018-06-26 20:10:10.000	4.811707	1.480713	.854492
2018-06-26 20:10:11.000	4.861755	1.502380	.843506
2018-06-26 20:10:12.000	4.851685	1.495361	.856934
2018-06-26 20:10:13.000	4.843140	1.502075	.863648
2018-06-26 20:10:14.000	4.851990	1.495361	.847778
2018-06-26 20:10:15.000	4.931335	1.484375	.851440
2018-06-26 20:10:16.000	4.892273	1.483765	.869446
2018-06-26 20:10:17.000	4.909058	1.485596	.865479
2018-06-26 20:10:18.000	4.896240	1.492004	.866699
2018-06-26 20:10:19.000	4.849548	1.491394	.867310
2018-06-26 20:10:20.000	4.899902	1.517029	.870972
2018-06-26 20:10:21.000	4.894409	1.493530	.868530
2018-06-26 20:10:22.000	4.831238	1.487732	.856323
2018-06-26 20:10:23.000	4.820251	1.492920	.860596
2018-06-26 20:10:24.000	4.869690	1.485291	.853882
2018-06-26 20:10:25.000	4.847717	1.473389	.903015
2018-06-26 20:10:26.000	4.849243	1.480713	.869751
2018-06-26 20:10:27.000	4.901123	1.490173	.842896
2018-06-26 20:10:28.000	4.914246	1.492004	.881958
2018-06-26 20:10:29.000	4.845886	1.486206	.859985
2018-06-26 20:10:30.000	4.840393	1.475220	.848694
2018-06-26 20:10:31.000	4.857788	1.488037	.832825
2018-06-26 20:10:32.000	4.808960	1.493530	.863342
2018-06-26 20:10:33.000	4.802856	1.497192	.839233
2018-06-26 20:10:34.000	4.848328	1.475830	.838928
2018-06-26 20:10:35.000	4.828491	1.483154	.858460
2018-06-26 20:10:36.000	4.906311	1.484985	.839233
2018-06-26 20:10:37.000	4.815369	1.476440	.855103
2018-06-26 20:10:38.000	4.834290	1.486206	.850525
2018-06-26 20:10:39.000	4.858093	1.477661	.869446
2018-06-26 20:10:40.000	4.850769	1.500854	.841675
2018-06-26 20:10:41.000	4.819946	1.465454	.837402
2018-06-26 20:10:42.000	4.784851	1.504517	.877991
2018-06-26 20:10:43.000	5.151062	1.481018	.842896
2018-06-26 20:10:44.000	4.911499	1.499329	.851746
2018-06-26 20:10:45.000	4.830627	1.493225	.867920
2018-06-26 20:10:46.000	4.861755	1.486816	.867615
2018-06-26 20:10:47.000	4.831543	1.492004	.848694
2018-06-26 20:10:48.000	4.830322	1.487732	.838318
2018-06-26 20:10:49.000	4.804688	1.477051	.851135
2018-06-26 20:10:50.000	4.854431	1.484985	.845947
2018-06-26 20:10:51.000	4.836121	1.476135	.851440
2018-06-26 20:10:52.000	4.830322	1.475830	.844421
2018-06-26 20:10:53.000	4.850769	1.490784	.846252
2018-06-26 20:10:54.000	4.829102	1.499329	.843506
2018-06-26 20:10:55.000	4.812622	1.463928	.854187
2018-06-26 20:10:56.000	4.871521	1.509094	.875549
2018-06-26 20:10:57.000	4.924927	1.481018	.890198
2018-06-26 20:10:58.000	4.918518	1.465759	.860596
2018-06-26 20:10:59.000	4.875793	1.474609	.852966
2018-06-26 20:11:00.000	4.899292	1.509094	.862732
2018-06-26 20:11:01.000	4.879761	1.499634	.859375
2018-06-26 20:11:02.000	4.839478	1.488342	.885925
2018-06-26 20:11:03.000	4.806519	1.485291	.852356
2018-06-26 20:11:04.000	4.844666	1.482544	.847778
2018-06-26 20:11:05.000	4.801331	1.507874	.866089
2018-06-26 20:11:06.000	4.812622	1.485291	.868530
2018-06-26 20:11:07.000	4.828491	1.519775	.849304
2018-06-26 20:11:08.000	4.857788	1.490784	.862732
2018-06-26 20:11:09.000	4.920654	1.491699	.855408
2018-06-26 20:11:10.000	4.869690	1.477051	.863037
2018-06-26 20:11:11.000	4.887695	1.492310	.842590
2018-06-26 20:11:12.000	4.820862	1.479797	.864258
2018-06-26 20:11:13.000	4.821777	1.508789	.873108
2018-06-26 20:11:14.000	4.829102	1.474915	.841370
2018-06-26 20:11:15.000	4.841309	1.481628	.871277
2018-06-26 20:11:16.000	4.891663	1.502380	.853577
2018-06-26 20:11:17.000	4.835815	1.481018	.850830
2018-06-26 20:11:18.000	4.857483	1.484070	.809021
2018-06-26 20:11:19.000	4.832153	1.466675	.828552
2018-06-26 20:11:20.000	4.842529	1.490173	.829773
2018-06-26 20:11:21.000	4.835815	1.466064	.840454
2018-06-26 20:11:22.000	4.894714	1.471252	.855713
2018-06-26 20:11:23.000	4.851379	1.487732	.857544
2018-06-26 20:11:24.000	4.809265	1.498108	.870361
2018-06-26 20:11:25.000	4.877930	1.487122	.851135
2018-06-26 20:11:26.000	4.844971	1.485596	.883179
2018-06-26 20:11:27.000	4.836426	1.485901	.856628
2018-06-26 20:11:28.000	4.837036	1.492310	.825806
2018-06-26 20:11:29.000	4.875183	1.510925	.834351
2018-06-26 20:11:30.000	4.839172	1.484070	.870972
2018-06-26 20:11:31.000	4.864197	1.487732	.864258
2018-06-26 20:11:32.000	4.911194	1.493530	.865784
2018-06-26 20:11:33.000	4.863281	1.490479	.835877
2018-06-26 20:11:34.000	4.891357	1.477356	.858460
2018-06-26 20:11:35.000	4.825439	1.475830	.857849
2018-06-26 20:11:36.000	4.851990	1.489868	.846863
2018-06-26 20:11:37.000	4.848022	1.471252	.848694
2018-06-26 20:11:38.000	4.836731	1.472473	.851440
2018-06-26 20:11:39.000	4.846802	1.495667	.851135
2018-06-26 20:11:40.000	4.837036	1.478882	.854492
2018-06-26 20:11:41.000	4.887695	1.487427	.864563
2018-06-26 20:11:42.000	4.816589	1.496582	.860291
2018-06-26 20:11:43.000	4.893188	1.504211	.848084
2018-06-26 20:11:44.000	4.863281	1.502380	.846863
2018-06-26 20:11:45.000	4.919739	1.483154	.867004
2018-06-26 20:11:46.000	4.869690	1.468201	.886536
2018-06-26 20:11:47.000	4.827271	1.503601	.890808
2018-06-26 20:11:48.000	4.863892	1.488647	.862427
2018-06-26 20:11:49.000	4.869690	1.470337	.852051
2018-06-26 20:11:50.000	4.831848	1.492615	.849609
2018-06-26 20:11:51.000	4.865112	1.488953	.861206
2018-06-26 20:11:52.000	4.862671	1.492615	.834656
2018-06-26 20:11:53.000	4.867554	1.465454	.882263
2018-06-26 20:11:54.000	4.859924	1.508484	.870972
2018-06-26 20:11:55.000	4.838257	1.494446	.860596
2018-06-26 20:11:56.000	4.844971	1.483154	.864258
2018-06-26 20:11:57.000	4.847717	1.477661	.862427
2018-06-26 20:11:58.000	4.846497	1.521606	.867004
2018-06-26 20:11:59.000	4.847107	1.498718	.869141
2018-06-26 20:12:00.000	4.830017	1.471558	.872498
2018-06-26 20:12:01.000	4.912720	1.486511	.866089
2018-06-26 20:12:02.000	4.950256	1.505737	.851440
2018-06-26 20:12:03.000	4.884338	1.515503	.864258
2018-06-26 20:12:04.000	4.942627	1.487427	.848999
2018-06-26 20:12:05.000	4.863892	1.471252	.853882
2018-06-26 20:12:06.000	4.867859	1.490479	.847473
2018-06-26 20:12:07.000	4.859619	1.492615	.861206
2018-06-26 20:12:08.000	4.837036	1.478577	.827026
2018-06-26 20:12:09.000	4.833984	1.501770	.841370
2018-06-26 20:12:10.000	4.878845	1.488037	.835266
2018-06-26 20:12:11.000	4.869385	1.493835	.843506
2018-06-26 20:12:12.000	4.904785	1.484070	.852661
2018-06-26 20:12:13.000	4.881897	1.498108	.848389
2018-06-26 20:12:14.000	4.842224	1.486206	.849609
2018-06-26 20:12:15.000	4.874573	1.470337	.844116
2018-06-26 20:12:16.000	4.892883	1.490173	.824280
2018-06-26 20:12:17.000	4.895630	1.475830	.818787
2018-06-26 20:12:18.000	4.867554	1.475220	.839233
2018-06-26 20:12:19.000	4.903564	1.498413	.860291
2018-06-26 20:12:20.000	4.826965	1.509399	.856934
2018-06-26 20:12:21.000	4.889832	1.495667	.848389
2018-06-26 20:12:22.000	4.892273	1.455383	.848389
2018-06-26 20:12:23.000	4.851685	1.475220	.837402
2018-06-26 20:12:24.000	4.809265	1.473694	.872192
2018-06-26 20:12:25.000	4.800110	1.476440	.864563
2018-06-26 20:12:26.000	4.774780	1.491089	.871582
2018-06-26 20:12:27.000	4.920654	1.472778	.851440
2018-06-26 20:12:28.000	4.873962	1.494751	.856628
2018-06-26 20:12:29.000	4.848633	1.501770	.867615
2018-06-26 20:12:30.000	4.870911	1.502686	.856934
2018-06-26 20:12:31.000	4.825745	1.494141	.852966
2018-06-26 20:12:32.000	4.840088	1.478577	.853882
2018-06-26 20:12:33.000	4.867554	1.490479	.864868
2018-06-26 20:12:34.000	4.914856	1.495361	.838013
2018-06-26 20:12:35.000	4.924011	1.466980	.839844
2018-06-26 20:12:36.000	4.826050	1.498108	.859375
2018-06-26 20:12:37.000	4.842834	1.471558	.853577
2018-06-26 20:12:38.000	4.816589	1.491089	.848389
2018-06-26 20:12:39.000	4.828491	1.491089	.836182
2018-06-26 20:12:40.000	4.900208	1.474915	.849304
2018-06-26 20:12:41.000	4.827881	1.467285	.840149
2018-06-26 20:12:42.000	4.856873	1.474609	.849915
2018-06-26 20:12:43.000	4.797668	1.468811	.870056
2018-06-26 20:12:44.000	4.803162	1.503296	.851135
2018-06-26 20:12:45.000	4.840088	1.486816	.848084
2018-06-26 20:12:46.000	4.831543	1.484070	.848389
2018-06-26 20:12:47.000	4.897766	1.499634	.863342
2018-06-26 20:12:48.000	4.891052	1.512146	.852051
2018-06-26 20:12:49.000	4.855957	1.472473	.884705
2018-06-26 20:12:50.000	4.847412	1.453857	.858460
2018-06-26 20:12:51.000	4.836121	1.505127	.830994
2018-06-26 20:12:52.000	4.859619	1.482544	.848389
2018-06-26 20:12:53.000	4.924927	1.488647	.833435
2018-06-26 20:12:54.000	4.980774	1.477356	.874023
2018-06-26 20:12:55.000	4.989319	1.485596	.875549
2018-06-26 20:12:56.000	4.849243	1.471558	.861511
2018-06-26 20:12:57.000	4.802246	1.484680	.881043
2018-06-26 20:12:58.000	4.869385	1.483765	.865784
2018-06-26 20:12:59.000	4.866638	1.483459	.839233
2018-06-26 20:13:00.000	4.874268	1.479797	.833740
2018-06-26 20:13:01.000	4.922180	1.478271	.860291
2018-06-26 20:13:02.000	4.759827	1.485291	.835571
2018-06-26 20:13:03.000	4.854126	1.473083	.875549
2018-06-26 20:13:04.000	4.888306	1.463623	.860291
2018-06-26 20:13:05.000	4.831543	1.470947	.827026
2018-06-26 20:13:06.000	4.867249	1.480103	.873718
2018-06-26 20:13:07.000	4.877319	1.485291	.858460
2018-06-26 20:13:08.000	4.846191	1.479797	.836182
2018-06-26 20:13:09.000	4.837646	1.484375	.851440
2018-06-26 20:13:10.000	4.800415	1.468201	.848389
2018-06-26 20:13:11.000	4.818420	1.484985	.839844
2018-06-26 20:13:12.000	4.927368	1.468506	.830383
2018-06-26 20:13:13.000	4.848633	1.479187	.856323
2018-06-26 20:13:14.000	4.808655	1.477051	.854187
2018-06-26 20:13:15.000	4.838867	1.477356	.843506
2018-06-26 20:13:16.000	4.858398	1.481323	.884705
2018-06-26 20:13:17.000	4.801025	1.497498	.869446
2018-06-26 20:13:18.000	4.850464	1.479797	.865784
2018-06-26 20:13:19.000	4.824524	1.472778	.835571
2018-06-26 20:13:20.000	4.865417	1.491394	.848084
2018-06-26 20:13:21.000	4.898682	1.464233	.848084
2018-06-26 20:13:22.000	4.896545	1.489258	.845032
2018-06-26 20:13:23.000	4.865112	1.465454	.857849
2018-06-26 20:13:24.000	4.882813	1.482239	.861816
2018-06-26 20:13:25.000	4.791260	1.477051	.840149
2018-06-26 20:13:26.000	4.832764	1.487122	.853882
2018-06-26 20:13:27.000	4.820251	1.470947	.854797
2018-06-26 20:13:28.000	4.827271	1.489258	.847778
2018-06-26 20:13:29.000	4.820862	1.471863	.817261
2018-06-26 20:13:30.000	4.895020	1.470337	.852051
2018-06-26 20:13:31.000	4.869690	1.452942	.861511
2018-06-26 20:13:32.000	4.876099	1.487732	.855713
2018-06-26 20:13:33.000	4.901123	1.466980	.836792
2018-06-26 20:13:34.000	4.909973	1.462097	.840454
2018-06-26 20:13:35.000	4.859924	1.507874	.858460
2018-06-26 20:13:36.000	4.814758	1.467590	.866089
2018-06-26 20:13:37.000	4.866943	1.500244	.879211
2018-06-26 20:13:38.000	4.873962	1.491394	.877991
2018-06-26 20:13:39.000	4.859009	1.506348	.869141
2018-06-26 20:13:40.000	4.826050	1.483765	.860596
2018-06-26 20:13:41.000	4.781494	1.475525	.859375
2018-06-26 20:13:42.000	4.838867	1.462708	.842590
2018-06-26 20:13:43.000	4.778137	1.496277	.859985
2018-06-26 20:13:44.000	4.787903	1.492004	.867004
2018-06-26 20:13:45.000	4.853516	1.484070	.857239
2018-06-26 20:13:46.000	4.809570	1.494141	.829773
2018-06-26 20:13:47.000	4.849854	1.477661	.862427
2018-06-26 20:13:48.000	4.817505	1.490173	.846558
2018-06-26 20:13:49.000	4.823608	1.481018	.846558
2018-06-26 20:13:50.000	4.822998	1.498108	.864563
2018-06-26 20:13:51.000	4.892578	1.479797	.856934
2018-06-26 20:13:52.000	4.867554	1.487122	.835571
2018-06-26 20:13:53.000	4.858398	1.477661	.813904
2018-06-26 20:13:54.000	4.854736	1.498718	.844421
2018-06-26 20:13:55.000	4.895020	1.508179	.835877
2018-06-26 20:13:56.000	4.861145	1.478882	.836487
2018-06-26 20:13:57.000	4.821167	1.499329	.868225
2018-06-26 20:13:58.000	4.925842	1.478882	.854492
2018-06-26 20:13:59.000	4.909973	1.469116	.863037
2018-06-26 20:14:00.000	4.875488	1.480103	.846558
2018-06-26 20:14:01.000	4.900513	1.494141	.871582
2018-06-26 20:14:02.000	4.902954	1.497192	.848084
2018-06-26 20:14:03.000	4.848022	1.495361	.858154
2018-06-26 20:14:04.000	4.906311	1.489258	.863037
2018-06-26 20:14:05.000	4.862061	1.502686	.862122
2018-06-26 20:14:06.000	4.906311	1.469727	.851746
2018-06-26 20:14:07.000	4.895935	1.519775	.843811
2018-06-26 20:14:08.000	4.847717	1.495972	.846863
2018-06-26 20:14:09.000	4.784851	1.485596	.865173
2018-06-26 20:14:10.000	4.848022	1.463318	.865173
2018-06-26 20:14:11.000	4.816284	1.495056	.847168
2018-06-26 20:14:12.000	4.864502	1.502075	.870056
2018-06-26 20:14:13.000	4.894714	1.486816	.850220
2018-06-26 20:14:14.000	4.900208	1.488342	.845642
2018-06-26 20:14:15.000	4.864502	1.497498	.853577
2018-06-26 20:14:16.000	4.889526	1.510620	.828857
2018-06-26 20:14:17.000	4.809570	1.498718	.826111
2018-06-26 20:14:18.000	4.870911	1.495361	.842590
2018-06-26 20:14:19.000	4.877014	1.481018	.862122
2018-06-26 20:14:20.000	4.888000	1.485291	.903931
2018-06-26 20:14:21.000	4.855652	1.481323	.845947
2018-06-26 20:14:22.000	4.910583	1.481018	.841675
2018-06-26 20:14:23.000	4.898376	1.470642	.872192
2018-06-26 20:14:24.000	4.835510	1.505127	.879822
2018-06-26 20:14:25.000	4.851685	1.463623	.845642
2018-06-26 20:14:26.000	4.896545	1.497498	.841065
2018-06-26 20:14:27.000	4.855957	1.495972	.860901
2018-06-26 20:14:28.000	4.866028	1.495667	.899048
2018-06-26 20:14:29.000	4.879761	1.501160	.889587
2018-06-26 20:14:30.000	4.917297	1.483765	.868225
2018-06-26 20:14:31.000	4.886780	1.472473	.850220
2018-06-26 20:14:32.000	5.082703	1.577454	.883179
2018-06-26 20:14:33.000	5.897827	1.611938	.927124
2018-06-26 20:14:34.000	5.700989	1.536560	.849915
2018-06-26 20:14:35.000	5.026855	1.518555	.828552
2018-06-26 20:14:36.000	4.831848	1.497192	.845947
2018-06-26 20:14:37.000	4.887390	1.506042	.860596
2018-06-26 20:14:38.000	4.897766	1.476440	.846252
2018-06-26 20:14:39.000	4.831543	1.469727	.833130
2018-06-26 20:14:40.000	4.827881	1.476135	.867310
2018-06-26 20:14:41.000	4.858704	1.480408	.847778
2018-06-26 20:14:42.000	4.906921	1.497498	.841065
2018-06-26 20:14:43.000	4.917297	1.476746	.864868
2018-06-26 20:14:44.000	4.857178	1.469727	.862122
2018-06-26 20:14:45.000	4.853516	1.486206	.845642
2018-06-26 20:14:46.000	4.842224	1.499023	.849609
2018-06-26 20:14:47.000	4.829102	1.477356	.830994
2018-06-26 20:14:48.000	4.890137	1.481018	.864868
2018-06-26 20:14:49.000	4.764404	1.541443	.874939
2018-06-26 20:14:50.000	4.861450	1.472473	.885925
2018-06-26 20:14:51.000	4.891663	1.497803	.859985
2018-06-26 20:14:52.000	4.911194	1.472168	.833740
2018-06-26 20:14:53.000	4.820251	1.493225	.859070
2018-06-26 20:14:54.000	4.807129	1.499023	.845337
2018-06-26 20:14:55.000	4.898376	1.476746	.846558
2018-06-26 20:14:56.000	4.816589	1.453552	.863648
2018-06-26 20:14:57.000	4.825134	1.463318	.824890
2018-06-26 20:14:58.000	4.808044	1.476135	.868530
2018-06-26 20:14:59.000	4.810486	1.478882	.852051
2018-06-26 20:15:00.000	4.885559	1.492920	.850525
2018-06-26 20:15:01.000	4.866638	1.491699	.845032
2018-06-26 20:15:02.000	4.925842	1.466370	.851135
2018-06-26 20:15:03.000	4.802246	1.477966	.850525
2018-06-26 20:15:04.000	4.875183	1.488342	.856934
2018-06-26 20:15:05.000	4.865417	1.481323	.870361
2018-06-26 20:15:06.000	4.873047	1.469116	.838928
2018-06-26 20:15:07.000	4.832764	1.468506	.854187
2018-06-26 20:15:08.000	4.868774	1.477966	.857849
2018-06-26 20:15:09.000	4.826660	1.484070	.862427
2018-06-26 20:15:10.000	4.851990	1.464844	.843506
2018-06-26 20:15:11.000	4.819641	1.487427	.847168
2018-06-26 20:15:12.000	4.794922	1.478577	.858765
2018-06-26 20:15:13.000	4.781189	1.487732	.844727
2018-06-26 20:15:14.000	4.884338	1.488037	.837402
2018-06-26 20:15:15.000	4.885559	1.502380	.848999
2018-06-26 20:15:16.000	4.900513	1.466980	.887756
2018-06-26 20:15:17.000	4.906921	1.475830	.889282
2018-06-26 20:15:18.000	4.876404	1.488647	.860901
2018-06-26 20:15:19.000	4.889526	1.490173	.852661
2018-06-26 20:15:20.000	4.881592	1.482544	.844727
2018-06-26 20:15:21.000	4.833984	1.494751	.857544
2018-06-26 20:15:22.000	4.781494	1.485901	.874634
2018-06-26 20:15:23.000	4.867859	1.504211	.876160
2018-06-26 20:15:24.000	4.880066	1.506653	.825501
2018-06-26 20:15:25.000	4.900513	1.494446	.848999
2018-06-26 20:15:26.000	4.908447	1.498108	.860596
2018-06-26 20:15:27.000	4.862671	1.482544	.857849
2018-06-26 20:15:28.000	4.791260	1.490479	.850220
2018-06-26 20:15:29.000	4.808655	1.481323	.838623
2018-06-26 20:15:30.000	4.846191	1.474609	.870972
2018-06-26 20:15:31.000	4.836426	1.486206	.866699
2018-06-26 20:15:32.000	4.836426	1.479492	.855713
2018-06-26 20:15:33.000	4.863586	1.478882	.825806
2018-06-26 20:15:34.000	4.908142	1.488953	.857544
2018-06-26 20:15:35.000	4.864502	1.500854	.858154
2018-06-26 20:15:36.000	4.840698	1.467896	.874329
2018-06-26 20:15:37.000	4.893799	1.469727	.854797
2018-06-26 20:15:38.000	4.845886	1.467285	.850220
2018-06-26 20:15:39.000	4.857788	1.479492	.861206
2018-06-26 20:15:40.000	4.875793	1.466980	.856323
2018-06-26 20:15:41.000	4.860535	1.504211	.836792
2018-06-26 20:15:42.000	4.866333	1.482849	.863342
2018-06-26 20:15:43.000	4.841309	1.460571	.838623
2018-06-26 20:15:44.000	4.865723	1.486816	.840149
2018-06-26 20:15:45.000	4.829712	1.471863	.844727
2018-06-26 20:15:46.000	4.861755	1.495361	.851135
2018-06-26 20:15:47.000	4.846497	1.479797	.864563
2018-06-26 20:15:48.000	4.837646	1.495972	.845947
2018-06-26 20:15:49.000	4.919434	1.497803	.854492
2018-06-26 20:15:50.000	4.904785	1.504517	.867615
2018-06-26 20:15:51.000	4.846802	1.484375	.873413
2018-06-26 20:15:52.000	4.868774	1.503296	.846558
2018-06-26 20:15:53.000	4.807434	1.485596	.859680
2018-06-26 20:15:54.000	4.884338	1.513672	.847473
2018-06-26 20:15:55.000	5.256653	1.473389	.841675
2018-06-26 20:15:56.000	5.740356	1.484375	.865784
2018-06-26 20:15:57.000	5.307312	1.479492	.855103
2018-06-26 20:15:58.000	4.930725	1.473389	.844727
2018-06-26 20:15:59.000	4.875793	1.469727	.858154
2018-06-26 20:16:00.000	4.857178	1.486816	.857239
2018-06-26 20:16:01.000	4.877930	1.496277	.835266
2018-06-26 20:16:02.000	4.877319	1.489868	.848694
2018-06-26 20:16:03.000	4.870300	1.488953	.823975
2018-06-26 20:16:04.000	4.797974	1.482849	.835571
2018-06-26 20:16:05.000	4.814453	1.488342	.862732
2018-06-26 20:16:06.000	4.878235	1.477966	.843506
2018-06-26 20:16:07.000	4.844971	1.477966	.831299
2018-06-26 20:16:08.000	4.899597	1.487732	.834045
2018-06-26 20:16:09.000	4.873352	1.489258	.822754
2018-06-26 20:16:10.000	4.918823	1.469421	.836792
2018-06-26 20:16:11.000	4.934998	1.484985	.843201
2018-06-26 20:16:12.000	4.860840	1.508179	.848389
2018-06-26 20:16:13.000	4.859314	1.483154	.862732
2018-06-26 20:16:14.000	4.906616	1.509399	.871582
2018-06-26 20:16:15.000	4.902954	1.497192	.830078
2018-06-26 20:16:16.000	4.849243	1.517029	.857239
2018-06-26 20:16:17.000	4.903564	1.490173	.859680
2018-06-26 20:16:18.000	4.856567	1.482544	.833130
2018-06-26 20:16:19.000	4.865112	1.497498	.830383
2018-06-26 20:16:20.000	4.885559	1.498108	.845032
2018-06-26 20:16:21.000	4.842529	1.489868	.820923
2018-06-26 20:16:22.000	4.880981	1.451721	.825806
2018-06-26 20:16:23.000	4.854736	1.490479	.831909
2018-06-26 20:16:24.000	4.799194	1.503296	.879822
2018-06-26 20:16:25.000	4.865723	1.515503	.881043
2018-06-26 20:16:26.000	4.861450	1.476746	.867920
2018-06-26 20:16:27.000	4.817505	1.460266	.842590
2018-06-26 20:16:28.000	4.832458	1.517639	.862732
2018-06-26 20:16:29.000	4.853516	1.487732	.856934
2018-06-26 20:16:30.000	4.884949	1.473389	.865784
2018-06-26 20:16:31.000	4.832153	1.480103	.856934
2018-06-26 20:16:32.000	4.850769	1.501770	.856628
2018-06-26 20:16:33.000	4.896545	1.492004	.835266
2018-06-26 20:16:34.000	4.855042	1.470337	.858765
2018-06-26 20:16:35.000	4.857483	1.481323	.833130
2018-06-26 20:16:36.000	4.824219	1.498413	.879211
2018-06-26 20:16:37.000	4.887390	1.493530	.834961
2018-06-26 20:16:38.000	4.872742	1.488037	.836792
2018-06-26 20:16:39.000	4.838867	1.476440	.854797
2018-06-26 20:16:40.000	4.899292	1.460876	.851440
2018-06-26 20:16:41.000	4.900208	1.469116	.859680
2018-06-26 20:16:42.000	4.937744	1.473083	.850525
2018-06-26 20:16:43.000	4.851685	1.476135	.871277
2018-06-26 20:16:44.000	4.879150	1.484985	.838928
2018-06-26 20:16:45.000	4.827271	1.484375	.844727
2018-06-26 20:16:46.000	4.858398	1.457825	.852661
2018-06-26 20:16:47.000	5.112000	1.490784	.843506
2018-06-26 20:16:48.000	5.351257	1.485596	.849915
2018-06-26 20:16:49.000	4.964294	1.481018	.821228
2018-06-26 20:16:50.000	4.878540	1.470032	.872498
2018-06-26 20:16:51.000	4.834900	1.471558	.844727
2018-06-26 20:16:52.000	4.833984	1.464844	.867615
2018-06-26 20:16:53.000	4.860535	1.472168	.832214
2018-06-26 20:16:54.000	4.854126	1.478882	.843811
2018-06-26 20:16:55.000	4.838257	1.493530	.828552
2018-06-26 20:16:56.000	4.843750	1.491699	.856323
2018-06-26 20:16:57.000	4.892883	1.487427	.855103
2018-06-26 20:16:58.000	4.849854	1.468811	.858765
2018-06-26 20:16:59.000	4.826355	1.482849	.860596
2018-06-26 20:17:00.000	4.842529	1.502686	.838623
2018-06-26 20:17:01.000	4.849854	1.486511	.861206
2018-06-26 20:17:02.000	4.899902	1.476440	.831299
2018-06-26 20:17:03.000	4.844666	1.495972	.852356
2018-06-26 20:17:04.000	4.855652	1.474915	.863648
2018-06-26 20:17:05.000	4.873047	1.510315	.846252
2018-06-26 20:17:06.000	4.833984	1.491394	.860291
2018-06-26 20:17:07.000	4.803772	1.484985	.838928
2018-06-26 20:17:08.000	4.851074	1.487732	.874329
2018-06-26 20:17:09.000	4.861145	1.489868	.871887
2018-06-26 20:17:10.000	4.855957	1.511536	.860901
2018-06-26 20:17:11.000	4.845886	1.520081	.862122
2018-06-26 20:17:12.000	4.856262	1.502686	.881958
2018-06-26 20:17:13.000	4.868164	1.494446	.822144
2018-06-26 20:17:14.000	4.865112	1.499329	.832825
2018-06-26 20:17:15.000	4.889526	1.501770	.847168
2018-06-26 20:17:16.000	4.822083	1.475220	.840454
2018-06-26 20:17:17.000	4.871521	1.485596	.830994
2018-06-26 20:17:18.000	4.889832	1.473999	.852356
2018-06-26 20:17:19.000	4.851074	1.487732	.851746
2018-06-26 20:17:20.000	4.899292	1.482849	.853272
2018-06-26 20:17:21.000	4.865417	1.497803	.837402
2018-06-26 20:17:22.000	4.882507	1.489258	.848084
2018-06-26 20:17:23.000	4.829407	1.473694	.827332
2018-06-26 20:17:24.000	4.888306	1.488037	.872803
2018-06-26 20:17:25.000	4.882202	1.478577	.875549
2018-06-26 20:17:26.000	4.822693	1.478882	.844727
2018-06-26 20:17:27.000	4.827271	1.482239	.839233
2018-06-26 20:17:28.000	4.804077	1.481934	.837402
2018-06-26 20:17:29.000	4.823608	1.487427	.872192
2018-06-26 20:17:30.000	4.891052	1.476746	.863037
2018-06-26 20:17:31.000	4.867554	1.469727	.831604
2018-06-26 20:17:32.000	4.827576	1.486816	.848389
2018-06-26 20:17:33.000	4.786987	1.490784	.862732
2018-06-26 20:17:34.000	4.802246	1.489258	.861206
2018-06-26 20:17:35.000	5.020142	1.522827	.885925
2018-06-26 20:17:36.000	5.009766	1.494141	.885925
2018-06-26 20:17:37.000	5.238342	1.487427	.874634
2018-06-26 20:17:38.000	5.291138	1.491089	.875855
2018-06-26 20:17:39.000	4.938965	1.494141	.874939
2018-06-26 20:17:40.000	4.887085	1.483459	.849915
2018-06-26 20:17:41.000	4.871216	1.469727	.851440
2018-06-26 20:17:42.000	4.854126	1.473694	.863648
2018-06-26 20:17:43.000	4.853821	1.464844	.811768
2018-06-26 20:17:44.000	4.827576	1.477661	.850830
2018-06-26 20:17:45.000	4.841003	1.468506	.857544
2018-06-26 20:17:46.000	4.775696	1.499634	.856018
2018-06-26 20:17:47.000	4.761658	1.509705	.863953
2018-06-26 20:17:48.000	4.795532	1.486206	.853882
2018-06-26 20:17:49.000	4.800720	1.477356	.853577
2018-06-26 20:17:50.000	4.844971	1.482849	.824585
2018-06-26 20:17:51.000	4.832764	1.484375	.829773
2018-06-26 20:17:52.000	4.860535	1.475525	.831909
2018-06-26 20:17:53.000	4.862671	1.467896	.847473
2018-06-26 20:17:54.000	4.871826	1.491089	.862732
2018-06-26 20:17:55.000	4.859009	1.483154	.873108
2018-06-26 20:17:56.000	4.887085	1.446228	.863037
2018-06-26 20:17:57.000	4.885254	1.459045	.857544
2018-06-26 20:17:58.000	4.847107	1.484985	.865479
2018-06-26 20:17:59.000	4.829102	1.469421	.852356
2018-06-26 20:18:00.000	4.838257	1.462402	.844727
2018-06-26 20:18:01.000	4.810486	1.477661	.842896
2018-06-26 20:18:02.000	4.794006	1.462402	.861511
2018-06-26 20:18:03.000	4.809265	1.482239	.873413
2018-06-26 20:18:04.000	4.844360	1.454468	.864563
2018-06-26 20:18:05.000	4.819946	1.481018	.835571
2018-06-26 20:18:06.000	4.829102	1.495056	.876160
2018-06-26 20:18:07.000	4.823303	1.492310	.902405
2018-06-26 20:18:08.000	4.816589	1.477661	.856323
2018-06-26 20:18:09.000	4.883118	1.482544	.846863
2018-06-26 20:18:10.000	4.866943	1.516113	.834045
2018-06-26 20:18:11.000	4.845581	1.512756	.850525
2018-06-26 20:18:12.000	4.816284	1.470947	.842590
2018-06-26 20:18:13.000	4.871826	1.468506	.847778
2018-06-26 20:18:14.000	4.824219	1.482544	.859375
2018-06-26 20:18:15.000	4.848633	1.476440	.866394
2018-06-26 20:18:16.000	4.831848	1.475830	.847778
2018-06-26 20:18:17.000	4.820862	1.504517	.859680
2018-06-26 20:18:18.000	4.777527	1.471558	.846558
2018-06-26 20:18:19.000	4.851074	1.498108	.861206
2018-06-26 20:18:20.000	4.787598	1.497803	.844421
2018-06-26 20:18:21.000	4.873352	1.480103	.849304
2018-06-26 20:18:22.000	4.810791	1.474609	.859985
2018-06-26 20:18:23.000	4.798584	1.475830	.877380
2018-06-26 20:18:24.000	4.772949	1.482544	.879211
2018-06-26 20:18:25.000	4.809570	1.483765	.846252
2018-06-26 20:18:26.000	4.846802	1.512756	.861511
2018-06-26 20:18:27.000	4.829102	1.485901	.862732
2018-06-26 20:18:28.000	4.755249	1.481018	.845947
2018-06-26 20:18:29.000	4.845886	1.481323	.851135
2018-06-26 20:18:30.000	4.858398	1.490173	.851440
2018-06-26 20:18:31.000	4.846191	1.483765	.881958
2018-06-26 20:18:32.000	4.794922	1.472168	.866394
2018-06-26 20:18:33.000	4.841003	1.445007	.857849
2018-06-26 20:18:34.000	4.858398	1.481018	.853882
2018-06-26 20:18:35.000	4.817200	1.449280	.818176
2018-06-26 20:18:36.000	4.820251	1.480408	.839233
2018-06-26 20:18:37.000	4.781494	1.482544	.862427
2018-06-26 20:18:38.000	4.842834	1.502991	.877991
2018-06-26 20:18:39.000	4.859009	1.472473	.855408
2018-06-26 20:18:40.000	4.888611	1.466675	.856018
2018-06-26 20:18:41.000	4.873657	1.484680	.846863
2018-06-26 20:18:42.000	4.819641	1.506042	.866699
2018-06-26 20:18:43.000	4.922180	1.492615	.876465
2018-06-26 20:18:44.000	4.783020	1.497192	.834656
2018-06-26 20:18:45.000	4.866333	1.475830	.845032
2018-06-26 20:18:46.000	4.886475	1.481018	.849915
2018-06-26 20:18:47.000	4.811401	1.496887	.864258
2018-06-26 20:18:48.000	4.808350	1.482544	.844116
2018-06-26 20:18:49.000	4.861145	1.468811	.862427
2018-06-26 20:18:50.000	4.816895	1.469116	.865173
2018-06-26 20:18:51.000	4.837341	1.477356	.867920
2018-06-26 20:18:52.000	4.805298	1.477051	.867615
2018-06-26 20:18:53.000	4.808350	1.473389	.873413
2018-06-26 20:18:54.000	4.797668	1.508484	.840454
2018-06-26 20:18:55.000	4.849548	1.480103	.842285
2018-06-26 20:18:56.000	4.826660	1.474609	.849915
2018-06-26 20:18:57.000	4.849854	1.456909	.848389
2018-06-26 20:18:58.000	4.879150	1.481934	.848999
2018-06-26 20:18:59.000	4.792175	1.460266	.863037
2018-06-26 20:19:00.000	4.844971	1.457825	.848389
2018-06-26 20:19:01.000	4.829712	1.471558	.845642
2018-06-26 20:19:02.000	4.873352	1.486206	.861816
2018-06-26 20:19:03.000	4.855957	1.466064	.872803
2018-06-26 20:19:04.000	4.802551	1.490784	.861511
2018-06-26 20:19:05.000	4.818726	1.482239	.843506
2018-06-26 20:19:06.000	4.755859	1.475525	.875244
2018-06-26 20:19:07.000	4.816895	1.480103	.845642
2018-06-26 20:19:08.000	4.869690	1.473389	.860901
2018-06-26 20:19:09.000	4.829407	1.471863	.859375
2018-06-26 20:19:10.000	4.881592	1.505737	.845337
2018-06-26 20:19:11.000	4.894409	1.496582	.834351
2018-06-26 20:19:12.000	4.858398	1.487122	.847473
2018-06-26 20:19:13.000	4.808044	1.474915	.827637
2018-06-26 20:19:14.000	4.811096	1.488647	.871277
2018-06-26 20:19:15.000	4.844971	1.467285	.869141
2018-06-26 20:19:16.000	4.821167	1.484680	.840454
2018-06-26 20:19:17.000	4.824829	1.473999	.848389
2018-06-26 20:19:18.000	4.844055	1.482239	.859070
2018-06-26 20:19:19.000	4.847107	1.468201	.872498
2018-06-26 20:19:20.000	4.876099	1.497803	.864258
2018-06-26 20:19:21.000	4.867554	1.488037	.841675
2018-06-26 20:19:22.000	4.811707	1.484070	.841675
2018-06-26 20:19:23.000	4.800720	1.484375	.859985
2018-06-26 20:19:24.000	4.824829	1.478882	.876770
2018-06-26 20:19:25.000	4.797974	1.492615	.874634
2018-06-26 20:19:26.000	4.859619	1.471252	.836182
2018-06-26 20:19:27.000	4.872437	1.471863	.865784
2018-06-26 20:19:28.000	4.843750	1.477051	.844116
2018-06-26 20:19:29.000	4.855347	1.477051	.856934
2018-06-26 20:19:30.000	4.855347	1.466675	.849609
2018-06-26 20:19:31.000	4.852600	1.465759	.838928
2018-06-26 20:19:32.000	4.830322	1.468811	.851746
2018-06-26 20:19:33.000	4.851685	1.489868	.874634
2018-06-26 20:19:34.000	4.761963	1.493835	.861206
2018-06-26 20:19:35.000	4.835510	1.493835	.861206
2018-06-26 20:19:36.000	4.896545	1.467896	.865479
2018-06-26 20:19:37.000	4.877014	1.456604	.864563
2018-06-26 20:19:38.000	4.855652	1.489258	.840149
2018-06-26 20:19:39.000	4.868469	1.470947	.877686
2018-06-26 20:19:40.000	4.872131	1.481934	.867310
2018-06-26 20:19:41.000	4.858093	1.479797	.836487
2018-06-26 20:19:42.000	4.867554	1.501465	.830383
2018-06-26 20:19:43.000	4.818420	1.495361	.855408
2018-06-26 20:19:44.000	4.859619	1.492615	.853577
2018-06-26 20:19:45.000	4.916992	1.474304	.887756
2018-06-26 20:19:46.000	4.917908	1.453552	.839539
2018-06-26 20:19:47.000	4.788513	1.472168	.841675
2018-06-26 20:19:48.000	4.949646	1.486816	.841675
2018-06-26 20:19:49.000	4.833984	1.464233	.869141
2018-06-26 20:19:50.000	4.871826	1.468201	.874023
2018-06-26 20:19:51.000	4.999084	1.452026	.867004
2018-06-26 20:19:52.000	4.925842	1.478882	.856934
2018-06-26 20:19:53.000	4.858398	1.469727	.848694
2018-06-26 20:19:54.000	4.787598	1.495056	.838928
2018-06-26 20:19:55.000	4.802246	1.476746	.867615
2018-06-26 20:19:56.000	4.809570	1.479187	.844421
2018-06-26 20:19:57.000	4.830627	1.474915	.847778
2018-06-26 20:19:58.000	4.834290	1.473389	.869751
2018-06-26 20:19:59.000	4.892883	1.473694	.869446
2018-06-26 20:20:00.000	4.842224	1.483154	.871887
2018-06-26 20:20:01.000	4.831543	1.469727	.856323
2018-06-26 20:20:02.000	4.888000	1.466064	.837402
2018-06-26 20:20:03.000	4.844971	1.481018	.832520
2018-06-26 20:20:04.000	4.815979	1.498108	.842285
2018-06-26 20:20:05.000	4.947815	1.487427	.856018
2018-06-26 20:20:06.000	4.880676	1.484985	.881348
2018-06-26 20:20:07.000	4.811096	1.481934	.859375
2018-06-26 20:20:08.000	4.781494	1.475525	.914917
2018-06-26 20:20:09.000	4.855042	1.497803	.854797
2018-06-26 20:20:10.000	4.837646	1.472168	.851746
2018-06-26 20:20:11.000	4.773865	1.505737	.854797
2018-06-26 20:20:12.000	4.820251	1.476135	.853882
2018-06-26 20:20:13.000	4.797974	1.488953	.851746
2018-06-26 20:20:14.000	4.813232	1.478271	.849609
2018-06-26 20:20:15.000	4.811096	1.494141	.867310
2018-06-26 20:20:16.000	4.859619	1.473999	.835571
2018-06-26 20:20:17.000	4.831543	1.473389	.867920
2018-06-26 20:20:18.000	4.836426	1.474915	.860596
2018-06-26 20:20:19.000	4.772339	1.468811	.864258
2018-06-26 20:20:20.000	4.841614	1.510010	.857239
2018-06-26 20:20:21.000	4.885559	1.464539	.852661
2018-06-26 20:20:22.000	4.874573	1.483154	.848999
2018-06-26 20:20:23.000	4.884644	1.487122	.872803
2018-06-26 20:20:24.000	4.899597	1.478577	.874939
2018-06-26 20:20:25.000	4.851379	1.480103	.844727
2018-06-26 20:20:26.000	4.857788	1.484680	.868225
2018-06-26 20:20:27.000	4.868164	1.486816	.832825
2018-06-26 20:20:28.000	4.790344	1.481018	.838013
2018-06-26 20:20:29.000	4.854126	1.483154	.843506
2018-06-26 20:20:30.000	4.813538	1.487427	.845337
2018-06-26 20:20:31.000	4.847107	1.475525	.831299
2018-06-26 20:20:32.000	4.819946	1.474304	.834656
2018-06-26 20:20:33.000	4.893188	1.471558	.844116
2018-06-26 20:20:34.000	4.847107	1.477661	.848999
2018-06-26 20:20:35.000	4.847717	1.481018	.860291
2018-06-26 20:20:36.000	4.904175	1.486816	.848694
2018-06-26 20:20:37.000	4.836426	1.480103	.834961
2018-06-26 20:20:38.000	4.908142	1.531982	.863037
2018-06-26 20:20:39.000	5.383301	1.577148	.895996
2018-06-26 20:20:40.000	5.084534	1.528015	.878906
2018-06-26 20:20:41.000	5.117798	1.488342	.870361
2018-06-26 20:20:42.000	4.979248	1.493225	.847778
2018-06-26 20:20:43.000	4.902649	1.507263	.870972
2018-06-26 20:20:44.000	4.880066	1.478882	.845947
2018-06-26 20:20:45.000	4.836426	1.476440	.858154
2018-06-26 20:20:46.000	4.745178	1.464844	.847778
2018-06-26 20:20:47.000	4.901123	1.457825	.843201
2018-06-26 20:20:48.000	4.841309	1.486511	.852051
2018-06-26 20:20:49.000	4.793396	1.460571	.851135
2018-06-26 20:20:50.000	4.827576	1.455688	.863342
2018-06-26 20:20:51.000	4.818726	1.464844	.842590
2018-06-26 20:20:52.000	4.807434	1.473083	.856018
2018-06-26 20:20:53.000	4.761658	1.493835	.872498
2018-06-26 20:20:54.000	4.782410	1.472168	.842285
2018-06-26 20:20:55.000	4.784241	1.488953	.870056
2018-06-26 20:20:56.000	4.897766	1.490479	.860901
2018-06-26 20:20:57.000	4.984131	1.470947	.834656
2018-06-26 20:20:58.000	5.024719	1.490479	.880432
2018-06-26 20:20:59.000	4.866333	1.485291	.857544
2018-06-26 20:21:00.000	4.872131	1.493835	.855408
2018-06-26 20:21:01.000	4.825439	1.477051	.866394
2018-06-26 20:21:02.000	4.853516	1.463623	.856934
2018-06-26 20:21:03.000	4.836121	1.478577	.846558
2018-06-26 20:21:04.000	4.804688	1.490479	.864563
2018-06-26 20:21:05.000	4.797668	1.473389	.867920
2018-06-26 20:21:06.000	4.762268	1.476440	.847778
2018-06-26 20:21:07.000	4.815674	1.467285	.858154
2018-06-26 20:21:08.000	4.830627	1.485596	.865784
2018-06-26 20:21:09.000	4.822388	1.462402	.860291
2018-06-26 20:21:10.000	4.823303	1.483765	.851135
2018-06-26 20:21:11.000	4.831848	1.504211	.837708
2018-06-26 20:21:12.000	4.753418	1.507263	.863037
2018-06-26 20:21:13.000	4.843445	1.481018	.845337
2018-06-26 20:21:14.000	4.760742	1.473694	.852051
2018-06-26 20:21:15.000	4.774475	1.472168	.861816
2018-06-26 20:21:16.000	4.879150	1.499634	.865784
2018-06-26 20:21:17.000	4.876709	1.489258	.842896
2018-06-26 20:21:18.000	4.899597	1.472168	.845642
2018-06-26 20:21:19.000	4.876404	1.498413	.845947
2018-06-26 20:21:20.000	4.780273	1.507568	.852661
2018-06-26 20:21:21.000	4.787292	1.498108	.855103
2018-06-26 20:21:22.000	4.819031	1.479187	.864563
2018-06-26 20:21:23.000	4.826965	1.480713	.831909
2018-06-26 20:21:24.000	4.841003	1.469727	.854797
2018-06-26 20:21:25.000	4.836121	1.473389	.836487
2018-06-26 20:21:26.000	4.813843	1.477051	.823975
2018-06-26 20:21:27.000	4.905701	1.467590	.852356
2018-06-26 20:21:28.000	4.837036	1.483459	.885620
2018-06-26 20:21:29.000	4.829407	1.489868	.856934
2018-06-26 20:21:30.000	4.795532	1.472168	.859680
2018-06-26 20:21:31.000	4.768982	1.481323	.865479
2018-06-26 20:21:32.000	4.836121	1.495361	.832520
2018-06-26 20:21:33.000	4.827881	1.467590	.863648
2018-06-26 20:21:34.000	4.925537	1.497192	.874634
2018-06-26 20:21:35.000	4.847717	1.476746	.870667
2018-06-26 20:21:36.000	4.855652	1.487732	.884399
2018-06-26 20:21:37.000	4.847717	1.479797	.846558
2018-06-26 20:21:38.000	4.833069	1.459961	.854492
2018-06-26 20:21:39.000	4.887085	1.474609	.869446
2018-06-26 20:21:40.000	4.889832	1.496277	.858765
2018-06-26 20:21:41.000	4.844666	1.466675	.845337
2018-06-26 20:21:42.000	4.801331	1.479187	.858765
2018-06-26 20:21:43.000	4.814758	1.462402	.851746
2018-06-26 20:21:44.000	4.800720	1.481934	.841675
2018-06-26 20:21:45.000	4.808350	1.502686	.851440
2018-06-26 20:21:46.000	4.758911	1.492615	.881958
2018-06-26 20:21:47.000	4.751892	1.467285	.855103
2018-06-26 20:21:48.000	4.802551	1.477356	.850830
2018-06-26 20:21:49.000	4.880676	1.479797	.853577
2018-06-26 20:21:50.000	4.912415	1.477661	.852661
2018-06-26 20:21:51.000	4.857483	1.474915	.862427
2018-06-26 20:21:52.000	4.794922	1.468811	.841370
2018-06-26 20:21:53.000	4.783325	1.465149	.843506
2018-06-26 20:21:54.000	4.824829	1.465454	.855713
2018-06-26 20:21:55.000	4.814758	1.465759	.844727
2018-06-26 20:21:56.000	4.851990	1.469421	.846558
2018-06-26 20:21:57.000	4.810486	1.460876	.846863
2018-06-26 20:21:58.000	4.792175	1.459351	.843811
2018-06-26 20:21:59.000	4.787598	1.466675	.838318
2018-06-26 20:22:00.000	4.846802	1.494751	.851440
2018-06-26 20:22:01.000	4.807129	1.470642	.842590
2018-06-26 20:22:02.000	4.792480	1.476440	.858765
2018-06-26 20:22:03.000	4.851074	1.479797	.854187
2018-06-26 20:22:04.000	4.837036	1.502075	.851135
2018-06-26 20:22:05.000	4.831238	1.465149	.872803
2018-06-26 20:22:06.000	4.818420	1.517944	.861816
2018-06-26 20:22:07.000	4.761047	1.533813	.868835
2018-06-26 20:22:08.000	4.828796	1.497192	.853882
2018-06-26 20:22:09.000	4.863892	1.459045	.845947
2018-06-26 20:22:10.000	4.834595	1.473389	.867310
2018-06-26 20:22:11.000	4.815369	1.492004	.885620
2018-06-26 20:22:12.000	4.838257	1.483154	.850830
2018-06-26 20:22:13.000	4.831238	1.455078	.854492
2018-06-26 20:22:14.000	4.841614	1.500854	.851440
2018-06-26 20:22:15.000	4.883118	1.486816	.846252
2018-06-26 20:22:16.000	4.814453	1.466675	.832520
2018-06-26 20:22:17.000	4.815369	1.473694	.839539
2018-06-26 20:22:18.000	4.835510	1.477966	.844727
2018-06-26 20:22:19.000	4.875488	1.468201	.845337
2018-06-26 20:22:20.000	4.889832	1.469727	.827026
2018-06-26 20:22:21.000	4.869080	1.458740	.857239
2018-06-26 20:22:22.000	4.827576	1.484985	.888062
2018-06-26 20:22:23.000	4.844360	1.484070	.845642
2018-06-26 20:22:24.000	4.864502	1.460571	.848999
2018-06-26 20:22:25.000	4.910278	1.479492	.849915
2018-06-26 20:22:26.000	4.893799	1.472473	.853272
2018-06-26 20:22:27.000	4.867249	1.469727	.847168
2018-06-26 20:22:28.000	4.822693	1.481934	.857544
2018-06-26 20:22:29.000	4.760132	1.495056	.868225
2018-06-26 20:22:30.000	4.842529	1.481934	.866699
2018-06-26 20:22:31.000	4.832764	1.502686	.833130
2018-06-26 20:22:32.000	4.793396	1.481934	.836182
2018-06-26 20:22:33.000	4.836731	1.511536	.841065
2018-06-26 20:22:34.000	4.868774	1.482544	.815430
2018-06-26 20:22:35.000	4.828796	1.490173	.872192
2018-06-26 20:22:36.000	4.837646	1.491394	.857544
2018-06-26 20:22:37.000	4.836426	1.479187	.852356
2018-06-26 20:22:38.000	4.815674	1.486511	.835877
2018-06-26 20:22:39.000	4.823608	1.452942	.881653
2018-06-26 20:22:40.000	4.831238	1.475830	.855103
2018-06-26 20:22:41.000	4.838257	1.477356	.872192
2018-06-26 20:22:42.000	4.786987	1.516418	.864563
2018-06-26 20:22:43.000	4.749756	1.499939	.866394
2018-06-26 20:22:44.000	4.800720	1.484375	.857239
2018-06-26 20:22:45.000	4.860840	1.470337	.877991
2018-06-26 20:22:46.000	4.856873	1.482544	.848694
2018-06-26 20:22:47.000	4.919739	1.476746	.859985
2018-06-26 20:22:48.000	4.838867	1.489868	.851440
2018-06-26 20:22:49.000	4.859009	1.484375	.843201
2018-06-26 20:22:50.000	4.865112	1.490173	.854797
2018-06-26 20:22:51.000	4.861145	1.460571	.857849
2018-06-26 20:22:52.000	4.818115	1.483765	.882874
2018-06-26 20:22:53.000	4.857178	1.481934	.840454
2018-06-26 20:22:54.000	4.815674	1.491089	.864868
2018-06-26 20:22:55.000	4.823608	1.505737	.863648
2018-06-26 20:22:56.000	4.845276	1.491699	.869141
2018-06-26 20:22:57.000	4.871826	1.492615	.871582
2018-06-26 20:22:58.000	4.831848	1.479492	.848694
2018-06-26 20:22:59.000	4.783020	1.471252	.863953
2018-06-26 20:23:00.000	4.859009	1.482849	.853577
2018-06-26 20:23:01.000	4.821167	1.479797	.840149
2018-06-26 20:23:02.000	4.782104	1.490479	.847473
2018-06-26 20:23:03.000	4.839172	1.470032	.847473
2018-06-26 20:23:04.000	4.822998	1.461182	.850830
2018-06-26 20:23:05.000	4.845886	1.479797	.852661
2018-06-26 20:23:06.000	4.837036	1.486206	.829468
2018-06-26 20:23:07.000	4.854126	1.481323	.856628
2018-06-26 20:23:08.000	4.832764	1.474915	.859985
2018-06-26 20:23:09.000	4.804688	1.477356	.882263
2018-06-26 20:23:10.000	4.877930	1.487732	.878601
2018-06-26 20:23:11.000	4.822693	1.478271	.895081
2018-06-26 20:23:12.000	4.867554	1.483154	.862122
2018-06-26 20:23:13.000	4.791565	1.480408	.862427
2018-06-26 20:23:14.000	4.853210	1.469116	.869141
2018-06-26 20:23:15.000	4.815063	1.466980	.862427
2018-06-26 20:23:16.000	4.836121	1.471863	.840149
2018-06-26 20:23:17.000	4.827271	1.487427	.877075
2018-06-26 20:23:18.000	4.769897	1.490173	.863648
2018-06-26 20:23:19.000	4.812622	1.486511	.910339
2018-06-26 20:23:20.000	4.949341	1.490479	1.005859
2018-06-26 20:23:21.000	4.867859	1.468811	.890808
2018-06-26 20:23:22.000	4.806213	1.477356	.869446
2018-06-26 20:23:23.000	4.849548	1.488342	.941162
2018-06-26 20:23:24.000	4.829407	1.486816	.916443
2018-06-26 20:23:25.000	4.823914	1.467896	.843506
2018-06-26 20:23:26.000	4.777222	1.481628	.863037
2018-06-26 20:23:27.000	4.837952	1.484070	.848999
2018-06-26 20:23:28.000	4.861755	1.484985	.853882
2018-06-26 20:23:29.000	4.825439	1.461792	.825501
2018-06-26 20:23:30.000	4.869385	1.456604	.851440
2018-06-26 20:23:31.000	4.848633	1.460266	.830383
2018-06-26 20:23:32.000	4.868164	1.468811	.838623
2018-06-26 20:23:33.000	4.851379	1.497803	.830383
2018-06-26 20:23:34.000	4.867554	1.490784	.854187
2018-06-26 20:23:35.000	4.776611	1.472778	.877075
2018-06-26 20:23:36.000	4.791260	1.476746	.869751
2018-06-26 20:23:37.000	4.878845	1.462708	.847473
2018-06-26 20:23:38.000	4.818420	1.473999	.832825
2018-06-26 20:23:39.000	4.793396	1.466064	.831299
2018-06-26 20:23:40.000	4.791260	1.475525	.850525
2018-06-26 20:23:41.000	4.795837	1.478271	.830383
2018-06-26 20:23:42.000	4.859619	1.496887	.846252
2018-06-26 20:23:43.000	4.875793	1.492310	.865784
2018-06-26 20:23:44.000	4.880676	1.491394	.811768
2018-06-26 20:23:45.000	4.874573	1.495972	.849609
2018-06-26 20:23:46.000	4.913940	1.478577	.885315
2018-06-26 20:23:47.000	4.882507	1.486206	.858460
2018-06-26 20:23:48.000	4.836731	1.486206	.827637
2018-06-26 20:23:49.000	4.828491	1.489258	.833130
2018-06-26 20:23:50.000	4.872437	1.491089	.840759
2018-06-26 20:23:51.000	4.861145	1.473999	.864258
2018-06-26 20:23:52.000	4.788208	1.463013	.875855
2018-06-26 20:23:53.000	4.860535	1.464233	.864868
2018-06-26 20:23:54.000	4.842224	1.442566	.835266
2018-06-26 20:23:55.000	4.831543	1.451721	.825501
2018-06-26 20:23:56.000	4.836426	1.497192	.856628
2018-06-26 20:23:57.000	4.831543	1.469727	.869141
2018-06-26 20:23:58.000	4.864197	1.481323	.880737
2018-06-26 20:23:59.000	4.808350	1.498413	.870667
2018-06-26 20:24:00.000	4.841919	1.480713	.852051
2018-06-26 20:24:01.000	4.803772	1.475220	.852051
2018-06-26 20:24:02.000	4.851990	1.464844	.868225
2018-06-26 20:24:03.000	4.912109	1.469421	.872803
2018-06-26 20:24:04.000	4.814758	1.482849	.859070
2018-06-26 20:24:05.000	4.797058	1.465454	.871887
2018-06-26 20:24:06.000	4.895325	1.492310	.854187
2018-06-26 20:24:07.000	4.841919	1.498718	.834351
2018-06-26 20:24:08.000	4.803162	1.461487	.850525
2018-06-26 20:24:09.000	4.855652	1.486816	.841980
2018-06-26 20:24:10.000	4.849548	1.490479	.850220
2018-06-26 20:24:11.000	4.849854	1.471558	.848694
2018-06-26 20:24:12.000	4.816895	1.476746	.841675
2018-06-26 20:24:13.000	4.802856	1.460571	.855713
2018-06-26 20:24:14.000	4.845886	1.471558	.880432
2018-06-26 20:24:15.000	4.826660	1.473999	.856934
2018-06-26 20:24:16.000	4.791870	1.487122	.855408
2018-06-26 20:24:17.000	4.861145	1.502075	.830383
2018-06-26 20:24:18.000	4.867859	1.499023	.871887
2018-06-26 20:24:19.000	4.837646	1.481934	.836487
2018-06-26 20:24:20.000	4.822693	1.502686	.848084
2018-06-26 20:24:21.000	4.798889	1.476746	.858154
2018-06-26 20:24:22.000	4.812012	1.479492	.843811
2018-06-26 20:24:23.000	4.831543	1.490479	.852966
2018-06-26 20:24:24.000	4.806519	1.486816	.839539
2018-06-26 20:24:25.000	4.766235	1.490173	.842896
2018-06-26 20:24:26.000	4.798889	1.478882	.862427
2018-06-26 20:24:27.000	4.826355	1.482239	.877991
2018-06-26 20:24:28.000	4.856873	1.456909	.881958
2018-06-26 20:24:29.000	4.819031	1.482239	.872498
2018-06-26 20:24:30.000	4.791870	1.488647	.857239
2018-06-26 20:24:31.000	4.840698	1.485901	.856018
2018-06-26 20:24:32.000	4.772644	1.510315	.859680
2018-06-26 20:24:33.000	4.820862	1.487122	.848389
2018-06-26 20:24:34.000	5.021667	1.464844	.868530
2018-06-26 20:24:35.000	5.110168	1.481018	.848694
2018-06-26 20:24:36.000	4.901123	1.477661	.861206
2018-06-26 20:24:37.000	4.851074	1.472778	.867310
2018-06-26 20:24:38.000	4.837341	1.484985	.848999
2018-06-26 20:24:39.000	4.826965	1.481323	.882874
2018-06-26 20:24:40.000	4.867249	1.456604	.853272
2018-06-26 20:24:41.000	4.809265	1.466675	.851746
2018-06-26 20:24:42.000	4.854431	1.471863	.845947
2018-06-26 20:24:43.000	4.862366	1.474915	.836182
2018-06-26 20:24:44.000	4.802246	1.479797	.846252
2018-06-26 20:24:45.000	4.810486	1.475220	.869751
2018-06-26 20:24:46.000	4.847412	1.491089	.864868
2018-06-26 20:24:47.000	4.771423	1.466675	.861511
2018-06-26 20:24:48.000	4.800415	1.465454	.922241
2018-06-26 20:24:49.000	4.833374	1.477051	.894165
2018-06-26 20:24:50.000	4.880676	1.474304	.867920
2018-06-26 20:24:51.000	4.876709	1.463318	.857544
2018-06-26 20:24:52.000	4.888611	1.454468	.852356
2018-06-26 20:24:53.000	4.797668	1.477966	.870056
2018-06-26 20:24:54.000	4.838867	1.458740	.872803
2018-06-26 20:24:55.000	4.845581	1.472168	.846558
2018-06-26 20:24:56.000	4.927063	1.474609	.843506
2018-06-26 20:24:57.000	4.890442	1.477966	.823059
2018-06-26 20:24:58.000	4.886169	1.485596	.839539
2018-06-26 20:24:59.000	4.822083	1.474915	.880127
2018-06-26 20:25:00.000	4.832458	1.477356	.845337
2018-06-26 20:25:01.000	4.825745	1.480103	.855408
2018-06-26 20:25:02.000	4.807434	1.469727	.867004
2018-06-26 20:25:03.000	4.890747	1.488953	.884094
2018-06-26 20:25:04.000	4.855347	1.471558	.866699
2018-06-26 20:25:05.000	4.920654	1.484985	.868835
2018-06-26 20:25:06.000	4.809265	1.472168	.834351
2018-06-26 20:25:07.000	4.781494	1.465759	.845032
2018-06-26 20:25:08.000	4.877930	1.473999	.856628
2018-06-26 20:25:09.000	4.871521	1.448364	.838013
2018-06-26 20:25:10.000	4.838867	1.477661	.861206
2018-06-26 20:25:11.000	4.845886	1.473694	.865784
2018-06-26 20:25:12.000	4.822388	1.473389	.865479
2018-06-26 20:25:13.000	4.859619	1.470947	.829773
2018-06-26 20:25:14.000	4.861450	1.493225	.831299
2018-06-26 20:25:15.000	4.793396	1.475830	.838013
2018-06-26 20:25:16.000	4.768372	1.497192	.851746
2018-06-26 20:25:17.000	4.782715	1.472168	.866394
2018-06-26 20:25:18.000	4.822083	1.472778	.839844
2018-06-26 20:25:19.000	4.814758	1.446228	.848389
2018-06-26 20:25:20.000	4.836426	1.485901	.840149
2018-06-26 20:25:21.000	4.919434	1.490173	.848694
2018-06-26 20:25:22.000	4.835510	1.489258	.850830
2018-06-26 20:25:23.000	4.807129	1.451111	.839844
2018-06-26 20:25:24.000	4.791260	1.494751	.839844
2018-06-26 20:25:25.000	4.801331	1.473389	.855408
2018-06-26 20:25:26.000	4.781799	1.451416	.868225
2018-06-26 20:25:27.000	4.847412	1.468201	.845947
2018-06-26 20:25:28.000	4.851074	1.481934	.859985
2018-06-26 20:25:29.000	4.937134	1.472778	.842590
2018-06-26 20:25:30.000	4.842834	1.496582	.864868
2018-06-26 20:25:31.000	4.818115	1.483154	.858765
2018-06-26 20:25:32.000	4.835205	1.486206	.866699
2018-06-26 20:25:33.000	4.793091	1.514893	.841065
2018-06-26 20:25:34.000	4.825134	1.451111	.847473
2018-06-26 20:25:35.000	4.848633	1.459351	.838928
2018-06-26 20:25:36.000	4.845886	1.476135	.880432
2018-06-26 20:25:37.000	4.825439	1.468201	.849304
2018-06-26 20:25:38.000	4.822998	1.453857	.859680
2018-06-26 20:25:39.000	4.835815	1.454468	.842590
2018-06-26 20:25:40.000	4.956055	1.458435	.862732
2018-06-26 20:25:41.000	5.267334	1.475220	.856628
2018-06-26 20:25:42.000	4.909973	1.460876	.858765
2018-06-26 20:25:43.000	4.893494	1.475525	.852356
2018-06-26 20:25:44.000	4.840698	1.488647	.853272
2018-06-26 20:25:45.000	4.765625	1.482544	.881043
2018-06-26 20:25:46.000	4.853210	1.487122	.837708
2018-06-26 20:25:47.000	4.868469	1.470337	.849609
2018-06-26 20:25:48.000	4.899292	1.467285	.839233
2018-06-26 20:25:49.000	4.871216	1.467285	.856934
2018-06-26 20:25:50.000	4.874878	1.447754	.862427
2018-06-26 20:25:51.000	4.868774	1.463318	.844727
2018-06-26 20:25:52.000	4.801331	1.484375	.845032
2018-06-26 20:25:53.000	4.847107	1.480103	.843506
2018-06-26 20:25:54.000	4.855042	1.487122	.850830
2018-06-26 20:25:55.000	4.961243	1.500549	.858765
2018-06-26 20:25:56.000	5.331726	1.495972	.852661
2018-06-26 20:25:57.000	5.397949	1.466370	.863342
2018-06-26 20:25:58.000	4.922180	1.466064	.842896
2018-06-26 20:25:59.000	4.850769	1.480713	.868530
2018-06-26 20:26:00.000	4.869690	1.473083	.867920
2018-06-26 20:26:01.000	4.886169	1.497498	.836182
2018-06-26 20:26:02.000	4.820557	1.496887	.833130
2018-06-26 20:26:03.000	4.866028	1.452026	.876160
2018-06-26 20:26:04.000	4.900818	1.483154	.865479
2018-06-26 20:26:05.000	4.805298	1.469727	.863342
2018-06-26 20:26:06.000	4.763489	1.489563	.886841
2018-06-26 20:26:07.000	4.803162	1.470032	.855408
2018-06-26 20:26:08.000	4.815063	1.455078	.854492
2018-06-26 20:26:09.000	4.830017	1.458130	.860291
2018-06-26 20:26:10.000	4.797668	1.463318	.863648
2018-06-26 20:26:11.000	4.798584	1.472778	.869141
2018-06-26 20:26:12.000	4.827881	1.476440	.834351
2018-06-26 20:26:13.000	4.820251	1.496887	.838013
2018-06-26 20:26:14.000	4.825745	1.470032	.848999
2018-06-26 20:26:15.000	4.861450	1.477051	.853272
2018-06-26 20:26:16.000	4.814148	1.468201	.841370
2018-06-26 20:26:17.000	4.817810	1.463928	.845947
2018-06-26 20:26:18.000	4.831848	1.477661	.875244
2018-06-26 20:26:19.000	4.819946	1.485291	.856018
2018-06-26 20:26:20.000	4.865112	1.484070	.846252
2018-06-26 20:26:21.000	4.895935	1.494141	.861816
2018-06-26 20:26:22.000	4.841003	1.495361	.862122
2018-06-26 20:26:23.000	4.807739	1.486206	.856934
2018-06-26 20:26:24.000	4.804077	1.477661	.856018
2018-06-26 20:26:25.000	4.796753	1.484070	.855408
2018-06-26 20:26:26.000	4.835815	1.475830	.838928
2018-06-26 20:26:27.000	4.852600	1.473389	.859680
2018-06-26 20:26:28.000	4.825439	1.458740	.864868
2018-06-26 20:26:29.000	4.791260	1.467896	.840149
2018-06-26 20:26:30.000	4.828796	1.477966	.850525
2018-06-26 20:26:31.000	4.826660	1.475525	.855713
2018-06-26 20:26:32.000	4.781799	1.453552	.852661
2018-06-26 20:26:33.000	4.822693	1.459961	.850830
2018-06-26 20:26:34.000	4.818726	1.453247	.860291
2018-06-26 20:26:35.000	4.784241	1.464233	.839844
2018-06-26 20:26:36.000	4.846191	1.485291	.852356
2018-06-26 20:26:37.000	4.868469	1.467896	.856934
2018-06-26 20:26:38.000	4.808960	1.460876	.853577
2018-06-26 20:26:39.000	4.786072	1.471252	.851440
2018-06-26 20:26:40.000	4.833984	1.472778	.858154
2018-06-26 20:26:41.000	4.849854	1.460876	.856628
2018-06-26 20:26:42.000	4.870300	1.472168	.856323
2018-06-26 20:26:43.000	4.778748	1.467285	.865479
2018-06-26 20:26:44.000	4.835205	1.492615	.862427
2018-06-26 20:26:45.000	4.845581	1.502380	.866089
2018-06-26 20:26:46.000	4.844971	1.479492	.833435
2018-06-26 20:26:47.000	4.909363	1.477661	.861511
2018-06-26 20:26:48.000	4.948730	1.471252	.851135
2018-06-26 20:26:49.000	4.927979	1.478577	.847168
2018-06-26 20:26:50.000	4.889221	1.484985	.869751
2018-06-26 20:26:51.000	4.861755	1.475525	.856018
2018-06-26 20:26:52.000	4.844360	1.481323	.863037
2018-06-26 20:26:53.000	4.801636	1.467285	.883179
2018-06-26 20:26:54.000	4.799194	1.464233	.838623
2018-06-26 20:26:55.000	4.869995	1.454468	.850525
2018-06-26 20:26:56.000	4.898376	1.466064	.840759
2018-06-26 20:26:57.000	4.881897	1.484375	.862427
2018-06-26 20:26:58.000	4.779358	1.459045	.854797
2018-06-26 20:26:59.000	4.754333	1.471252	.844116
2018-06-26 20:27:00.000	4.770508	1.485291	.843201
2018-06-26 20:27:01.000	4.828491	1.471558	.852356
2018-06-26 20:27:02.000	4.842834	1.470642	.885315
2018-06-26 20:27:03.000	4.826660	1.475525	.911560
2018-06-26 20:27:04.000	4.800720	1.480408	.883179
2018-06-26 20:27:05.000	4.813843	1.470337	.841065
2018-06-26 20:27:06.000	4.834900	1.497192	.828857
2018-06-26 20:27:07.000	4.840088	1.477051	.850220
2018-06-26 20:27:08.000	4.811401	1.479797	.852966
2018-06-26 20:27:09.000	4.856873	1.510315	.867615
2018-06-26 20:27:10.000	4.902039	1.485596	.855713
2018-06-26 20:27:11.000	4.859924	1.462097	.861511
2018-06-26 20:27:12.000	4.818726	1.466064	.881348
2018-06-26 20:27:13.000	4.826355	1.474609	.837097
2018-06-26 20:27:14.000	4.788818	1.473694	.849915
2018-06-26 20:27:15.000	4.808350	1.478271	.877991
2018-06-26 20:27:16.000	4.826050	1.491394	.879822
2018-06-26 20:27:17.000	4.856262	1.463623	.884399
2018-06-26 20:27:18.000	4.806213	1.459961	.877991
2018-06-26 20:27:19.000	4.793396	1.500244	.921021
2018-06-26 20:27:20.000	4.861145	1.465149	.872803
2018-06-26 20:27:21.000	4.832153	1.455994	.885925
2018-06-26 20:27:22.000	4.777832	1.464539	.876770
2018-06-26 20:27:23.000	4.806519	1.474915	.859985
2018-06-26 20:27:24.000	4.823608	1.435242	.872498
2018-06-26 20:27:25.000	4.849243	1.456604	.878906
2018-06-26 20:27:26.000	4.851685	1.451416	.877380
2018-06-26 20:27:27.000	4.793701	1.482239	.878906
2018-06-26 20:27:28.000	4.779358	1.479187	.859375
2018-06-26 20:27:29.000	4.822083	1.481934	.872498
2018-06-26 20:27:30.000	4.798889	1.494446	.852661
2018-06-26 20:27:31.000	4.880371	1.461487	.848999
2018-06-26 20:27:32.000	4.841614	1.473999	.869751
2018-06-26 20:27:33.000	4.859619	1.453552	.851440
2018-06-26 20:27:34.000	4.830322	1.470032	.848999
2018-06-26 20:27:35.000	4.839478	1.474609	.845642
2018-06-26 20:27:36.000	4.870300	1.476746	.874634
2018-06-26 20:27:37.000	5.050964	1.456299	.857544
2018-06-26 20:27:38.000	4.891357	1.460571	.875855
2018-06-26 20:27:39.000	4.888306	1.464539	.874634
2018-06-26 20:27:40.000	4.877930	1.457520	.859070
2018-06-26 20:27:41.000	4.871216	1.471863	.816650
2018-06-26 20:27:42.000	4.876099	1.482239	.865173
2018-06-26 20:27:43.000	4.835510	1.472778	.863953
2018-06-26 20:27:44.000	4.913025	1.470947	.862427
2018-06-26 20:27:45.000	4.839172	1.474915	.861206
2018-06-26 20:27:46.000	4.889526	1.478882	.847473
2018-06-26 20:27:47.000	4.843140	1.488342	.858460
2018-06-26 20:27:48.000	4.845581	1.482849	.857849
2018-06-26 20:27:49.000	4.903564	1.459045	.842590
2018-06-26 20:27:50.000	4.821777	1.441345	.841675
2018-06-26 20:27:51.000	4.837952	1.458435	.840149
2018-06-26 20:27:52.000	4.880981	1.457214	.833130
2018-06-26 20:27:53.000	4.809570	1.506348	.861206
2018-06-26 20:27:54.000	4.814453	1.494446	.851746
2018-06-26 20:27:55.000	4.821472	1.467896	.825501
2018-06-26 20:27:56.000	4.781494	1.451721	.844727
2018-06-26 20:27:57.000	4.822083	1.431580	.857544
2018-06-26 20:27:58.000	4.848328	1.459045	.866089
2018-06-26 20:27:59.000	4.868774	1.467590	.854187
2018-06-26 20:28:00.000	4.853516	1.453552	.845947
2018-06-26 20:28:01.000	4.769897	1.470642	.878601
2018-06-26 20:28:02.000	4.837646	1.480103	.859680
2018-06-26 20:28:03.000	4.827576	1.486816	.857239
2018-06-26 20:28:04.000	4.812012	1.461487	.864258
2018-06-26 20:28:05.000	4.817505	1.443176	.847473
2018-06-26 20:28:06.000	4.840698	1.467590	.857544
2018-06-26 20:28:07.000	4.880676	1.481018	.870056
2018-06-26 20:28:08.000	4.909058	1.477051	.867004
2018-06-26 20:28:09.000	4.857178	1.474609	.887146
2018-06-26 20:28:10.000	4.819336	1.448975	.856934
2018-06-26 20:28:11.000	4.828186	1.486511	.855408
2018-06-26 20:28:12.000	4.869385	1.467896	.863037
2018-06-26 20:28:13.000	4.865112	1.484985	.873413
2018-06-26 20:28:14.000	4.815063	1.466980	.859985
2018-06-26 20:28:15.000	4.833679	1.463318	.828552
2018-06-26 20:28:16.000	4.908752	1.463013	.857849
2018-06-26 20:28:17.000	4.868469	1.466370	.828552
2018-06-26 20:28:18.000	4.886475	1.460571	.856628
2018-06-26 20:28:19.000	4.886475	1.465454	.840149
2018-06-26 20:28:20.000	4.856873	1.493225	.839233
2018-06-26 20:28:21.000	4.845276	1.471252	.848999
2018-06-26 20:28:22.000	4.847107	1.450195	.872803
2018-06-26 20:28:23.000	4.905396	1.481934	.887451
2018-06-26 20:28:24.000	4.855347	1.480408	.856628
2018-06-26 20:28:25.000	4.854126	1.468811	.875244
2018-06-26 20:28:26.000	4.846497	1.481934	.854492
2018-06-26 20:28:27.000	4.831543	1.465759	.846863
2018-06-26 20:28:28.000	4.833984	1.463013	.847473
2018-06-26 20:28:29.000	4.848938	1.478577	.830383
2018-06-26 20:28:30.000	4.835510	1.443481	.845642
2018-06-26 20:28:31.000	4.849548	1.471558	.899353
2018-06-26 20:28:32.000	4.916382	1.474609	.883789
2018-06-26 20:28:33.000	4.840088	1.484070	.880432
2018-06-26 20:28:34.000	4.849548	1.475220	.859375
2018-06-26 20:28:35.000	4.847412	1.461792	.854492
2018-06-26 20:28:36.000	4.840698	1.463318	.847473
2018-06-26 20:28:37.000	4.814758	1.462402	.847473
2018-06-26 20:28:38.000	4.916077	1.443481	.822449
2018-06-26 20:28:39.000	4.883118	1.458740	.863953
2018-06-26 20:28:40.000	4.889832	1.477051	.861511
2018-06-26 20:28:41.000	4.842529	1.463013	.853882
2018-06-26 20:28:42.000	4.845276	1.468506	.869141
2018-06-26 20:28:43.000	4.883423	1.466370	.858154
2018-06-26 20:28:44.000	4.876709	1.467590	.839233
2018-06-26 20:28:45.000	4.795227	1.461182	.845032
2018-06-26 20:28:46.000	4.867249	1.455994	.833740
2018-06-26 20:28:47.000	4.840393	1.464844	.844421
2018-06-26 20:28:48.000	4.880676	1.459045	.841370
2018-06-26 20:28:49.000	4.897461	1.467590	.848389
2018-06-26 20:28:50.000	4.887390	1.476135	.867920
2018-06-26 20:28:51.000	4.888916	1.474609	.848389
2018-06-26 20:28:52.000	4.859009	1.476746	.845947
2018-06-26 20:28:53.000	4.886780	1.493835	.840149
2018-06-26 20:28:54.000	4.867554	1.477661	.857239
2018-06-26 20:28:55.000	4.855042	1.472168	.864258
2018-06-26 20:28:56.000	4.857788	1.477356	.884094
2018-06-26 20:28:57.000	4.892273	1.468506	.865479
2018-06-26 20:28:58.000	4.842834	1.467285	.843201
2018-06-26 20:28:59.000	4.848328	1.475525	.857849
2018-06-26 20:29:00.000	4.838257	1.468201	.879517
2018-06-26 20:29:01.000	4.837341	1.450806	.845642
2018-06-26 20:29:02.000	4.807739	1.483765	.841370
2018-06-26 20:29:03.000	4.873352	1.492310	.847778
2018-06-26 20:29:04.000	4.859009	1.491089	.875244
2018-06-26 20:29:05.000	4.840698	1.456604	.839539
2018-06-26 20:29:06.000	4.875488	1.479797	.845947
2018-06-26 20:29:07.000	4.804077	1.466675	.873413
2018-06-26 20:29:08.000	4.819336	1.481628	.846863
2018-06-26 20:29:09.000	4.809875	1.492920	.824280
2018-06-26 20:29:10.000	4.809570	1.468201	.859985
2018-06-26 20:29:11.000	4.834595	1.435852	.841370
2018-06-26 20:29:12.000	4.840698	1.463623	.867615
2018-06-26 20:29:13.000	4.892578	1.449890	.834656
2018-06-26 20:29:14.000	4.859009	1.479492	.848389
2018-06-26 20:29:15.000	4.853821	1.434326	.832214
2018-06-26 20:29:16.000	4.847717	1.444702	.871277
2018-06-26 20:29:17.000	4.906616	1.460876	.845337
2018-06-26 20:29:18.000	4.891357	1.483765	.821228
2018-06-26 20:29:19.000	4.822083	1.462402	.867310
2018-06-26 20:29:20.000	4.882813	1.479797	.852051
2018-06-26 20:29:21.000	4.810181	1.470642	.864868
2018-06-26 20:29:22.000	4.838562	1.462097	.832214
2018-06-26 20:29:23.000	4.917603	1.470642	.828857
2018-06-26 20:29:24.000	4.792786	1.468201	.814514
2018-06-26 20:29:25.000	4.867859	1.479492	.831909
2018-06-26 20:29:26.000	4.861145	1.459961	.845337
2018-06-26 20:29:27.000	4.897461	1.476440	.836487
2018-06-26 20:29:28.000	4.844971	1.459656	.876465
2018-06-26 20:29:29.000	4.886169	1.460266	.849915
2018-06-26 20:29:30.000	4.855652	1.466064	.821533
2018-06-26 20:29:31.000	4.907532	1.459961	.835266
2018-06-26 20:29:32.000	4.915161	1.484375	.845642
2018-06-26 20:29:33.000	4.902649	1.476135	.858154
2018-06-26 20:29:34.000	4.824829	1.444702	.870361
2018-06-26 20:29:35.000	4.855652	1.428223	.856018
2018-06-26 20:29:36.000	4.841003	1.466064	.848389
2018-06-26 20:29:37.000	4.873047	1.459045	.838928
2018-06-26 20:29:38.000	4.845581	1.460266	.859070
2018-06-26 20:29:39.000	4.840393	1.478577	.854492
2018-06-26 20:29:40.000	4.880371	1.480103	.857239
2018-06-26 20:29:41.000	4.784546	1.462708	.862732
2018-06-26 20:29:42.000	4.876099	1.462097	.840759
2018-06-26 20:29:43.000	4.877319	1.463928	.841370
2018-06-26 20:29:44.000	4.844971	1.469421	.841675
2018-06-26 20:29:45.000	4.907837	1.467590	.859680
2018-06-26 20:29:46.000	4.848022	1.473999	.888977
2018-06-26 20:29:47.000	4.854431	1.481323	.854492
2018-06-26 20:29:48.000	4.913940	1.481323	.827332
2018-06-26 20:29:49.000	4.979858	1.472778	.835571
2018-06-26 20:29:50.000	4.847412	1.449585	.858765
2018-06-26 20:29:51.000	4.836121	1.486206	.847473
2018-06-26 20:29:52.000	4.860840	1.458130	.851440
2018-06-26 20:29:53.000	4.914551	1.453857	.834656
2018-06-26 20:29:54.000	4.902954	1.467285	.849915
2018-06-26 20:29:55.000	4.911499	1.478577	.833130
2018-06-26 20:29:56.000	4.856262	1.470032	.863648
2018-06-26 20:29:57.000	4.849243	1.459351	.834961
2018-06-26 20:29:58.000	4.871216	1.463928	.833740
2018-06-26 20:29:59.000	4.861755	1.458435	.841370
2018-06-26 20:30:00.000	4.869690	1.462708	.839844
2018-06-26 20:30:01.000	4.847717	1.459351	.853882
2018-06-26 20:30:02.000	4.771729	1.471863	.815735
2018-06-26 20:30:03.000	4.806519	1.484680	.853577
2018-06-26 20:30:04.000	4.860535	1.437073	.840759
2018-06-26 20:30:05.000	4.838562	1.461182	.881653
2018-06-26 20:30:06.000	4.865723	1.456909	.855103
2018-06-26 20:30:07.000	4.871826	1.462097	.859375
2018-06-26 20:30:08.000	4.857178	1.495056	.842285
2018-06-26 20:30:09.000	4.892883	1.475525	.851135
2018-06-26 20:30:10.000	4.833069	1.482544	.857544
2018-06-26 20:30:11.000	4.897766	1.481323	.830078
2018-06-26 20:30:12.000	4.916992	1.490479	.870667
2018-06-26 20:30:13.000	4.901428	1.483765	.845337
2018-06-26 20:30:14.000	4.846497	1.488647	.834045
2018-06-26 20:30:15.000	4.836731	1.479187	.848694
2018-06-26 20:30:16.000	4.858398	1.470032	.860901
2018-06-26 20:30:17.000	4.847107	1.461182	.849609
2018-06-26 20:30:18.000	4.870911	1.463928	.841065
2018-06-26 20:30:19.000	4.861145	1.477661	.849609
2018-06-26 20:30:20.000	4.847412	1.476440	.875855
2018-06-26 20:30:21.000	4.843445	1.456299	.862122
2018-06-26 20:30:22.000	4.857788	1.459656	.853272
2018-06-26 20:30:23.000	4.909363	1.488037	.827332
2018-06-26 20:30:24.000	4.925537	1.479797	.841370
2018-06-26 20:30:25.000	4.845886	1.454468	.834351
2018-06-26 20:30:26.000	4.826660	1.457520	.840454
2018-06-26 20:30:27.000	4.858093	1.441650	.829468
2018-06-26 20:30:28.000	4.855957	1.464233	.830689
2018-06-26 20:30:29.000	4.844971	1.460571	.863648
2018-06-26 20:30:30.000	4.904175	1.474304	.839844
2018-06-26 20:30:31.000	4.822998	1.473694	.825501
2018-06-26 20:30:32.000	4.861755	1.467285	.853882
2018-06-26 20:30:33.000	4.824219	1.488342	.846558
2018-06-26 20:30:34.000	4.761658	1.427612	.853882
2018-06-26 20:30:35.000	4.827271	1.461182	.840759
2018-06-26 20:30:36.000	4.874268	1.441345	.827942
2018-06-26 20:30:37.000	4.803467	1.465454	.846558
2018-06-26 20:30:38.000	5.065918	1.471558	.861816
2018-06-26 20:30:39.000	5.150757	1.459961	.826416
2018-06-26 20:30:40.000	4.934082	1.472778	.828247
2018-06-26 20:30:41.000	4.863281	1.470642	.832214
2018-06-26 20:30:42.000	4.824524	1.467285	.875549
2018-06-26 20:30:43.000	4.880066	1.459961	.841980
2018-06-26 20:30:44.000	4.888306	1.459351	.851440
2018-06-26 20:30:45.000	4.855042	1.468811	.839539
2018-06-26 20:30:46.000	4.891052	1.472473	.866089
2018-06-26 20:30:47.000	4.874878	1.473389	.853882
2018-06-26 20:30:48.000	4.841309	1.457825	.858154
2018-06-26 20:30:49.000	4.884338	1.458435	.865173
2018-06-26 20:30:50.000	4.836426	1.464844	.841370
2018-06-26 20:30:51.000	4.890747	1.480408	.861816
2018-06-26 20:30:52.000	4.873962	1.463318	.845337
2018-06-26 20:30:53.000	4.858398	1.465149	.831909
2018-06-26 20:30:54.000	4.837952	1.458740	.856018
2018-06-26 20:30:55.000	4.861755	1.461487	.848389
2018-06-26 20:30:56.000	4.937134	1.482544	.821533
2018-06-26 20:30:57.000	4.942017	1.470032	.851135
2018-06-26 20:30:58.000	4.910278	1.454163	.856018
2018-06-26 20:30:59.000	4.867249	1.475525	.870056
2018-06-26 20:31:00.000	4.836426	1.467285	.867615
2018-06-26 20:31:01.000	4.872131	1.470337	.852661
2018-06-26 20:31:02.000	4.921875	1.452942	.844421
2018-06-26 20:31:03.000	4.884644	1.465454	.845947
2018-06-26 20:31:04.000	4.910889	1.444397	.864563
2018-06-26 20:31:05.000	4.900208	1.460876	.820007
2018-06-26 20:31:06.000	4.831238	1.465759	.874939
2018-06-26 20:31:07.000	4.900208	1.455688	.847778
2018-06-26 20:31:08.000	4.812622	1.489868	.845947
2018-06-26 20:31:09.000	4.844666	1.462708	.868225
2018-06-26 20:31:10.000	4.827881	1.477966	.850830
2018-06-26 20:31:11.000	4.870300	1.468506	.852966
2018-06-26 20:31:12.000	4.827881	1.457825	.856934
2018-06-26 20:31:13.000	4.839172	1.461792	.849915
2018-06-26 20:31:14.000	4.825745	1.468506	.863953
2018-06-26 20:31:15.000	4.846497	1.454773	.903626
2018-06-26 20:31:16.000	4.871826	1.453247	.864563
2018-06-26 20:31:17.000	4.872437	1.461182	.861816
2018-06-26 20:31:18.000	4.845276	1.453552	.855408
2018-06-26 20:31:19.000	4.891663	1.484070	.849304
2018-06-26 20:31:20.000	4.847412	1.483154	.851746
2018-06-26 20:31:21.000	4.884949	1.476135	.835877
2018-06-26 20:31:22.000	4.917603	1.453552	.859985
2018-06-26 20:31:23.000	4.828491	1.464233	.855408
2018-06-26 20:31:24.000	4.866333	1.491089	.874634
2018-06-26 20:31:25.000	4.860535	1.469727	.885925
2018-06-26 20:31:26.000	4.903870	1.459351	.847473
2018-06-26 20:31:27.000	4.857788	1.470032	.863953
2018-06-26 20:31:28.000	4.818115	1.472473	.860291
2018-06-26 20:31:29.000	4.817200	1.469116	.858460
2018-06-26 20:31:30.000	4.823303	1.462708	.884094
2018-06-26 20:31:31.000	4.878540	1.457520	.884399
2018-06-26 20:31:32.000	4.829407	1.455688	.875855
2018-06-26 20:31:33.000	4.833069	1.449280	.857849
2018-06-26 20:31:34.000	4.914551	1.471863	.848084
2018-06-26 20:31:35.000	4.871826	1.500549	.839539
2018-06-26 20:31:36.000	4.856262	1.489258	.865784
2018-06-26 20:31:37.000	4.803467	1.495972	.868835
2018-06-26 20:31:38.000	4.813232	1.471863	.854187
2018-06-26 20:31:39.000	4.850464	1.491699	.864258
2018-06-26 20:31:40.000	4.883118	1.466064	.852966
2018-06-26 20:31:41.000	4.831238	1.483154	.846252
2018-06-26 20:31:42.000	4.861145	1.453247	.875244
2018-06-26 20:31:43.000	4.881592	1.490784	.854187
2018-06-26 20:31:44.000	4.962158	1.472168	.862427
2018-06-26 20:31:45.000	5.113220	1.473083	.845032
2018-06-26 20:31:46.000	4.909058	1.431274	.839844
2018-06-26 20:31:47.000	4.846191	1.453247	.841370
2018-06-26 20:31:48.000	4.807434	1.450195	.832825
2018-06-26 20:31:49.000	4.869995	1.463318	.837097
2018-06-26 20:31:50.000	4.865417	1.455383	.845032
2018-06-26 20:31:51.000	4.891357	1.468201	.852356
2018-06-26 20:31:52.000	4.915771	1.465454	.857239
2018-06-26 20:31:53.000	4.877319	1.446838	.860291
2018-06-26 20:31:54.000	4.868469	1.492615	.835571
2018-06-26 20:31:55.000	4.867554	1.481628	.835877
2018-06-26 20:31:56.000	4.846191	1.484375	.852051
2018-06-26 20:31:57.000	4.827576	1.463013	.855713
2018-06-26 20:31:58.000	4.812622	1.456299	.852356
2018-06-26 20:31:59.000	4.882507	1.473999	.870056
2018-06-26 20:32:00.000	4.908752	1.480713	.853882
2018-06-26 20:32:01.000	4.906311	1.472473	.849915
2018-06-26 20:32:02.000	4.869385	1.476135	.847168
2018-06-26 20:32:03.000	4.876709	1.454468	.858460
2018-06-26 20:32:04.000	4.888000	1.461792	.880737
2018-06-26 20:32:05.000	4.852295	1.467896	.877075
2018-06-26 20:32:06.000	4.916687	1.472168	.864563
2018-06-26 20:32:07.000	4.851685	1.463623	.890503
2018-06-26 20:32:08.000	4.896545	1.466980	.872803
2018-06-26 20:32:09.000	4.936218	1.452942	.843506
2018-06-26 20:32:10.000	4.873962	1.458130	.861816
2018-06-26 20:32:11.000	4.882202	1.458130	.848084
2018-06-26 20:32:12.000	4.878235	1.456604	.852051
2018-06-26 20:32:13.000	4.864502	1.448975	.834961
2018-06-26 20:32:14.000	4.918213	1.461182	.844421
2018-06-26 20:32:15.000	4.900208	1.471863	.880737
2018-06-26 20:32:16.000	4.856873	1.454163	.862732
2018-06-26 20:32:17.000	4.884338	1.453247	.846252
2018-06-26 20:32:18.000	4.858398	1.464233	.852966
2018-06-26 20:32:19.000	4.830627	1.481323	.845947
2018-06-26 20:32:20.000	4.884949	1.454773	.823975
2018-06-26 20:32:21.000	4.855042	1.446533	.844727
2018-06-26 20:32:22.000	4.841919	1.459045	.845032
2018-06-26 20:32:23.000	4.872131	1.448975	.832214
2018-06-26 20:32:24.000	4.854431	1.479492	.835571
2018-06-26 20:32:25.000	4.847107	1.477356	.862732
2018-06-26 20:32:26.000	4.842529	1.473999	.873718
2018-06-26 20:32:27.000	4.849243	1.461792	.832825
2018-06-26 20:32:28.000	4.850159	1.470032	.872498
2018-06-26 20:32:29.000	4.879761	1.469116	.852051
2018-06-26 20:32:30.000	4.855347	1.455994	.870361
2018-06-26 20:32:31.000	4.898682	1.482239	.863648
2018-06-26 20:32:32.000	4.815063	1.479492	.869141
2018-06-26 20:32:33.000	4.825745	1.447449	.849304
2018-06-26 20:32:34.000	4.737854	1.462097	.877075
2018-06-26 20:32:35.000	4.807739	1.484070	.853272
2018-06-26 20:32:36.000	4.895325	1.447449	.860596
2018-06-26 20:32:37.000	4.869385	1.451721	.867615
2018-06-26 20:32:38.000	4.841003	1.466980	.850525
2018-06-26 20:32:39.000	4.884033	1.455688	.845032
2018-06-26 20:32:40.000	4.858704	1.480103	.830994
2018-06-26 20:32:41.000	4.813843	1.481018	.836487
2018-06-26 20:32:42.000	4.783325	1.465759	.863953
2018-06-26 20:32:43.000	4.877319	1.447449	.861206
2018-06-26 20:32:44.000	4.808350	1.453857	.848694
2018-06-26 20:32:45.000	4.840088	1.463013	.846558
2018-06-26 20:32:46.000	4.771729	1.467285	.848084
2018-06-26 20:32:47.000	4.838257	1.461182	.863648
2018-06-26 20:32:48.000	4.901123	1.467285	.887146
2018-06-26 20:32:49.000	4.859924	1.447449	.863953
2018-06-26 20:32:50.000	4.889221	1.477661	.869446
2018-06-26 20:32:51.000	4.887085	1.442871	.842285
2018-06-26 20:32:52.000	4.815369	1.458435	.860291
2018-06-26 20:32:53.000	5.422058	1.482544	.845947
2018-06-26 20:32:54.000	5.116882	1.460876	.867615
2018-06-26 20:32:55.000	4.827881	1.469727	.847168
2018-06-26 20:32:56.000	4.835205	1.466370	.858154
2018-06-26 20:32:57.000	4.820557	1.484680	.865173
2018-06-26 20:32:58.000	4.830627	1.487122	.852356
2018-06-26 20:32:59.000	4.884033	1.451721	.833740
2018-06-26 20:33:00.000	4.810181	1.473694	.858154
2018-06-26 20:33:01.000	4.842529	1.454773	.879517
2018-06-26 20:33:02.000	4.823303	1.458740	.874634
2018-06-26 20:33:03.000	4.871216	1.471863	.851746
2018-06-26 20:33:04.000	4.900513	1.445313	.861816
2018-06-26 20:33:05.000	4.840088	1.451416	.860901
2018-06-26 20:33:06.000	4.831238	1.452332	.859985
2018-06-26 20:33:07.000	4.867249	1.445007	.849915
2018-06-26 20:33:08.000	4.892883	1.455078	.870972
2018-06-26 20:33:09.000	4.875488	1.469116	.843506
2018-06-26 20:33:10.000	4.889221	1.458740	.853882
2018-06-26 20:33:11.000	4.946594	1.460266	.852356
2018-06-26 20:33:12.000	4.878540	1.466675	.884094
2018-06-26 20:33:13.000	4.908447	1.473999	.874023
2018-06-26 20:33:14.000	4.887085	1.473083	.838318
2018-06-26 20:33:15.000	4.808960	1.447449	.852661
2018-06-26 20:33:16.000	4.837952	1.466064	.866394
2018-06-26 20:33:17.000	4.850464	1.469727	.859985
2018-06-26 20:33:18.000	4.797668	1.475830	.841065
2018-06-26 20:33:19.000	4.840393	1.459045	.851440
2018-06-26 20:33:20.000	4.860535	1.476746	.848389
2018-06-26 20:33:21.000	4.839478	1.475525	.840759
2018-06-26 20:33:22.000	4.792480	1.459961	.869446
2018-06-26 20:33:23.000	4.816589	1.452332	.883484
2018-06-26 20:33:24.000	4.853821	1.467590	.849609
2018-06-26 20:33:25.000	4.842224	1.466370	.845642
2018-06-26 20:33:26.000	4.795837	1.447754	.836182
2018-06-26 20:33:27.000	4.856262	1.455383	.848999
2018-06-26 20:33:28.000	4.828491	1.457825	.848694
2018-06-26 20:33:29.000	4.823608	1.471252	.860901
2018-06-26 20:33:30.000	4.819946	1.455078	.881958
2018-06-26 20:33:31.000	4.836426	1.470947	.849609
2018-06-26 20:33:32.000	4.808655	1.455688	.849915
2018-06-26 20:33:33.000	4.858704	1.452026	.833435
2018-06-26 20:33:34.000	4.817810	1.471252	.840454
2018-06-26 20:33:35.000	4.843445	1.462708	.844727
2018-06-26 20:33:36.000	4.866943	1.466370	.847473
2018-06-26 20:33:37.000	4.771729	1.460876	.850830
2018-06-26 20:33:38.000	4.743652	1.459961	.859375
2018-06-26 20:33:39.000	4.893188	1.443176	.853882
2018-06-26 20:33:40.000	4.852295	1.458435	.841370
2018-06-26 20:33:41.000	4.877930	1.447449	.833740
2018-06-26 20:33:42.000	4.955444	1.444397	.850830
2018-06-26 20:33:43.000	5.096130	1.466370	.853577
2018-06-26 20:33:44.000	4.924316	1.455078	.880737
2018-06-26 20:33:45.000	4.840088	1.467590	.860596
2018-06-26 20:33:46.000	4.870300	1.468201	.863648
2018-06-26 20:33:47.000	4.799805	1.472778	.854797
2018-06-26 20:33:48.000	4.840698	1.477356	.839844
2018-06-26 20:33:49.000	4.839172	1.463013	.810242
2018-06-26 20:33:50.000	4.851074	1.457825	.838928
2018-06-26 20:33:51.000	4.857178	1.431885	.859680
2018-06-26 20:33:52.000	4.812012	1.442566	.858154
2018-06-26 20:33:53.000	4.765015	1.457825	.851440
2018-06-26 20:33:54.000	4.805908	1.461792	.861816
2018-06-26 20:33:55.000	4.782410	1.464233	.858460
2018-06-26 20:33:56.000	4.816284	1.466675	.862427
2018-06-26 20:33:57.000	4.797668	1.464844	.855408
2018-06-26 20:33:58.000	4.766541	1.477051	.848389
2018-06-26 20:33:59.000	4.867859	1.455383	.843506
2018-06-26 20:34:00.000	4.938354	1.459961	.836792
2018-06-26 20:34:01.000	4.840698	1.459656	.881043
2018-06-26 20:34:02.000	4.865723	1.482544	.873718
2018-06-26 20:34:03.000	4.850769	1.462097	.853577
2018-06-26 20:34:04.000	4.820862	1.474609	.860596
2018-06-26 20:34:05.000	4.879761	1.455078	.868530
2018-06-26 20:34:06.000	4.836426	1.478882	.864868
2018-06-26 20:34:07.000	4.743347	1.473083	.855713
2018-06-26 20:34:08.000	4.795227	1.461792	.859985
2018-06-26 20:34:09.000	4.791565	1.443481	.850830
2018-06-26 20:34:10.000	4.840698	1.457520	.842285
2018-06-26 20:34:11.000	4.840698	1.473999	.871887
2018-06-26 20:34:12.000	4.807739	1.470032	.852966
2018-06-26 20:34:13.000	4.798889	1.463623	.856323
2018-06-26 20:34:14.000	4.847107	1.458740	.854187
2018-06-26 20:34:15.000	4.844055	1.467896	.851440
2018-06-26 20:34:16.000	4.873962	1.463623	.871887
2018-06-26 20:34:17.000	4.838867	1.450806	.848084
2018-06-26 20:34:18.000	4.828186	1.450500	.860596
2018-06-26 20:34:19.000	4.814148	1.457520	.862122
2018-06-26 20:34:20.000	4.854126	1.467285	.867615
2018-06-26 20:34:21.000	4.838867	1.482849	.851746
2018-06-26 20:34:22.000	4.807129	1.449280	.890808
2018-06-26 20:34:23.000	4.818726	1.453857	.863342
2018-06-26 20:34:24.000	4.819336	1.469116	.838318
2018-06-26 20:34:25.000	4.788208	1.478577	.876160
2018-06-26 20:34:26.000	4.839783	1.460571	.869446
2018-06-26 20:34:27.000	4.761047	1.496277	.857239
2018-06-26 20:34:28.000	4.769897	1.466370	.847473
2018-06-26 20:34:29.000	4.825439	1.456299	.851135
2018-06-26 20:34:30.000	4.822693	1.465149	.836182
2018-06-26 20:34:31.000	4.879456	1.483459	.848694
2018-06-26 20:34:32.000	4.852600	1.482544	.857239
2018-06-26 20:34:33.000	4.877930	1.444092	.871277
2018-06-26 20:34:34.000	5.153809	1.456299	.886536
2018-06-26 20:34:35.000	5.024414	1.452332	.847473
2018-06-26 20:34:36.000	4.840088	1.470337	.858154
2018-06-26 20:34:37.000	4.817505	1.459961	.856934
2018-06-26 20:34:38.000	4.779968	1.454163	.845642
2018-06-26 20:34:39.000	4.821472	1.447754	.849609
2018-06-26 20:34:40.000	4.759216	1.450195	.855408
2018-06-26 20:34:41.000	4.846191	1.463623	.859375
2018-06-26 20:34:42.000	4.848328	1.444397	.859680
2018-06-26 20:34:43.000	4.817200	1.480713	.846252
2018-06-26 20:34:44.000	4.840698	1.469116	.858460
2018-06-26 20:34:45.000	4.806824	1.447144	.876160
2018-06-26 20:34:46.000	4.778137	1.459961	.841675
2018-06-26 20:34:47.000	4.844360	1.473694	.897522
2018-06-26 20:34:48.000	4.824524	1.475525	.916443
2018-06-26 20:34:49.000	4.868774	1.486511	.899963
2018-06-26 20:34:50.000	4.896240	1.471558	.874939
2018-06-26 20:34:51.000	4.881897	1.466980	.865479
2018-06-26 20:34:52.000	4.776306	1.472473	.851440
2018-06-26 20:34:53.000	4.770203	1.457214	.860901
2018-06-26 20:34:54.000	4.799500	1.480103	.845337
2018-06-26 20:34:55.000	4.842529	1.467590	.851135
2018-06-26 20:34:56.000	4.785461	1.475220	.846863
2018-06-26 20:34:57.000	4.827271	1.492310	.844116
2018-06-26 20:34:58.000	4.849854	1.461487	.870972
2018-06-26 20:34:59.000	4.836121	1.465759	.863953
2018-06-26 20:35:00.000	4.817200	1.470642	.845032
2018-06-26 20:35:01.000	4.810791	1.462402	.832825
2018-06-26 20:35:02.000	4.853516	1.463318	.835266
2018-06-26 20:35:03.000	4.835205	1.482239	.840454
2018-06-26 20:35:04.000	4.856262	1.466370	.848084
2018-06-26 20:35:05.000	4.838867	1.438904	.858154
2018-06-26 20:35:06.000	4.768982	1.458435	.844727
2018-06-26 20:35:07.000	4.781189	1.466980	.842590
2018-06-26 20:35:08.000	4.838562	1.478577	.861816
2018-06-26 20:35:09.000	4.817810	1.474304	.848999
2018-06-26 20:35:10.000	4.808350	1.466064	.857849
2018-06-26 20:35:11.000	4.814148	1.446838	.868225
2018-06-26 20:35:12.000	4.770508	1.459656	.866699
2018-06-26 20:35:13.000	4.817810	1.460266	.850830
2018-06-26 20:35:14.000	4.792786	1.451721	.859375
2018-06-26 20:35:15.000	4.812927	1.440735	.845642
2018-06-26 20:35:16.000	4.812317	1.473083	.860596
2018-06-26 20:35:17.000	4.763184	1.481323	.871582
2018-06-26 20:35:18.000	4.754944	1.458130	.848694
2018-06-26 20:35:19.000	4.827881	1.486511	.840759
2018-06-26 20:35:20.000	4.815674	1.463318	.876465
2018-06-26 20:35:21.000	4.781799	1.475830	.841370
2018-06-26 20:35:22.000	4.820862	1.462402	.848084
2018-06-26 20:35:23.000	4.797058	1.448059	.867920
2018-06-26 20:35:24.000	4.880371	1.468811	.863648
2018-06-26 20:35:25.000	4.811401	1.461792	.856628
2018-06-26 20:35:26.000	4.852600	1.468201	.867310
2018-06-26 20:35:27.000	4.776917	1.455383	.830078
2018-06-26 20:35:28.000	4.849854	1.446838	.831604
2018-06-26 20:35:29.000	4.802246	1.463318	.850830
2018-06-26 20:35:30.000	4.828796	1.449890	.863037
2018-06-26 20:35:31.000	4.885864	1.480408	.848694
2018-06-26 20:35:32.000	4.832458	1.463013	.850830
2018-06-26 20:35:33.000	4.838257	1.471252	.851135
2018-06-26 20:35:34.000	4.812317	1.452332	.845642
2018-06-26 20:35:35.000	4.844055	1.474915	.847778
2018-06-26 20:35:36.000	5.053406	1.496277	.945740
2018-06-26 20:35:37.000	5.084534	1.477966	.943604
2018-06-26 20:35:38.000	5.275574	1.467285	.851746
2018-06-26 20:35:39.000	5.511475	1.448364	.852966
2018-06-26 20:35:40.000	4.982605	1.461487	.853882
2018-06-26 20:35:41.000	4.856262	1.465759	.836487
2018-06-26 20:35:42.000	4.884644	1.448059	.865479
2018-06-26 20:35:43.000	4.880981	1.466980	.856628
2018-06-26 20:35:44.000	4.896545	1.472473	.847778
2018-06-26 20:35:45.000	4.825439	1.470337	.860901
2018-06-26 20:35:46.000	4.832764	1.479797	.847778
2018-06-26 20:35:47.000	4.778442	1.457825	.847473
2018-06-26 20:35:48.000	4.831848	1.448059	.855408
2018-06-26 20:35:49.000	4.826965	1.457825	.842896
2018-06-26 20:35:50.000	4.822083	1.468506	.826111
2018-06-26 20:35:51.000	4.799194	1.452637	.845032
2018-06-26 20:35:52.000	4.857178	1.475830	.838928
2018-06-26 20:35:53.000	4.844666	1.462097	.850220
2018-06-26 20:35:54.000	5.172119	1.456299	.866089
2018-06-26 20:35:55.000	5.879822	1.453552	.848694
2018-06-26 20:35:56.000	5.061646	1.462097	.829468
2018-06-26 20:35:57.000	4.873657	1.445618	.835877
2018-06-26 20:35:58.000	4.866028	1.466064	.864563
2018-06-26 20:35:59.000	4.786987	1.455078	.847778
2018-06-26 20:36:00.000	4.808350	1.461182	.845032
2018-06-26 20:36:01.000	4.839478	1.456909	.849915
2018-06-26 20:36:02.000	4.837646	1.456299	.870667
2018-06-26 20:36:03.000	4.855652	1.459961	.867920
2018-06-26 20:36:04.000	4.863281	1.460571	.848694
2018-06-26 20:36:05.000	4.836731	1.470032	.838318
2018-06-26 20:36:06.000	4.833069	1.480713	.859070
2018-06-26 20:36:07.000	4.854736	1.459045	.865479
2018-06-26 20:36:08.000	4.811707	1.449280	.851135
2018-06-26 20:36:09.000	4.831543	1.467285	.850525
2018-06-26 20:36:10.000	4.862061	1.471252	.842285
2018-06-26 20:36:11.000	4.849854	1.476440	.861511
2018-06-26 20:36:12.000	4.815369	1.480408	.856323
2018-06-26 20:36:13.000	4.833984	1.456299	.893860
2018-06-26 20:36:14.000	4.812012	1.445007	.867310
2018-06-26 20:36:15.000	4.801941	1.467285	.870056
2018-06-26 20:36:16.000	4.794922	1.463623	.872803
2018-06-26 20:36:17.000	4.812927	1.492004	.829773
2018-06-26 20:36:18.000	4.835510	1.455688	.863953
2018-06-26 20:36:19.000	4.821472	1.465454	.850525
2018-06-26 20:36:20.000	4.815979	1.475220	.848694
2018-06-26 20:36:21.000	4.878845	1.468201	.849915
2018-06-26 20:36:22.000	4.798279	1.464233	.864258
2018-06-26 20:36:23.000	4.827881	1.443787	.858460
2018-06-26 20:36:24.000	4.889526	1.459351	.846252
2018-06-26 20:36:25.000	4.783020	1.442261	.845032
2018-06-26 20:36:26.000	4.817505	1.473999	.853272
2018-06-26 20:36:27.000	4.828796	1.483765	.866089
2018-06-26 20:36:28.000	4.808960	1.452332	.856018
2018-06-26 20:36:29.000	4.885559	1.473389	.836487
2018-06-26 20:36:30.000	4.834900	1.480713	.857849
2018-06-26 20:36:31.000	4.902649	1.480408	.863037
2018-06-26 20:36:32.000	4.890137	1.444702	.859070
2018-06-26 20:36:33.000	4.815979	1.470337	.882874
2018-06-26 20:36:34.000	4.785461	1.471252	.850525
2018-06-26 20:36:35.000	4.803772	1.469727	.858765
2018-06-26 20:36:36.000	4.794922	1.465454	.851135
2018-06-26 20:36:37.000	4.828491	1.478882	.854797
2018-06-26 20:36:38.000	4.802246	1.456909	.849915
2018-06-26 20:36:39.000	4.778748	1.470032	.840454
2018-06-26 20:36:40.000	4.795837	1.448364	.837097
2018-06-26 20:36:41.000	4.790955	1.473999	.846863
2018-06-26 20:36:42.000	4.839478	1.452637	.872803
2018-06-26 20:36:43.000	4.799805	1.457214	.849915
2018-06-26 20:36:44.000	4.905396	1.467896	.884705
2018-06-26 20:36:45.000	4.866943	1.481628	.883789
2018-06-26 20:36:46.000	4.825439	1.460876	.863953
2018-06-26 20:36:47.000	4.831543	1.495972	.854797
2018-06-26 20:36:48.000	4.795837	1.463013	.864563
2018-06-26 20:36:49.000	4.844055	1.461792	.851746
2018-06-26 20:36:50.000	4.792480	1.470337	.867004
2018-06-26 20:36:51.000	4.776611	1.480408	.851440
2018-06-26 20:36:52.000	4.708557	1.453857	.840759
2018-06-26 20:36:53.000	4.809875	1.450806	.852051
2018-06-26 20:36:54.000	4.812927	1.457825	.868225
2018-06-26 20:36:55.000	4.833984	1.476135	.842590
2018-06-26 20:36:56.000	4.765320	1.462708	.850220
2018-06-26 20:36:57.000	4.809875	1.481934	.853882
2018-06-26 20:36:58.000	4.841919	1.460571	.874329
2018-06-26 20:36:59.000	4.828491	1.448669	.862732
2018-06-26 20:37:00.000	4.824219	1.455078	.848389
2018-06-26 20:37:01.000	4.833374	1.471252	.850830
2018-06-26 20:37:02.000	4.780884	1.467896	.855103
2018-06-26 20:37:03.000	4.792480	1.473389	.846863
2018-06-26 20:37:04.000	4.844055	1.461487	.850830
2018-06-26 20:37:05.000	4.839478	1.416016	.869141
2018-06-26 20:37:06.000	4.884949	1.438293	.874939
2018-06-26 20:37:07.000	4.839172	1.445618	.889282
2018-06-26 20:37:08.000	4.869080	1.450500	.859375
2018-06-26 20:37:09.000	4.808655	1.448975	.884399
2018-06-26 20:37:10.000	4.826050	1.438599	.854797
2018-06-26 20:37:11.000	4.805603	1.461487	.858460
2018-06-26 20:37:12.000	4.823914	1.445618	.832214
2018-06-26 20:37:13.000	4.806519	1.468811	.845947
2018-06-26 20:37:14.000	4.826660	1.463623	.848084
2018-06-26 20:37:15.000	4.763184	1.477661	.852966
2018-06-26 20:37:16.000	4.801941	1.458435	.853577
2018-06-26 20:37:17.000	4.748840	1.458435	.856934
2018-06-26 20:37:18.000	4.779053	1.448364	.847168
2018-06-26 20:37:19.000	4.866333	1.451111	.865784
2018-06-26 20:37:20.000	4.794006	1.448059	.867615
2018-06-26 20:37:21.000	4.776306	1.447144	.838928
2018-06-26 20:37:22.000	4.821472	1.443176	.872192
2018-06-26 20:37:23.000	4.831543	1.441345	.818787
2018-06-26 20:37:24.000	4.822083	1.450806	.826111
2018-06-26 20:37:25.000	4.809875	1.463928	.855103
2018-06-26 20:37:26.000	4.801025	1.480103	.858154
2018-06-26 20:37:27.000	4.781494	1.448669	.855103
2018-06-26 20:37:28.000	4.744873	1.442261	.873718
2018-06-26 20:37:29.000	4.756470	1.454773	.861816
2018-06-26 20:37:30.000	4.774170	1.440125	.852356
2018-06-26 20:37:31.000	4.772949	1.450806	.875855
2018-06-26 20:37:32.000	4.844666	1.478577	.858460
2018-06-26 20:37:33.000	4.856873	1.467285	.850220
2018-06-26 20:37:34.000	4.837646	1.478882	.856323
2018-06-26 20:37:35.000	4.785461	1.462708	.832825
2018-06-26 20:37:36.000	4.799194	1.471863	.859680
2018-06-26 20:37:37.000	4.830322	1.463013	.836487
2018-06-26 20:37:38.000	4.849854	1.449585	.867615
2018-06-26 20:37:39.000	4.846191	1.455994	.859680
2018-06-26 20:37:40.000	4.852600	1.460571	.836487
2018-06-26 20:37:41.000	4.807739	1.470947	.829468
2018-06-26 20:37:42.000	4.799500	1.465454	.862427
2018-06-26 20:37:43.000	4.824524	1.462708	.840149
2018-06-26 20:37:44.000	4.837952	1.461792	.858154
2018-06-26 20:37:45.000	4.803772	1.466980	.844421
2018-06-26 20:37:46.000	4.800720	1.464233	.856018
2018-06-26 20:37:47.000	4.807434	1.472778	.849915
2018-06-26 20:37:48.000	4.788818	1.466370	.864868
2018-06-26 20:37:49.000	4.860535	1.444397	.853882
2018-06-26 20:37:50.000	4.801025	1.473999	.829468
2018-06-26 20:37:51.000	4.794922	1.479797	.847168
2018-06-26 20:37:52.000	4.843750	1.449280	.869446
2018-06-26 20:37:53.000	4.825745	1.473694	.865784
2018-06-26 20:37:54.000	4.863892	1.470947	.826416
2018-06-26 20:37:55.000	4.855957	1.472778	.850220
2018-06-26 20:37:56.000	4.814148	1.460876	.852966
2018-06-26 20:37:57.000	4.821167	1.481934	.852356
2018-06-26 20:37:58.000	4.760132	1.471863	.857849
2018-06-26 20:37:59.000	4.823914	1.471252	.851440
2018-06-26 20:38:00.000	4.852600	1.455078	.877075
2018-06-26 20:38:01.000	4.884033	1.459351	.848084
2018-06-26 20:38:02.000	4.803772	1.455078	.863037
2018-06-26 20:38:03.000	4.791565	1.447144	.852356
2018-06-26 20:38:04.000	4.733582	1.441345	.878296
2018-06-26 20:38:05.000	4.758606	1.463928	.892944
2018-06-26 20:38:06.000	4.762573	1.471863	.835571
2018-06-26 20:38:07.000	4.808960	1.451111	.829163
2018-06-26 20:38:08.000	4.796448	1.469727	.840759
2018-06-26 20:38:09.000	4.785767	1.464844	.844421
2018-06-26 20:38:10.000	4.812927	1.468201	.866394
2018-06-26 20:38:11.000	4.824524	1.446533	.850220
2018-06-26 20:38:12.000	4.860840	1.468811	.847778
2018-06-26 20:38:13.000	4.804688	1.475830	.850220
2018-06-26 20:38:14.000	4.786682	1.464539	.862122
2018-06-26 20:38:15.000	4.787903	1.469116	.853272
2018-06-26 20:38:16.000	4.798889	1.467590	.838928
2018-06-26 20:38:17.000	4.837036	1.460266	.871582
2018-06-26 20:38:18.000	4.789734	1.472473	.866089
2018-06-26 20:38:19.000	4.771423	1.432800	.862427
2018-06-26 20:38:20.000	4.782104	1.457825	.888977
2018-06-26 20:38:21.000	4.796143	1.458435	.875549
2018-06-26 20:38:22.000	4.824829	1.456909	.856628
2018-06-26 20:38:23.000	4.867554	1.446228	.836792
2018-06-26 20:38:24.000	4.813843	1.472473	.829163
2018-06-26 20:38:25.000	4.841003	1.456299	.852356
2018-06-26 20:38:26.000	4.787598	1.456604	.860596
2018-06-26 20:38:27.000	4.807129	1.468506	.846863
2018-06-26 20:38:28.000	4.800720	1.443787	.830078
2018-06-26 20:38:29.000	4.801331	1.454773	.851440
2018-06-26 20:38:30.000	4.780579	1.439209	.847778
2018-06-26 20:38:31.000	4.836731	1.463318	.846252
2018-06-26 20:38:32.000	4.847412	1.455688	.848694
2018-06-26 20:38:33.000	4.826050	1.444397	.852661
2018-06-26 20:38:34.000	4.837646	1.470947	.846252
2018-06-26 20:38:35.000	4.841919	1.447754	.838623
2018-06-26 20:38:36.000	4.755554	1.457520	.848389
2018-06-26 20:38:37.000	4.787292	1.452637	.854492
2018-06-26 20:38:38.000	4.853516	1.434326	.855103
2018-06-26 20:38:39.000	4.781799	1.425781	.839844
2018-06-26 20:38:40.000	4.850464	1.446838	.850830
2018-06-26 20:38:41.000	4.818115	1.460876	.829773
2018-06-26 20:38:42.000	4.812622	1.459961	.847778
2018-06-26 20:38:43.000	4.819946	1.451721	.874939
2018-06-26 20:38:44.000	4.829712	1.481628	.866699
2018-06-26 20:38:45.000	4.800110	1.470947	.846558
2018-06-26 20:38:46.000	4.785461	1.469421	.859680
2018-06-26 20:38:47.000	4.756470	1.460571	.849304
2018-06-26 20:38:48.000	4.785461	1.469727	.843811
2018-06-26 20:38:49.000	4.822083	1.453857	.859375
2018-06-26 20:38:50.000	4.846497	1.437683	.871582
2018-06-26 20:38:51.000	4.796143	1.461182	.840454
2018-06-26 20:38:52.000	4.770813	1.447754	.869141
2018-06-26 20:38:53.000	4.831848	1.453552	.856934
2018-06-26 20:38:54.000	4.748840	1.453857	.848999
2018-06-26 20:38:55.000	4.791870	1.452026	.845337
2018-06-26 20:38:56.000	4.815063	1.449585	.830689
2018-06-26 20:38:57.000	4.802246	1.466980	.849915
2018-06-26 20:38:58.000	4.837646	1.461487	.832214
2018-06-26 20:38:59.000	4.825134	1.480713	.844727
2018-06-26 20:39:00.000	4.776306	1.440125	.830383
2018-06-26 20:39:01.000	4.772644	1.447449	.894470
2018-06-26 20:39:02.000	4.781494	1.460571	.889282
2018-06-26 20:39:03.000	4.717712	1.470337	.843811
2018-06-26 20:39:04.000	4.815979	1.454163	.864868
2018-06-26 20:39:05.000	4.814758	1.461792	.847168
2018-06-26 20:39:06.000	4.807739	1.459351	.859070
2018-06-26 20:39:07.000	4.766541	1.460266	.873718
2018-06-26 20:39:08.000	4.721985	1.456604	.874023
2018-06-26 20:39:09.000	4.721375	1.459961	.860291
2018-06-26 20:39:10.000	4.774780	1.450500	.864563
2018-06-26 20:39:11.000	4.809570	1.466675	.838013
2018-06-26 20:39:12.000	4.786377	1.447449	.839233
2018-06-26 20:39:13.000	4.756470	1.463013	.841370
2018-06-26 20:39:14.000	4.750977	1.449585	.861511
2018-06-26 20:39:15.000	4.741821	1.447144	.819092
2018-06-26 20:39:16.000	4.773865	1.446228	.860901
2018-06-26 20:39:17.000	4.803467	1.476135	.845642
2018-06-26 20:39:18.000	4.830627	1.451111	.837402
2018-06-26 20:39:19.000	4.784241	1.457520	.837708
2018-06-26 20:39:20.000	4.749756	1.477051	.850220
2018-06-26 20:39:21.000	4.752808	1.464844	.859070
2018-06-26 20:39:22.000	4.766235	1.447144	.854187
2018-06-26 20:39:23.000	4.768066	1.463013	.845947
2018-06-26 20:39:24.000	4.761658	1.485291	.865784
2018-06-26 20:39:25.000	4.778137	1.461792	.872498
2018-06-26 20:39:26.000	4.776917	1.448364	.852966
2018-06-26 20:39:27.000	4.741821	1.478577	.847168
2018-06-26 20:39:28.000	4.739075	1.470032	.844116
2018-06-26 20:39:29.000	4.732666	1.470642	.832520
2018-06-26 20:39:30.000	4.803467	1.456604	.848389
2018-06-26 20:39:31.000	4.768982	1.472778	.868530
2018-06-26 20:39:32.000	4.802856	1.432800	.870667
2018-06-26 20:39:33.000	4.838257	1.448059	.860596
2018-06-26 20:39:34.000	4.807739	1.444092	.864868
2018-06-26 20:39:35.000	4.780884	1.464844	.851746
2018-06-26 20:39:36.000	4.740295	1.447449	.854797
2018-06-26 20:39:37.000	4.741211	1.461792	.835266
2018-06-26 20:39:38.000	4.736328	1.468506	.845947
2018-06-26 20:39:39.000	4.761963	1.457214	.845032
2018-06-26 20:39:40.000	4.767456	1.458130	.856323
2018-06-26 20:39:41.000	4.756775	1.462402	.858154
2018-06-26 20:39:42.000	4.741516	1.455383	.828857
2018-06-26 20:39:43.000	4.774780	1.469421	.850525
2018-06-26 20:39:44.000	4.737244	1.497192	.874329
2018-06-26 20:39:45.000	4.736938	1.468811	.853272
2018-06-26 20:39:46.000	4.773865	1.448669	.860901
2018-06-26 20:39:47.000	4.785767	1.478882	.857544
2018-06-26 20:39:48.000	4.772034	1.461792	.847473
2018-06-26 20:39:49.000	4.828186	1.444702	.824890
2018-06-26 20:39:50.000	4.829407	1.474915	.841370
2018-06-26 20:39:51.000	4.786072	1.448975	.841980
2018-06-26 20:39:52.000	4.764709	1.463013	.850830
2018-06-26 20:39:53.000	4.798584	1.461792	.858765
2018-06-26 20:39:54.000	4.760437	1.465149	.848084
2018-06-26 20:39:55.000	4.801025	1.478577	.852966
2018-06-26 20:39:56.000	4.757080	1.439514	.858765
2018-06-26 20:39:57.000	4.754028	1.456604	.821533
2018-06-26 20:39:58.000	4.768982	1.455078	.860901
2018-06-26 20:39:59.000	4.759216	1.457520	.846558
2018-06-26 20:40:00.000	4.721680	1.453857	.858460
2018-06-26 20:40:01.000	4.762573	1.439819	.870667
2018-06-26 20:40:02.000	4.744263	1.432495	.849609
2018-06-26 20:40:03.000	4.756470	1.443787	.845337
2018-06-26 20:40:04.000	4.746704	1.460571	.862732
2018-06-26 20:40:05.000	4.783630	1.457825	.838623
2018-06-26 20:40:06.000	4.816284	1.466064	.849915
2018-06-26 20:40:07.000	4.772949	1.447144	.857544
2018-06-26 20:40:08.000	4.820557	1.448975	.866089
2018-06-26 20:40:09.000	4.791260	1.471863	.863953
2018-06-26 20:40:10.000	4.754333	1.460876	.840759
2018-06-26 20:40:11.000	4.764404	1.472778	.836792
2018-06-26 20:40:12.000	4.816284	1.456299	.860596
2018-06-26 20:40:13.000	4.795227	1.452026	.879822
2018-06-26 20:40:14.000	4.783630	1.484375	.872803
2018-06-26 20:40:15.000	4.808960	1.454468	.865173
2018-06-26 20:40:16.000	4.839172	1.447754	.865173
2018-06-26 20:40:17.000	4.807129	1.466370	.855408
2018-06-26 20:40:18.000	4.812317	1.446228	.851135
2018-06-26 20:40:19.000	4.792480	1.487732	.889893
2018-06-26 20:40:20.000	4.778137	1.470642	.880127
2018-06-26 20:40:21.000	4.805908	1.460266	.855103
2018-06-26 20:40:22.000	4.805298	1.459961	.865479
2018-06-26 20:40:23.000	4.736633	1.487427	.871277
2018-06-26 20:40:24.000	4.767761	1.466980	.849609
2018-06-26 20:40:25.000	4.791870	1.458435	.860596
2018-06-26 20:40:26.000	4.825439	1.436768	.858765
2018-06-26 20:40:27.000	4.753113	1.462402	.915222
2018-06-26 20:40:28.000	4.797668	1.460876	.882568
2018-06-26 20:40:29.000	4.784546	1.463013	.870972
2018-06-26 20:40:30.000	4.749146	1.463928	.851440
2018-06-26 20:40:31.000	4.791870	1.465759	.870361
2018-06-26 20:40:32.000	4.781494	1.437988	.841370
2018-06-26 20:40:33.000	4.783325	1.448364	.839844
2018-06-26 20:40:34.000	4.762573	1.448364	.871277
2018-06-26 20:40:35.000	4.826050	1.457214	.849304
2018-06-26 20:40:36.000	4.755859	1.451111	.861816
2018-06-26 20:40:37.000	4.736023	1.462402	.825501
2018-06-26 20:40:38.000	4.788818	1.445923	.817261
2018-06-26 20:40:39.000	4.756165	1.450500	.861206
2018-06-26 20:40:40.000	4.801025	1.455688	.843201
2018-06-26 20:40:41.000	4.769592	1.473083	.853882
2018-06-26 20:40:42.000	4.827271	1.451416	.846863
2018-06-26 20:40:43.000	4.766846	1.452637	.862732
2018-06-26 20:40:44.000	4.815063	1.449280	.840759
2018-06-26 20:40:45.000	4.801025	1.453552	.829163
2018-06-26 20:40:46.000	4.756165	1.464539	.855408
2018-06-26 20:40:47.000	4.783630	1.465454	.872192
2018-06-26 20:40:48.000	4.802246	1.453247	.844727
2018-06-26 20:40:49.000	4.783020	1.449890	.841980
2018-06-26 20:40:50.000	4.794922	1.439819	.845337
2018-06-26 20:40:51.000	4.756775	1.426392	.849915
2018-06-26 20:40:52.000	4.777527	1.467285	.840454
2018-06-26 20:40:53.000	4.794312	1.464844	.845032
2018-06-26 20:40:54.000	4.915466	1.466980	.859680
2018-06-26 20:40:55.000	4.882507	1.467590	.866394
2018-06-26 20:40:56.000	4.766846	1.468506	.849609
2018-06-26 20:40:57.000	4.793701	1.467590	.856628
2018-06-26 20:40:58.000	4.732361	1.460876	.863953
2018-06-26 20:40:59.000	4.739075	1.450806	.861511
2018-06-26 20:41:00.000	4.784241	1.442871	.875549
2018-06-26 20:41:01.000	4.767761	1.438599	.862732
2018-06-26 20:41:02.000	4.705811	1.436768	.866699
2018-06-26 20:41:03.000	4.735107	1.453247	.828857
2018-06-26 20:41:04.000	4.766235	1.455688	.857239
2018-06-26 20:41:05.000	4.729614	1.434021	.838928
2018-06-26 20:41:06.000	4.762878	1.472778	.861206
2018-06-26 20:41:07.000	4.737854	1.452942	.838623
2018-06-26 20:41:08.000	4.740601	1.463318	.863648
2018-06-26 20:41:09.000	4.736633	1.443787	.837708
2018-06-26 20:41:10.000	4.772644	1.465454	.844116
2018-06-26 20:41:11.000	4.838867	1.462402	.854797
2018-06-26 20:41:12.000	4.815674	1.471558	.856934
2018-06-26 20:41:13.000	4.780273	1.448669	.866699
2018-06-26 20:41:14.000	4.805603	1.435547	.860596
2018-06-26 20:41:15.000	4.786377	1.455078	.847778
2018-06-26 20:41:16.000	4.741516	1.466980	.869141
2018-06-26 20:41:17.000	4.721985	1.462402	.859070
2018-06-26 20:41:18.000	4.790649	1.450500	.846863
2018-06-26 20:41:19.000	4.786377	1.455383	.866394
2018-06-26 20:41:20.000	4.777527	1.449890	.872498
2018-06-26 20:41:21.000	4.726257	1.473389	.864258
2018-06-26 20:41:22.000	4.731750	1.457825	.863648
2018-06-26 20:41:23.000	4.746094	1.466675	.862122
2018-06-26 20:41:24.000	4.774170	1.441650	.848389
2018-06-26 20:41:25.000	4.756165	1.449890	.831604
2018-06-26 20:41:26.000	4.756775	1.446228	.859985
2018-06-26 20:41:27.000	4.766541	1.448669	.842590
2018-06-26 20:41:28.000	4.794312	1.466675	.830078
2018-06-26 20:41:29.000	4.811096	1.457214	.870667
2018-06-26 20:41:30.000	4.741211	1.432495	.858154
2018-06-26 20:41:31.000	4.803772	1.441040	.853882
2018-06-26 20:41:32.000	4.778748	1.423645	.852661
2018-06-26 20:41:33.000	4.759216	1.414490	.853882
2018-06-26 20:41:34.000	4.757080	1.438599	.848694
2018-06-26 20:41:35.000	4.751587	1.449280	.856628
2018-06-26 20:41:36.000	4.754639	1.427307	.858765
2018-06-26 20:41:37.000	4.768982	1.441345	.869446
2018-06-26 20:41:38.000	4.709778	1.453247	.863037
2018-06-26 20:41:39.000	4.664307	1.449890	.841370
2018-06-26 20:41:40.000	4.720764	1.462402	.865479
2018-06-26 20:41:41.000	4.774780	1.448975	.870056
2018-06-26 20:41:42.000	4.766846	1.450195	.852051
2018-06-26 20:41:43.000	4.754639	1.464844	.873108
2018-06-26 20:41:44.000	4.766541	1.444092	.852966
2018-06-26 20:41:45.000	4.850464	1.459045	.829163
2018-06-26 20:41:46.000	4.880066	1.448975	.866699
2018-06-26 20:41:47.000	4.790955	1.466370	.851135
2018-06-26 20:41:48.000	4.811707	1.444397	.837402
2018-06-26 20:41:49.000	4.753723	1.422424	.830689
2018-06-26 20:41:50.000	4.710999	1.445313	.843506
2018-06-26 20:41:51.000	4.767456	1.459351	.848389
2018-06-26 20:41:52.000	4.723816	1.463623	.866089
2018-06-26 20:41:53.000	4.739380	1.455994	.863342
2018-06-26 20:41:54.000	4.754639	1.444397	.877380
2018-06-26 20:41:55.000	4.654846	1.437378	.846252
2018-06-26 20:41:56.000	4.740601	1.449585	.859680
2018-06-26 20:41:57.000	4.725647	1.440735	.844727
2018-06-26 20:41:58.000	4.673767	1.454468	.822144
2018-06-26 20:41:59.000	4.706421	1.441650	.866394
2018-06-26 20:42:00.000	4.779053	1.445007	.848694
2018-06-26 20:42:01.000	4.781799	1.459351	.843506
2018-06-26 20:42:02.000	4.749146	1.439514	.846558
2018-06-26 20:42:03.000	4.746094	1.447449	.862122
2018-06-26 20:42:04.000	4.755859	1.461487	.878906
2018-06-26 20:42:05.000	4.743958	1.455994	.851135
2018-06-26 20:42:06.000	4.783325	1.472168	.843811
2018-06-26 20:42:07.000	4.751587	1.425781	.842285
2018-06-26 20:42:08.000	4.699097	1.449585	.851135
2018-06-26 20:42:09.000	4.679871	1.442566	.869751
2018-06-26 20:42:10.000	4.730225	1.462708	.843811
2018-06-26 20:42:11.000	4.791870	1.457825	.845947
2018-06-26 20:42:12.000	4.763794	1.454773	.829773
2018-06-26 20:42:13.000	4.687805	1.447754	.840149
2018-06-26 20:42:14.000	4.664001	1.435242	.822144
2018-06-26 20:42:15.000	4.664917	1.458740	.842285
2018-06-26 20:42:16.000	4.693604	1.452942	.845337
2018-06-26 20:42:17.000	4.718018	1.429138	.859375
2018-06-26 20:42:18.000	4.711914	1.470642	.856628
2018-06-26 20:42:19.000	4.751892	1.433716	.874939
2018-06-26 20:42:20.000	4.747925	1.442871	.866089
2018-06-26 20:42:21.000	4.704895	1.444702	.846252
2018-06-26 20:42:22.000	4.812622	1.452026	.865479
2018-06-26 20:42:23.000	4.765015	1.447449	.843201
2018-06-26 20:42:24.000	4.773254	1.436462	.859985
2018-06-26 20:42:25.000	4.761658	1.458130	.857849
2018-06-26 20:42:26.000	4.740601	1.444092	.846558
2018-06-26 20:42:27.000	4.757996	1.449280	.842896
2018-06-26 20:42:28.000	4.735413	1.417236	.845337
2018-06-26 20:42:29.000	4.720459	1.444702	.849609
2018-06-26 20:42:30.000	4.754944	1.448059	.842285
2018-06-26 20:42:31.000	4.735413	1.468811	.848389
2018-06-26 20:42:32.000	4.698792	1.452942	.843811
2018-06-26 20:42:33.000	4.739685	1.459045	.857544
2018-06-26 20:42:34.000	4.693604	1.450500	.854492
2018-06-26 20:42:35.000	4.729309	1.450806	.833130
2018-06-26 20:42:36.000	4.704285	1.455688	.837097
2018-06-26 20:42:37.000	4.699707	1.447144	.859375
2018-06-26 20:42:38.000	4.690857	1.443176	.862732
2018-06-26 20:42:39.000	4.674072	1.438904	.859070
2018-06-26 20:42:40.000	4.728394	1.450195	.835571
2018-06-26 20:42:41.000	4.618530	1.454163	.849915
2018-06-26 20:42:42.000	4.695435	1.450806	.852661
2018-06-26 20:42:43.000	4.724121	1.443787	.868530
2018-06-26 20:42:44.000	4.750061	1.454468	.852661
2018-06-26 20:42:45.000	4.743958	1.481934	.863037
2018-06-26 20:42:46.000	4.725647	1.452942	.836487
2018-06-26 20:42:47.000	4.688416	1.448364	.844116
2018-06-26 20:42:48.000	4.775391	1.462402	.876160
2018-06-26 20:42:49.000	4.746399	1.449890	.867615
2018-06-26 20:42:50.000	4.712830	1.449280	.861816
2018-06-26 20:42:51.000	4.814148	1.438904	.859070
2018-06-26 20:42:52.000	4.736328	1.451721	.843506
2018-06-26 20:42:53.000	4.667969	1.444702	.848999
2018-06-26 20:42:54.000	4.726868	1.462097	.844116
2018-06-26 20:42:55.000	4.680786	1.449585	.848999
2018-06-26 20:42:56.000	4.749756	1.472168	.845947
2018-06-26 20:42:57.000	4.727478	1.439819	.819397
2018-06-26 20:42:58.000	4.750977	1.452026	.854187
2018-06-26 20:42:59.000	4.698792	1.452637	.848694
2018-06-26 20:43:00.000	4.641724	1.448059	.834961
2018-06-26 20:43:01.000	4.743347	1.437683	.855713
2018-06-26 20:43:02.000	4.740906	1.458435	.872192
2018-06-26 20:43:03.000	4.755554	1.463013	.871582
2018-06-26 20:43:04.000	4.718018	1.452332	.857239
2018-06-26 20:43:05.000	4.738159	1.455383	.840149
2018-06-26 20:43:06.000	4.717712	1.452026	.840454
2018-06-26 20:43:07.000	4.709167	1.451111	.838318
2018-06-26 20:43:08.000	4.714661	1.441650	.847778
2018-06-26 20:43:09.000	4.702759	1.464539	.859680
2018-06-26 20:43:10.000	4.730530	1.477356	.860291
2018-06-26 20:43:11.000	4.737549	1.438904	.847168
2018-06-26 20:43:12.000	4.759521	1.479187	.856934
2018-06-26 20:43:13.000	4.754639	1.459045	.866699
2018-06-26 20:43:14.000	4.721680	1.450500	.845337
2018-06-26 20:43:15.000	4.794006	1.423340	.850220
2018-06-26 20:43:16.000	4.716187	1.442566	.852966
2018-06-26 20:43:17.000	4.721069	1.424255	.846252
2018-06-26 20:43:18.000	4.763489	1.434631	.844116
2018-06-26 20:43:19.000	4.715271	1.443787	.850220
2018-06-26 20:43:20.000	4.766235	1.443481	.858460
2018-06-26 20:43:21.000	4.793091	1.471558	.848389
2018-06-26 20:43:22.000	4.709778	1.473083	.867615
2018-06-26 20:43:23.000	4.732056	1.456299	.859375
2018-06-26 20:43:24.000	4.767151	1.446838	.904236
2018-06-26 20:43:25.000	4.722290	1.443787	.863037
2018-06-26 20:43:26.000	4.774170	1.443481	.849609
2018-06-26 20:43:27.000	4.712524	1.436157	.839539
2018-06-26 20:43:28.000	4.729309	1.430359	.873413
2018-06-26 20:43:29.000	4.661865	1.437378	.863953
2018-06-26 20:43:30.000	4.739380	1.447754	.851135
2018-06-26 20:43:31.000	4.739990	1.425171	.868530
2018-06-26 20:43:32.000	4.664917	1.447449	.843506
2018-06-26 20:43:33.000	4.710999	1.462097	.858765
2018-06-26 20:43:34.000	4.752502	1.451721	.855713
2018-06-26 20:43:35.000	4.730225	1.450806	.845642
2018-06-26 20:43:36.000	4.766541	1.442871	.847168
2018-06-26 20:43:37.000	4.683228	1.465759	.840759
2018-06-26 20:43:38.000	4.745483	1.460266	.858154
2018-06-26 20:43:39.000	4.722900	1.428528	.880127
2018-06-26 20:43:40.000	4.709473	1.459045	.841065
2018-06-26 20:43:41.000	4.754944	1.453857	.866699
2018-06-26 20:43:42.000	4.736633	1.445923	.843811
2018-06-26 20:43:43.000	4.692993	1.456299	.835266
2018-06-26 20:43:44.000	4.733582	1.445923	.856018
2018-06-26 20:43:45.000	4.683838	1.437378	.842590
2018-06-26 20:43:46.000	4.671326	1.459351	.859375
2018-06-26 20:43:47.000	4.763184	1.444397	.854187
2018-06-26 20:43:48.000	4.761658	1.447144	.838928
2018-06-26 20:43:49.000	4.730530	1.441345	.838013
2018-06-26 20:43:50.000	4.706116	1.448975	.851135
2018-06-26 20:43:51.000	4.689026	1.440735	.857544
2018-06-26 20:43:52.000	4.715576	1.444397	.838013
2018-06-26 20:43:53.000	4.783325	1.460876	.827332
2018-06-26 20:43:54.000	4.734192	1.435242	.865173
2018-06-26 20:43:55.000	4.729919	1.458130	.852661
2018-06-26 20:43:56.000	4.864502	1.450195	.838928
2018-06-26 20:43:57.000	4.811401	1.434326	.863648
2018-06-26 20:43:58.000	4.721375	1.430054	.862122
2018-06-26 20:43:59.000	4.707642	1.466980	.863953
2018-06-26 20:44:00.000	4.660339	1.439514	.862732
2018-06-26 20:44:01.000	4.709167	1.441650	.836487
2018-06-26 20:44:02.000	4.709167	1.440735	.859375
2018-06-26 20:44:03.000	4.731750	1.458435	.868225
2018-06-26 20:44:04.000	4.718323	1.457214	.874939
2018-06-26 20:44:05.000	4.710388	1.440735	.821838
2018-06-26 20:44:06.000	4.683533	1.472778	.887451
2018-06-26 20:44:07.000	4.707947	1.476135	.875549
2018-06-26 20:44:08.000	4.652710	1.445618	.851746
2018-06-26 20:44:09.000	4.677734	1.431885	.854187
2018-06-26 20:44:10.000	4.693604	1.461792	.841370
2018-06-26 20:44:11.000	4.747314	1.462097	.831909
2018-06-26 20:44:12.000	4.742737	1.456909	.835266
2018-06-26 20:44:13.000	4.758911	1.456604	.864563
2018-06-26 20:44:14.000	4.713440	1.451416	.888977
2018-06-26 20:44:15.000	4.703979	1.458130	.883789
2018-06-26 20:44:16.000	4.747925	1.452637	.884399
2018-06-26 20:44:17.000	4.769287	1.433411	.859985
2018-06-26 20:44:18.000	4.739075	1.461182	.872192
2018-06-26 20:44:19.000	4.752197	1.455383	.844116
2018-06-26 20:44:20.000	4.716797	1.453552	.859985
2018-06-26 20:44:21.000	4.733887	1.451416	.858765
2018-06-26 20:44:22.000	4.797668	1.451416	.835571
2018-06-26 20:44:23.000	4.711914	1.470642	.853882
2018-06-26 20:44:24.000	4.727478	1.435852	.862732
2018-06-26 20:44:25.000	4.702454	1.416931	.863037
2018-06-26 20:44:26.000	4.729614	1.464844	.841675
2018-06-26 20:44:27.000	4.706421	1.422424	.857544
2018-06-26 20:44:28.000	4.743958	1.458740	.866699
2018-06-26 20:44:29.000	4.709473	1.468506	.846558
2018-06-26 20:44:30.000	4.675903	1.437073	.877991
2018-06-26 20:44:31.000	4.714661	1.434937	.852661
2018-06-26 20:44:32.000	4.744568	1.443787	.850220
2018-06-26 20:44:33.000	4.767151	1.440430	.879211
2018-06-26 20:44:34.000	4.719543	1.444702	.882263
2018-06-26 20:44:35.000	4.727478	1.453552	.871582
2018-06-26 20:44:36.000	4.676208	1.419373	.848389
2018-06-26 20:44:37.000	4.675598	1.437073	.851440
2018-06-26 20:44:38.000	4.687805	1.450500	.841675
2018-06-26 20:44:39.000	4.767761	1.460571	.846863
2018-06-26 20:44:40.000	4.678650	1.444702	.852051
2018-06-26 20:44:41.000	4.734192	1.475525	.855408
2018-06-26 20:44:42.000	4.670105	1.472778	.856628
2018-06-26 20:44:43.000	4.668274	1.458130	.809631
2018-06-26 20:44:44.000	4.660034	1.435242	.832520
2018-06-26 20:44:45.000	4.691467	1.451721	.853577
2018-06-26 20:44:46.000	4.707947	1.448669	.864868
2018-06-26 20:44:47.000	4.685059	1.435547	.856018
2018-06-26 20:44:48.000	4.678345	1.430054	.890503
2018-06-26 20:44:49.000	4.661255	1.458740	.890198
2018-06-26 20:44:50.000	4.725342	1.435852	.880127
2018-06-26 20:44:51.000	4.683228	1.441040	.831909
2018-06-26 20:44:52.000	4.686279	1.449890	.850830
2018-06-26 20:44:53.000	4.732361	1.443787	.842896
2018-06-26 20:44:54.000	4.701538	1.429138	.838928
2018-06-26 20:44:55.000	4.716797	1.448975	.851440
2018-06-26 20:44:56.000	4.720764	1.432800	.856018
2018-06-26 20:44:57.000	4.699707	1.437988	.856628
2018-06-26 20:44:58.000	4.747009	1.461182	.848694
2018-06-26 20:44:59.000	4.680481	1.442871	.842285
2018-06-26 20:45:00.000	4.655762	1.437988	.851746
2018-06-26 20:45:01.000	4.693604	1.455688	.840149
2018-06-26 20:45:02.000	4.724426	1.463318	.855408
2018-06-26 20:45:03.000	4.681702	1.449585	.851440
2018-06-26 20:45:04.000	4.664001	1.450500	.872498
2018-06-26 20:45:05.000	4.696655	1.422729	.849609
2018-06-26 20:45:06.000	4.726868	1.441345	.866394
2018-06-26 20:45:07.000	4.707947	1.446838	.859070
2018-06-26 20:45:08.000	4.739685	1.442871	.849304
2018-06-26 20:45:09.000	4.686279	1.453552	.849609
2018-06-26 20:45:10.000	4.791260	1.459045	.862122
2018-06-26 20:45:11.000	4.772644	1.434631	.844727
2018-06-26 20:45:12.000	4.764404	1.471558	.868225
2018-06-26 20:45:13.000	4.701233	1.442261	.869446
2018-06-26 20:45:14.000	4.684753	1.429749	.855713
2018-06-26 20:45:15.000	4.677124	1.425171	.849915
2018-06-26 20:45:16.000	4.711914	1.457825	.850830
2018-06-26 20:45:17.000	4.722595	1.465454	.840454
2018-06-26 20:45:18.000	4.716797	1.447144	.866699
2018-06-26 20:45:19.000	4.719238	1.433105	.896606
2018-06-26 20:45:20.000	4.714050	1.428528	.871582
2018-06-26 20:45:21.000	4.672241	1.432800	.836792
2018-06-26 20:45:22.000	4.731750	1.437683	.842285
2018-06-26 20:45:23.000	4.717407	1.435242	.849304
2018-06-26 20:45:24.000	4.673157	1.454468	.857239
2018-06-26 20:45:25.000	4.707336	1.440735	.846558
2018-06-26 20:45:26.000	4.697571	1.427917	.885620
2018-06-26 20:45:27.000	4.734192	1.427002	.859070
2018-06-26 20:45:28.000	4.732361	1.434631	.871277
2018-06-26 20:45:29.000	4.666138	1.452026	.881348
2018-06-26 20:45:30.000	4.660645	1.445618	.848084
2018-06-26 20:45:31.000	4.734497	1.439209	.843506
2018-06-26 20:45:32.000	4.729004	1.430359	.852966
2018-06-26 20:45:33.000	4.670410	1.420898	.863342
2018-06-26 20:45:34.000	4.708862	1.433105	.862427
2018-06-26 20:45:35.000	4.666443	1.434937	.852661
2018-06-26 20:45:36.000	4.661865	1.417847	.872192
2018-06-26 20:45:37.000	4.739380	1.448364	.847473
2018-06-26 20:45:38.000	4.782410	1.454773	.851135
2018-06-26 20:45:39.000	4.742126	1.455688	.830994
2018-06-26 20:45:40.000	4.764709	1.452637	.846558
2018-06-26 20:45:41.000	4.761963	1.461487	.853882
2018-06-26 20:45:42.000	4.722290	1.457520	.856018
2018-06-26 20:45:43.000	4.741821	1.455383	.851135
2018-06-26 20:45:44.000	4.698181	1.431885	.831909
2018-06-26 20:45:45.000	4.804077	1.431274	.881958
2018-06-26 20:45:46.000	4.683838	1.438599	.875549
2018-06-26 20:45:47.000	4.697876	1.441345	.844421
2018-06-26 20:45:48.000	4.648438	1.436768	.885925
2018-06-26 20:45:49.000	4.757690	1.442261	.847168
2018-06-26 20:45:50.000	4.710693	1.457825	.871582
2018-06-26 20:45:51.000	4.835815	1.436462	.878601
2018-06-26 20:45:52.000	5.191345	1.431885	.877075
2018-06-26 20:45:53.000	6.304626	1.443787	.841675
2018-06-26 20:45:54.000	5.044861	1.429138	.828247
2018-06-26 20:45:55.000	4.740601	1.434937	.848084
2018-06-26 20:45:56.000	4.734802	1.424866	.831604
2018-06-26 20:45:57.000	4.676514	1.424255	.855408
2018-06-26 20:45:58.000	4.704895	1.451721	.834961
2018-06-26 20:45:59.000	4.698792	1.460266	.847473
2018-06-26 20:46:00.000	4.692993	1.457825	.849304
2018-06-26 20:46:01.000	4.725037	1.428223	.857544
2018-06-26 20:46:02.000	4.739685	1.445313	.842590
2018-06-26 20:46:03.000	4.670105	1.448975	.862427
2018-06-26 20:46:04.000	4.689941	1.427307	.875244
2018-06-26 20:46:05.000	4.714050	1.447754	.869141
2018-06-26 20:46:06.000	4.754028	1.460571	.845947
2018-06-26 20:46:07.000	4.777222	1.435852	.854797
2018-06-26 20:46:08.000	4.755249	1.452026	.864258
2018-06-26 20:46:09.000	4.743347	1.474609	.869751
2018-06-26 20:46:10.000	4.708252	1.463623	.849609
2018-06-26 20:46:11.000	4.720459	1.440735	.866089
2018-06-26 20:46:12.000	4.715881	1.442566	.847778
2018-06-26 20:46:13.000	4.678955	1.452332	.851746
2018-06-26 20:46:14.000	4.684143	1.470337	.847168
2018-06-26 20:46:15.000	4.699097	1.455078	.849609
2018-06-26 20:46:16.000	4.749756	1.451721	.870667
2018-06-26 20:46:17.000	4.664001	1.447449	.806885
2018-06-26 20:46:18.000	4.700623	1.466980	.851440
2018-06-26 20:46:19.000	4.739380	1.444702	.854187
2018-06-26 20:46:20.000	4.732971	1.450806	.837708
2018-06-26 20:46:21.000	4.698181	1.472168	.865479
2018-06-26 20:46:22.000	4.726868	1.438904	.835266
2018-06-26 20:46:23.000	4.741821	1.466370	.878296
2018-06-26 20:46:24.000	4.709167	1.446533	.861206
2018-06-26 20:46:25.000	4.700623	1.466370	.861816
2018-06-26 20:46:26.000	4.709167	1.438904	.847168
2018-06-26 20:46:27.000	4.766846	1.441040	.860596
2018-06-26 20:46:28.000	4.724121	1.438904	.834351
2018-06-26 20:46:29.000	4.666443	1.445313	.856018
2018-06-26 20:46:30.000	4.660339	1.440430	.892029
2018-06-26 20:46:31.000	4.741516	1.465149	.870972
2018-06-26 20:46:32.000	4.688721	1.445618	.864258
2018-06-26 20:46:33.000	4.708862	1.433716	.849609
2018-06-26 20:46:34.000	4.765625	1.428833	.844421
2018-06-26 20:46:35.000	4.688721	1.431885	.856018
2018-06-26 20:46:36.000	4.684753	1.428223	.869751
2018-06-26 20:46:37.000	4.738464	1.447754	.825195
2018-06-26 20:46:38.000	4.824219	1.460876	.836792
2018-06-26 20:46:39.000	4.784241	1.455078	.860901
2018-06-26 20:46:40.000	4.756165	1.456299	.856018
2018-06-26 20:46:41.000	4.714661	1.432495	.844727
2018-06-26 20:46:42.000	5.404358	1.441040	.850525
2018-06-26 20:46:43.000	5.169067	1.434631	.864868
2018-06-26 20:46:44.000	4.785461	1.431580	.856323
2018-06-26 20:46:45.000	4.714661	1.437073	.850220
2018-06-26 20:46:46.000	4.621277	1.447144	.837097
2018-06-26 20:46:47.000	4.749451	1.425171	.841370
2018-06-26 20:46:48.000	4.743652	1.444397	.861206
2018-06-26 20:46:49.000	4.769897	1.436768	.850220
2018-06-26 20:46:50.000	4.704285	1.450195	.860596
2018-06-26 20:46:51.000	4.723511	1.448364	.857544
2018-06-26 20:46:52.000	4.749451	1.448669	.843506
2018-06-26 20:46:53.000	4.739990	1.452332	.857544
2018-06-26 20:46:54.000	4.740295	1.451111	.823975
2018-06-26 20:46:55.000	4.739990	1.437378	.850830
2018-06-26 20:46:56.000	4.706726	1.451721	.866394
2018-06-26 20:46:57.000	4.667969	1.450195	.856628
2018-06-26 20:46:58.000	4.687805	1.434937	.848999
2018-06-26 20:46:59.000	4.743042	1.441956	.845032
2018-06-26 20:47:00.000	4.740295	1.456909	.859680
2018-06-26 20:47:01.000	4.728394	1.456604	.854492
2018-06-26 20:47:02.000	4.638977	1.443176	.891113
2018-06-26 20:47:03.000	4.716187	1.433716	.887146
2018-06-26 20:47:04.000	4.736938	1.452026	.871887
2018-06-26 20:47:05.000	4.743347	1.446228	.859680
2018-06-26 20:47:06.000	4.751587	1.459656	.879822
2018-06-26 20:47:07.000	4.809570	1.458130	.885315
2018-06-26 20:47:08.000	4.660645	1.458435	.836182
2018-06-26 20:47:09.000	4.695129	1.450806	.882568
2018-06-26 20:47:10.000	4.738464	1.448364	.867310
2018-06-26 20:47:11.000	4.661560	1.480713	.852966
2018-06-26 20:47:12.000	4.724426	1.439209	.850220
2018-06-26 20:47:13.000	4.726868	1.449280	.838013
2018-06-26 20:47:14.000	4.765320	1.451721	.830078
2018-06-26 20:47:15.000	4.762268	1.452942	.841065
2018-06-26 20:47:16.000	4.779968	1.467896	.870361
2018-06-26 20:47:17.000	4.728699	1.433105	.840454
2018-06-26 20:47:18.000	4.674988	1.469727	.849915
2018-06-26 20:47:19.000	4.732056	1.467896	.849915
2018-06-26 20:47:20.000	4.726257	1.449280	.845642
2018-06-26 20:47:21.000	4.690247	1.437073	.825195
2018-06-26 20:47:22.000	4.721069	1.443481	.844116
2018-06-26 20:47:23.000	4.745178	1.449890	.855408
2018-06-26 20:47:24.000	4.731140	1.459961	.858154
2018-06-26 20:47:25.000	4.757080	1.444092	.852051
2018-06-26 20:47:26.000	4.721985	1.461792	.857544
2018-06-26 20:47:27.000	4.748840	1.436768	.841370
2018-06-26 20:47:28.000	4.721069	1.440125	.845032
2018-06-26 20:47:29.000	4.721069	1.481323	.868225
2018-06-26 20:47:30.000	4.769897	1.454163	.845337
2018-06-26 20:47:31.000	4.729309	1.424561	.845947
2018-06-26 20:47:32.000	5.032043	1.430664	.854492
2018-06-26 20:47:33.000	5.337219	1.444397	.843506
2018-06-26 20:47:34.000	4.818726	1.438599	.852966
2018-06-26 20:47:35.000	4.741516	1.462402	.875549
2018-06-26 20:47:36.000	4.776611	1.444702	.867615
2018-06-26 20:47:37.000	4.800415	1.458740	.856323
2018-06-26 20:47:38.000	4.783325	1.439514	.843811
2018-06-26 20:47:39.000	4.735107	1.459961	.837708
2018-06-26 20:47:40.000	4.718628	1.453247	.874023
2018-06-26 20:47:41.000	4.713440	1.460571	.873413
2018-06-26 20:47:42.000	4.749146	1.478271	.837402
2018-06-26 20:47:43.000	4.736328	1.446228	.843811
2018-06-26 20:47:44.000	4.786377	1.456909	.866394
2018-06-26 20:47:45.000	4.749146	1.431885	.860291
2018-06-26 20:47:46.000	4.744873	1.444092	.874939
2018-06-26 20:47:47.000	4.760132	1.468201	.855408
2018-06-26 20:47:48.000	4.840698	1.439209	.868835
2018-06-26 20:47:49.000	5.036621	1.436462	.857544
2018-06-26 20:47:50.000	4.859924	1.428833	.858460
2018-06-26 20:47:51.000	4.705200	1.438904	.848999
2018-06-26 20:47:52.000	4.700012	1.430969	.854187
2018-06-26 20:47:53.000	4.706116	1.463928	.841370
2018-06-26 20:47:54.000	4.718933	1.439819	.856323
2018-06-26 20:47:55.000	4.682617	1.455383	.885010
2018-06-26 20:47:56.000	4.790344	1.437378	.859680
2018-06-26 20:47:57.000	4.737549	1.477661	.858460
2018-06-26 20:47:58.000	4.705505	1.466980	.871277
2018-06-26 20:47:59.000	4.758301	1.471558	.846863
2018-06-26 20:48:00.000	4.736633	1.439514	.883179
2018-06-26 20:48:01.000	4.732666	1.436157	.861511
2018-06-26 20:48:02.000	4.731140	1.451416	.859985
2018-06-26 20:48:03.000	4.727173	1.431274	.870667
2018-06-26 20:48:04.000	4.740601	1.462097	.877075
2018-06-26 20:48:05.000	4.701538	1.455383	.854492
2018-06-26 20:48:06.000	4.772034	1.459351	.873718
2018-06-26 20:48:07.000	4.722595	1.431274	.874023
2018-06-26 20:48:08.000	4.755859	1.446228	.883484
2018-06-26 20:48:09.000	4.725647	1.443787	.861511
2018-06-26 20:48:10.000	4.720154	1.450806	.851135
2018-06-26 20:48:11.000	4.731140	1.448059	.858154
2018-06-26 20:48:12.000	4.736023	1.446228	.877075
2018-06-26 20:48:13.000	4.779968	1.432495	.842896
2018-06-26 20:48:14.000	4.754944	1.449585	.870361
2018-06-26 20:48:15.000	4.748230	1.436157	.874939
2018-06-26 20:48:16.000	4.775696	1.443176	.848084
2018-06-26 20:48:17.000	4.746399	1.437378	.852966
2018-06-26 20:48:18.000	4.721069	1.442566	.871887
2018-06-26 20:48:19.000	4.700012	1.441040	.868225
2018-06-26 20:48:20.000	4.743652	1.448669	.859985
2018-06-26 20:48:21.000	4.781494	1.454773	.844421
2018-06-26 20:48:22.000	4.795227	1.440735	.852966
2018-06-26 20:48:23.000	4.755859	1.445923	.863648
2018-06-26 20:48:24.000	4.782715	1.453247	.848999
2018-06-26 20:48:25.000	4.755859	1.439209	.847473
2018-06-26 20:48:26.000	4.740906	1.434937	.854492
2018-06-26 20:48:27.000	4.754639	1.454163	.852051
2018-06-26 20:48:28.000	4.688721	1.434326	.852051
2018-06-26 20:48:29.000	4.737854	1.437988	.848084
2018-06-26 20:48:30.000	4.696350	1.431885	.855103
2018-06-26 20:48:31.000	4.729004	1.443176	.855713
2018-06-26 20:48:32.000	4.771118	1.448059	.867310
2018-06-26 20:48:33.000	4.742432	1.446228	.818176
2018-06-26 20:48:34.000	4.681702	1.465454	.856934
2018-06-26 20:48:35.000	4.731750	1.445923	.841980
2018-06-26 20:48:36.000	4.792480	1.421814	.860291
2018-06-26 20:48:37.000	4.737549	1.444092	.846252
2018-06-26 20:48:38.000	4.712830	1.420593	.839844
2018-06-26 20:48:39.000	4.716797	1.436462	.866394
2018-06-26 20:48:40.000	4.722900	1.430359	.853882
2018-06-26 20:48:41.000	4.790955	1.426697	.854492
2018-06-26 20:48:42.000	4.772034	1.407776	.842285
2018-06-26 20:48:43.000	4.737244	1.453247	.848389
2018-06-26 20:48:44.000	4.749146	1.466370	.836487
2018-06-26 20:48:45.000	4.710388	1.461792	.871887
2018-06-26 20:48:46.000	4.689636	1.441345	.846863
2018-06-26 20:48:47.000	4.752197	1.429443	.859375
2018-06-26 20:48:48.000	4.743042	1.445313	.844421
2018-06-26 20:48:49.000	4.686584	1.436157	.825806
2018-06-26 20:48:50.000	4.765930	1.441650	.849609
2018-06-26 20:48:51.000	4.714966	1.439514	.831299
2018-06-26 20:48:52.000	4.795227	1.427917	.846252
2018-06-26 20:48:53.000	4.732361	1.429749	.847778
2018-06-26 20:48:54.000	4.699097	1.446228	.857239
2018-06-26 20:48:55.000	4.693909	1.443481	.869446
2018-06-26 20:48:56.000	4.720459	1.450806	.838318
2018-06-26 20:48:57.000	4.912720	1.430969	.837097
2018-06-26 20:48:58.000	4.881897	1.434021	.868225
2018-06-26 20:48:59.000	4.801941	1.444702	.849915
2018-06-26 20:49:00.000	4.738770	1.466064	.851440
2018-06-26 20:49:01.000	4.733276	1.441956	.858765
2018-06-26 20:49:02.000	4.751892	1.453552	.840454
2018-06-26 20:49:03.000	4.808960	1.455078	.830078
2018-06-26 20:49:04.000	4.752502	1.428528	.866089
2018-06-26 20:49:05.000	4.806824	1.455383	.872498
2018-06-26 20:49:06.000	4.740601	1.449280	.852356
2018-06-26 20:49:07.000	4.724426	1.443481	.882263
2018-06-26 20:49:08.000	4.712830	1.436768	.870667
2018-06-26 20:49:09.000	4.766541	1.443176	.864258
2018-06-26 20:49:10.000	4.757385	1.448669	.830383
2018-06-26 20:49:11.000	4.743652	1.463318	.869751
2018-06-26 20:49:12.000	4.790955	1.459045	.848084
2018-06-26 20:49:13.000	4.736328	1.426086	.832214
2018-06-26 20:49:14.000	4.821167	1.452637	.837708
2018-06-26 20:49:15.000	4.768372	1.452942	.854492
2018-06-26 20:49:16.000	4.738770	1.451721	.826416
2018-06-26 20:49:17.000	4.698792	1.437988	.854187
2018-06-26 20:49:18.000	4.753723	1.446533	.850525
2018-06-26 20:49:19.000	4.732361	1.452026	.848084
2018-06-26 20:49:20.000	4.713745	1.439819	.853272
2018-06-26 20:49:21.000	4.728394	1.451111	.845337
2018-06-26 20:49:22.000	4.697571	1.448669	.842590
2018-06-26 20:49:23.000	4.741516	1.434326	.833740
2018-06-26 20:49:24.000	4.829407	1.453247	.850525
2018-06-26 20:49:25.000	4.746399	1.448059	.860291
2018-06-26 20:49:26.000	4.780884	1.435852	.879211
2018-06-26 20:49:27.000	4.794312	1.442566	.866089
2018-06-26 20:49:28.000	4.728699	1.454468	.858460
2018-06-26 20:49:29.000	4.751282	1.471252	.849609
2018-06-26 20:49:30.000	4.758301	1.441650	.848084
2018-06-26 20:49:31.000	4.754944	1.447754	.866699
2018-06-26 20:49:32.000	4.724121	1.446838	.864868
2018-06-26 20:49:33.000	4.759827	1.431274	.841980
2018-06-26 20:49:34.000	4.799805	1.434631	.859680
2018-06-26 20:49:35.000	4.800110	1.436768	.837708
2018-06-26 20:49:36.000	4.727478	1.453552	.876465
2018-06-26 20:49:37.000	4.729004	1.436768	.880737
2018-06-26 20:49:38.000	4.766235	1.443481	.851440
2018-06-26 20:49:39.000	4.750977	1.433411	.848999
2018-06-26 20:49:40.000	4.808960	1.432190	.838623
2018-06-26 20:49:41.000	4.717407	1.436462	.852356
2018-06-26 20:49:42.000	4.779968	1.449890	.857544
2018-06-26 20:49:43.000	4.749146	1.457214	.849609
2018-06-26 20:49:44.000	4.804688	1.464233	.846863
2018-06-26 20:49:45.000	4.813232	1.436462	.858154
2018-06-26 20:49:46.000	4.785156	1.445007	.854187
2018-06-26 20:49:47.000	4.805908	1.447754	.838318
2018-06-26 20:49:48.000	4.819641	1.437378	.861206
2018-06-26 20:49:49.000	4.777222	1.430969	.851440
2018-06-26 20:49:50.000	4.721985	1.443481	.837402
2018-06-26 20:49:51.000	4.798584	1.457825	.837097
2018-06-26 20:49:52.000	4.798889	1.456909	.831909
2018-06-26 20:49:53.000	4.763489	1.415100	.861816
2018-06-26 20:49:54.000	4.744873	1.423035	.850830
2018-06-26 20:49:55.000	4.753418	1.451111	.845642
2018-06-26 20:49:56.000	4.770203	1.449280	.831604
2018-06-26 20:49:57.000	4.782715	1.446533	.854492
2018-06-26 20:49:58.000	4.746399	1.469727	.844727
2018-06-26 20:49:59.000	4.751892	1.454773	.843201
2018-06-26 20:50:00.000	4.749756	1.442871	.866699
2018-06-26 20:50:01.000	4.761658	1.434937	.860901
2018-06-26 20:50:02.000	4.730530	1.443787	.846863
2018-06-26 20:50:03.000	4.728088	1.415710	.858460
2018-06-26 20:50:04.000	4.717712	1.436768	.875855
2018-06-26 20:50:05.000	4.859924	1.425781	.872498
2018-06-26 20:50:06.000	4.796753	1.443787	.852661
2018-06-26 20:50:07.000	4.796753	1.406555	.856323
2018-06-26 20:50:08.000	4.741821	1.439819	.856323
2018-06-26 20:50:09.000	4.752502	1.452942	.866699
2018-06-26 20:50:10.000	4.769897	1.466064	.866394
2018-06-26 20:50:11.000	4.708557	1.433411	.863953
2018-06-26 20:50:12.000	4.768372	1.451111	.841065
2018-06-26 20:50:13.000	4.756775	1.440125	.840149
2018-06-26 20:50:14.000	4.707336	1.440125	.841370
2018-06-26 20:50:15.000	4.718933	1.448975	.881653
2018-06-26 20:50:16.000	4.726257	1.438904	.874939
2018-06-26 20:50:17.000	4.723206	1.449890	.862427
2018-06-26 20:50:18.000	4.723816	1.432495	.857544
2018-06-26 20:50:19.000	4.763489	1.426697	.885925
2018-06-26 20:50:20.000	4.787292	1.439209	.855103
2018-06-26 20:50:21.000	4.718323	1.458435	.858460
2018-06-26 20:50:22.000	4.750977	1.433411	.851440
2018-06-26 20:50:23.000	4.831238	1.461182	.845642
2018-06-26 20:50:24.000	4.812012	1.452026	.841980
2018-06-26 20:50:25.000	4.763489	1.434631	.902405
2018-06-26 20:50:26.000	4.801941	1.463928	.846558
2018-06-26 20:50:27.000	4.768066	1.457520	.834656
2018-06-26 20:50:28.000	4.817200	1.468201	.837402
2018-06-26 20:50:29.000	4.815063	1.424561	.853577
2018-06-26 20:50:30.000	4.804688	1.446228	.877075
2018-06-26 20:50:31.000	4.762573	1.426086	.860291
2018-06-26 20:50:32.000	4.753723	1.438293	.843506
2018-06-26 20:50:33.000	4.773560	1.458435	.843506
2018-06-26 20:50:34.000	4.722900	1.456604	.833130
2018-06-26 20:50:35.000	4.740601	1.442566	.852051
2018-06-26 20:50:36.000	4.768066	1.448975	.845032
2018-06-26 20:50:37.000	4.703369	1.441956	.864258
2018-06-26 20:50:38.000	4.696960	1.466064	.847168
2018-06-26 20:50:39.000	4.813843	1.415405	.891113
2018-06-26 20:50:40.000	4.803162	1.463013	.845947
2018-06-26 20:50:41.000	4.817810	1.431580	.882263
2018-06-26 20:50:42.000	4.740295	1.445007	.876770
2018-06-26 20:50:43.000	4.778748	1.443481	.866394
2018-06-26 20:50:44.000	4.714050	1.432800	.858460
2018-06-26 20:50:45.000	4.799194	1.443787	.865784
2018-06-26 20:50:46.000	4.772949	1.427307	.859985
2018-06-26 20:50:47.000	4.731140	1.433411	.822449
2018-06-26 20:50:48.000	4.781189	1.406555	.858154
2018-06-26 20:50:49.000	4.730530	1.432495	.868530
2018-06-26 20:50:50.000	4.675598	1.444397	.856323
2018-06-26 20:50:51.000	4.737244	1.439819	.842285
2018-06-26 20:50:52.000	4.872131	1.443176	.834045
2018-06-26 20:50:53.000	4.830322	1.441345	.825195
2018-06-26 20:50:54.000	4.747925	1.429138	.867615
2018-06-26 20:50:55.000	4.741211	1.449585	.871887
2018-06-26 20:50:56.000	4.752197	1.463013	.842896
2018-06-26 20:50:57.000	4.782104	1.447144	.834961
2018-06-26 20:50:58.000	4.732971	1.431885	.840149
2018-06-26 20:50:59.000	4.730225	1.444092	.867310
2018-06-26 20:51:00.000	4.739685	1.422729	.880432
2018-06-26 20:51:01.000	4.771729	1.416931	.864868
2018-06-26 20:51:02.000	4.732056	1.443176	.863037
2018-06-26 20:51:03.000	4.756470	1.448059	.856018
2018-06-26 20:51:04.000	4.800110	1.472473	.862122
2018-06-26 20:51:05.000	4.783936	1.439819	.851135
2018-06-26 20:51:06.000	4.751282	1.423950	.832214
2018-06-26 20:51:07.000	4.802551	1.438599	.868530
2018-06-26 20:51:08.000	4.734497	1.423645	.924988
2018-06-26 20:51:09.000	4.776611	1.451416	.896301
2018-06-26 20:51:10.000	4.798584	1.441040	.867310
2018-06-26 20:51:11.000	4.727478	1.443481	.875244
2018-06-26 20:51:12.000	4.764404	1.455383	.858154
2018-06-26 20:51:13.000	4.749756	1.438904	.859375
2018-06-26 20:51:14.000	4.727783	1.445923	.850525
2018-06-26 20:51:15.000	4.697266	1.444397	.848084
2018-06-26 20:51:16.000	4.753723	1.445313	.848694
2018-06-26 20:51:17.000	4.740601	1.442566	.877991
2018-06-26 20:51:18.000	4.738464	1.416016	.853882
2018-06-26 20:51:19.000	4.745483	1.459961	.837708
2018-06-26 20:51:20.000	4.714966	1.463928	.874939
2018-06-26 20:51:21.000	4.745178	1.456604	.876160
2018-06-26 20:51:22.000	4.761353	1.439819	.852051
2018-06-26 20:51:23.000	4.746704	1.428833	.862427
2018-06-26 20:51:24.001	4.761353	1.441040	.886841
2018-06-26 20:51:25.000	4.713745	1.437988	.870056
2018-06-26 20:51:26.000	4.656372	1.457825	.854492
2018-06-26 20:51:27.000	4.747925	1.445618	.851135
2018-06-26 20:51:28.000	4.733276	1.427612	.853577
2018-06-26 20:51:29.000	4.771729	1.436462	.847778
2018-06-26 20:51:30.000	4.787903	1.438599	.862732
2018-06-26 20:51:31.000	4.743958	1.440735	.875244
2018-06-26 20:51:32.000	4.740601	1.452637	.867310
2018-06-26 20:51:33.000	4.722900	1.463318	.852051
2018-06-26 20:51:34.000	4.805298	1.443176	.862427
2018-06-26 20:51:35.000	4.781799	1.437988	.850525
2018-06-26 20:51:36.000	4.766846	1.429749	.869141
2018-06-26 20:51:37.000	4.768982	1.449585	.865173
2018-06-26 20:51:38.000	4.799194	1.455078	.889587
2018-06-26 20:51:39.000	4.780884	1.452942	.867310
2018-06-26 20:51:40.000	4.793091	1.445618	.845947
2018-06-26 20:51:41.000	4.757690	1.432800	.838318
2018-06-26 20:51:42.000	4.785767	1.432190	.856934
2018-06-26 20:51:43.000	4.839172	1.459045	.878296
2018-06-26 20:51:44.000	4.856262	1.471558	.876160
2018-06-26 20:51:45.000	4.787903	1.455078	.844116
2018-06-26 20:51:46.000	4.796753	1.442871	.859375
2018-06-26 20:51:47.000	4.783020	1.441956	.854797
2018-06-26 20:51:48.000	4.818115	1.431274	.852356
2018-06-26 20:51:49.000	4.818115	1.441040	.841675
2018-06-26 20:51:50.000	4.743042	1.443176	.835571
2018-06-26 20:51:51.000	4.751282	1.436462	.825195
2018-06-26 20:51:52.000	4.729919	1.448669	.852356
2018-06-26 20:51:53.000	4.806519	1.432800	.837708
2018-06-26 20:51:54.000	4.818726	1.442871	.865173
2018-06-26 20:51:55.000	4.728699	1.444092	.869141
2018-06-26 20:51:56.000	4.757690	1.458435	.854187
2018-06-26 20:51:57.000	4.822388	1.437378	.845947
2018-06-26 20:51:58.000	4.768677	1.441040	.856934
2018-06-26 20:51:59.000	4.844360	1.435547	.859680
2018-06-26 20:52:00.000	4.750366	1.438293	.848694
2018-06-26 20:52:01.000	4.718628	1.440430	.862122
2018-06-26 20:52:02.000	4.735107	1.443481	.869446
2018-06-26 20:52:03.000	4.743347	1.432190	.848694
2018-06-26 20:52:04.000	4.818726	1.438293	.860901
2018-06-26 20:52:05.000	4.754639	1.412048	.857239
2018-06-26 20:52:06.000	4.776306	1.450806	.840759
2018-06-26 20:52:07.000	4.747009	1.455688	.855103
2018-06-26 20:52:08.000	4.740906	1.441956	.850830
2018-06-26 20:52:09.000	4.740295	1.423950	.856934
2018-06-26 20:52:10.000	4.746399	1.430664	.852356
2018-06-26 20:52:11.000	4.791260	1.439819	.873108
2018-06-26 20:52:12.000	4.711304	1.435852	.842896
2018-06-26 20:52:13.000	4.737244	1.418762	.844727
2018-06-26 20:52:14.000	4.688110	1.427917	.870667
2018-06-26 20:52:15.000	4.757996	1.441956	.848084
2018-06-26 20:52:16.000	4.720764	1.430359	.834351
2018-06-26 20:52:17.000	4.746704	1.424866	.850525
2018-06-26 20:52:18.000	4.745483	1.443176	.841370
2018-06-26 20:52:19.000	4.689331	1.433716	.853577
2018-06-26 20:52:20.000	4.764404	1.444702	.845032
2018-06-26 20:52:21.000	4.735107	1.452637	.850525
2018-06-26 20:52:22.000	4.739075	1.424866	.842285
2018-06-26 20:52:23.000	4.738159	1.434631	.850525
2018-06-26 20:52:24.000	4.753418	1.439819	.842896
2018-06-26 20:52:25.000	4.814148	1.444397	.843201
2018-06-26 20:52:26.000	4.733276	1.444092	.846863
2018-06-26 20:52:27.000	4.684753	1.452026	.854187
2018-06-26 20:52:28.000	4.737854	1.452332	.836792
2018-06-26 20:52:29.000	4.763184	1.434021	.855103
2018-06-26 20:52:30.000	4.770813	1.437988	.882263
2018-06-26 20:52:31.000	4.758911	1.412964	.900269
2018-06-26 20:52:32.000	4.791260	1.438904	.864258
2018-06-26 20:52:33.000	4.750977	1.436157	.850525
2018-06-26 20:52:34.000	4.701233	1.436462	.844116
2018-06-26 20:52:35.000	4.747925	1.433411	.852051
2018-06-26 20:52:36.000	4.768982	1.441345	.855103
2018-06-26 20:52:37.000	4.780579	1.438904	.841980
2018-06-26 20:52:38.000	4.725037	1.434631	.840149
2018-06-26 20:52:39.000	4.753418	1.427917	.856018
2018-06-26 20:52:40.000	4.770508	1.430969	.864258
2018-06-26 20:52:41.000	4.796143	1.430054	.839844
2018-06-26 20:52:42.000	4.755554	1.437683	.838318
2018-06-26 20:52:43.000	4.760132	1.471558	.861206
2018-06-26 20:52:44.000	4.753113	1.436157	.890503
2018-06-26 20:52:45.000	4.760132	1.468201	.861206
2018-06-26 20:52:46.000	4.747314	1.441040	.864868
2018-06-26 20:52:47.000	4.729614	1.449890	.863648
2018-06-26 20:52:48.000	4.762268	1.459351	.865173
2018-06-26 20:52:49.000	4.812317	1.445618	.848389
2018-06-26 20:52:50.000	4.790649	1.456604	.844421
2018-06-26 20:52:51.000	4.762878	1.434631	.858765
2018-06-26 20:52:52.000	4.792786	1.446533	.848694
2018-06-26 20:52:53.000	4.743652	1.452332	.860901
2018-06-26 20:52:54.000	4.762268	1.451111	.866089
2018-06-26 20:52:55.000	4.722900	1.437378	.864868
2018-06-26 20:52:56.000	4.758911	1.442261	.847778
2018-06-26 20:52:57.000	4.739075	1.456299	.846863
2018-06-26 20:52:58.000	4.712524	1.452942	.852661
2018-06-26 20:52:59.000	4.768372	1.441345	.825806
2018-06-26 20:53:00.000	4.702759	1.434326	.866699
2018-06-26 20:53:01.000	4.726868	1.443176	.872803
2018-06-26 20:53:02.000	4.726868	1.444702	.877075
2018-06-26 20:53:03.000	4.739685	1.450195	.844116
2018-06-26 20:53:04.000	4.810486	1.427002	.852966
2018-06-26 20:53:05.000	4.763794	1.439209	.874329
2018-06-26 20:53:06.000	4.757996	1.433105	.864868
2018-06-26 20:53:07.000	4.691467	1.409302	.837708
2018-06-26 20:53:08.000	4.721375	1.423340	.829773
2018-06-26 20:53:09.000	4.819641	1.433716	.838623
2018-06-26 20:53:10.000	4.723206	1.436157	.841980
2018-06-26 20:53:11.000	4.749756	1.440125	.861206
2018-06-26 20:53:12.000	4.768372	1.440125	.848694
2018-06-26 20:53:13.000	4.760742	1.440735	.851440
2018-06-26 20:53:14.000	4.729309	1.419373	.843811
2018-06-26 20:53:15.000	4.778137	1.417236	.844116
2018-06-26 20:53:16.000	4.777222	1.418457	.877686
2018-06-26 20:53:17.000	4.712524	1.445923	.850525
2018-06-26 20:53:18.000	4.752502	1.444092	.863037
2018-06-26 20:53:19.000	4.757080	1.424866	.846252
2018-06-26 20:53:20.000	4.823608	1.448669	.849915
2018-06-26 20:53:21.000	4.710999	1.430054	.867310
2018-06-26 20:53:22.000	4.718018	1.445313	.854797
2018-06-26 20:53:23.000	4.784241	1.435242	.852051
2018-06-26 20:53:24.000	4.700928	1.423950	.812683
2018-06-26 20:53:25.000	4.733582	1.448364	.834045
2018-06-26 20:53:26.000	4.782410	1.413574	.859680
2018-06-26 20:53:27.000	4.752197	1.435852	.878906
2018-06-26 20:53:28.000	4.750671	1.453857	.874634
2018-06-26 20:53:29.000	4.753418	1.476440	.850525
2018-06-26 20:53:30.000	4.833069	1.475220	.857544
2018-06-26 20:53:31.000	4.783020	1.441040	.854797
2018-06-26 20:53:32.000	4.758301	1.452026	.856934
2018-06-26 20:53:33.000	4.757996	1.428223	.846252
2018-06-26 20:53:34.000	4.731750	1.424561	.846863
2018-06-26 20:53:35.000	4.753723	1.419373	.833130
2018-06-26 20:53:36.000	4.740601	1.425171	.842285
2018-06-26 20:53:37.000	4.783020	1.450806	.959778
2018-06-26 20:53:38.000	4.795532	1.465759	.916443
2018-06-26 20:53:39.000	5.025940	1.453552	.866394
2018-06-26 20:53:40.000	4.992981	1.455078	.880127
2018-06-26 20:53:41.000	4.766235	1.436462	.862122
2018-06-26 20:53:42.000	4.692993	1.446533	.869751
2018-06-26 20:53:43.000	4.707947	1.449585	.864563
2018-06-26 20:53:44.000	4.737244	1.447449	.828247
2018-06-26 20:53:45.000	4.729309	1.434326	.874634
2018-06-26 20:53:46.000	4.789429	1.437073	.846558
2018-06-26 20:53:47.000	4.770813	1.433716	.858154
2018-06-26 20:53:48.000	4.783325	1.443176	.849609
2018-06-26 20:53:49.000	4.775085	1.466980	.841675
2018-06-26 20:53:50.000	4.776611	1.453247	.838623
2018-06-26 20:53:51.000	4.810486	1.437683	.857239
2018-06-26 20:53:52.000	4.763489	1.424255	.860596
2018-06-26 20:53:53.000	4.766846	1.430664	.857849
2018-06-26 20:53:54.000	4.743652	1.442566	.879211
2018-06-26 20:53:55.000	4.926147	1.459961	.883484
2018-06-26 20:53:56.000	4.958801	1.449585	.861816
2018-06-26 20:53:57.000	4.910583	1.461792	.853272
2018-06-26 20:53:58.000	4.808655	1.442566	.846252
2018-06-26 20:53:59.000	4.753418	1.432190	.842896
2018-06-26 20:54:00.000	4.793091	1.452332	.839539
2018-06-26 20:54:01.000	4.841309	1.456909	.862122
2018-06-26 20:54:02.000	4.831238	1.439514	.852661
2018-06-26 20:54:03.000	4.802551	1.456299	.848389
2018-06-26 20:54:04.000	4.807434	1.438293	.851440
2018-06-26 20:54:05.000	4.730835	1.437378	.849304
2018-06-26 20:54:06.000	4.808350	1.417236	.856628
2018-06-26 20:54:07.000	4.816284	1.441345	.864868
2018-06-26 20:54:08.000	4.832764	1.446533	.863953
2018-06-26 20:54:09.000	4.793091	1.452942	.854492
2018-06-26 20:54:10.000	4.850159	1.433105	.848999
2018-06-26 20:54:11.000	4.811401	1.423035	.845947
2018-06-26 20:54:12.000	4.817810	1.430969	.866089
2018-06-26 20:54:13.000	4.822388	1.438599	.845642
2018-06-26 20:54:14.000	4.744873	1.448364	.834045
2018-06-26 20:54:15.000	4.747009	1.423340	.846252
2018-06-26 20:54:16.000	4.795837	1.439209	.854797
2018-06-26 20:54:17.000	4.803162	1.431580	.895691
2018-06-26 20:54:18.000	4.741211	1.455994	.910950
2018-06-26 20:54:19.000	4.732666	1.439514	.926514
2018-06-26 20:54:20.000	4.789734	1.438599	.859985
2018-06-26 20:54:21.000	4.783020	1.444092	.822144
2018-06-26 20:54:22.000	4.809875	1.434326	.865479
2018-06-26 20:54:23.000	4.798889	1.423035	.847778
2018-06-26 20:54:24.000	4.760742	1.434937	.839844
2018-06-26 20:54:25.000	4.741516	1.432190	.866394
2018-06-26 20:54:26.000	4.825745	1.451111	.833435
2018-06-26 20:54:27.000	4.775696	1.434631	.859985
2018-06-26 20:54:28.000	4.792175	1.452026	.842590
2018-06-26 20:54:29.000	4.773560	1.443176	.870972
2018-06-26 20:54:30.000	4.815674	1.445923	.852051
2018-06-26 20:54:31.000	4.816589	1.437073	.863342
2018-06-26 20:54:32.000	4.773865	1.419983	.849304
2018-06-26 20:54:33.000	4.769287	1.425781	.843811
2018-06-26 20:54:34.000	4.790649	1.440735	.873413
2018-06-26 20:54:35.000	4.777222	1.452637	.843506
2018-06-26 20:54:36.000	4.776001	1.455078	.852356
2018-06-26 20:54:37.000	4.830933	1.444092	.850525
2018-06-26 20:54:38.000	4.791260	1.451111	.842285
2018-06-26 20:54:39.000	4.802246	1.440735	.857544
2018-06-26 20:54:40.000	4.820862	1.467285	.855713
2018-06-26 20:54:41.000	4.724121	1.455994	.834045
2018-06-26 20:54:42.000	4.753418	1.433716	.863648
2018-06-26 20:54:43.000	4.910583	1.422424	.870972
2018-06-26 20:54:44.000	4.805298	1.425476	.848999
2018-06-26 20:54:45.000	4.831848	1.444092	.860291
2018-06-26 20:54:46.000	4.754639	1.419373	.855713
2018-06-26 20:54:47.000	4.812317	1.448364	.849304
2018-06-26 20:54:48.000	4.868469	1.440430	.902405
2018-06-26 20:54:49.000	4.830627	1.468506	.880432
2018-06-26 20:54:50.000	4.811707	1.448364	.848389
2018-06-26 20:54:51.000	4.805908	1.449280	.848694
2018-06-26 20:54:52.000	4.824219	1.453552	.856934
2018-06-26 20:54:53.000	4.798584	1.428223	.864563
2018-06-26 20:54:54.000	4.808960	1.448975	.860901
2018-06-26 20:54:55.000	4.866943	1.433411	.855103
2018-06-26 20:54:56.000	4.785461	1.448059	.838623
2018-06-26 20:54:57.000	4.836121	1.436157	.839233
2018-06-26 20:54:58.000	4.732361	1.443787	.858765
2018-06-26 20:54:59.000	4.764099	1.443481	.881653
2018-06-26 20:55:00.000	4.767456	1.434937	.857849
2018-06-26 20:55:01.000	4.802246	1.433716	.856934
2018-06-26 20:55:02.000	4.768066	1.448364	.835266
2018-06-26 20:55:03.000	4.741516	1.441345	.846863
2018-06-26 20:55:04.000	4.814453	1.463013	.872498
2018-06-26 20:55:05.000	4.768982	1.436462	.841065
2018-06-26 20:55:06.000	4.821472	1.454163	.852051
2018-06-26 20:55:07.000	4.747925	1.441040	.854492
2018-06-26 20:55:08.000	4.766846	1.445923	.845642
2018-06-26 20:55:09.000	4.802246	1.443176	.827332
2018-06-26 20:55:10.000	4.791260	1.428833	.861511
2018-06-26 20:55:11.000	4.821167	1.466675	.846863
2018-06-26 20:55:12.000	4.779358	1.439819	.850830
2018-06-26 20:55:13.000	4.818726	1.453247	.852051
2018-06-26 20:55:14.000	4.748535	1.448669	.852966
2018-06-26 20:55:15.000	4.788208	1.429138	.848389
2018-06-26 20:55:16.000	4.832458	1.418457	.850525
2018-06-26 20:55:17.000	4.786682	1.447754	.856934
2018-06-26 20:55:18.000	4.778748	1.439819	.860291
2018-06-26 20:55:19.000	4.816284	1.455383	.868835
2018-06-26 20:55:20.000	4.772339	1.452332	.884705
2018-06-26 20:55:21.000	4.817200	1.428833	.846252
2018-06-26 20:55:22.000	4.820862	1.420593	.850220
2018-06-26 20:55:23.000	4.760437	1.437683	.857544
2018-06-26 20:55:24.000	4.802246	1.438293	.855408
2018-06-26 20:55:25.000	4.812622	1.461182	.856934
2018-06-26 20:55:26.000	4.808350	1.421509	.869141
2018-06-26 20:55:27.000	4.737244	1.417542	.856934
2018-06-26 20:55:28.000	4.779663	1.423340	.859985
2018-06-26 20:55:29.000	4.832764	1.454773	.870667
2018-06-26 20:55:30.000	4.775085	1.446228	.869446
2018-06-26 20:55:31.000	4.786072	1.456909	.890198
2018-06-26 20:55:32.000	4.801331	1.431580	.860901
2018-06-26 20:55:33.000	4.793701	1.429138	.861511
2018-06-26 20:55:34.000	4.995117	1.427307	.851746
2018-06-26 20:55:35.000	5.161133	1.461182	.852966
2018-06-26 20:55:36.000	4.823914	1.452026	.851746
2018-06-26 20:55:37.000	4.873657	1.466675	.853577
2018-06-26 20:55:38.000	4.810791	1.452332	.853577
2018-06-26 20:55:39.000	4.796448	1.445313	.844116
2018-06-26 20:55:40.000	4.828491	1.413879	.870972
2018-06-26 20:55:41.000	4.870605	1.454468	.869141
2018-06-26 20:55:42.000	4.827576	1.468506	.845032
2018-06-26 20:55:43.000	4.797668	1.454468	.867615
2018-06-26 20:55:44.000	4.802246	1.450195	.872192
2018-06-26 20:55:45.000	4.819946	1.434326	.844421
2018-06-26 20:55:46.000	4.842224	1.438293	.842590
2018-06-26 20:55:47.000	4.862976	1.418152	.855103
2018-06-26 20:55:48.000	4.895935	1.452332	.878296
2018-06-26 20:55:49.000	4.813843	1.441345	.882874
2018-06-26 20:55:50.000	5.523682	1.430359	.869141
2018-06-26 20:55:51.000	5.512695	1.435547	.845032
2018-06-26 20:55:52.000	4.940491	1.437988	.847778
2018-06-26 20:55:53.000	4.859619	1.459045	.854187
2018-06-26 20:55:54.000	4.791565	1.442566	.843811
2018-06-26 20:55:55.000	4.802246	1.437073	.834961
2018-06-26 20:55:56.000	4.845276	1.444092	.850525
2018-06-26 20:55:57.000	4.798279	1.444092	.856934
2018-06-26 20:55:58.000	4.743347	1.444092	.841370
2018-06-26 20:55:59.000	4.794617	1.457520	.843811
2018-06-26 20:56:00.000	4.812622	1.432190	.853577
2018-06-26 20:56:01.000	4.834900	1.442261	.824890
2018-06-26 20:56:02.000	4.837036	1.439514	.855103
2018-06-26 20:56:03.000	4.835205	1.440735	.849304
2018-06-26 20:56:04.000	4.857788	1.438293	.837097
2018-06-26 20:56:05.000	4.851074	1.440430	.842285
2018-06-26 20:56:06.000	4.829407	1.437073	.881348
2018-06-26 20:56:07.000	4.802246	1.447449	.924072
2018-06-26 20:56:08.000	4.783936	1.449280	.913696
2018-06-26 20:56:09.000	4.774475	1.445618	.858765
2018-06-26 20:56:10.000	4.795227	1.449585	.835877
2018-06-26 20:56:11.000	4.905701	1.426086	.838928
2018-06-26 20:56:12.000	4.879150	1.451416	.860291
2018-06-26 20:56:13.000	4.868164	1.440125	.856018
2018-06-26 20:56:14.000	4.847412	1.439819	.879211
2018-06-26 20:56:15.000	4.829102	1.444397	.852661
2018-06-26 20:56:16.000	4.848328	1.448669	.877380
2018-06-26 20:56:17.000	4.824524	1.455078	.871277
2018-06-26 20:56:18.000	4.785767	1.435547	.869141
2018-06-26 20:56:19.000	4.787292	1.427612	.863037
2018-06-26 20:56:20.000	4.767151	1.426697	.857849
2018-06-26 20:56:21.000	4.835205	1.435852	.842285
2018-06-26 20:56:22.000	4.772949	1.445618	.848999
2018-06-26 20:56:23.000	4.834595	1.444092	.884399
2018-06-26 20:56:24.000	4.847717	1.440430	.838013
2018-06-26 20:56:25.000	4.783936	1.431274	.856934
2018-06-26 20:56:26.000	4.846497	1.451721	.879822
2018-06-26 20:56:27.000	4.888916	1.464539	.849915
2018-06-26 20:56:28.000	4.883728	1.462402	.861511
2018-06-26 20:56:29.000	4.871216	1.454163	.857239
2018-06-26 20:56:30.000	4.778442	1.427917	.859985
2018-06-26 20:56:31.000	4.776611	1.433411	.854797
2018-06-26 20:56:32.000	4.859314	1.454163	.843811
2018-06-26 20:56:33.000	4.849548	1.439209	.861511
2018-06-26 20:56:34.000	4.838257	1.431274	.847778
2018-06-26 20:56:35.000	4.848633	1.413269	.830994
2018-06-26 20:56:36.000	4.845886	1.465149	.836487
2018-06-26 20:56:37.000	4.808655	1.473389	.828247
2018-06-26 20:56:38.000	4.769287	1.434631	.867920
2018-06-26 20:56:39.000	4.839172	1.433411	.853882
2018-06-26 20:56:40.000	4.821167	1.456909	.852356
2018-06-26 20:56:41.000	4.900208	1.442261	.847473
2018-06-26 20:56:42.000	4.933777	1.430054	.843201
2018-06-26 20:56:43.000	4.873657	1.417236	.845337
2018-06-26 20:56:44.000	4.833984	1.445923	.851135
2018-06-26 20:56:45.000	4.826965	1.441650	.841370
2018-06-26 20:56:46.000	4.845276	1.455383	.858460
2018-06-26 20:56:47.000	4.819031	1.428223	.877380
2018-06-26 20:56:48.000	4.840088	1.425171	.891419
2018-06-26 20:56:49.000	4.810181	1.457825	.895996
2018-06-26 20:56:50.000	4.812317	1.423950	.877380
2018-06-26 20:56:51.000	4.846191	1.431274	.862427
2018-06-26 20:56:52.000	4.895935	1.431274	.861816
2018-06-26 20:56:53.000	4.793701	1.428528	.846252
2018-06-26 20:56:54.000	4.792175	1.433716	.852051
2018-06-26 20:56:55.000	4.816589	1.437683	.844116
2018-06-26 20:56:56.000	5.509338	1.463623	.866089
2018-06-26 20:56:57.000	6.043091	1.463318	.840454
2018-06-26 20:56:58.000	5.552673	1.437988	.842896
2018-06-26 20:56:59.000	4.931030	1.445923	.865784
2018-06-26 20:57:00.000	4.820557	1.417236	.861816
2018-06-26 20:57:01.000	4.824829	1.428528	.841370
2018-06-26 20:57:02.000	4.857178	1.447449	.874329
2018-06-26 20:57:03.000	4.818726	1.448975	.894470
2018-06-26 20:57:04.000	4.799805	1.433716	.865784
2018-06-26 20:57:05.000	4.774170	1.435852	.855103
2018-06-26 20:57:06.000	4.823608	1.452637	.861816
2018-06-26 20:57:07.000	4.822998	1.444092	.848084
2018-06-26 20:57:08.000	4.805603	1.431580	.868225
2018-06-26 20:57:09.000	4.853516	1.430969	.850525
2018-06-26 20:57:10.000	4.858093	1.443787	.854492
2018-06-26 20:57:11.000	4.816284	1.463928	.841675
2018-06-26 20:57:12.000	4.812317	1.457825	.865479
2018-06-26 20:57:13.000	4.833679	1.437988	.856934
2018-06-26 20:57:14.000	4.800415	1.434631	.872192
2018-06-26 20:57:15.000	4.802246	1.424561	.837097
2018-06-26 20:57:16.000	4.820251	1.471863	.877686
2018-06-26 20:57:17.000	4.826660	1.448669	.866394
2018-06-26 20:57:18.000	4.790955	1.436768	.865479
2018-06-26 20:57:19.000	4.860535	1.456909	.853882
2018-06-26 20:57:20.000	4.876099	1.451416	.858460
2018-06-26 20:57:21.000	4.756775	1.434021	.856323
2018-06-26 20:57:22.000	4.808044	1.430054	.851440
2018-06-26 20:57:23.000	4.769592	1.439209	.833435
2018-06-26 20:57:24.000	4.769897	1.432190	.852356
2018-06-26 20:57:25.000	4.785767	1.451721	.856323
2018-06-26 20:57:26.000	4.792786	1.428833	.836182
2018-06-26 20:57:27.000	4.820862	1.442261	.852356
2018-06-26 20:57:28.000	4.826965	1.435852	.860901
2018-06-26 20:57:29.000	4.779053	1.434631	.852356
2018-06-26 20:57:30.000	4.788513	1.413879	.845032
2018-06-26 20:57:31.000	4.813232	1.417847	.838928
2018-06-26 20:57:32.000	4.822998	1.416016	.851135
2018-06-26 20:57:33.000	4.813232	1.418762	.862427
2018-06-26 20:57:34.000	4.848633	1.441956	.843201
2018-06-26 20:57:35.000	4.861450	1.440125	.876465
2018-06-26 20:57:36.000	4.800415	1.430054	.851135
2018-06-26 20:57:37.000	4.790039	1.439514	.857849
2018-06-26 20:57:38.000	4.827271	1.446838	.843201
2018-06-26 20:57:39.000	4.840698	1.443787	.865173
2018-06-26 20:57:40.000	4.832153	1.447754	.865784
2018-06-26 20:57:41.000	4.881592	1.479492	.830078
2018-06-26 20:57:42.000	4.810181	1.445923	.829773
2018-06-26 20:57:43.000	4.778137	1.466370	.858765
2018-06-26 20:57:44.000	4.819336	1.440430	.850830
2018-06-26 20:57:45.000	4.820251	1.430664	.843506
2018-06-26 20:57:46.000	4.886475	1.455994	.848999
2018-06-26 20:57:47.000	4.892883	1.443176	.860291
2018-06-26 20:57:48.000	4.777222	1.432495	.848999
2018-06-26 20:57:49.000	4.769897	1.426086	.848694
2018-06-26 20:57:50.000	4.815979	1.451111	.852051
2018-06-26 20:57:51.000	4.860229	1.447449	.857849
2018-06-26 20:57:52.000	4.830627	1.434937	.850830
2018-06-26 20:57:53.000	4.785767	1.450806	.874023
2018-06-26 20:57:54.000	4.834290	1.449890	.849915
2018-06-26 20:57:55.000	4.761353	1.435852	.863037
2018-06-26 20:57:56.000	4.770508	1.423645	.859985
2018-06-26 20:57:57.000	4.827576	1.448059	.853577
2018-06-26 20:57:58.000	4.766541	1.452332	.831604
2018-06-26 20:57:59.000	4.753113	1.450500	.867310
2018-06-26 20:58:00.000	4.775085	1.440125	.857239
2018-06-26 20:58:01.000	4.861450	1.456299	.875549
2018-06-26 20:58:02.000	4.859314	1.466370	.860291
2018-06-26 20:58:03.000	4.856873	1.431274	.879822
2018-06-26 20:58:04.000	4.795532	1.443481	.860596
2018-06-26 20:58:05.000	4.837341	1.448669	.842590
2018-06-26 20:58:06.000	4.796448	1.447144	.858460
2018-06-26 20:58:07.000	4.806213	1.437378	.846252
2018-06-26 20:58:08.000	4.776001	1.474304	.821838
2018-06-26 20:58:09.000	4.814453	1.412048	.848999
2018-06-26 20:58:10.000	4.796143	1.439819	.869446
2018-06-26 20:58:11.000	4.793701	1.435852	.871887
2018-06-26 20:58:12.000	4.802856	1.444092	.875855
2018-06-26 20:58:13.000	4.832153	1.441345	.849304
2018-06-26 20:58:14.000	4.760132	1.439819	.835571
2018-06-26 20:58:15.000	4.808044	1.429443	.865479
2018-06-26 20:58:16.000	4.835815	1.463318	.842285
2018-06-26 20:58:17.000	4.792480	1.450500	.843506
2018-06-26 20:58:18.000	4.827271	1.466370	.873718
2018-06-26 20:58:19.000	4.812317	1.429443	.870972
2018-06-26 20:58:20.000	4.831848	1.417542	.861511
2018-06-26 20:58:21.000	4.807739	1.435547	.881348
2018-06-26 20:58:22.000	4.822083	1.449890	.838013
2018-06-26 20:58:23.000	4.759521	1.463013	.841980
2018-06-26 20:58:24.000	4.750366	1.454468	.844116
2018-06-26 20:58:25.000	4.833984	1.422729	.847778
2018-06-26 20:58:26.000	4.821777	1.439819	.809631
2018-06-26 20:58:27.000	4.800110	1.441345	.858460
2018-06-26 20:58:28.000	4.833679	1.452637	.866089
2018-06-26 20:58:29.000	4.801941	1.425171	.857239
2018-06-26 20:58:30.000	4.800720	1.433105	.856323
2018-06-26 20:58:31.000	4.849854	1.418457	.839844
2018-06-26 20:58:32.000	4.826965	1.437073	.849304
2018-06-26 20:58:33.000	4.734497	1.421204	.834961
2018-06-26 20:58:34.000	4.759216	1.430359	.837708
2018-06-26 20:58:35.000	4.788818	1.458740	.846863
2018-06-26 20:58:36.000	4.769287	1.442871	.836487
2018-06-26 20:58:37.000	4.750366	1.426697	.856323
2018-06-26 20:58:38.000	4.846802	1.434326	.849915
2018-06-26 20:58:39.000	4.844055	1.444092	.846252
2018-06-26 20:58:40.000	4.813232	1.427307	.850830
2018-06-26 20:58:41.000	4.815674	1.441345	.840149
2018-06-26 20:58:42.000	4.844360	1.419067	.841675
2018-06-26 20:58:43.000	4.826965	1.422119	.831299
2018-06-26 20:58:44.000	4.840698	1.455994	.847778
2018-06-26 20:58:45.000	4.803467	1.415710	.836487
2018-06-26 20:58:46.000	4.820251	1.422424	.844727
2018-06-26 20:58:47.000	4.827881	1.424255	.872192
2018-06-26 20:58:48.000	4.807129	1.442566	.860596
2018-06-26 20:58:49.000	4.842224	1.436768	.845032
2018-06-26 20:58:50.000	4.728699	1.434021	.872498
2018-06-26 20:58:51.000	4.839172	1.430359	.879517
2018-06-26 20:58:52.000	4.777222	1.430969	.847168
2018-06-26 20:58:53.000	4.833069	1.453552	.865784
2018-06-26 20:58:54.000	4.792175	1.425171	.858765
2018-06-26 20:58:55.000	4.769592	1.427612	.852356
2018-06-26 20:58:56.000	4.761963	1.431580	.856934
2018-06-26 20:58:57.000	4.811401	1.430969	.860291
2018-06-26 20:58:58.000	4.818420	1.432190	.834045
2018-06-26 20:58:59.000	4.786682	1.430054	.847473
2018-06-26 20:59:00.000	4.802856	1.448059	.839844
2018-06-26 20:59:01.000	4.827881	1.441650	.848694
2018-06-26 20:59:02.000	4.746704	1.448364	.839539
2018-06-26 20:59:03.000	4.808044	1.446533	.867310
2018-06-26 20:59:04.000	4.783630	1.450806	.851135
2018-06-26 20:59:05.000	4.783020	1.459656	.860901
2018-06-26 20:59:06.000	4.758911	1.440735	.841065
2018-06-26 20:59:07.000	4.806519	1.448059	.851746
2018-06-26 20:59:08.000	4.791870	1.442261	.865479
2018-06-26 20:59:09.000	4.766541	1.463623	.869751
2018-06-26 20:59:10.000	4.745178	1.426086	.849915
2018-06-26 20:59:11.000	4.799500	1.461487	.859985
2018-06-26 20:59:12.000	4.776611	1.437073	.877686
2018-06-26 20:59:13.000	4.701843	1.440735	.855713
2018-06-26 20:59:14.000	4.831848	1.423645	.858154
2018-06-26 20:59:15.000	4.805298	1.419373	.865173
2018-06-26 20:59:16.000	4.753418	1.439819	.834045
2018-06-26 20:59:17.000	4.817200	1.446838	.853272
2018-06-26 20:59:18.000	4.781189	1.444397	.851135
2018-06-26 20:59:19.000	4.722595	1.454468	.885010
2018-06-26 20:59:20.000	4.707031	1.458130	.883789
2018-06-26 20:59:21.000	4.744263	1.437378	.886841
2018-06-26 20:59:22.000	4.755249	1.434021	.858765
2018-06-26 20:59:23.000	4.790649	1.410522	.858154
2018-06-26 20:59:24.000	4.823608	1.424561	.883484
2018-06-26 20:59:25.000	4.815369	1.416016	.893555
2018-06-26 20:59:26.000	4.849854	1.426086	.894165
2018-06-26 20:59:27.000	4.842834	1.442871	.872192
2018-06-26 20:59:28.000	4.827881	1.422119	.858765
2018-06-26 20:59:29.000	4.773560	1.423035	.821838
2018-06-26 20:59:30.000	4.750671	1.416931	.827637
2018-06-26 20:59:31.000	4.815979	1.436157	.863037
2018-06-26 20:59:32.000	4.782715	1.444702	.854492
2018-06-26 20:59:33.000	4.818420	1.446533	.848389
2018-06-26 20:59:34.000	4.760742	1.451111	.853577
2018-06-26 20:59:35.000	4.757080	1.456909	.867920
2018-06-26 20:59:36.000	4.780884	1.427917	.839844
2018-06-26 20:59:37.000	4.815979	1.421204	.846863
2018-06-26 20:59:38.000	4.805603	1.420288	.879517
2018-06-26 20:59:39.000	4.785767	1.448975	.876160
2018-06-26 20:59:40.000	4.827271	1.416931	.842896
2018-06-26 20:59:41.000	4.821777	1.415100	.856018
2018-06-26 20:59:42.000	4.822388	1.444397	.828857
2018-06-26 20:59:43.000	4.852600	1.444092	.850830
2018-06-26 20:59:44.000	4.896851	1.443176	.828857
2018-06-26 20:59:45.000	4.803467	1.448364	.893555
2018-06-26 20:59:46.000	4.822693	1.419678	.881958
2018-06-26 20:59:47.000	4.861755	1.447144	.863037
2018-06-26 20:59:48.000	4.834290	1.445923	.849915
2018-06-26 20:59:49.000	4.803467	1.441040	.852966
2018-06-26 20:59:50.000	4.766541	1.452637	.832214
2018-06-26 20:59:51.000	4.750366	1.418457	.838928
2018-06-26 20:59:52.000	4.796143	1.435852	.856323
2018-06-26 20:59:53.000	4.792786	1.423035	.852966
2018-06-26 20:59:54.000	4.769287	1.430664	.888672
2018-06-26 20:59:55.000	4.822693	1.426392	.840759
2018-06-26 20:59:56.000	4.817200	1.456604	.858154
2018-06-26 20:59:57.000	4.809265	1.445923	.852356
2018-06-26 20:59:58.000	4.757080	1.436768	.865173
2018-06-26 20:59:59.000	4.795837	1.455688	.857849
2018-06-26 21:00:00.000	4.830933	1.422729	.853577
2018-06-26 21:00:01.000	4.798889	1.448059	.885620
2018-06-26 21:00:02.000	4.736633	1.417236	.846863
2018-06-26 21:00:03.000	4.791260	1.425476	.842590
2018-06-26 21:00:04.000	4.793091	1.449280	.849915
2018-06-26 21:00:05.000	4.812012	1.422424	.834045
2018-06-26 21:00:06.000	4.807434	1.437683	.867310
2018-06-26 21:00:07.000	4.757690	1.435852	.857239
2018-06-26 21:00:08.000	4.788208	1.440735	.852966
2018-06-26 21:00:09.000	4.728394	1.424255	.847168
2018-06-26 21:00:10.000	4.772644	1.440125	.876160
2018-06-26 21:00:11.000	4.723511	1.428528	.876465
2018-06-26 21:00:12.000	4.825134	1.421814	.844116
2018-06-26 21:00:13.000	4.839783	1.437683	.839233
2018-06-26 21:00:14.000	4.799805	1.416931	.846252
2018-06-26 21:00:15.000	4.758301	1.434326	.864563
2018-06-26 21:00:16.000	4.771423	1.412354	.854797
2018-06-26 21:00:17.000	4.776611	1.441956	.847473
2018-06-26 21:00:18.000	4.768066	1.416016	.860901
2018-06-26 21:00:19.000	4.725647	1.439209	.858154
2018-06-26 21:00:20.000	4.773865	1.418457	.864563
2018-06-26 21:00:21.000	4.821777	1.438293	.869141
2018-06-26 21:00:22.000	4.815674	1.444397	.846558
2018-06-26 21:00:23.000	4.741821	1.419983	.851135
2018-06-26 21:00:24.000	4.732361	1.426086	.858765
2018-06-26 21:00:25.000	4.714661	1.416931	.850525
2018-06-26 21:00:26.000	4.734802	1.448364	.863648
2018-06-26 21:00:27.000	4.756165	1.417236	.852966
2018-06-26 21:00:28.000	4.769897	1.434021	.842285
2018-06-26 21:00:29.000	4.707947	1.455688	.857544
2018-06-26 21:00:30.000	4.804077	1.439819	.847778
2018-06-26 21:00:31.000	4.731140	1.434326	.869141
2018-06-26 21:00:32.000	4.816895	1.428833	.852051
2018-06-26 21:00:33.000	4.732971	1.430664	.866089
2018-06-26 21:00:34.000	4.820862	1.411133	.871887
2018-06-26 21:00:35.000	4.836121	1.412354	.865173
2018-06-26 21:00:36.000	4.784851	1.436768	.854492
2018-06-26 21:00:37.000	4.801025	1.433411	.847473
2018-06-26 21:00:38.000	4.808044	1.428223	.841370
2018-06-26 21:00:39.000	4.763184	1.440430	.841675
2018-06-26 21:00:40.000	4.820862	1.443787	.838623
2018-06-26 21:00:41.000	4.772949	1.423950	.856628
2018-06-26 21:00:42.000	4.773254	1.444092	.844421
2018-06-26 21:00:43.000	4.753113	1.430054	.851440
2018-06-26 21:00:44.000	4.719849	1.444092	.853577
2018-06-26 21:00:45.000	4.753418	1.422729	.835877
2018-06-26 21:00:46.000	4.756775	1.402283	.848084
2018-06-26 21:00:47.000	4.768066	1.422424	.864258
2018-06-26 21:00:48.000	4.788818	1.414490	.853882
2018-06-26 21:00:49.000	4.742432	1.412354	.835877
2018-06-26 21:00:50.000	4.806213	1.434937	.843811
2018-06-26 21:00:51.000	4.921875	1.445313	.838013
2018-06-26 21:00:52.000	4.783325	1.419983	.846252
2018-06-26 21:00:53.000	4.791565	1.437073	.856934
2018-06-26 21:00:54.000	4.792175	1.439514	.841980
2018-06-26 21:00:55.000	4.769897	1.439514	.853882
2018-06-26 21:00:56.000	4.780884	1.432495	.853577
2018-06-26 21:00:57.000	4.768982	1.428833	.856323
2018-06-26 21:00:58.000	4.806519	1.446838	.853882
2018-06-26 21:00:59.000	4.742737	1.432190	.859985
2018-06-26 21:01:00.000	4.711914	1.434326	.867004
2018-06-26 21:01:01.000	4.779053	1.456604	.860291
2018-06-26 21:01:02.000	4.761963	1.442566	.851135
2018-06-26 21:01:03.000	4.799805	1.414490	.843201
2018-06-26 21:01:04.000	4.819641	1.435547	.844727
2018-06-26 21:01:05.000	4.725952	1.440125	.855408
2018-06-26 21:01:06.000	4.724121	1.425171	.849915
2018-06-26 21:01:07.000	4.775085	1.419983	.859680
2018-06-26 21:01:08.000	4.769897	1.440430	.864868
2018-06-26 21:01:09.000	4.780579	1.421814	.864868
2018-06-26 21:01:10.000	4.814758	1.413269	.841370
2018-06-26 21:01:11.000	4.813232	1.432495	.874939
2018-06-26 21:01:12.000	4.845276	1.421204	.845947
2018-06-26 21:01:13.000	4.833069	1.423950	.850830
2018-06-26 21:01:14.000	4.803772	1.428833	.848389
2018-06-26 21:01:15.000	4.791870	1.430969	.850220
2018-06-26 21:01:16.000	4.776306	1.426697	.870667
2018-06-26 21:01:17.000	4.815063	1.427917	.851135
2018-06-26 21:01:18.000	4.756775	1.396484	.839233
2018-06-26 21:01:19.000	4.756165	1.423645	.844727
2018-06-26 21:01:20.000	4.790344	1.431885	.854797
2018-06-26 21:01:21.000	4.776001	1.411438	.862732
2018-06-26 21:01:22.000	4.800720	1.445007	.850220
2018-06-26 21:01:23.000	4.726563	1.423340	.871277
2018-06-26 21:01:24.000	4.784241	1.431274	.834656
2018-06-26 21:01:25.000	4.761963	1.429138	.844727
2018-06-26 21:01:26.000	4.749451	1.426392	.874634
2018-06-26 21:01:27.000	4.839478	1.436768	.841065
2018-06-26 21:01:28.000	4.710083	1.419983	.847168
2018-06-26 21:01:29.000	4.779358	1.408081	.821838
2018-06-26 21:01:30.000	4.757080	1.430664	.859070
2018-06-26 21:01:31.000	4.739380	1.433411	.860291
2018-06-26 21:01:32.000	4.826965	1.442871	.848999
2018-06-26 21:01:33.000	4.787598	1.448669	.842590
2018-06-26 21:01:34.000	4.864197	1.432800	.832214
2018-06-26 21:01:35.000	4.785156	1.426697	.849915
2018-06-26 21:01:36.000	4.753723	1.419373	.852051
2018-06-26 21:01:37.000	4.746094	1.427307	.854492
2018-06-26 21:01:38.000	4.757996	1.413269	.871887
2018-06-26 21:01:39.000	4.802551	1.438904	.852051
2018-06-26 21:01:40.000	4.842224	1.458740	.862122
2018-06-26 21:01:41.000	4.878235	1.418457	.846558
2018-06-26 21:01:42.000	4.754028	1.428528	.849915
2018-06-26 21:01:43.000	4.772034	1.454773	.855103
2018-06-26 21:01:44.000	4.728088	1.427307	.847778
2018-06-26 21:01:45.000	4.752197	1.425781	.851746
2018-06-26 21:01:46.000	4.748535	1.446228	.861511
2018-06-26 21:01:47.000	4.731140	1.430054	.855408
2018-06-26 21:01:48.000	4.743652	1.424866	.862427
2018-06-26 21:01:49.000	4.752502	1.408691	.850830
2018-06-26 21:01:50.000	4.743347	1.416321	.851135
2018-06-26 21:01:51.000	4.723816	1.416931	.836487
2018-06-26 21:01:52.000	4.722290	1.427307	.859070
2018-06-26 21:01:53.000	4.761658	1.440735	.887756
2018-06-26 21:01:54.000	4.757080	1.436462	.867004
2018-06-26 21:01:55.000	4.791260	1.439209	.846558
2018-06-26 21:01:56.000	4.974976	1.431580	.858460
2018-06-26 21:01:57.000	4.916687	1.420593	.861206
2018-06-26 21:01:58.000	4.794922	1.443481	.822754
2018-06-26 21:01:59.000	4.730530	1.438904	.870056
2018-06-26 21:02:00.000	4.741211	1.442261	.856628
2018-06-26 21:02:01.000	4.748230	1.456909	.876160
2018-06-26 21:02:02.000	4.736633	1.438904	.869751
2018-06-26 21:02:03.000	4.801331	1.434326	.866089
2018-06-26 21:02:04.000	4.774780	1.445313	.860291
2018-06-26 21:02:05.000	4.762878	1.454468	.838928
2018-06-26 21:02:06.000	4.780884	1.450806	.856018
2018-06-26 21:02:07.000	4.807434	1.447754	.813294
2018-06-26 21:02:08.000	4.811401	1.413269	.835877
2018-06-26 21:02:09.000	4.800720	1.457520	.838318
2018-06-26 21:02:10.000	4.806519	1.434326	.843201
2018-06-26 21:02:11.000	4.780579	1.465149	.843506
2018-06-26 21:02:12.000	4.836121	1.431274	.856018
2018-06-26 21:02:13.000	4.803467	1.432800	.850220
2018-06-26 21:02:14.000	4.823608	1.441650	.850830
2018-06-26 21:02:15.000	4.789429	1.439514	.834961
2018-06-26 21:02:16.000	4.814758	1.435242	.842590
2018-06-26 21:02:17.000	4.749451	1.424255	.849915
2018-06-26 21:02:18.000	4.801025	1.440125	.841370
2018-06-26 21:02:19.000	4.790344	1.428833	.847168
2018-06-26 21:02:20.000	4.742126	1.438599	.842590
2018-06-26 21:02:21.000	4.787903	1.441650	.852661
2018-06-26 21:02:22.000	4.801331	1.433411	.856628
2018-06-26 21:02:23.000	4.827576	1.441345	.841675
2018-06-26 21:02:24.000	4.792175	1.413269	.847168
2018-06-26 21:02:25.000	4.793396	1.432800	.858765
2018-06-26 21:02:26.000	4.770203	1.416016	.869751
2018-06-26 21:02:27.000	4.682922	1.441956	.858460
2018-06-26 21:02:28.000	4.719238	1.447449	.848389
2018-06-26 21:02:29.000	4.717712	1.445007	.861511
2018-06-26 21:02:30.000	4.748230	1.424866	.873108
2018-06-26 21:02:31.000	4.736328	1.422424	.863648
2018-06-26 21:02:32.000	4.730530	1.439819	.842590
2018-06-26 21:02:33.000	4.733582	1.448669	.823975
2018-06-26 21:02:34.000	4.800720	1.421814	.849304
2018-06-26 21:02:35.000	4.819641	1.449280	.857849
2018-06-26 21:02:36.000	4.797058	1.425171	.856628
2018-06-26 21:02:37.000	4.737244	1.448059	.832214
2018-06-26 21:02:38.000	4.782104	1.422729	.832214
2018-06-26 21:02:39.000	4.743958	1.445313	.852966
2018-06-26 21:02:40.000	4.784851	1.410522	.871277
2018-06-26 21:02:41.000	4.735413	1.422119	.855103
2018-06-26 21:02:42.000	4.749451	1.432495	.852966
2018-06-26 21:02:43.000	4.807434	1.441345	.855713
2018-06-26 21:02:44.000	4.859314	1.437988	.864868
2018-06-26 21:02:45.000	4.831238	1.460266	.856323
2018-06-26 21:02:46.000	4.816284	1.441040	.846252
2018-06-26 21:02:47.000	4.729614	1.430054	.839539
2018-06-26 21:02:48.000	4.765015	1.426086	.868835
2018-06-26 21:02:49.000	4.740295	1.437378	.872192
2018-06-26 21:02:50.000	4.745483	1.438904	.869141
2018-06-26 21:02:51.000	4.819336	1.445923	.874939
2018-06-26 21:02:52.000	4.757080	1.448059	.867615
2018-06-26 21:02:53.000	4.826965	1.428528	.858460
2018-06-26 21:02:54.000	4.762878	1.420898	.865479
2018-06-26 21:02:55.000	4.770203	1.441650	.849609
2018-06-26 21:02:56.000	4.735718	1.430359	.854797
2018-06-26 21:02:57.000	4.738464	1.426697	.847168
2018-06-26 21:02:58.000	4.823303	1.423645	.880737
2018-06-26 21:02:59.000	4.703064	1.463013	.866699
2018-06-26 21:03:00.000	4.699707	1.446838	.856018
2018-06-26 21:03:01.000	4.733582	1.446533	.864563
2018-06-26 21:03:02.000	4.803772	1.433411	.877380
2018-06-26 21:03:03.000	4.742432	1.450500	.868225
2018-06-26 21:03:04.000	4.773254	1.425781	.851746
2018-06-26 21:03:05.000	4.793091	1.429443	.850220
2018-06-26 21:03:06.000	4.905396	1.443176	.832520
2018-06-26 21:03:07.000	4.812317	1.423950	.835571
2018-06-26 21:03:08.000	4.825439	1.427917	.829468
2018-06-26 21:03:09.000	4.866028	1.440430	.852661
2018-06-26 21:03:10.000	4.812927	1.441650	.845032
2018-06-26 21:03:11.000	4.765625	1.438599	.859070
2018-06-26 21:03:12.000	4.840698	1.440735	.840454
2018-06-26 21:03:13.000	4.849548	1.423950	.842285
2018-06-26 21:03:14.000	4.772644	1.411743	.861511
2018-06-26 21:03:15.000	4.749756	1.440125	.861511
2018-06-26 21:03:16.000	4.785156	1.422119	.820618
2018-06-26 21:03:17.000	4.712830	1.438293	.899658
2018-06-26 21:03:18.000	4.707336	1.412659	.874634
2018-06-26 21:03:19.000	4.750977	1.432495	.836792
2018-06-26 21:03:20.000	4.761963	1.442566	.835266
2018-06-26 21:03:21.000	4.745178	1.429443	.874023
2018-06-26 21:03:22.000	4.709167	1.438904	.860291
2018-06-26 21:03:23.000	4.788208	1.451416	.873108
2018-06-26 21:03:24.000	4.793701	1.435852	.871277
2018-06-26 21:03:25.000	4.714966	1.455078	.848694
2018-06-26 21:03:26.000	4.770508	1.425781	.857239
2018-06-26 21:03:27.000	4.781494	1.448059	.879517
2018-06-26 21:03:28.000	4.724731	1.435242	.882263
2018-06-26 21:03:29.000	4.766541	1.442566	.847778
2018-06-26 21:03:30.000	4.779053	1.442871	.830689
2018-06-26 21:03:31.000	4.772949	1.422119	.856628
2018-06-26 21:03:32.000	4.735107	1.443787	.839844
2018-06-26 21:03:33.000	4.770508	1.428528	.871887
2018-06-26 21:03:34.000	4.750061	1.424561	.877380
2018-06-26 21:03:35.000	4.722595	1.418152	.872803
2018-06-26 21:03:36.000	4.729919	1.433716	.881348
2018-06-26 21:03:37.000	4.780884	1.434021	.863648
2018-06-26 21:03:38.000	4.769897	1.456909	.848999
2018-06-26 21:03:39.000	4.831238	1.440430	.837708
2018-06-26 21:03:40.000	4.796753	1.436768	.833740
2018-06-26 21:03:41.000	4.776611	1.442261	.875855
2018-06-26 21:03:42.000	4.782715	1.439209	.838013
2018-06-26 21:03:43.000	4.790039	1.410217	.834961
2018-06-26 21:03:44.000	4.819031	1.420898	.879517
2018-06-26 21:03:45.000	4.772339	1.428833	.862122
2018-06-26 21:03:46.000	4.786072	1.428833	.846558
2018-06-26 21:03:47.000	4.766846	1.425781	.856628
2018-06-26 21:03:48.000	4.766541	1.444397	.863037
2018-06-26 21:03:49.000	4.761963	1.434021	.849915
2018-06-26 21:03:50.000	4.727783	1.428528	.852356
2018-06-26 21:03:51.000	4.774170	1.457825	.844421
2018-06-26 21:03:52.000	4.747620	1.444092	.869141
2018-06-26 21:03:53.000	4.741516	1.431885	.890198
2018-06-26 21:03:54.000	4.936523	1.435852	.850525
2018-06-26 21:03:55.000	4.936829	1.422119	.843201
2018-06-26 21:03:56.000	4.787292	1.408386	.851440
2018-06-26 21:03:57.000	4.783630	1.441650	.845337
2018-06-26 21:03:58.000	4.741821	1.442566	.842285
2018-06-26 21:03:59.000	4.788208	1.437073	.862732
2018-06-26 21:04:00.000	4.747009	1.407166	.853272
2018-06-26 21:04:01.000	4.766846	1.426697	.854187
2018-06-26 21:04:02.000	4.754333	1.410828	.848084
2018-06-26 21:04:03.000	4.769897	1.428833	.844421
2018-06-26 21:04:04.000	4.743042	1.440735	.872192
2018-06-26 21:04:05.000	4.763184	1.450806	.869141
2018-06-26 21:04:06.000	4.737244	1.437073	.872803
2018-06-26 21:04:07.000	4.748230	1.407471	.869446
2018-06-26 21:04:08.000	4.754028	1.434326	.862427
2018-06-26 21:04:09.000	4.749756	1.422729	.866394
2018-06-26 21:04:10.000	4.753723	1.435242	.863953
2018-06-26 21:04:11.000	4.773560	1.454773	.862427
2018-06-26 21:04:12.000	4.785767	1.428528	.856934
2018-06-26 21:04:13.000	4.763489	1.408691	.843506
2018-06-26 21:04:14.000	4.737549	1.432800	.850525
2018-06-26 21:04:15.000	4.792480	1.439514	.852966
2018-06-26 21:04:16.000	4.743652	1.446533	.871582
2018-06-26 21:04:17.000	4.793396	1.423645	.870056
2018-06-26 21:04:18.000	4.878235	1.436462	.848084
2018-06-26 21:04:19.000	4.757690	1.429443	.845947
2018-06-26 21:04:20.000	4.753723	1.427002	.867310
2018-06-26 21:04:21.000	4.778442	1.416931	.887451
2018-06-26 21:04:22.000	4.827576	1.439819	.891419
2018-06-26 21:04:23.000	4.732361	1.418152	.901184
2018-06-26 21:04:24.000	4.717102	1.430664	.853577
2018-06-26 21:04:25.000	4.733582	1.434021	.850830
2018-06-26 21:04:26.000	4.734802	1.426392	.858154
2018-06-26 21:04:27.000	4.730225	1.434937	.848694
2018-06-26 21:04:28.000	4.788818	1.433411	.856628
2018-06-26 21:04:29.000	4.765015	1.437988	.860291
2018-06-26 21:04:30.000	4.726868	1.429443	.871582
2018-06-26 21:04:31.000	4.705811	1.436157	.846252
2018-06-26 21:04:32.000	4.752502	1.449280	.856628
2018-06-26 21:04:33.000	4.754333	1.431580	.852661
2018-06-26 21:04:34.000	4.794312	1.436462	.848389
2018-06-26 21:04:35.000	4.770813	1.420593	.855713
2018-06-26 21:04:36.000	4.784546	1.440735	.836792
2018-06-26 21:04:37.000	4.786987	1.435547	.856628
2018-06-26 21:04:38.000	4.792480	1.439819	.844727
2018-06-26 21:04:39.000	4.745789	1.410522	.856934
2018-06-26 21:04:40.000	4.757996	1.422729	.847168
2018-06-26 21:04:41.000	4.778137	1.425781	.843506
2018-06-26 21:04:42.000	4.819031	1.426086	.832825
2018-06-26 21:04:43.000	4.789734	1.443481	.861206
2018-06-26 21:04:44.000	4.717102	1.432190	.835877
2018-06-26 21:04:45.000	4.766235	1.425781	.851440
2018-06-26 21:04:46.000	4.791565	1.454163	.874023
2018-06-26 21:04:47.000	4.801636	1.451111	.859070
2018-06-26 21:04:48.000	4.751892	1.436462	.861816
2018-06-26 21:04:49.000	4.734497	1.433105	.842285
2018-06-26 21:04:50.000	4.765930	1.435852	.854797
2018-06-26 21:04:51.000	4.768372	1.460876	.837402
2018-06-26 21:04:52.000	4.726868	1.426392	.845947
2018-06-26 21:04:53.000	4.742737	1.435547	.855713
2018-06-26 21:04:54.000	4.788513	1.420288	.853272
2018-06-26 21:04:55.000	4.735718	1.433105	.877075
2018-06-26 21:04:56.000	4.741516	1.418457	.856323
2018-06-26 21:04:57.000	4.769287	1.434326	.851135
2018-06-26 21:04:58.000	4.731140	1.412964	.853272
2018-06-26 21:04:59.000	4.780884	1.416931	.856934
2018-06-26 21:05:00.000	4.713745	1.411133	.852966
2018-06-26 21:05:01.000	4.770203	1.437073	.839844
2018-06-26 21:05:02.000	4.781494	1.428833	.868225
2018-06-26 21:05:03.000	4.749146	1.439819	.850220
2018-06-26 21:05:04.000	4.828796	1.454163	.855408
2018-06-26 21:05:05.000	4.830322	1.447449	.861511
2018-06-26 21:05:06.000	4.779358	1.444092	.865784
2018-06-26 21:05:07.000	4.769287	1.448059	.841370
2018-06-26 21:05:08.000	4.726868	1.418762	.848389
2018-06-26 21:05:09.000	4.796143	1.414490	.872498
2018-06-26 21:05:10.000	4.742737	1.436157	.890503
2018-06-26 21:05:11.000	4.807434	1.440735	.868530
2018-06-26 21:05:12.000	4.780273	1.454468	.869751
2018-06-26 21:05:13.000	4.745483	1.428223	.839233
2018-06-26 21:05:14.000	4.772949	1.452026	.859985
2018-06-26 21:05:15.000	4.760132	1.439514	.864563
2018-06-26 21:05:16.000	4.753113	1.447754	.862122
2018-06-26 21:05:17.000	4.769287	1.420898	.864258
2018-06-26 21:05:18.000	4.811707	1.441345	.837402
2018-06-26 21:05:19.000	4.797974	1.435242	.851746
2018-06-26 21:05:20.000	4.759827	1.415100	.862122
2018-06-26 21:05:21.000	4.815369	1.418457	.855103
2018-06-26 21:05:22.000	4.773865	1.437988	.841675
2018-06-26 21:05:23.000	4.801941	1.439209	.843201
2018-06-26 21:05:24.000	4.753418	1.435547	.841370
2018-06-26 21:05:25.000	4.717102	1.432190	.859375
2018-06-26 21:05:26.000	4.758301	1.435852	.865479
2018-06-26 21:05:27.000	4.744568	1.439819	.872192
2018-06-26 21:05:28.000	4.812927	1.405334	.875549
2018-06-26 21:05:29.000	4.780884	1.425781	.844727
2018-06-26 21:05:30.000	4.761963	1.423645	.857849
2018-06-26 21:05:31.000	4.798279	1.438904	.861511
2018-06-26 21:05:32.000	4.732666	1.441956	.860596
2018-06-26 21:05:33.000	4.725037	1.437988	.830078
2018-06-26 21:05:34.000	4.735413	1.422729	.858765
2018-06-26 21:05:35.000	4.761963	1.429749	.859985
2018-06-26 21:05:36.000	4.735413	1.403503	.831299
2018-06-26 21:05:37.000	4.795837	1.440430	.856323
2018-06-26 21:05:38.000	4.785461	1.411438	.845642
2018-06-26 21:05:39.000	4.765625	1.428528	.850830
2018-06-26 21:05:40.000	4.769592	1.432495	.863342
2018-06-26 21:05:41.000	4.799194	1.425171	.874939
2018-06-26 21:05:42.000	4.835205	1.417542	.841065
2018-06-26 21:05:43.000	4.816284	1.419678	.852051
2018-06-26 21:05:44.000	4.804382	1.401062	.844727
2018-06-26 21:05:45.000	4.748230	1.431580	.855103
2018-06-26 21:05:46.000	4.747925	1.396484	.848389
2018-06-26 21:05:47.000	4.712524	1.448059	.844116
2018-06-26 21:05:48.000	4.751587	1.408997	.845642
2018-06-26 21:05:49.000	4.788513	1.397400	.889893
2018-06-26 21:05:50.000	4.759216	1.401367	.922852
2018-06-26 21:05:51.000	4.783325	1.412659	.894165
2018-06-26 21:05:52.000	5.051270	1.447144	.868225
2018-06-26 21:05:53.000	4.784851	1.424866	.867310
2018-06-26 21:05:54.000	4.792786	1.439209	.856934
2018-06-26 21:05:55.000	4.767456	1.423035	.839233
2018-06-26 21:05:56.000	4.737244	1.447144	.856018
2018-06-26 21:05:57.000	4.699097	1.426086	.869446
2018-06-26 21:05:58.000	4.757996	1.426392	.863953
2018-06-26 21:05:59.000	4.724121	1.433716	.867615
2018-06-26 21:06:00.000	4.752808	1.438904	.841065
2018-06-26 21:06:01.000	4.742126	1.438599	.832825
2018-06-26 21:06:02.000	4.722595	1.408386	.867920
2018-06-26 21:06:03.000	4.760132	1.430969	.891419
2018-06-26 21:06:04.000	4.724426	1.411743	.875855
2018-06-26 21:06:05.000	4.769287	1.412964	.864868
2018-06-26 21:06:06.000	4.820862	1.428833	.849609
2018-06-26 21:06:07.000	4.773865	1.399536	.870056
2018-06-26 21:06:08.000	4.809265	1.420593	.881348
2018-06-26 21:06:09.000	4.763489	1.419983	.847778
2018-06-26 21:06:10.000	4.734192	1.424255	.873108
2018-06-26 21:06:11.000	4.772339	1.444092	.847778
2018-06-26 21:06:12.000	4.723511	1.439514	.853272
2018-06-26 21:06:13.000	4.750061	1.421814	.852051
2018-06-26 21:06:14.000	4.758606	1.429443	.847778
2018-06-26 21:06:15.000	4.788818	1.395874	.823669
2018-06-26 21:06:16.000	4.787598	1.434631	.861511
2018-06-26 21:06:17.000	4.810791	1.451111	.864258
2018-06-26 21:06:18.000	4.732361	1.443176	.856018
2018-06-26 21:06:19.000	4.743042	1.434021	.841675
2018-06-26 21:06:20.000	4.786987	1.444397	.847473
2018-06-26 21:06:21.000	4.699707	1.439209	.865784
2018-06-26 21:06:22.000	4.736328	1.437683	.864563
2018-06-26 21:06:23.000	4.730835	1.404724	.844727
2018-06-26 21:06:24.000	4.774170	1.429138	.838623
2018-06-26 21:06:25.000	4.753113	1.427307	.843811
2018-06-26 21:06:26.000	4.746094	1.436768	.867004
2018-06-26 21:06:27.000	4.810181	1.449585	.867310
2018-06-26 21:06:28.000	4.747925	1.447754	.837097
2018-06-26 21:06:29.000	4.772339	1.427612	.886231
2018-06-26 21:06:30.000	4.727783	1.443481	.863037
2018-06-26 21:06:31.000	4.750366	1.452332	.856323
2018-06-26 21:06:32.000	4.800415	1.430054	.853272
2018-06-26 21:06:33.000	4.782410	1.413879	.860596
2018-06-26 21:06:34.000	4.772949	1.405945	.848999
2018-06-26 21:06:35.000	4.739380	1.431580	.865173
2018-06-26 21:06:36.000	4.751892	1.427612	.854492
2018-06-26 21:06:37.000	4.799194	1.411743	.871277
2018-06-26 21:06:38.000	4.781799	1.412964	.858765
2018-06-26 21:06:39.000	4.798889	1.431885	.843811
2018-06-26 21:06:40.000	4.810181	1.439819	.852356
2018-06-26 21:06:41.000	4.756470	1.424866	.847778
2018-06-26 21:06:42.000	4.975586	1.448059	.859985
2018-06-26 21:06:43.000	4.905090	1.425781	.855713
2018-06-26 21:06:44.000	4.812622	1.436768	.843811
2018-06-26 21:06:45.000	4.790344	1.440430	.859985
2018-06-26 21:06:46.000	4.761353	1.419067	.821533
2018-06-26 21:06:47.000	4.811707	1.445313	.853577
2018-06-26 21:06:48.000	4.807129	1.408997	.856628
2018-06-26 21:06:49.000	4.729004	1.418457	.830994
2018-06-26 21:06:50.000	4.735107	1.434326	.829468
2018-06-26 21:06:51.000	4.692383	1.415710	.859070
2018-06-26 21:06:52.000	4.701233	1.427612	.852051
2018-06-26 21:06:53.000	4.749756	1.450500	.851440
2018-06-26 21:06:54.000	4.766235	1.429443	.835877
2018-06-26 21:06:55.000	4.732361	1.424255	.845642
2018-06-26 21:06:56.000	4.786682	1.419983	.825806
2018-06-26 21:06:57.000	4.687805	1.425476	.839844
2018-06-26 21:06:58.000	4.761658	1.434631	.866089
2018-06-26 21:06:59.000	4.762878	1.441650	.857239
2018-06-26 21:07:00.000	4.757385	1.400452	.861206
2018-06-26 21:07:01.000	4.795837	1.423950	.846863
2018-06-26 21:07:02.000	4.752502	1.429138	.856323
2018-06-26 21:07:03.000	4.757385	1.421509	.847778
2018-06-26 21:07:04.000	4.729309	1.446838	.859070
2018-06-26 21:07:05.000	4.770203	1.437683	.859070
2018-06-26 21:07:06.000	4.794922	1.420288	.860901
2018-06-26 21:07:07.000	4.736328	1.434631	.857544
2018-06-26 21:07:08.000	4.784546	1.431580	.861816
2018-06-26 21:07:09.000	4.764404	1.430969	.874329
2018-06-26 21:07:10.000	4.760132	1.406860	.860596
2018-06-26 21:07:11.000	4.721069	1.426086	.838013
2018-06-26 21:07:12.000	4.650879	1.432190	.871887
2018-06-26 21:07:13.000	4.760437	1.412659	.867615
2018-06-26 21:07:14.000	4.775391	1.422729	.853577
2018-06-26 21:07:15.000	4.761047	1.437683	.850220
2018-06-26 21:07:16.000	4.747314	1.412964	.883179
2018-06-26 21:07:17.000	4.720459	1.438904	.892639
2018-06-26 21:07:18.000	4.794312	1.444092	.850220
2018-06-26 21:07:19.000	4.812012	1.443176	.857544
2018-06-26 21:07:20.000	4.798279	1.422119	.869141
2018-06-26 21:07:21.000	4.750671	1.437683	.865173
2018-06-26 21:07:22.000	4.800720	1.434631	.856934
2018-06-26 21:07:23.000	4.814758	1.434631	.863953
2018-06-26 21:07:24.000	4.789124	1.430359	.853272
2018-06-26 21:07:25.000	4.851685	1.423035	.875244
2018-06-26 21:07:26.000	4.828796	1.427917	.853272
2018-06-26 21:07:27.000	4.855652	1.419983	.845337
2018-06-26 21:07:28.000	4.776611	1.428833	.859375
2018-06-26 21:07:29.000	4.797668	1.448364	.897522
2018-06-26 21:07:30.000	4.777222	1.431274	.875855
2018-06-26 21:07:31.000	4.833374	1.424866	.857239
2018-06-26 21:07:32.000	4.792480	1.423950	.840759
2018-06-26 21:07:33.000	4.822998	1.430054	.852966
2018-06-26 21:07:34.000	4.872131	1.422729	.834656
2018-06-26 21:07:35.000	4.838257	1.442871	.849915
2018-06-26 21:07:36.000	4.757080	1.441956	.869751
2018-06-26 21:07:37.000	4.770813	1.430969	.878601
2018-06-26 21:07:38.000	4.847107	1.423950	.847778
2018-06-26 21:07:39.000	4.845581	1.423035	.853272
2018-06-26 21:07:40.000	4.786072	1.408691	.875855
2018-06-26 21:07:41.000	4.818420	1.409912	.843811
2018-06-26 21:07:42.000	4.779053	1.440735	.871582
2018-06-26 21:07:43.000	4.761353	1.461182	.834961
2018-06-26 21:07:44.000	4.747314	1.442871	.862122
2018-06-26 21:07:45.000	4.727173	1.430969	.842285
2018-06-26 21:07:46.000	4.767761	1.428223	.863648
2018-06-26 21:07:47.000	4.801025	1.429138	.832520
2018-06-26 21:07:48.000	4.815674	1.441956	.861816
2018-06-26 21:07:49.000	4.768982	1.429138	.825806
2018-06-26 21:07:50.000	4.818420	1.434326	.860901
2018-06-26 21:07:51.000	4.717102	1.430054	.862732
2018-06-26 21:07:52.000	4.756165	1.420288	.853577
2018-06-26 21:07:53.000	4.772949	1.417236	.857239
2018-06-26 21:07:54.000	4.790039	1.415405	.847473
2018-06-26 21:07:55.000	4.667969	1.420593	.875244
2018-06-26 21:07:56.000	4.750366	1.435547	.852051
2018-06-26 21:07:57.000	4.756165	1.425781	.863648
2018-06-26 21:07:58.000	4.721985	1.418152	.853577
2018-06-26 21:07:59.000	4.753723	1.417542	.840759
2018-06-26 21:08:00.000	4.775391	1.419067	.876465
2018-06-26 21:08:01.000	4.774170	1.416321	.866394
2018-06-26 21:08:02.000	4.830933	1.440735	.854797
2018-06-26 21:08:03.000	4.782715	1.428528	.859680
2018-06-26 21:08:04.000	4.759827	1.412048	.879211
2018-06-26 21:08:05.000	4.772949	1.444092	.835877
2018-06-26 21:08:06.000	4.822693	1.416626	.863037
2018-06-26 21:08:07.000	4.831543	1.441650	.875549
2018-06-26 21:08:08.000	4.776917	1.437683	.850525
2018-06-26 21:08:09.000	4.746094	1.450500	.837097
2018-06-26 21:08:10.000	4.822998	1.437683	.834961
2018-06-26 21:08:11.000	4.771423	1.440735	.867310
2018-06-26 21:08:12.000	4.803772	1.414795	.846558
2018-06-26 21:08:13.000	4.793396	1.418762	.861206
2018-06-26 21:08:14.000	4.802551	1.412048	.857239
2018-06-26 21:08:15.000	4.848633	1.416321	.877380
2018-06-26 21:08:16.000	4.744568	1.435547	.849304
2018-06-26 21:08:17.000	4.781799	1.433716	.855103
2018-06-26 21:08:18.000	4.800415	1.425781	.865784
2018-06-26 21:08:19.000	4.718933	1.447754	.850525
2018-06-26 21:08:20.000	4.750061	1.442871	.854797
2018-06-26 21:08:21.000	4.810181	1.414795	.849609
2018-06-26 21:08:22.000	4.774170	1.426086	.847778
2018-06-26 21:08:23.000	4.837036	1.422729	.848694
2018-06-26 21:08:24.000	4.813232	1.427307	.859375
2018-06-26 21:08:25.000	4.862366	1.442261	.875244
2018-06-26 21:08:26.000	4.817810	1.425171	.871887
2018-06-26 21:08:27.000	4.790039	1.428223	.846558
2018-06-26 21:08:28.000	4.797058	1.430359	.866089
2018-06-26 21:08:29.000	4.837646	1.429749	.844727
2018-06-26 21:08:30.000	4.803467	1.419983	.863037
2018-06-26 21:08:31.000	4.785461	1.434631	.849304
2018-06-26 21:08:32.000	4.768677	1.429138	.848694
2018-06-26 21:08:33.000	4.779358	1.422424	.841370
2018-06-26 21:08:34.000	4.800110	1.419373	.858765
2018-06-26 21:08:35.000	4.842224	1.419067	.844727
2018-06-26 21:08:36.000	4.845276	1.408691	.857239
2018-06-26 21:08:37.000	4.876099	1.405334	.844421
2018-06-26 21:08:38.000	4.827576	1.421509	.836182
2018-06-26 21:08:39.000	4.839783	1.403503	.839233
2018-06-26 21:08:40.000	4.802856	1.422729	.856323
2018-06-26 21:08:41.000	4.808960	1.418762	.880737
2018-06-26 21:08:42.000	4.809875	1.415405	.857544
2018-06-26 21:08:43.000	4.811096	1.439514	.827026
2018-06-26 21:08:44.000	4.779053	1.423645	.837708
2018-06-26 21:08:45.000	4.758606	1.410522	.849609
2018-06-26 21:08:46.000	4.831848	1.423645	.842285
2018-06-26 21:08:47.000	4.817200	1.432495	.856934
2018-06-26 21:08:48.000	4.794617	1.428833	.854797
2018-06-26 21:08:49.000	4.778442	1.439209	.847168
2018-06-26 21:08:50.000	4.789734	1.405029	.843201
2018-06-26 21:08:51.000	4.757385	1.434631	.828247
2018-06-26 21:08:52.000	4.826355	1.421509	.846252
2018-06-26 21:08:53.000	4.838867	1.401367	.872498
2018-06-26 21:08:54.000	4.972839	1.435242	.882874
2018-06-26 21:08:55.000	4.916992	1.432190	.845947
2018-06-26 21:08:56.000	4.909058	1.428833	.827332
2018-06-26 21:08:57.000	4.772949	1.412354	.850830
2018-06-26 21:08:58.000	4.781494	1.426697	.869446
2018-06-26 21:08:59.000	4.822693	1.453552	.869751
2018-06-26 21:09:00.000	4.797668	1.433411	.873413
2018-06-26 21:09:01.000	4.763794	1.434021	.841980
2018-06-26 21:09:02.000	4.790649	1.437073	.871582
2018-06-26 21:09:03.000	4.760742	1.434021	.879517
2018-06-26 21:09:04.000	4.704895	1.430054	.861511
2018-06-26 21:09:05.000	4.797363	1.437073	.870056
2018-06-26 21:09:06.000	4.857178	1.437378	.851440
2018-06-26 21:09:07.000	4.857483	1.429138	.845032
2018-06-26 21:09:08.000	4.802856	1.444397	.871887
2018-06-26 21:09:09.000	4.832458	1.446228	.855713
2018-06-26 21:09:10.000	4.872437	1.418762	.855713
2018-06-26 21:09:11.000	4.875488	1.447144	.839539
2018-06-26 21:09:12.000	4.822693	1.436157	.821533
2018-06-26 21:09:13.000	4.823608	1.426086	.865784
2018-06-26 21:09:14.000	4.799805	1.435242	.842896
2018-06-26 21:09:15.000	4.776001	1.423950	.835571
2018-06-26 21:09:16.000	4.769592	1.446228	.831604
2018-06-26 21:09:17.000	4.766846	1.415405	.839233
2018-06-26 21:09:18.000	4.799805	1.407776	.842285
2018-06-26 21:09:19.000	4.847412	1.455688	.822449
2018-06-26 21:09:20.000	4.805298	1.416931	.848999
2018-06-26 21:09:21.000	4.827576	1.431580	.832520
2018-06-26 21:09:22.000	4.768982	1.422729	.891419
2018-06-26 21:09:23.000	4.785461	1.432800	.870667
2018-06-26 21:09:24.000	4.747314	1.439209	.880127
2018-06-26 21:09:25.000	4.793396	1.413574	.863648
2018-06-26 21:09:26.000	4.787903	1.433716	.868530
2018-06-26 21:09:27.000	4.808655	1.442566	.857849
2018-06-26 21:09:28.000	4.783630	1.438599	.858154
2018-06-26 21:09:29.000	4.732971	1.427612	.865479
2018-06-26 21:09:30.000	4.813232	1.447144	.841065
2018-06-26 21:09:31.000	4.768372	1.434326	.839233
2018-06-26 21:09:32.000	4.788818	1.436768	.841675
2018-06-26 21:09:33.000	4.740601	1.426697	.831909
2018-06-26 21:09:34.000	4.785461	1.433105	.860596
2018-06-26 21:09:35.000	4.827576	1.426697	.852966
2018-06-26 21:09:36.000	4.852295	1.425781	.854797
2018-06-26 21:09:37.000	4.830322	1.420288	.854797
2018-06-26 21:09:38.000	4.838867	1.415100	.887451
2018-06-26 21:09:39.000	4.761658	1.427307	.858460
2018-06-26 21:09:40.000	4.798279	1.431580	.847168
2018-06-26 21:09:41.000	4.794617	1.428223	.855408
2018-06-26 21:09:42.000	4.771423	1.436462	.845947
2018-06-26 21:09:43.000	4.773560	1.439209	.845032
2018-06-26 21:09:44.000	4.767761	1.439514	.858765
2018-06-26 21:09:45.000	4.807739	1.433716	.862122
2018-06-26 21:09:46.000	4.841309	1.437988	.851746
2018-06-26 21:09:47.000	4.844666	1.427917	.845337
2018-06-26 21:09:48.000	4.800415	1.418152	.858154
2018-06-26 21:09:49.000	4.789429	1.441345	.859680
2018-06-26 21:09:50.000	4.795227	1.429138	.849915
2018-06-26 21:09:51.000	4.877319	1.436768	.867920
2018-06-26 21:09:52.000	4.828186	1.434937	.848694
2018-06-26 21:09:53.000	4.753418	1.415100	.854797
2018-06-26 21:09:54.000	4.826050	1.417542	.876770
2018-06-26 21:09:55.000	4.829102	1.427917	.863648
2018-06-26 21:09:56.000	4.844666	1.435852	.868225
2018-06-26 21:09:57.000	4.821777	1.417236	.824280
2018-06-26 21:09:58.000	4.795227	1.420288	.852966
2018-06-26 21:09:59.000	4.831543	1.402893	.844116
2018-06-26 21:10:00.000	4.745178	1.428833	.870361
2018-06-26 21:10:01.000	4.739075	1.425781	.853272
2018-06-26 21:10:02.000	4.760437	1.438904	.854492
2018-06-26 21:10:03.000	4.766846	1.429749	.877686
2018-06-26 21:10:04.000	4.806824	1.439514	.851746
2018-06-26 21:10:05.000	4.832458	1.431885	.853882
2018-06-26 21:10:06.000	4.780884	1.441345	.844116
2018-06-26 21:10:07.000	4.775391	1.437378	.848084
2018-06-26 21:10:08.000	4.805603	1.419067	.867310
2018-06-26 21:10:09.000	4.778442	1.434326	.845642
2018-06-26 21:10:10.000	4.785156	1.402588	.873413
2018-06-26 21:10:11.000	4.829712	1.426697	.856018
2018-06-26 21:10:12.000	4.827881	1.432495	.850220
2018-06-26 21:10:13.000	4.779358	1.445007	.849304
2018-06-26 21:10:14.000	4.761047	1.447754	.851440
2018-06-26 21:10:15.000	4.736633	1.433105	.842896
2018-06-26 21:10:16.000	4.769592	1.408691	.852661
2018-06-26 21:10:17.000	4.783630	1.444397	.847778
2018-06-26 21:10:18.000	4.766541	1.430969	.874023
2018-06-26 21:10:19.000	4.752197	1.429749	.836182
2018-06-26 21:10:20.000	4.778137	1.455688	.842285
2018-06-26 21:10:21.000	4.800110	1.396484	.838318
2018-06-26 21:10:22.000	4.671631	1.411133	.852051
2018-06-26 21:10:23.000	4.749451	1.401978	.864258
2018-06-26 21:10:24.000	4.747314	1.422729	.846558
2018-06-26 21:10:25.000	4.800110	1.416321	.843811
2018-06-26 21:10:26.000	4.791870	1.440735	.865173
2018-06-26 21:10:27.000	4.808960	1.418457	.866699
2018-06-26 21:10:28.000	4.760437	1.422729	.843811
2018-06-26 21:10:29.000	4.782715	1.418457	.858765
2018-06-26 21:10:30.000	4.803772	1.429138	.856323
2018-06-26 21:10:31.000	4.777527	1.418762	.827026
2018-06-26 21:10:32.000	4.767151	1.416626	.837402
2018-06-26 21:10:33.000	4.765930	1.409607	.863342
2018-06-26 21:10:34.000	4.789124	1.432190	.861511
2018-06-26 21:10:35.000	4.929199	1.422119	.849915
2018-06-26 21:10:36.000	4.967346	1.392517	.866089
2018-06-26 21:10:37.000	4.775696	1.421204	.834045
2018-06-26 21:10:38.000	4.750366	1.412354	.856018
2018-06-26 21:10:39.000	4.814453	1.420898	.868225
2018-06-26 21:10:40.000	4.851990	1.423645	.842896
2018-06-26 21:10:41.000	4.845581	1.458740	.855103
2018-06-26 21:10:42.000	4.820557	1.399536	.866699
2018-06-26 21:10:43.000	4.792786	1.417542	.866394
2018-06-26 21:10:44.000	4.756775	1.431885	.855713
2018-06-26 21:10:45.000	4.788208	1.408081	.858460
2018-06-26 21:10:46.000	4.782410	1.435547	.858765
2018-06-26 21:10:47.000	4.765015	1.427612	.848084
2018-06-26 21:10:48.000	4.835815	1.423035	.861816
2018-06-26 21:10:49.000	4.818420	1.444397	.821838
2018-06-26 21:10:50.000	4.792480	1.454163	.861511
2018-06-26 21:10:51.000	4.808655	1.442566	.927734
2018-06-26 21:10:52.000	4.835510	1.393433	.880432
2018-06-26 21:10:53.000	4.898376	1.428223	.874939
2018-06-26 21:10:54.000	4.917603	1.433105	.859375
2018-06-26 21:10:55.000	4.853516	1.434326	.853577
2018-06-26 21:10:56.000	4.761353	1.442566	.859985
2018-06-26 21:10:57.000	4.753723	1.429443	.846558
2018-06-26 21:10:58.000	4.765930	1.447449	.866089
2018-06-26 21:10:59.000	4.772339	1.405640	.828247
2018-06-26 21:11:00.000	4.742432	1.431580	.872192
2018-06-26 21:11:01.000	4.801025	1.420288	.867310
2018-06-26 21:11:02.000	4.790039	1.452942	.866089
2018-06-26 21:11:03.000	4.798889	1.421814	.839233
2018-06-26 21:11:04.000	4.800415	1.426086	.852356
2018-06-26 21:11:05.000	4.835205	1.437073	.832825
2018-06-26 21:11:06.000	4.857483	1.421814	.851440
2018-06-26 21:11:07.000	4.771423	1.402893	.849304
2018-06-26 21:11:08.000	4.774170	1.392517	.861206
2018-06-26 21:11:09.000	4.805298	1.420593	.872803
2018-06-26 21:11:10.000	4.787292	1.421204	.875549
2018-06-26 21:11:11.000	4.786072	1.425476	.852661
2018-06-26 21:11:12.000	4.805908	1.435547	.860901
2018-06-26 21:11:13.000	4.812012	1.447754	.846558
2018-06-26 21:11:14.000	4.738770	1.432190	.852966
2018-06-26 21:11:15.000	4.756775	1.430054	.856628
2018-06-26 21:11:16.000	4.796448	1.434021	.848389
2018-06-26 21:11:17.000	4.847412	1.413269	.848084
2018-06-26 21:11:18.000	4.819641	1.455383	.867920
2018-06-26 21:11:19.000	4.868164	1.443787	.865784
2018-06-26 21:11:20.000	4.801025	1.433716	.861206
2018-06-26 21:11:21.000	4.808350	1.450195	.868225
2018-06-26 21:11:22.000	4.748535	1.430664	.848694
2018-06-26 21:11:23.000	4.754028	1.423645	.856934
2018-06-26 21:11:24.000	4.837341	1.417847	.833435
2018-06-26 21:11:25.000	4.779663	1.412659	.850220
2018-06-26 21:11:26.000	4.781799	1.426086	.856323
2018-06-26 21:11:27.000	4.821472	1.412659	.876160
2018-06-26 21:11:28.000	4.790955	1.433411	.883484
2018-06-26 21:11:29.000	4.776917	1.419678	.845337
2018-06-26 21:11:30.000	4.814758	1.419067	.842590
2018-06-26 21:11:31.000	4.769287	1.444702	.841370
2018-06-26 21:11:32.000	4.764099	1.427307	.802307
2018-06-26 21:11:33.000	4.790039	1.439209	.838623
2018-06-26 21:11:34.000	4.764709	1.422729	.830383
2018-06-26 21:11:35.000	4.801636	1.436157	.842896
2018-06-26 21:11:36.000	4.750061	1.438293	.856323
2018-06-26 21:11:37.000	4.852905	1.442261	.861511
2018-06-26 21:11:38.000	4.783936	1.428223	.822449
2018-06-26 21:11:39.000	4.790344	1.448059	.859985
2018-06-26 21:11:40.000	4.789429	1.432800	.850830
2018-06-26 21:11:41.000	4.816895	1.414185	.830078
2018-06-26 21:11:42.000	4.725647	1.414185	.835266
2018-06-26 21:11:43.000	4.727478	1.426086	.861511
2018-06-26 21:11:44.000	5.016785	1.402283	.847473
2018-06-26 21:11:45.000	5.101318	1.422424	.878296
2018-06-26 21:11:46.000	4.929810	1.410522	.848999
2018-06-26 21:11:47.000	4.806213	1.416626	.845947
2018-06-26 21:11:48.000	4.765320	1.423645	.869141
2018-06-26 21:11:49.000	4.718933	1.413574	.883484
2018-06-26 21:11:50.000	4.808044	1.400757	.852051
2018-06-26 21:11:51.000	4.810181	1.431580	.847473
2018-06-26 21:11:52.000	4.769897	1.418762	.848694
2018-06-26 21:11:53.000	4.747314	1.420288	.831604
2018-06-26 21:11:54.000	4.712524	1.426086	.844727
2018-06-26 21:11:55.000	4.790649	1.448975	.842285
2018-06-26 21:11:56.000	4.778137	1.429138	.850220
2018-06-26 21:11:57.000	4.791565	1.423645	.865173
2018-06-26 21:11:58.000	4.737549	1.413574	.867920
2018-06-26 21:11:59.000	4.838257	1.433411	.859680
2018-06-26 21:12:00.000	4.908752	1.423950	.875855
2018-06-26 21:12:01.000	4.835205	1.418762	.859375
2018-06-26 21:12:02.000	4.757385	1.404724	.856628
2018-06-26 21:12:03.000	4.776611	1.430969	.849609
2018-06-26 21:12:04.000	4.752197	1.455688	.850525
2018-06-26 21:12:05.000	4.792480	1.406860	.859985
2018-06-26 21:12:06.000	4.746094	1.414795	.855408
2018-06-26 21:12:07.000	4.725952	1.419067	.867615
2018-06-26 21:12:08.000	4.739990	1.419373	.860596
2018-06-26 21:12:09.000	4.791260	1.422119	.842285
2018-06-26 21:12:10.000	4.801025	1.419067	.860901
2018-06-26 21:12:11.000	4.767761	1.425171	.876465
2018-06-26 21:12:12.000	4.779968	1.405640	.848694
2018-06-26 21:12:13.000	4.878235	1.430054	.815125
2018-06-26 21:12:14.000	4.778137	1.416321	.839844
2018-06-26 21:12:15.000	4.753418	1.424561	.853272
2018-06-26 21:12:16.000	4.764099	1.433716	.880432
2018-06-26 21:12:17.000	4.783325	1.440125	.865479
2018-06-26 21:12:18.000	4.787598	1.433105	.849609
2018-06-26 21:12:19.000	4.773560	1.415405	.873718
2018-06-26 21:12:20.000	4.709778	1.443787	.841065
2018-06-26 21:12:21.000	4.797974	1.420593	.836182
2018-06-26 21:12:22.000	4.799500	1.418762	.845337
2018-06-26 21:12:23.000	4.800720	1.405945	.842285
2018-06-26 21:12:24.000	4.761353	1.419067	.845947
2018-06-26 21:12:25.000	4.763489	1.438904	.870972
2018-06-26 21:12:26.000	4.787903	1.450500	.876160
2018-06-26 21:12:27.000	4.753418	1.441040	.864868
2018-06-26 21:12:28.000	4.744873	1.447754	.859375
2018-06-26 21:12:29.000	4.756470	1.442871	.830078
2018-06-26 21:12:30.000	4.773560	1.398010	.853882
2018-06-26 21:12:31.000	4.763489	1.420593	.863342
2018-06-26 21:12:32.000	4.736633	1.415710	.830078
2018-06-26 21:12:33.000	4.716187	1.423950	.842285
2018-06-26 21:12:34.000	4.782410	1.413879	.853272
2018-06-26 21:12:35.000	4.994812	1.413574	.848389
2018-06-26 21:12:36.000	5.068359	1.418457	.845032
2018-06-26 21:12:37.000	4.793091	1.423035	.842896
2018-06-26 21:12:38.000	4.729919	1.408081	.838623
2018-06-26 21:12:39.000	4.731750	1.422119	.873718
2018-06-26 21:12:40.000	4.754028	1.428223	.861206
2018-06-26 21:12:41.000	4.736633	1.425781	.865479
2018-06-26 21:12:42.000	4.706116	1.444702	.868225
2018-06-26 21:12:43.000	4.761047	1.416321	.890808
2018-06-26 21:12:44.000	4.779663	1.411133	.863342
2018-06-26 21:12:45.000	4.791870	1.432800	.870667
2018-06-26 21:12:46.000	4.726257	1.435852	.879822
2018-06-26 21:12:47.000	4.761353	1.416016	.861206
2018-06-26 21:12:48.000	4.734497	1.424255	.869446
2018-06-26 21:12:49.000	4.775085	1.437378	.875244
2018-06-26 21:12:50.000	4.795532	1.412354	.864258
2018-06-26 21:12:51.000	4.960022	1.432495	.847778
2018-06-26 21:12:52.000	5.177307	1.415100	.860596
2018-06-26 21:12:53.000	4.862976	1.432800	.872498
2018-06-26 21:12:54.000	4.789429	1.409607	.854187
2018-06-26 21:12:55.000	4.761963	1.405945	.862122
2018-06-26 21:12:56.000	4.781189	1.419067	.862427
2018-06-26 21:12:57.000	4.792175	1.414185	.843506
2018-06-26 21:12:58.000	4.818115	1.410828	.840149
2018-06-26 21:12:59.000	4.818726	1.406250	.851440
2018-06-26 21:13:00.000	4.781494	1.408386	.848694
2018-06-26 21:13:01.000	4.772644	1.440430	.869446
2018-06-26 21:13:02.000	4.799500	1.421814	.845337
2018-06-26 21:13:03.000	4.793701	1.390076	.864258
2018-06-26 21:13:04.000	4.786072	1.403809	.859680
2018-06-26 21:13:05.000	4.779968	1.409302	.864258
2018-06-26 21:13:06.000	4.759827	1.417236	.853272
2018-06-26 21:13:07.000	4.787598	1.438904	.878296
2018-06-26 21:13:08.000	4.696045	1.411133	.863953
2018-06-26 21:13:09.000	4.753113	1.426086	.850830
2018-06-26 21:13:10.000	4.812317	1.420288	.842896
2018-06-26 21:13:11.000	4.735718	1.437988	.869751
2018-06-26 21:13:12.000	4.731445	1.419983	.849915
2018-06-26 21:13:13.000	4.764709	1.443176	.850220
2018-06-26 21:13:14.000	4.801331	1.414490	.858460
2018-06-26 21:13:15.000	4.766235	1.413879	.874939
2018-06-26 21:13:16.000	4.781799	1.425171	.858765
2018-06-26 21:13:17.000	4.753113	1.420288	.869141
2018-06-26 21:13:18.000	4.761353	1.433411	.868225
2018-06-26 21:13:19.000	4.728699	1.443176	.834351
2018-06-26 21:13:20.000	4.741821	1.402283	.836792
2018-06-26 21:13:21.000	4.708252	1.416321	.871887
2018-06-26 21:13:22.000	4.759521	1.441040	.872498
2018-06-26 21:13:23.000	4.707031	1.390991	.891419
2018-06-26 21:13:24.000	4.760437	1.419678	.881348
2018-06-26 21:13:25.000	4.743347	1.426392	.862427
2018-06-26 21:13:26.000	4.738770	1.427612	.854492
2018-06-26 21:13:27.000	4.700317	1.428833	.833130
2018-06-26 21:13:28.000	4.720764	1.419678	.863037
2018-06-26 21:13:29.000	4.738770	1.419373	.820923
2018-06-26 21:13:30.000	4.733887	1.419373	.849304
2018-06-26 21:13:31.000	4.767761	1.409607	.860596
2018-06-26 21:13:32.000	4.865723	1.429443	.849915
2018-06-26 21:13:33.000	4.737244	1.442261	.856323
2018-06-26 21:13:34.000	4.788818	1.413574	.831604
2018-06-26 21:13:35.000	4.753723	1.413879	.859070
2018-06-26 21:13:36.000	4.763184	1.400146	.871582
2018-06-26 21:13:37.000	4.780579	1.426392	.856628
2018-06-26 21:13:38.000	4.772339	1.412659	.875244
2018-06-26 21:13:39.000	4.787903	1.411133	.872192
2018-06-26 21:13:40.000	4.779053	1.425781	.855103
2018-06-26 21:13:41.000	4.805298	1.416931	.855713
2018-06-26 21:13:42.000	4.781494	1.392517	.846863
2018-06-26 21:13:43.000	4.798584	1.409607	.841370
2018-06-26 21:13:44.000	4.798889	1.410522	.845947
2018-06-26 21:13:45.000	4.778442	1.404724	.850525
2018-06-26 21:13:46.000	4.755249	1.406555	.857239
2018-06-26 21:13:47.000	4.746094	1.427002	.853577
2018-06-26 21:13:48.000	4.718628	1.407471	.848999
2018-06-26 21:13:49.000	4.723511	1.434326	.837708
2018-06-26 21:13:50.000	4.797363	1.412048	.844116
2018-06-26 21:13:51.000	4.741211	1.408386	.870972
2018-06-26 21:13:52.000	4.819641	1.427917	.846863
2018-06-26 21:13:53.000	4.772949	1.417847	.861206
2018-06-26 21:13:54.000	4.749756	1.417236	.865173
2018-06-26 21:13:55.000	4.791260	1.410217	.852356
2018-06-26 21:13:56.000	5.011902	1.408386	.862122
2018-06-26 21:13:57.000	4.862061	1.429749	.872498
2018-06-26 21:13:58.000	4.803467	1.429749	.854492
2018-06-26 21:13:59.000	4.749756	1.432800	.860596
2018-06-26 21:14:00.000	4.733582	1.419067	.830689
2018-06-26 21:14:01.000	4.764099	1.420288	.885315
2018-06-26 21:14:02.000	4.759216	1.422729	.846558
2018-06-26 21:14:03.000	4.743347	1.395874	.860901
2018-06-26 21:14:04.000	4.777222	1.431274	.873108
2018-06-26 21:14:05.000	4.703979	1.419067	.853882
2018-06-26 21:14:06.000	4.711304	1.437988	.859375
2018-06-26 21:14:07.000	4.742432	1.416321	.858765
2018-06-26 21:14:08.000	4.792175	1.419983	.840454
2018-06-26 21:14:09.000	4.815674	1.427307	.844116
2018-06-26 21:14:10.000	4.737854	1.423035	.872192
2018-06-26 21:14:11.000	4.767151	1.395874	.850830
2018-06-26 21:14:12.000	4.751587	1.412354	.850525
2018-06-26 21:14:13.000	4.775085	1.384888	.865173
2018-06-26 21:14:14.000	4.771118	1.433105	.854797
2018-06-26 21:14:15.000	4.771423	1.418152	.859070
2018-06-26 21:14:16.000	4.762878	1.406250	.836792
2018-06-26 21:14:17.000	4.765930	1.410522	.845032
2018-06-26 21:14:18.000	4.816589	1.431580	.865784
2018-06-26 21:14:19.000	4.753418	1.430054	.885315
2018-06-26 21:14:20.000	4.746399	1.426697	.851440
2018-06-26 21:14:21.000	4.810791	1.438904	.852051
2018-06-26 21:14:22.000	4.800415	1.423645	.843811
2018-06-26 21:14:23.000	4.805908	1.429138	.850525
2018-06-26 21:14:24.000	4.789734	1.433411	.835877
2018-06-26 21:14:25.000	4.805603	1.455994	.848999
2018-06-26 21:14:26.000	4.704590	1.423645	.879822
2018-06-26 21:14:27.000	4.705811	1.424866	.865173
2018-06-26 21:14:28.000	4.814758	1.415100	.859985
2018-06-26 21:14:29.000	4.776306	1.412964	.857239
2018-06-26 21:14:30.000	4.805908	1.405029	.881043
2018-06-26 21:14:31.000	4.774170	1.409912	.879822
2018-06-26 21:14:32.000	4.754333	1.405029	.849915
2018-06-26 21:14:33.000	4.707947	1.424866	.860291
2018-06-26 21:14:34.000	4.736633	1.405945	.852661
2018-06-26 21:14:35.000	4.713745	1.421509	.869446
2018-06-26 21:14:36.000	4.753113	1.401672	.852661
2018-06-26 21:14:37.000	4.746399	1.418762	.838318
2018-06-26 21:14:38.000	4.731445	1.408386	.853882
2018-06-26 21:14:39.000	4.748230	1.411133	.846863
2018-06-26 21:14:40.000	4.740295	1.428833	.851746
2018-06-26 21:14:41.000	4.804077	1.414490	.865173
2018-06-26 21:14:42.000	4.792786	1.416321	.861816
2018-06-26 21:14:43.000	4.754639	1.414185	.858765
2018-06-26 21:14:44.000	4.804077	1.424255	.851440
2018-06-26 21:14:45.000	4.806824	1.422424	.871582
2018-06-26 21:14:46.000	4.802856	1.396484	.872498
2018-06-26 21:14:47.000	4.762268	1.419678	.887756
2018-06-26 21:14:48.000	4.744263	1.427612	.847473
2018-06-26 21:14:49.000	4.726868	1.419373	.861511
2018-06-26 21:14:50.000	4.749756	1.425171	.850220
2018-06-26 21:14:51.000	4.796448	1.412354	.847168
2018-06-26 21:14:52.000	4.739990	1.434937	.860291
2018-06-26 21:14:53.000	4.738770	1.432495	.856628
2018-06-26 21:14:54.000	4.740906	1.430969	.841065
2018-06-26 21:14:55.000	4.757996	1.407776	.849304
2018-06-26 21:14:56.000	4.781799	1.426697	.848694
2018-06-26 21:14:57.000	4.779358	1.434631	.869751
2018-06-26 21:14:58.000	4.785156	1.412659	.844727
2018-06-26 21:14:59.000	4.795532	1.455688	.847168
2018-06-26 21:15:00.000	4.772949	1.416626	.849304
2018-06-26 21:15:01.000	4.758606	1.398621	.845642
2018-06-26 21:15:02.000	4.766846	1.432190	.858154
2018-06-26 21:15:03.000	4.788818	1.427307	.869141
2018-06-26 21:15:04.000	4.763794	1.409607	.849609
2018-06-26 21:15:05.000	4.701233	1.442261	.849915
2018-06-26 21:15:06.000	4.766541	1.442261	.864868
2018-06-26 21:15:07.000	4.674377	1.428223	.850525
2018-06-26 21:15:08.000	4.767456	1.429749	.856018
2018-06-26 21:15:09.000	4.774475	1.420898	.854492
2018-06-26 21:15:10.000	4.754028	1.428528	.865479
2018-06-26 21:15:11.000	4.721069	1.412964	.871277
2018-06-26 21:15:12.000	4.814148	1.410522	.867920
2018-06-26 21:15:13.000	4.772949	1.434326	.853882
2018-06-26 21:15:14.000	4.780884	1.429138	.873718
2018-06-26 21:15:15.000	4.770813	1.426392	.864258
2018-06-26 21:15:16.000	4.764099	1.413879	.863953
2018-06-26 21:15:17.000	4.808350	1.429138	.856628
2018-06-26 21:15:18.000	4.798584	1.426392	.841980
2018-06-26 21:15:19.000	4.727783	1.399536	.843506
2018-06-26 21:15:20.000	4.815674	1.419067	.850830
2018-06-26 21:15:21.000	4.780884	1.407166	.862732
2018-06-26 21:15:22.000	4.787903	1.431580	.863953
2018-06-26 21:15:23.000	4.815979	1.424866	.867310
2018-06-26 21:15:24.000	4.827881	1.429749	.858154
2018-06-26 21:15:25.000	4.797974	1.404724	.854492
2018-06-26 21:15:26.000	4.751892	1.402893	.843201
2018-06-26 21:15:27.000	4.820557	1.418152	.857544
2018-06-26 21:15:28.000	4.835205	1.425476	.832520
2018-06-26 21:15:29.000	4.811096	1.413879	.854492
2018-06-26 21:15:30.000	4.739380	1.434937	.872498
2018-06-26 21:15:31.000	4.812622	1.442261	.855408
2018-06-26 21:15:32.000	4.807434	1.405334	.873413
2018-06-26 21:15:33.000	4.759827	1.427307	.847473
2018-06-26 21:15:34.000	4.783630	1.422119	.840149
2018-06-26 21:15:35.000	4.742737	1.427307	.856018
2018-06-26 21:15:36.000	4.719543	1.423340	.863648
2018-06-26 21:15:37.000	4.765015	1.419983	.831604
2018-06-26 21:15:38.000	4.802856	1.407166	.853882
2018-06-26 21:15:39.000	4.816895	1.434326	.831299
2018-06-26 21:15:40.000	4.809570	1.407776	.849304
2018-06-26 21:15:41.000	4.862061	1.424866	.861206
2018-06-26 21:15:42.000	4.721375	1.406555	.851440
2018-06-26 21:15:43.000	4.771729	1.412354	.836487
2018-06-26 21:15:44.000	4.770508	1.419983	.845337
2018-06-26 21:15:45.000	4.761353	1.428528	.872803
2018-06-26 21:15:46.000	4.753418	1.402588	.866699
2018-06-26 21:15:47.000	4.704895	1.443481	.871582
2018-06-26 21:15:48.000	4.714661	1.390991	.847778
2018-06-26 21:15:49.000	4.774170	1.423645	.853882
2018-06-26 21:15:50.000	4.747314	1.418762	.874634
2018-06-26 21:15:51.000	4.784241	1.454468	.901489
2018-06-26 21:15:52.000	4.969788	1.420288	.864563
2018-06-26 21:15:53.000	5.328674	1.397095	.837708
2018-06-26 21:15:54.000	5.855408	1.400146	.826111
2018-06-26 21:15:55.000	5.016785	1.419983	.856018
2018-06-26 21:15:56.000	4.844360	1.433105	.856323
2018-06-26 21:15:57.000	4.721985	1.414490	.856934
2018-06-26 21:15:58.000	4.751587	1.402588	.867920
2018-06-26 21:15:59.000	4.741516	1.420593	.852966
2018-06-26 21:16:00.000	4.815063	1.395874	.860291
2018-06-26 21:16:01.000	4.772949	1.416626	.848084
2018-06-26 21:16:02.000	4.792786	1.430969	.852661
2018-06-26 21:16:03.000	4.763489	1.418152	.834351
2018-06-26 21:16:04.000	4.779968	1.431885	.860901
2018-06-26 21:16:05.000	4.719849	1.435852	.839233
2018-06-26 21:16:06.000	4.816284	1.427612	.846252
2018-06-26 21:16:07.000	4.789734	1.416016	.854492
2018-06-26 21:16:08.000	4.810791	1.416016	.854492
2018-06-26 21:16:09.000	4.756775	1.430969	.878601
2018-06-26 21:16:10.000	4.810486	1.405029	.856934
2018-06-26 21:16:11.000	4.767151	1.409912	.862732
2018-06-26 21:16:12.000	4.746399	1.399231	.856934
2018-06-26 21:16:13.000	4.786987	1.408386	.843201
2018-06-26 21:16:14.000	4.802551	1.422119	.869446
2018-06-26 21:16:15.000	4.824524	1.429749	.871887
2018-06-26 21:16:16.000	4.797668	1.427307	.868835
2018-06-26 21:16:17.000	4.776306	1.428833	.844727
2018-06-26 21:16:18.000	4.770508	1.409912	.866699
2018-06-26 21:16:19.000	4.736633	1.421814	.841675
2018-06-26 21:16:20.000	4.741821	1.425171	.861206
2018-06-26 21:16:21.000	4.762878	1.432190	.841980
2018-06-26 21:16:22.000	4.700623	1.405945	.850220
2018-06-26 21:16:23.000	4.808960	1.444702	.847473
2018-06-26 21:16:24.000	4.777832	1.411743	.859375
2018-06-26 21:16:25.000	4.769287	1.415405	.850525
2018-06-26 21:16:26.000	4.789429	1.447754	.866394
2018-06-26 21:16:27.000	4.761963	1.427917	.844116
2018-06-26 21:16:28.000	4.789734	1.397705	.867615
2018-06-26 21:16:29.000	4.729614	1.416931	.863037
2018-06-26 21:16:30.000	4.799500	1.427307	.877380
2018-06-26 21:16:31.000	4.737854	1.429749	.838928
2018-06-26 21:16:32.000	4.699707	1.434937	.843506
2018-06-26 21:16:33.000	4.719238	1.393127	.861511
2018-06-26 21:16:34.000	4.808044	1.443787	.849915
2018-06-26 21:16:35.000	4.811707	1.431580	.856628
2018-06-26 21:16:36.000	4.770508	1.417847	.873413
2018-06-26 21:16:37.000	4.773560	1.422119	.871277
2018-06-26 21:16:38.000	4.813232	1.431885	.844116
2018-06-26 21:16:39.000	4.827271	1.432190	.853882
2018-06-26 21:16:40.000	4.821167	1.421814	.933228
2018-06-26 21:16:41.000	4.790649	1.423035	.954895
2018-06-26 21:16:42.000	4.820251	1.422729	.877991
2018-06-26 21:16:43.000	5.011597	1.413879	.851135
2018-06-26 21:16:44.000	4.819946	1.419067	.891113
2018-06-26 21:16:45.000	4.782104	1.427307	.852661
2018-06-26 21:16:46.000	4.776611	1.422119	.863342
2018-06-26 21:16:47.000	4.781799	1.397095	.845947
2018-06-26 21:16:48.000	4.728699	1.423035	.845947
2018-06-26 21:16:49.000	4.697266	1.447449	.861816
2018-06-26 21:16:50.000	4.752502	1.414490	.861206
2018-06-26 21:16:51.000	4.759827	1.398010	.873413
2018-06-26 21:16:52.000	4.832458	1.394958	.861816
2018-06-26 21:16:53.000	4.809265	1.411743	.839233
2018-06-26 21:16:54.000	4.779053	1.436157	.874329
2018-06-26 21:16:55.000	4.769592	1.420288	.875549
2018-06-26 21:16:56.000	4.671631	1.411743	.884094
2018-06-26 21:16:57.000	4.768982	1.422119	.858765
2018-06-26 21:16:58.000	4.770203	1.435242	.843506
2018-06-26 21:16:59.000	4.776001	1.434021	.851135
2018-06-26 21:17:00.000	4.768372	1.418152	.858154
2018-06-26 21:17:01.000	4.742126	1.425171	.877991
2018-06-26 21:17:02.000	4.761353	1.430969	.859375
2018-06-26 21:17:03.000	4.714966	1.419983	.903931
2018-06-26 21:17:04.000	4.726257	1.430969	.872803
2018-06-26 21:17:05.000	4.813538	1.428223	.872803
2018-06-26 21:17:06.000	4.822388	1.411743	.848999
2018-06-26 21:17:07.000	4.774170	1.402588	.864563
2018-06-26 21:17:08.000	4.715881	1.430664	.863648
2018-06-26 21:17:09.000	4.738159	1.409302	.864258
2018-06-26 21:17:10.000	4.795532	1.425781	.863648
2018-06-26 21:17:11.000	4.812622	1.418457	.866089
2018-06-26 21:17:12.000	4.796143	1.417542	.856018
2018-06-26 21:17:13.000	4.766541	1.402588	.868530
2018-06-26 21:17:14.000	4.692993	1.409607	.877991
2018-06-26 21:17:15.000	4.703369	1.431274	.856934
2018-06-26 21:17:16.000	4.692993	1.412964	.852661
2018-06-26 21:17:17.000	4.782410	1.416321	.863648
2018-06-26 21:17:18.000	4.760742	1.415710	.846558
2018-06-26 21:17:19.000	4.810181	1.452026	.847778
2018-06-26 21:17:20.000	4.691467	1.416016	.863953
2018-06-26 21:17:21.000	4.728088	1.413574	.838928
2018-06-26 21:17:22.000	4.709473	1.401062	.853272
2018-06-26 21:17:23.000	4.786682	1.393738	.870667
2018-06-26 21:17:24.000	4.739380	1.439209	.866394
2018-06-26 21:17:25.000	4.754333	1.418152	.859985
2018-06-26 21:17:26.000	4.721985	1.399536	.840759
2018-06-26 21:17:27.000	4.682312	1.405029	.881348
2018-06-26 21:17:28.000	4.757690	1.423035	.855103
2018-06-26 21:17:29.000	4.772644	1.405334	.848084
2018-06-26 21:17:30.000	4.802246	1.437988	.862732
2018-06-26 21:17:31.000	4.772644	1.422424	.864868
2018-06-26 21:17:32.000	4.946594	1.409607	.845337
2018-06-26 21:17:33.000	5.718384	1.420288	.850220
2018-06-26 21:17:34.000	5.184021	1.412048	.871582
2018-06-26 21:17:35.000	4.779663	1.424255	.852051
2018-06-26 21:17:36.000	4.720154	1.403198	.836182
2018-06-26 21:17:37.000	4.721985	1.418152	.839844
2018-06-26 21:17:38.000	4.745178	1.419067	.859985
2018-06-26 21:17:39.000	4.760742	1.433105	.850525
2018-06-26 21:17:40.000	4.691467	1.425781	.861511
2018-06-26 21:17:41.000	4.729614	1.428528	.848694
2018-06-26 21:17:42.000	4.762878	1.411133	.842590
2018-06-26 21:17:43.000	4.740601	1.424255	.862122
2018-06-26 21:17:44.000	4.750061	1.441956	.852661
2018-06-26 21:17:45.000	4.744873	1.443176	.828552
2018-06-26 21:17:46.000	4.774475	1.424866	.841675
2018-06-26 21:17:47.000	4.749756	1.414490	.854492
2018-06-26 21:17:48.000	4.906921	1.434021	.853882
2018-06-26 21:17:49.000	4.943848	1.439209	.847778
2018-06-26 21:17:50.000	4.844971	1.412048	.852356
2018-06-26 21:17:51.000	4.797363	1.427917	.838013
2018-06-26 21:17:52.000	4.714966	1.419983	.830994
2018-06-26 21:17:53.000	4.775696	1.421509	.847168
2018-06-26 21:17:54.000	4.738464	1.422119	.849609
2018-06-26 21:17:55.000	4.714966	1.408081	.870667
2018-06-26 21:17:56.000	4.715881	1.389771	.845947
2018-06-26 21:17:57.000	4.754639	1.430054	.870056
2018-06-26 21:17:58.000	4.737549	1.412659	.864563
2018-06-26 21:17:59.000	4.719238	1.422729	.863953
2018-06-26 21:18:00.000	4.758911	1.419373	.847778
2018-06-26 21:18:01.000	4.732361	1.425476	.871277
2018-06-26 21:18:02.000	4.736633	1.430969	.863342
2018-06-26 21:18:03.000	4.770508	1.436462	.828552
2018-06-26 21:18:04.000	4.736328	1.404419	.841675
2018-06-26 21:18:05.000	4.704590	1.427307	.855408
2018-06-26 21:18:06.000	4.788208	1.403809	.866089
2018-06-26 21:18:07.000	4.722900	1.400757	.840454
2018-06-26 21:18:08.000	4.713440	1.393127	.844116
2018-06-26 21:18:09.000	4.709778	1.413879	.849915
2018-06-26 21:18:10.000	4.752808	1.412659	.863953
2018-06-26 21:18:11.000	4.691162	1.418762	.860596
2018-06-26 21:18:12.000	4.727478	1.402283	.848999
2018-06-26 21:18:13.000	4.721680	1.434021	.858460
2018-06-26 21:18:14.000	4.698792	1.425476	.857239
2018-06-26 21:18:15.000	4.674683	1.416016	.834961
2018-06-26 21:18:16.000	4.694519	1.433411	.841065
2018-06-26 21:18:17.000	4.763489	1.427307	.855713
2018-06-26 21:18:18.000	4.782715	1.393433	.871582
2018-06-26 21:18:19.000	4.762573	1.411133	.866089
2018-06-26 21:18:20.000	4.778137	1.445618	.853577
2018-06-26 21:18:21.000	4.724121	1.399841	.849609
2018-06-26 21:18:22.000	4.709473	1.408691	.860901
2018-06-26 21:18:23.000	4.727478	1.428528	.856628
2018-06-26 21:18:24.000	4.735413	1.434937	.830689
2018-06-26 21:18:25.000	4.750977	1.407776	.837097
2018-06-26 21:18:26.000	4.682617	1.419067	.834961
2018-06-26 21:18:27.000	4.719849	1.416321	.847778
2018-06-26 21:18:28.000	4.742126	1.400757	.861816
2018-06-26 21:18:29.000	4.645996	1.390991	.869141
2018-06-26 21:18:30.000	4.695129	1.417236	.835571
2018-06-26 21:18:31.000	4.707336	1.454773	.845337
2018-06-26 21:18:32.000	4.731140	1.412964	.856018
2018-06-26 21:18:33.000	4.721985	1.416321	.825195
2018-06-26 21:18:34.000	4.689941	1.418762	.858154
2018-06-26 21:18:35.000	4.757690	1.405945	.847778
2018-06-26 21:18:36.000	4.811707	1.414185	.856934
2018-06-26 21:18:37.000	4.664917	1.428833	.858765
2018-06-26 21:18:38.000	4.708252	1.397400	.846558
2018-06-26 21:18:39.000	4.706421	1.440125	.867310
2018-06-26 21:18:40.000	4.728699	1.422424	.871887
2018-06-26 21:18:41.000	4.722290	1.422424	.858154
2018-06-26 21:18:42.000	4.737549	1.421814	.861511
2018-06-26 21:18:43.000	4.790955	1.434021	.831299
2018-06-26 21:18:44.000	4.778137	1.411743	.848389
2018-06-26 21:18:45.000	4.754333	1.402283	.874939
2018-06-26 21:18:46.000	4.673157	1.427307	.848694
2018-06-26 21:18:47.000	4.719849	1.405640	.845337
2018-06-26 21:18:48.000	4.714355	1.408691	.835877
2018-06-26 21:18:49.000	4.710693	1.429443	.852051
2018-06-26 21:18:50.000	4.758301	1.406250	.825501
2018-06-26 21:18:51.000	4.725342	1.408386	.849915
2018-06-26 21:18:52.000	4.752197	1.417236	.836487
2018-06-26 21:18:53.000	4.749451	1.390686	.858154
2018-06-26 21:18:54.000	4.698181	1.400757	.848999
2018-06-26 21:18:55.000	4.821167	1.407776	.841370
2018-06-26 21:18:56.000	4.878845	1.432495	.839844
2018-06-26 21:18:57.000	4.742432	1.397705	.840454
2018-06-26 21:18:58.000	4.708557	1.419983	.846252
2018-06-26 21:18:59.000	4.704895	1.418457	.858460
2018-06-26 21:19:00.000	4.716797	1.416931	.844116
2018-06-26 21:19:01.000	4.712830	1.425476	.871582
2018-06-26 21:19:02.000	4.710083	1.412354	.877075
2018-06-26 21:19:03.000	4.706116	1.416931	.833435
2018-06-26 21:19:04.000	4.680786	1.427002	.835571
2018-06-26 21:19:05.000	4.701538	1.442566	.830078
2018-06-26 21:19:06.000	4.708252	1.427307	.852966
2018-06-26 21:19:07.000	4.726257	1.412354	.913086
2018-06-26 21:19:08.000	4.780579	1.417542	.915527
2018-06-26 21:19:09.000	4.734192	1.424561	.858154
2018-06-26 21:19:10.000	4.736328	1.398621	.855408
2018-06-26 21:19:11.000	4.714661	1.417236	.883484
2018-06-26 21:19:12.000	4.727478	1.399536	.856018
2018-06-26 21:19:13.000	4.735413	1.419678	.847778
2018-06-26 21:19:14.000	4.731750	1.398010	.858765
2018-06-26 21:19:15.000	4.767761	1.402893	.853272
2018-06-26 21:19:16.000	4.707642	1.421814	.856934
2018-06-26 21:19:17.000	4.712830	1.417542	.832520
2018-06-26 21:19:18.000	4.745483	1.420593	.848999
2018-06-26 21:19:19.000	4.782104	1.431885	.835877
2018-06-26 21:19:20.000	4.743652	1.438599	.859070
2018-06-26 21:19:21.000	4.684753	1.419678	.864563
2018-06-26 21:19:22.000	4.687500	1.399841	.862732
2018-06-26 21:19:23.000	4.698486	1.380005	.856934
2018-06-26 21:19:24.000	4.770508	1.391296	.842590
2018-06-26 21:19:25.000	4.713440	1.416321	.875244
2018-06-26 21:19:26.000	4.719849	1.445923	.855713
2018-06-26 21:19:27.000	4.746094	1.413879	.854492
2018-06-26 21:19:28.000	4.635620	1.441956	.863342
2018-06-26 21:19:29.000	4.720154	1.410828	.841675
2018-06-26 21:19:30.000	4.676208	1.425781	.857849
2018-06-26 21:19:31.000	4.668274	1.397095	.856934
2018-06-26 21:19:32.000	4.765015	1.432190	.837708
2018-06-26 21:19:33.000	4.692688	1.426697	.842285
2018-06-26 21:19:34.000	4.684448	1.422119	.828247
2018-06-26 21:19:35.000	4.740601	1.424255	.871582
2018-06-26 21:19:36.000	4.770508	1.413574	.842590
2018-06-26 21:19:37.000	4.676208	1.408081	.839539
2018-06-26 21:19:38.000	4.791565	1.413269	.848694
2018-06-26 21:19:39.000	4.735107	1.415710	.852966
2018-06-26 21:19:40.000	4.697266	1.408691	.838013
2018-06-26 21:19:41.000	4.788818	1.427307	.830994
2018-06-26 21:19:42.000	4.761963	1.424561	.839233
2018-06-26 21:19:43.000	4.783020	1.409607	.851746
2018-06-26 21:19:44.000	4.837341	1.402283	.845032
2018-06-26 21:19:45.000	4.862366	1.408386	.849609
2018-06-26 21:19:46.000	4.758301	1.418762	.862427
2018-06-26 21:19:47.000	4.746399	1.424561	.844421
2018-06-26 21:19:48.000	4.697266	1.399841	.859680
2018-06-26 21:19:49.000	4.749756	1.410522	.856934
2018-06-26 21:19:50.000	4.765930	1.426697	.892334
2018-06-26 21:19:51.000	4.744873	1.429749	.850830
2018-06-26 21:19:52.000	4.710693	1.402588	.866394
2018-06-26 21:19:53.000	4.735413	1.419678	.843506
2018-06-26 21:19:54.000	4.768982	1.412048	.827637
2018-06-26 21:19:55.000	4.728394	1.417542	.830078
2018-06-26 21:19:56.000	4.725952	1.412048	.841980
2018-06-26 21:19:57.000	4.703369	1.408081	.868835
2018-06-26 21:19:58.000	4.684143	1.397705	.827942
2018-06-26 21:19:59.000	4.700928	1.413574	.863342
2018-06-26 21:20:00.000	4.732056	1.409302	.850220
2018-06-26 21:20:01.000	4.704590	1.423950	.859680
2018-06-26 21:20:02.000	4.717407	1.417847	.846252
2018-06-26 21:20:03.000	4.656067	1.422119	.854797
2018-06-26 21:20:04.000	4.689026	1.398010	.865173
2018-06-26 21:20:05.000	4.723511	1.409912	.849609
2018-06-26 21:20:06.000	4.704895	1.402283	.842590
2018-06-26 21:20:07.000	4.701233	1.411743	.859985
2018-06-26 21:20:08.000	4.632568	1.419067	.875244
2018-06-26 21:20:09.000	4.727478	1.419678	.873108
2018-06-26 21:20:10.000	4.749756	1.413269	.879211
2018-06-26 21:20:11.000	4.693604	1.415710	.878601
2018-06-26 21:20:12.000	4.646606	1.410522	.855103
2018-06-26 21:20:13.000	4.742737	1.411438	.866394
2018-06-26 21:20:14.000	4.720459	1.435547	.855408
2018-06-26 21:20:15.000	4.645386	1.426697	.882568
2018-06-26 21:20:16.000	4.715881	1.426086	.893860
2018-06-26 21:20:17.000	4.703369	1.409607	.860291
2018-06-26 21:20:18.000	4.663696	1.420593	.845642
2018-06-26 21:20:19.000	4.652100	1.424255	.852356
2018-06-26 21:20:20.000	4.691162	1.414490	.838623
2018-06-26 21:20:21.000	4.670105	1.384277	.858460
2018-06-26 21:20:22.000	4.727478	1.404724	.869141
2018-06-26 21:20:23.000	4.673462	1.406860	.852661
2018-06-26 21:20:24.000	4.678955	1.414490	.860596
2018-06-26 21:20:25.000	4.745178	1.413269	.866089
2018-06-26 21:20:26.000	4.650269	1.418762	.846252
2018-06-26 21:20:27.000	4.722900	1.398315	.860291
2018-06-26 21:20:28.000	4.775696	1.419067	.846558
2018-06-26 21:20:29.000	4.683228	1.392212	.857544
2018-06-26 21:20:30.000	4.703064	1.403503	.849915
2018-06-26 21:20:31.000	4.728394	1.401978	.858460
2018-06-26 21:20:32.000	4.734802	1.417236	.838623
2018-06-26 21:20:33.000	4.713135	1.447449	.826721
2018-06-26 21:20:34.000	4.934082	1.429749	.867920
2018-06-26 21:20:35.000	4.847412	1.421814	.845947
2018-06-26 21:20:36.000	4.897461	1.403198	.868530
2018-06-26 21:20:37.000	4.701233	1.408691	.852356
2018-06-26 21:20:38.000	4.717407	1.419983	.831604
2018-06-26 21:20:39.000	4.737244	1.422729	.848999
2018-06-26 21:20:40.000	4.714355	1.415405	.844727
2018-06-26 21:20:41.000	4.740906	1.422729	.856934
2018-06-26 21:20:42.000	4.714966	1.398621	.859070
2018-06-26 21:20:43.000	4.696350	1.406250	.885010
2018-06-26 21:20:44.000	4.738159	1.405945	.856934
2018-06-26 21:20:45.000	4.697876	1.410217	.841065
2018-06-26 21:20:46.000	4.720154	1.421509	.846252
2018-06-26 21:20:47.000	4.712524	1.387024	.846558
2018-06-26 21:20:48.000	4.728088	1.384888	.859070
2018-06-26 21:20:49.000	4.690247	1.404724	.838928
2018-06-26 21:20:50.000	4.690552	1.408691	.832825
2018-06-26 21:20:51.000	4.742432	1.420593	.848389
2018-06-26 21:20:52.000	4.705200	1.408081	.838623
2018-06-26 21:20:53.000	4.701538	1.408386	.869141
2018-06-26 21:20:54.000	4.659424	1.414185	.832825
2018-06-26 21:20:55.000	4.734802	1.417542	.841980
2018-06-26 21:20:56.000	4.661865	1.412048	.832214
2018-06-26 21:20:57.000	4.736633	1.401978	.850525
2018-06-26 21:20:58.000	4.719543	1.423035	.859680
2018-06-26 21:20:59.000	4.700623	1.398926	.851746
2018-06-26 21:21:00.000	4.711304	1.438599	.856323
2018-06-26 21:21:01.000	4.718018	1.421204	.861206
2018-06-26 21:21:02.000	4.706116	1.418762	.865479
2018-06-26 21:21:03.000	4.767151	1.422729	.840454
2018-06-26 21:21:04.000	4.717102	1.404724	.861511
2018-06-26 21:21:05.000	4.694519	1.405640	.839233
2018-06-26 21:21:06.000	4.738770	1.395264	.845337
2018-06-26 21:21:07.000	4.746399	1.417847	.851746
2018-06-26 21:21:08.000	4.697876	1.394653	.865784
2018-06-26 21:21:09.000	4.709473	1.403503	.848389
2018-06-26 21:21:10.000	4.716797	1.413879	.844116
2018-06-26 21:21:11.000	4.669495	1.444092	.853272
2018-06-26 21:21:12.000	4.636536	1.412964	.833740
2018-06-26 21:21:13.000	4.704895	1.413574	.865784
2018-06-26 21:21:14.000	4.653625	1.433411	.872498
2018-06-26 21:21:15.000	4.703979	1.434021	.850830
2018-06-26 21:21:16.000	4.744568	1.427002	.859375
2018-06-26 21:21:17.000	4.707947	1.413574	.859375
2018-06-26 21:21:18.000	4.743042	1.404419	.840149
2018-06-26 21:21:19.000	4.759827	1.402588	.855713
2018-06-26 21:21:20.000	4.687500	1.417542	.851746
2018-06-26 21:21:21.000	4.712524	1.408997	.861511
2018-06-26 21:21:22.000	4.711609	1.434937	.876160
2018-06-26 21:21:23.000	4.720764	1.416016	.870667
2018-06-26 21:21:24.000	4.706116	1.431885	.874023
2018-06-26 21:21:25.000	4.648438	1.412964	.861206
2018-06-26 21:21:26.000	4.685669	1.403809	.851440
2018-06-26 21:21:27.000	4.708862	1.407776	.857239
2018-06-26 21:21:28.000	4.765625	1.419067	.843506
2018-06-26 21:21:29.000	4.721069	1.395264	.865173
2018-06-26 21:21:30.000	4.719543	1.397095	.853272
2018-06-26 21:21:31.000	4.713440	1.406555	.852051
2018-06-26 21:21:32.000	4.705505	1.430664	.840149
2018-06-26 21:21:33.000	4.746399	1.423035	.841675
2018-06-26 21:21:34.000	4.678345	1.405334	.851440
2018-06-26 21:21:35.000	4.725647	1.414795	.854492
2018-06-26 21:21:36.000	4.724731	1.425781	.881043
2018-06-26 21:21:37.000	4.771729	1.419678	.860291
2018-06-26 21:21:38.000	4.705811	1.440430	.851746
2018-06-26 21:21:39.000	4.709473	1.423950	.852356
2018-06-26 21:21:40.000	4.755554	1.418457	.883789
2018-06-26 21:21:41.000	4.827271	1.389160	.881348
2018-06-26 21:21:42.000	4.783325	1.414185	.876465
2018-06-26 21:21:43.000	4.694214	1.411438	.850525
2018-06-26 21:21:44.000	4.708862	1.407166	.855713
2018-06-26 21:21:45.000	4.776001	1.418457	.863342
2018-06-26 21:21:46.000	4.708557	1.404114	.865173
2018-06-26 21:21:47.000	4.689941	1.416016	.848999
2018-06-26 21:21:48.000	4.710693	1.411743	.852966
2018-06-26 21:21:49.000	4.677734	1.397705	.858765
2018-06-26 21:21:50.000	4.777527	1.394348	.845337
2018-06-26 21:21:51.000	4.777527	1.416016	.860291
2018-06-26 21:21:52.000	4.779053	1.395874	.841980
2018-06-26 21:21:53.000	4.779053	1.402588	.848389
2018-06-26 21:21:54.000	4.767456	1.427002	.872498
2018-06-26 21:21:55.000	4.802856	1.400757	.872192
2018-06-26 21:21:56.000	4.740295	1.417542	.869141
2018-06-26 21:21:57.000	4.777527	1.439819	.810547
2018-06-26 21:21:58.000	4.794617	1.409912	.853272
2018-06-26 21:21:59.000	4.750061	1.395264	.848694
2018-06-26 21:22:00.000	4.773865	1.423340	.843811
2018-06-26 21:22:01.000	4.731750	1.420593	.851746
2018-06-26 21:22:02.000	4.701538	1.399536	.843506
2018-06-26 21:22:03.000	4.731140	1.419067	.857544
2018-06-26 21:22:04.000	4.664307	1.414795	.857544
2018-06-26 21:22:05.000	4.712219	1.386719	.865479
2018-06-26 21:22:06.000	4.682312	1.400146	.877380
2018-06-26 21:22:07.000	4.755859	1.413269	.850830
2018-06-26 21:22:08.000	4.739075	1.411743	.864868
2018-06-26 21:22:09.000	4.759521	1.424255	.843201
2018-06-26 21:22:10.000	4.781189	1.404419	.848389
2018-06-26 21:22:11.000	4.742737	1.423340	.867920
2018-06-26 21:22:12.000	4.777222	1.400146	.855103
2018-06-26 21:22:13.000	4.655151	1.426697	.841065
2018-06-26 21:22:14.000	4.691162	1.408081	.851135
2018-06-26 21:22:15.000	4.670105	1.442871	.857544
2018-06-26 21:22:16.000	4.716797	1.418152	.849609
2018-06-26 21:22:17.000	4.740601	1.429138	.869751
2018-06-26 21:22:18.000	4.707336	1.413879	.857544
2018-06-26 21:22:19.000	4.726868	1.391907	.862732
2018-06-26 21:22:20.000	4.682617	1.412964	.847473
2018-06-26 21:22:21.000	4.728699	1.418762	.849609
2018-06-26 21:22:22.000	4.747314	1.413574	.862732
2018-06-26 21:22:23.000	4.729919	1.429138	.854187
2018-06-26 21:22:24.000	4.750366	1.430664	.861206
2018-06-26 21:22:25.000	4.802551	1.408997	.872498
2018-06-26 21:22:26.000	4.764404	1.400452	.825195
2018-06-26 21:22:27.000	4.733582	1.384277	.847778
2018-06-26 21:22:28.000	4.727173	1.416321	.851440
2018-06-26 21:22:29.000	4.768677	1.421204	.860901
2018-06-26 21:22:30.000	4.696045	1.407471	.839844
2018-06-26 21:22:31.000	4.704590	1.416931	.836487
2018-06-26 21:22:32.000	4.732971	1.409302	.831909
2018-06-26 21:22:33.000	4.791260	1.411438	.865479
2018-06-26 21:22:34.000	4.753113	1.405945	.858765
2018-06-26 21:22:35.000	4.718018	1.394958	.846558
2018-06-26 21:22:36.000	4.686279	1.411438	.855103
2018-06-26 21:22:37.000	4.740906	1.402588	.860901
2018-06-26 21:22:38.000	4.727783	1.406860	.866394
2018-06-26 21:22:39.000	4.747314	1.424866	.881348
2018-06-26 21:22:40.000	4.753723	1.411133	.848084
2018-06-26 21:22:41.000	4.807129	1.429749	.847168
2018-06-26 21:22:42.000	4.738464	1.416321	.861206
2018-06-26 21:22:43.000	4.746399	1.393738	.857849
2018-06-26 21:22:44.000	4.704895	1.387329	.860596
2018-06-26 21:22:45.000	4.744263	1.397400	.864563
2018-06-26 21:22:46.000	4.841309	1.416016	.830078
2018-06-26 21:22:47.000	5.060425	1.424255	.841370
2018-06-26 21:22:48.000	4.819641	1.394653	.831909
2018-06-26 21:22:49.000	4.800720	1.393433	.840149
2018-06-26 21:22:50.000	4.829407	1.412354	.852356
2018-06-26 21:22:51.000	4.710388	1.409912	.868835
2018-06-26 21:22:52.000	4.723206	1.412659	.871887
2018-06-26 21:22:53.000	4.771423	1.405945	.844116
2018-06-26 21:22:54.000	4.742126	1.422424	.848999
2018-06-26 21:22:55.000	4.755554	1.421509	.854797
2018-06-26 21:22:56.000	4.747314	1.442871	.837402
2018-06-26 21:22:57.000	4.777222	1.439819	.854797
2018-06-26 21:22:58.000	4.692078	1.419678	.870667
2018-06-26 21:22:59.000	4.728088	1.417542	.842285
2018-06-26 21:23:00.000	4.715881	1.407166	.866394
2018-06-26 21:23:01.000	4.733582	1.390686	.847778
2018-06-26 21:23:02.000	4.689636	1.389771	.852966
2018-06-26 21:23:03.000	4.733887	1.438904	.852051
2018-06-26 21:23:04.000	4.720764	1.403809	.858460
2018-06-26 21:23:05.000	4.744568	1.401367	.852966
2018-06-26 21:23:06.000	4.701843	1.418762	.866394
2018-06-26 21:23:07.000	4.690857	1.407776	.862732
2018-06-26 21:23:08.000	4.715271	1.411133	.838013
2018-06-26 21:23:09.000	4.738159	1.434021	.900574
2018-06-26 21:23:10.000	4.768677	1.399841	.857544
2018-06-26 21:23:11.000	4.769592	1.424866	.847168
2018-06-26 21:23:12.000	4.731750	1.402283	.867004
2018-06-26 21:23:13.000	4.823303	1.394653	.858154
2018-06-26 21:23:14.000	4.808044	1.416931	.846863
2018-06-26 21:23:15.000	4.774170	1.388245	.858460
2018-06-26 21:23:16.000	4.813538	1.408386	.867310
2018-06-26 21:23:17.000	4.710388	1.378479	.860291
2018-06-26 21:23:18.000	4.769287	1.405945	.880432
2018-06-26 21:23:19.000	4.763489	1.422424	.849609
2018-06-26 21:23:20.000	4.789124	1.405945	.873108
2018-06-26 21:23:21.000	4.790344	1.398315	.861816
2018-06-26 21:23:22.000	4.803772	1.387634	.858765
2018-06-26 21:23:23.000	4.739380	1.402893	.864258
2018-06-26 21:23:24.000	4.726563	1.419983	.854187
2018-06-26 21:23:25.000	4.753418	1.424255	.861206
2018-06-26 21:23:26.000	4.754944	1.403809	.853272
2018-06-26 21:23:27.000	4.676208	1.413879	.850830
2018-06-26 21:23:28.000	4.761658	1.406555	.854492
2018-06-26 21:23:29.000	4.736938	1.408081	.877686
2018-06-26 21:23:30.000	4.783325	1.407471	.862122
2018-06-26 21:23:31.000	4.703064	1.432190	.873108
2018-06-26 21:23:32.000	4.764709	1.415100	.830689
2018-06-26 21:23:33.000	4.799194	1.397400	.870972
2018-06-26 21:23:34.000	4.744568	1.396790	.854187
2018-06-26 21:23:35.000	4.777527	1.392822	.834961
2018-06-26 21:23:36.000	4.743652	1.406555	.833435
2018-06-26 21:23:37.000	4.714355	1.420898	.861511
2018-06-26 21:23:38.000	4.808350	1.392517	.847778
2018-06-26 21:23:39.000	4.769592	1.411743	.859070
2018-06-26 21:23:40.000	4.789734	1.427917	.853577
2018-06-26 21:23:41.000	4.786682	1.417847	.852966
2018-06-26 21:23:42.000	4.788208	1.433411	.857849
2018-06-26 21:23:43.000	4.768066	1.393127	.848389
2018-06-26 21:23:44.000	4.737244	1.387329	.843811
2018-06-26 21:23:45.000	4.729919	1.387939	.840759
2018-06-26 21:23:46.000	4.744568	1.421509	.844727
2018-06-26 21:23:47.000	4.776306	1.415405	.867920
2018-06-26 21:23:48.000	4.738464	1.431885	.842285
2018-06-26 21:23:49.000	4.728088	1.407776	.830689
2018-06-26 21:23:50.000	4.692688	1.390076	.834656
2018-06-26 21:23:51.000	4.733582	1.397705	.860291
2018-06-26 21:23:52.000	4.793091	1.408386	.903626
2018-06-26 21:23:53.000	4.793701	1.416321	.864868
2018-06-26 21:23:54.000	5.108337	1.408691	.838928
2018-06-26 21:23:55.000	4.984131	1.452332	.858154
2018-06-26 21:23:56.000	4.785156	1.436768	.863953
2018-06-26 21:23:57.000	4.783630	1.403503	.852966
2018-06-26 21:23:58.000	4.803162	1.415100	.868530
2018-06-26 21:23:59.000	4.729919	1.426086	.869751
2018-06-26 21:24:00.000	4.760742	1.412354	.856018
2018-06-26 21:24:01.000	4.745789	1.413269	.853882
2018-06-26 21:24:02.000	4.737244	1.428833	.870667
2018-06-26 21:24:03.000	4.781189	1.422729	.861206
2018-06-26 21:24:04.000	4.778442	1.397095	.858154
2018-06-26 21:24:05.000	4.821167	1.416931	.867310
2018-06-26 21:24:06.000	4.805603	1.414795	.859985
2018-06-26 21:24:07.000	4.724426	1.413269	.877686
2018-06-26 21:24:08.000	4.729309	1.397095	.870667
2018-06-26 21:24:09.000	4.772034	1.391602	.851440
2018-06-26 21:24:10.000	4.703369	1.380005	.864868
2018-06-26 21:24:11.000	4.765930	1.392517	.875549
2018-06-26 21:24:12.000	4.775391	1.406555	.867615
2018-06-26 21:24:13.000	4.696350	1.412659	.849609
2018-06-26 21:24:14.000	4.719849	1.410828	.831604
2018-06-26 21:24:15.000	4.744263	1.400146	.857544
2018-06-26 21:24:16.000	4.762268	1.391296	.865173
2018-06-26 21:24:17.000	4.779053	1.414795	.836487
2018-06-26 21:24:18.000	4.713440	1.426697	.835266
2018-06-26 21:24:19.000	4.758911	1.442871	.841370
2018-06-26 21:24:20.000	4.792175	1.423645	.858460
2018-06-26 21:24:21.000	4.790039	1.409302	.857849
2018-06-26 21:24:22.000	4.745483	1.403503	.850830
2018-06-26 21:24:23.000	4.745178	1.397705	.843506
2018-06-26 21:24:24.000	4.820862	1.416931	.863037
2018-06-26 21:24:25.000	4.874573	1.412659	.866394
2018-06-26 21:24:26.000	4.801941	1.399231	.861816
2018-06-26 21:24:27.000	4.780273	1.423035	.862732
2018-06-26 21:24:28.000	4.768677	1.404419	.843201
2018-06-26 21:24:29.000	4.726257	1.408386	.840759
2018-06-26 21:24:30.000	4.741516	1.417542	.867310
2018-06-26 21:24:31.000	4.779663	1.431274	.877686
2018-06-26 21:24:32.000	4.750671	1.393433	.847168
2018-06-26 21:24:33.000	4.770813	1.408386	.861511
2018-06-26 21:24:34.000	4.776306	1.402283	.851746
2018-06-26 21:24:35.000	4.716187	1.405029	.825501
2018-06-26 21:24:36.000	4.763184	1.398621	.861816
2018-06-26 21:24:37.000	4.800720	1.407471	.827332
2018-06-26 21:24:38.000	4.761658	1.395874	.834961
2018-06-26 21:24:39.000	4.753723	1.407776	.832214
2018-06-26 21:24:40.000	4.756165	1.420288	.832825
2018-06-26 21:24:41.000	4.728088	1.402588	.849609
2018-06-26 21:24:42.000	4.803772	1.413879	.841980
2018-06-26 21:24:43.000	4.764404	1.414185	.859375
2018-06-26 21:24:44.000	4.805908	1.450806	.869751
2018-06-26 21:24:45.000	4.823914	1.416626	.844116
2018-06-26 21:24:46.000	4.857788	1.427917	.848084
2018-06-26 21:24:47.000	4.720764	1.412964	.845642
2018-06-26 21:24:48.000	4.774780	1.427002	.876770
2018-06-26 21:24:49.000	4.844666	1.414185	.863342
2018-06-26 21:24:50.000	4.735413	1.432190	.882263
2018-06-26 21:24:51.000	4.778442	1.401978	.853577
2018-06-26 21:24:52.000	4.776306	1.404419	.842285
2018-06-26 21:24:53.000	4.806519	1.415100	.846558
2018-06-26 21:24:54.000	4.774475	1.419067	.884399
2018-06-26 21:24:55.000	4.764099	1.428528	.863342
2018-06-26 21:24:56.000	4.776001	1.381836	.837402
2018-06-26 21:24:57.000	4.729614	1.413269	.852356
2018-06-26 21:24:58.000	4.769897	1.409607	.856018
2018-06-26 21:24:59.000	4.801331	1.394958	.833435
2018-06-26 21:25:00.000	4.801331	1.415100	.832214
2018-06-26 21:25:01.000	4.756470	1.425171	.853577
2018-06-26 21:25:02.000	4.767151	1.410522	.856323
2018-06-26 21:25:03.000	4.754639	1.412964	.855713
2018-06-26 21:25:04.000	4.758606	1.404114	.841065
2018-06-26 21:25:05.000	4.722290	1.405029	.844116
2018-06-26 21:25:06.000	4.762878	1.408691	.853272
2018-06-26 21:25:07.000	4.780884	1.416321	.848389
2018-06-26 21:25:08.000	4.815369	1.420288	.852966
2018-06-26 21:25:09.000	4.791260	1.407471	.869446
2018-06-26 21:25:10.000	4.765015	1.396790	.877075
2018-06-26 21:25:11.000	4.879150	1.435547	.872192
2018-06-26 21:25:12.000	4.812927	1.427612	.873718
2018-06-26 21:25:13.000	4.806213	1.427307	.880737
2018-06-26 21:25:14.000	4.808350	1.408386	.853272
2018-06-26 21:25:15.000	4.790649	1.429443	.868225
2018-06-26 21:25:16.000	4.801331	1.423340	.880432
2018-06-26 21:25:17.000	4.738159	1.431885	.875855
2018-06-26 21:25:18.000	4.808350	1.400757	.859070
2018-06-26 21:25:19.000	4.727783	1.418457	.859985
2018-06-26 21:25:20.000	4.801636	1.405334	.847778
2018-06-26 21:25:21.000	4.850159	1.404724	.860291
2018-06-26 21:25:22.000	4.799194	1.419983	.849915
2018-06-26 21:25:23.000	4.719238	1.424866	.869751
2018-06-26 21:25:24.000	4.760132	1.432495	.872192
2018-06-26 21:25:25.000	4.793701	1.402283	.876465
2018-06-26 21:25:26.000	4.803467	1.417542	.866089
2018-06-26 21:25:27.000	4.800110	1.403809	.845032
2018-06-26 21:25:28.000	4.775696	1.414490	.869751
2018-06-26 21:25:29.000	4.790039	1.387329	.854492
2018-06-26 21:25:30.000	4.786682	1.420898	.870361
2018-06-26 21:25:31.000	4.784546	1.402588	.867004
2018-06-26 21:25:32.000	4.785767	1.423645	.859375
2018-06-26 21:25:33.000	4.776611	1.400757	.858460
2018-06-26 21:25:34.000	4.769897	1.392822	.848389
2018-06-26 21:25:35.000	4.841309	1.409302	.859680
2018-06-26 21:25:36.000	4.806519	1.421509	.866699
2018-06-26 21:25:37.000	4.747314	1.416931	.875549
2018-06-26 21:25:38.000	4.808655	1.420593	.872192
2018-06-26 21:25:39.000	4.836121	1.397095	.881653
2018-06-26 21:25:40.000	4.821777	1.400146	.865479
2018-06-26 21:25:41.000	4.780579	1.405334	.841065
2018-06-26 21:25:42.000	4.805908	1.399536	.830689
2018-06-26 21:25:43.000	4.730225	1.429443	.845642
2018-06-26 21:25:44.000	4.781799	1.427612	.852966
2018-06-26 21:25:45.000	4.808960	1.417847	.865784
2018-06-26 21:25:46.000	4.857483	1.403198	.852051
2018-06-26 21:25:47.000	4.763794	1.406250	.828552
2018-06-26 21:25:48.000	4.805603	1.412964	.848389
2018-06-26 21:25:49.000	4.812012	1.417236	.861816
2018-06-26 21:25:50.000	4.793396	1.419983	.884399
2018-06-26 21:25:51.000	4.896851	1.390381	.848694
2018-06-26 21:25:52.000	4.953308	1.395874	.847168
2018-06-26 21:25:53.000	4.864197	1.405945	.858154
2018-06-26 21:25:54.000	4.826965	1.417236	.857849
2018-06-26 21:25:55.000	4.903564	1.421814	.850830
2018-06-26 21:25:56.000	4.822998	1.409912	.853577
2018-06-26 21:25:57.000	4.778442	1.406860	.829468
2018-06-26 21:25:58.000	4.833679	1.404724	.867310
2018-06-26 21:25:59.000	4.825134	1.412964	.852356
2018-06-26 21:26:00.000	4.841614	1.394958	.850830
2018-06-26 21:26:01.000	4.799500	1.412659	.868225
2018-06-26 21:26:02.000	4.821777	1.405640	.871887
2018-06-26 21:26:03.000	4.810791	1.408081	.844116
2018-06-26 21:26:04.000	4.740601	1.424866	.846252
2018-06-26 21:26:05.000	4.823303	1.416931	.849609
2018-06-26 21:26:06.000	4.825439	1.408691	.864563
2018-06-26 21:26:07.000	4.837341	1.398926	.845337
2018-06-26 21:26:08.000	4.827271	1.416016	.875855
2018-06-26 21:26:09.000	4.771729	1.411438	.872192
2018-06-26 21:26:10.000	4.813843	1.415405	.839233
2018-06-26 21:26:11.000	4.812012	1.399841	.843811
2018-06-26 21:26:12.000	4.810791	1.397705	.861206
2018-06-26 21:26:13.000	4.814758	1.411743	.840759
2018-06-26 21:26:14.000	4.790344	1.415405	.859375
2018-06-26 21:26:15.000	4.864502	1.430969	.851746
2018-06-26 21:26:16.000	4.817810	1.416321	.846863
2018-06-26 21:26:17.000	4.821167	1.392212	.845642
2018-06-26 21:26:18.000	4.779663	1.404724	.858154
2018-06-26 21:26:19.000	4.839783	1.434631	.873413
2018-06-26 21:26:20.000	4.781799	1.405029	.894470
2018-06-26 21:26:21.000	4.801025	1.399231	.865479
2018-06-26 21:26:22.000	4.844666	1.433411	.860901
2018-06-26 21:26:23.000	4.875183	1.421509	.862732
2018-06-26 21:26:24.000	4.800110	1.390381	.874939
2018-06-26 21:26:25.000	4.782715	1.423340	.879822
2018-06-26 21:26:26.000	4.819641	1.423950	.846252
2018-06-26 21:26:27.000	4.796753	1.414490	.857544
2018-06-26 21:26:28.000	4.796448	1.419373	.868835
2018-06-26 21:26:29.000	4.786987	1.419067	.853577
2018-06-26 21:26:30.000	4.790649	1.400146	.856628
2018-06-26 21:26:31.000	4.789429	1.421814	.857544
2018-06-26 21:26:32.000	4.801636	1.432495	.860596
2018-06-26 21:26:33.000	4.804688	1.405640	.877075
2018-06-26 21:26:34.000	4.786987	1.402588	.881043
2018-06-26 21:26:35.000	4.796143	1.399841	.864868
2018-06-26 21:26:36.000	4.799805	1.411133	.848999
2018-06-26 21:26:37.000	4.804993	1.419678	.852661
2018-06-26 21:26:38.000	4.815979	1.424866	.875549
2018-06-26 21:26:39.000	4.796143	1.376953	.862427
2018-06-26 21:26:40.000	4.866028	1.412659	.885315
2018-06-26 21:26:41.000	4.988098	1.411743	.868225
2018-06-26 21:26:42.000	4.895020	1.419678	.868225
2018-06-26 21:26:43.000	4.876404	1.427307	.836792
2018-06-26 21:26:44.000	4.802551	1.392517	.853272
2018-06-26 21:26:45.000	4.744263	1.436462	.869751
2018-06-26 21:26:46.000	4.834900	1.431274	.864868
2018-06-26 21:26:47.000	4.844360	1.418762	.866699
2018-06-26 21:26:48.000	4.762878	1.434021	.868530
2018-06-26 21:26:49.000	4.733276	1.423340	.872498
2018-06-26 21:26:50.000	4.861145	1.412964	.835571
2018-06-26 21:26:51.000	4.770813	1.403809	.867310
2018-06-26 21:26:52.000	4.806213	1.441040	.838013
2018-06-26 21:26:53.000	4.842834	1.405640	.888062
2018-06-26 21:26:54.000	5.205078	1.427612	.870972
2018-06-26 21:26:55.000	4.885254	1.404114	.888062
2018-06-26 21:26:56.000	5.835571	1.426697	.855408
2018-06-26 21:26:57.000	5.699463	1.400146	.848084
2018-06-26 21:26:58.000	5.014038	1.399536	.881958
2018-06-26 21:26:59.000	4.842224	1.432495	.867920
2018-06-26 21:27:00.000	4.847412	1.420593	.858460
2018-06-26 21:27:01.000	4.802856	1.393433	.858765
2018-06-26 21:27:02.000	4.769592	1.420288	.868530
2018-06-26 21:27:03.000	4.800415	1.407776	.864868
2018-06-26 21:27:04.000	4.837952	1.415100	.830689
2018-06-26 21:27:05.000	4.773865	1.394348	.843811
2018-06-26 21:27:06.000	4.729004	1.401367	.868225
2018-06-26 21:27:07.000	4.791870	1.420288	.929871
2018-06-26 21:27:08.000	4.851379	1.422119	.924072
2018-06-26 21:27:09.000	4.770508	1.386719	.860291
2018-06-26 21:27:10.000	4.794312	1.435852	.855103
2018-06-26 21:27:11.000	4.790955	1.404114	.860596
2018-06-26 21:27:12.000	4.876404	1.392822	.848084
2018-06-26 21:27:13.000	4.875793	1.424255	.854797
2018-06-26 21:27:14.000	4.830933	1.407776	.846558
2018-06-26 21:27:15.000	4.821472	1.410828	.835571
2018-06-26 21:27:16.000	4.818115	1.428528	.850830
2018-06-26 21:27:17.000	4.837646	1.398621	.843811
2018-06-26 21:27:18.000	4.863586	1.394958	.839539
2018-06-26 21:27:19.000	4.850464	1.405945	.851440
2018-06-26 21:27:20.000	4.808960	1.430969	.853272
2018-06-26 21:27:21.000	4.850464	1.411133	.847778
2018-06-26 21:27:22.000	4.819031	1.423645	.858765
2018-06-26 21:27:23.000	4.813538	1.413879	.880432
2018-06-26 21:27:24.000	4.849548	1.418762	.876465
2018-06-26 21:27:25.000	4.811707	1.423950	.869751
2018-06-26 21:27:26.000	4.831848	1.408691	.859680
2018-06-26 21:27:27.000	4.802856	1.399841	.877686
2018-06-26 21:27:28.000	4.841614	1.402893	.848084
2018-06-26 21:27:29.000	4.791260	1.421204	.828247
2018-06-26 21:27:30.000	4.806519	1.419983	.853882
2018-06-26 21:27:31.000	4.903870	1.424866	.852661
2018-06-26 21:27:32.000	4.857483	1.419067	.852356
2018-06-26 21:27:33.000	4.772949	1.418152	.869751
2018-06-26 21:27:34.000	4.843445	1.412048	.850830
2018-06-26 21:27:35.000	4.818726	1.398010	.845032
2018-06-26 21:27:36.000	4.848328	1.402893	.845337
2018-06-26 21:27:37.000	4.887695	1.405945	.845642
2018-06-26 21:27:38.000	4.896240	1.423340	.841065
2018-06-26 21:27:39.000	4.826355	1.406555	.851440
2018-06-26 21:27:40.000	4.847412	1.392822	.837097
2018-06-26 21:27:41.000	4.871216	1.421509	.848999
2018-06-26 21:27:42.000	4.829407	1.424255	.856323
2018-06-26 21:27:43.000	4.821472	1.406555	.859985
2018-06-26 21:27:44.000	4.781189	1.426392	.850830
2018-06-26 21:27:45.000	4.823303	1.423645	.874329
2018-06-26 21:27:46.000	4.813232	1.421204	.879822
2018-06-26 21:27:47.000	4.848938	1.427612	.851440
2018-06-26 21:27:48.000	4.855652	1.416626	.840454
2018-06-26 21:27:49.000	4.841309	1.420593	.849915
2018-06-26 21:27:50.000	4.866943	1.407471	.855408
2018-06-26 21:27:51.000	4.883118	1.399536	.864868
2018-06-26 21:27:52.000	4.875793	1.429138	.867004
2018-06-26 21:27:53.000	4.792175	1.434021	.858460
2018-06-26 21:27:54.000	4.846191	1.399231	.851746
2018-06-26 21:27:55.000	4.868774	1.409607	.817871
2018-06-26 21:27:56.000	4.847717	1.437073	.824280
2018-06-26 21:27:57.000	4.869385	1.410522	.845337
2018-06-26 21:27:58.000	4.841003	1.400452	.864563
2018-06-26 21:27:59.000	4.806824	1.416626	.852356
2018-06-26 21:28:00.000	4.762268	1.401367	.872803
2018-06-26 21:28:01.000	4.728699	1.423035	.847168
2018-06-26 21:28:02.000	4.784851	1.419373	.865173
2018-06-26 21:28:03.000	4.810181	1.419067	.877991
2018-06-26 21:28:04.000	4.835510	1.385193	.870972
2018-06-26 21:28:05.000	4.812317	1.402588	.840149
2018-06-26 21:28:06.000	4.860229	1.399231	.850220
2018-06-26 21:28:07.000	4.827576	1.393127	.859680
2018-06-26 21:28:08.000	4.806824	1.395569	.864258
2018-06-26 21:28:09.000	4.838867	1.413574	.846558
2018-06-26 21:28:10.000	4.869690	1.419373	.841065
2018-06-26 21:28:11.000	4.825745	1.434631	.839844
2018-06-26 21:28:12.000	4.795532	1.434937	.832825
2018-06-26 21:28:13.000	4.819946	1.412964	.861816
2018-06-26 21:28:14.000	4.848633	1.389160	.850525
2018-06-26 21:28:15.000	4.874573	1.407166	.821228
2018-06-26 21:28:16.000	4.898071	1.423035	.865784
2018-06-26 21:28:17.000	4.808044	1.397095	.865173
2018-06-26 21:28:18.000	4.812317	1.401978	.852051
2018-06-26 21:28:19.000	4.772034	1.404114	.856934
2018-06-26 21:28:20.000	4.763184	1.410828	.870972
2018-06-26 21:28:21.000	4.831543	1.392212	.877075
2018-06-26 21:28:22.000	4.763489	1.412048	.866699
2018-06-26 21:28:23.000	4.768677	1.402283	.863037
2018-06-26 21:28:24.000	4.791870	1.414490	.817871
2018-06-26 21:28:25.000	4.807739	1.406250	.833435
2018-06-26 21:28:26.000	4.840393	1.439514	.849915
2018-06-26 21:28:27.000	4.858704	1.422424	.856018
2018-06-26 21:28:28.000	4.832153	1.416321	.861206
2018-06-26 21:28:29.000	4.847717	1.399536	.854492
2018-06-26 21:28:30.000	4.819031	1.407166	.848694
2018-06-26 21:28:31.000	4.866333	1.398621	.849609
2018-06-26 21:28:32.000	4.816895	1.403198	.869751
2018-06-26 21:28:33.000	4.855957	1.397400	.888672
2018-06-26 21:28:34.000	4.824219	1.406860	.854492
2018-06-26 21:28:35.000	4.847412	1.402588	.884705
2018-06-26 21:28:36.000	4.826355	1.408997	.846863
2018-06-26 21:28:37.000	4.833984	1.400452	.864563
2018-06-26 21:28:38.000	4.860535	1.411743	.857239
2018-06-26 21:28:39.000	4.832458	1.387024	.869446
2018-06-26 21:28:40.000	4.766235	1.406555	.870972
2018-06-26 21:28:41.000	4.809875	1.396484	.844116
2018-06-26 21:28:42.000	4.803467	1.387939	.874329
2018-06-26 21:28:43.000	4.801636	1.398621	.873413
2018-06-26 21:28:44.000	4.794617	1.412048	.874939
2018-06-26 21:28:45.000	4.889221	1.435242	.861206
2018-06-26 21:28:46.000	4.898682	1.407166	.881653
2018-06-26 21:28:47.000	4.837646	1.414795	.871887
2018-06-26 21:28:48.000	4.776611	1.383667	.866089
2018-06-26 21:28:49.000	4.819336	1.400757	.841980
2018-06-26 21:28:50.000	4.833069	1.419983	.847473
2018-06-26 21:28:51.000	4.794617	1.409912	.880127
2018-06-26 21:28:52.000	4.844055	1.419373	.867920
2018-06-26 21:28:53.000	4.775696	1.425476	.848694
2018-06-26 21:28:54.000	4.851990	1.430664	.851440
2018-06-26 21:28:55.000	4.801941	1.423950	.873718
2018-06-26 21:28:56.000	4.811401	1.401978	.875244
2018-06-26 21:28:57.000	4.835815	1.392517	.860291
2018-06-26 21:28:58.000	4.795532	1.401367	.879211
2018-06-26 21:28:59.000	4.829407	1.418152	.860291
2018-06-26 21:29:00.000	4.865417	1.421204	.850220
2018-06-26 21:29:01.000	4.776917	1.408691	.885620
2018-06-26 21:29:02.000	4.758606	1.380615	.881653
2018-06-26 21:29:03.000	4.814758	1.412659	.860291
2018-06-26 21:29:04.000	4.822388	1.412048	.867615
2018-06-26 21:29:05.000	4.808655	1.392822	.882568
2018-06-26 21:29:06.000	4.834900	1.398926	.864563
2018-06-26 21:29:07.000	4.844666	1.384277	.865479
2018-06-26 21:29:08.000	4.787292	1.444702	.869751
2018-06-26 21:29:09.000	4.823608	1.421814	.874023
2018-06-26 21:29:10.000	4.775085	1.417542	.836487
2018-06-26 21:29:11.000	4.832458	1.422424	.858154
2018-06-26 21:29:12.000	4.838257	1.390381	.860596
2018-06-26 21:29:13.000	4.866943	1.393127	.854187
2018-06-26 21:29:14.000	4.839478	1.404114	.887451
2018-06-26 21:29:15.000	4.785156	1.416626	.851135
2018-06-26 21:29:16.000	4.836121	1.401367	.858765
2018-06-26 21:29:17.000	4.827881	1.410217	.855408
2018-06-26 21:29:18.000	4.820557	1.408691	.856934
2018-06-26 21:29:19.000	4.826965	1.396484	.845032
2018-06-26 21:29:20.000	4.840698	1.421204	.850220
2018-06-26 21:29:21.000	4.830933	1.408997	.849609
2018-06-26 21:29:22.000	4.851990	1.395264	.860901
2018-06-26 21:29:23.000	4.874573	1.391602	.861206
2018-06-26 21:29:24.000	4.821777	1.410522	.866699
2018-06-26 21:29:25.000	4.863281	1.399536	.860291
2018-06-26 21:29:26.000	4.877014	1.411438	.849609
2018-06-26 21:29:27.000	4.787598	1.404114	.873413
2018-06-26 21:29:28.000	4.819946	1.416321	.872498
2018-06-26 21:29:29.000	4.853516	1.395264	.848999
2018-06-26 21:29:30.000	4.820557	1.396484	.823059
2018-06-26 21:29:31.000	4.880066	1.405029	.843811
2018-06-26 21:29:32.000	4.953918	1.412659	.855103
2018-06-26 21:29:33.000	4.866028	1.405945	.826111
2018-06-26 21:29:34.000	4.778137	1.399536	.895386
2018-06-26 21:29:35.000	4.791565	1.416321	.846558
2018-06-26 21:29:36.000	4.798889	1.397400	.860596
2018-06-26 21:29:37.000	4.829712	1.416626	.853577
2018-06-26 21:29:38.000	4.806213	1.439514	.847778
2018-06-26 21:29:39.000	4.821472	1.443481	.886841
2018-06-26 21:29:40.000	4.945984	1.423035	.861206
2018-06-26 21:29:41.000	4.822083	1.414185	.844421
2018-06-26 21:29:42.000	4.873352	1.421204	.850220
2018-06-26 21:29:43.000	4.825439	1.404419	.848084
2018-06-26 21:29:44.000	4.758606	1.375122	.871582
2018-06-26 21:29:45.000	4.798584	1.408081	.857239
2018-06-26 21:29:46.000	4.858704	1.379700	.857849
2018-06-26 21:29:47.000	4.866333	1.401062	.835266
2018-06-26 21:29:48.000	4.895935	1.411133	.834045
2018-06-26 21:29:49.000	4.859924	1.397705	.868530
2018-06-26 21:29:50.000	4.828186	1.396484	.832825
2018-06-26 21:29:51.000	4.805603	1.403198	.865173
2018-06-26 21:29:52.000	4.831238	1.399231	.859985
2018-06-26 21:29:53.000	4.805908	1.401062	.849609
2018-06-26 21:29:54.000	4.869690	1.405640	.855408
2018-06-26 21:29:55.000	4.786377	1.407776	.859985
2018-06-26 21:29:56.000	4.791565	1.408691	.854187
2018-06-26 21:29:57.000	4.795837	1.398926	.861816
2018-06-26 21:29:58.000	4.774475	1.401062	.861816
2018-06-26 21:29:59.000	4.819031	1.420288	.832520
2018-06-26 21:30:00.000	4.817810	1.392517	.864868
2018-06-26 21:30:01.000	4.826660	1.386719	.865479
2018-06-26 21:30:02.000	4.791565	1.406250	.863953
2018-06-26 21:30:03.000	4.812317	1.443481	.863648
2018-06-26 21:30:04.000	4.826660	1.430054	.856018
2018-06-26 21:30:05.000	4.882813	1.423035	.876465
2018-06-26 21:30:06.000	4.786377	1.400452	.840759
2018-06-26 21:30:07.000	4.809570	1.394958	.855713
2018-06-26 21:30:08.000	4.830933	1.421509	.841370
2018-06-26 21:30:09.000	4.816284	1.397400	.849609
2018-06-26 21:30:10.000	4.769287	1.405945	.855408
2018-06-26 21:30:11.000	4.775696	1.396790	.837708
2018-06-26 21:30:12.000	4.828491	1.398010	.871582
2018-06-26 21:30:13.000	4.878540	1.410522	.852966
2018-06-26 21:30:14.000	4.851379	1.441650	.844421
2018-06-26 21:30:15.000	4.822083	1.418762	.870361
2018-06-26 21:30:16.000	4.849243	1.408386	.842285
2018-06-26 21:30:17.000	4.856567	1.408691	.875244
2018-06-26 21:30:18.000	4.799194	1.408997	.850830
2018-06-26 21:30:19.000	4.799500	1.430054	.846558
2018-06-26 21:30:20.000	4.832764	1.422729	.872498
2018-06-26 21:30:21.000	4.837952	1.404724	.861816
2018-06-26 21:30:22.000	4.829712	1.388550	.849609
2018-06-26 21:30:23.000	4.821167	1.405029	.862122
2018-06-26 21:30:24.000	4.805603	1.419067	.857239
2018-06-26 21:30:25.000	4.819031	1.417236	.862122
2018-06-26 21:30:26.000	4.891968	1.427307	.857239
2018-06-26 21:30:27.000	4.862366	1.423950	.857544
2018-06-26 21:30:28.000	4.841614	1.427002	.859070
2018-06-26 21:30:29.000	4.808960	1.399536	.857849
2018-06-26 21:30:30.000	4.861450	1.418152	.876160
2018-06-26 21:30:31.000	4.881287	1.424561	.890808
2018-06-26 21:30:32.000	4.903564	1.426697	.887451
2018-06-26 21:30:33.000	4.993286	1.420288	.861816
2018-06-26 21:30:34.000	5.247803	1.402893	.863342
2018-06-26 21:30:35.000	4.942017	1.414795	.855103
2018-06-26 21:30:36.000	4.787903	1.416931	.866394
2018-06-26 21:30:37.000	4.814453	1.407471	.868530
2018-06-26 21:30:38.000	4.822998	1.388245	.844727
2018-06-26 21:30:39.000	4.863892	1.384888	.860596
2018-06-26 21:30:40.000	4.808350	1.408081	.866394
2018-06-26 21:30:41.000	4.842224	1.386719	.845947
2018-06-26 21:30:42.000	4.854126	1.403198	.865479
2018-06-26 21:30:43.000	4.796143	1.419373	.877686
2018-06-26 21:30:44.000	4.808655	1.388855	.856323
2018-06-26 21:30:45.000	4.856873	1.402283	.855713
2018-06-26 21:30:46.000	4.860229	1.421509	.867920
2018-06-26 21:30:47.000	4.843140	1.392822	.865479
2018-06-26 21:30:48.000	4.844666	1.419983	.863037
2018-06-26 21:30:49.000	5.033569	1.408081	.854492
2018-06-26 21:30:50.000	4.954834	1.397095	.860901
2018-06-26 21:30:51.000	4.816284	1.398010	.861816
2018-06-26 21:30:52.000	4.854431	1.419373	.866394
2018-06-26 21:30:53.000	4.826660	1.428528	.867920
2018-06-26 21:30:54.000	4.880371	1.407776	.871887
2018-06-26 21:30:55.000	4.838867	1.397095	.852051
2018-06-26 21:30:56.000	4.850159	1.418457	.874023
2018-06-26 21:30:57.000	4.824829	1.424866	.851746
2018-06-26 21:30:58.000	4.846802	1.408386	.848999
2018-06-26 21:30:59.000	4.821167	1.409912	.840759
2018-06-26 21:31:00.000	4.837341	1.417847	.860596
2018-06-26 21:31:01.000	4.771729	1.437378	.855103
2018-06-26 21:31:02.000	4.821167	1.407776	.862427
2018-06-26 21:31:03.000	4.815979	1.409607	.856323
2018-06-26 21:31:04.000	4.815063	1.416321	.848389
2018-06-26 21:31:05.000	4.829102	1.400146	.849915
2018-06-26 21:31:06.000	4.803162	1.409607	.853272
2018-06-26 21:31:07.000	4.857483	1.402588	.854492
2018-06-26 21:31:08.000	4.826050	1.404724	.877380
2018-06-26 21:31:09.000	4.847717	1.407166	.841675
2018-06-26 21:31:10.000	4.805298	1.403198	.860596
2018-06-26 21:31:11.000	4.859314	1.431885	.879822
2018-06-26 21:31:12.000	4.880066	1.441040	.855713
2018-06-26 21:31:13.000	4.920959	1.408386	.850525
2018-06-26 21:31:14.000	4.848328	1.412964	.872192
2018-06-26 21:31:15.000	4.851379	1.420288	.843201
2018-06-26 21:31:16.000	4.900208	1.403809	.842285
2018-06-26 21:31:17.000	4.858093	1.398315	.844727
2018-06-26 21:31:18.000	4.851990	1.397705	.856934
2018-06-26 21:31:19.000	4.796448	1.405334	.883789
2018-06-26 21:31:20.000	4.800720	1.400757	.893860
2018-06-26 21:31:21.000	4.790955	1.395264	.870361
2018-06-26 21:31:22.000	4.837646	1.385193	.865173
2018-06-26 21:31:23.000	4.873047	1.399231	.875244
2018-06-26 21:31:24.000	4.841919	1.414185	.858154
2018-06-26 21:31:25.000	4.837036	1.390991	.901489
2018-06-26 21:31:26.000	4.894409	1.394043	.899353
2018-06-26 21:31:27.000	4.889221	1.419373	.865479
2018-06-26 21:31:28.000	4.867249	1.398621	.884705
2018-06-26 21:31:29.000	4.804993	1.396484	.875244
2018-06-26 21:31:30.000	4.860229	1.409607	.839233
2018-06-26 21:31:31.000	4.779358	1.396179	.857239
2018-06-26 21:31:32.000	4.850464	1.394043	.897217
2018-06-26 21:31:33.000	4.826050	1.410828	.870667
2018-06-26 21:31:34.000	4.815063	1.398621	.858460
2018-06-26 21:31:35.000	4.907532	1.432495	.855103
2018-06-26 21:31:36.000	4.905090	1.415100	.861511
2018-06-26 21:31:37.000	4.883423	1.428528	.874634
2018-06-26 21:31:38.000	4.950256	1.408081	.860596
2018-06-26 21:31:39.000	4.816589	1.417847	.851746
2018-06-26 21:31:40.000	4.841919	1.417236	.845337
2018-06-26 21:31:41.000	4.839172	1.413574	.853272
2018-06-26 21:31:42.000	4.854431	1.411438	.882874
2018-06-26 21:31:43.000	4.845276	1.397400	.861511
2018-06-26 21:31:44.000	4.850464	1.421204	.866699
2018-06-26 21:31:45.000	4.859619	1.412964	.851746
2018-06-26 21:31:46.000	4.920349	1.430054	.856934
2018-06-26 21:31:47.000	4.869080	1.415100	.865173
2018-06-26 21:31:48.000	4.853821	1.403198	.863342
2018-06-26 21:31:49.000	4.835205	1.403503	.882568
2018-06-26 21:31:50.000	4.821472	1.436157	.845642
2018-06-26 21:31:51.000	4.892578	1.386719	.862732
2018-06-26 21:31:52.000	4.872742	1.423035	.848694
2018-06-26 21:31:53.000	4.891052	1.405334	.841370
2018-06-26 21:31:54.000	4.890137	1.413879	.842590
2018-06-26 21:31:55.000	4.876404	1.391296	.854492
2018-06-26 21:31:56.000	4.818420	1.403809	.866089
2018-06-26 21:31:57.000	4.840698	1.415100	.846252
2018-06-26 21:31:58.000	4.873657	1.401978	.844727
2018-06-26 21:31:59.000	4.827881	1.426086	.841675
2018-06-26 21:32:00.000	4.841919	1.413879	.840454
2018-06-26 21:32:01.000	4.860229	1.406250	.848389
2018-06-26 21:32:02.000	4.841919	1.393127	.838013
2018-06-26 21:32:03.000	4.844666	1.405029	.865479
2018-06-26 21:32:04.000	4.891357	1.410522	.858154
2018-06-26 21:32:05.000	4.839478	1.442261	.879517
2018-06-26 21:32:06.000	4.849243	1.437683	.859680
2018-06-26 21:32:07.000	4.815674	1.408081	.867615
2018-06-26 21:32:08.000	4.840698	1.409607	.854797
2018-06-26 21:32:09.000	4.813843	1.404114	.833435
2018-06-26 21:32:10.000	4.859314	1.435852	.842285
2018-06-26 21:32:11.000	4.840088	1.430359	.854492
2018-06-26 21:32:12.000	4.887085	1.401978	.864258
2018-06-26 21:32:13.000	4.885559	1.426697	.856018
2018-06-26 21:32:14.000	4.856873	1.390686	.878601
2018-06-26 21:32:15.000	4.916992	1.405945	.867615
2018-06-26 21:32:16.000	4.891968	1.405945	.862732
2018-06-26 21:32:17.000	4.897156	1.412659	.840454
2018-06-26 21:32:18.000	4.847717	1.412354	.861816
2018-06-26 21:32:19.000	4.881287	1.393433	.850830
2018-06-26 21:32:20.000	4.871826	1.418152	.863648
2018-06-26 21:32:21.000	4.830017	1.387329	.854797
2018-06-26 21:32:22.000	4.844666	1.404114	.868530
2018-06-26 21:32:23.000	4.815063	1.432495	.865479
2018-06-26 21:32:24.000	4.877014	1.412659	.856628
2018-06-26 21:32:25.000	4.843140	1.411438	.874634
2018-06-26 21:32:26.000	4.851074	1.397095	.873108
2018-06-26 21:32:27.000	4.801941	1.412354	.877991
2018-06-26 21:32:28.000	4.843750	1.397095	.877991
2018-06-26 21:32:29.000	4.895935	1.393433	.877075
2018-06-26 21:32:30.000	4.954834	1.417847	.837097
2018-06-26 21:32:31.000	4.883118	1.403503	.848694
2018-06-26 21:32:32.000	4.900208	1.385498	.834961
2018-06-26 21:32:33.000	4.931641	1.397705	.845642
2018-06-26 21:32:34.000	4.908447	1.390686	.835877
2018-06-26 21:32:35.000	4.865723	1.398315	.852051
2018-06-26 21:32:36.000	4.848328	1.420288	.832520
2018-06-26 21:32:37.000	4.868469	1.394348	.874634
2018-06-26 21:32:38.000	4.865112	1.398926	.851746
2018-06-26 21:32:39.000	4.815063	1.442261	.853272
2018-06-26 21:32:40.000	4.821167	1.427307	.865173
2018-06-26 21:32:41.000	4.888916	1.412964	.869751
2018-06-26 21:32:42.000	4.836426	1.416626	.871277
2018-06-26 21:32:43.000	4.837646	1.401672	.852051
2018-06-26 21:32:44.000	4.808350	1.401978	.831604
2018-06-26 21:32:45.000	5.097046	1.382751	.863953
2018-06-26 21:32:46.000	4.904785	1.405640	.843811
2018-06-26 21:32:47.000	4.864807	1.397705	.858154
2018-06-26 21:32:48.000	4.879456	1.416931	.845032
2018-06-26 21:32:49.000	4.894104	1.387939	.861511
2018-06-26 21:32:50.000	4.903870	1.396484	.860596
2018-06-26 21:32:51.000	4.852295	1.412659	.864563
2018-06-26 21:32:52.000	4.839172	1.413879	.835571
2018-06-26 21:32:53.000	4.902954	1.403198	.873718
2018-06-26 21:32:54.000	4.937744	1.422119	.848999
2018-06-26 21:32:55.000	4.873352	1.443481	.846252
2018-06-26 21:32:56.000	4.889526	1.404419	.849304
2018-06-26 21:32:57.000	4.877930	1.402588	.851746
2018-06-26 21:32:58.000	4.942017	1.407166	.858460
2018-06-26 21:32:59.000	4.884949	1.402893	.843201
2018-06-26 21:33:00.000	4.924927	1.392517	.863037
2018-06-26 21:33:01.000	4.943237	1.394043	.884399
2018-06-26 21:33:02.000	4.860840	1.395264	.862732
2018-06-26 21:33:03.000	4.876404	1.416626	.863953
2018-06-26 21:33:04.000	4.872742	1.427307	.865784
2018-06-26 21:33:05.000	4.869995	1.419983	.874329
2018-06-26 21:33:06.000	4.830017	1.393738	.855408
2018-06-26 21:33:07.000	4.827881	1.398010	.835571
2018-06-26 21:33:08.000	4.894409	1.405334	.881653
2018-06-26 21:33:09.000	4.847107	1.403198	.834656
2018-06-26 21:33:10.000	4.900818	1.422424	.856934
2018-06-26 21:33:11.000	4.878845	1.409302	.850525
2018-06-26 21:33:12.000	4.874573	1.412659	.837402
2018-06-26 21:33:13.000	4.854431	1.408997	.862427
2018-06-26 21:33:14.000	4.852905	1.392822	.859070
2018-06-26 21:33:15.000	4.851685	1.407471	.851135
2018-06-26 21:33:16.000	4.871826	1.405029	.876465
2018-06-26 21:33:17.000	4.976501	1.399536	.928345
2018-06-26 21:33:18.000	4.967957	1.407471	.874634
2018-06-26 21:33:19.000	4.913940	1.433105	.850830
2018-06-26 21:33:20.000	4.811401	1.399536	.857849
2018-06-26 21:33:21.000	4.844055	1.427612	.847168
2018-06-26 21:33:22.000	4.842834	1.422424	.841980
2018-06-26 21:33:23.000	4.810791	1.413879	.854797
2018-06-26 21:33:24.000	4.867249	1.408691	.863953
2018-06-26 21:33:25.000	4.842224	1.391296	.882568
2018-06-26 21:33:26.000	4.855347	1.427917	.841065
2018-06-26 21:33:27.000	4.774475	1.411133	.845032
2018-06-26 21:33:28.000	4.825745	1.406555	.853882
2018-06-26 21:33:29.000	4.835815	1.415100	.847168
2018-06-26 21:33:30.000	4.822083	1.422424	.854797
2018-06-26 21:33:31.000	4.848328	1.412659	.868225
2018-06-26 21:33:32.000	4.889526	1.451416	.862732
2018-06-26 21:33:33.000	4.774170	1.409302	.870667
2018-06-26 21:33:34.000	4.975891	1.390991	.867004
2018-06-26 21:33:35.000	4.973755	1.400146	.860596
2018-06-26 21:33:36.000	4.908447	1.422729	.872498
2018-06-26 21:33:37.000	4.846497	1.396790	.837097
2018-06-26 21:33:38.000	4.809875	1.413574	.854187
2018-06-26 21:33:39.000	4.819641	1.424561	.834351
2018-06-26 21:33:40.000	4.824829	1.394348	.841675
2018-06-26 21:33:41.000	4.845886	1.403198	.851746
2018-06-26 21:33:42.000	4.836121	1.423340	.832825
2018-06-26 21:33:43.000	4.862366	1.419983	.862427
2018-06-26 21:33:44.000	4.845276	1.408386	.836487
2018-06-26 21:33:45.000	4.832458	1.424561	.840149
2018-06-26 21:33:46.000	4.884338	1.412659	.852966
2018-06-26 21:33:47.000	4.890137	1.399231	.867615
2018-06-26 21:33:48.000	4.855042	1.397095	.869446
2018-06-26 21:33:49.000	4.855957	1.435547	.850830
2018-06-26 21:33:50.000	4.941101	1.395874	.855103
2018-06-26 21:33:51.000	4.984741	1.405945	.860901
2018-06-26 21:33:52.000	4.958801	1.393127	.835571
2018-06-26 21:33:53.000	4.880676	1.390686	.846558
2018-06-26 21:33:54.000	4.860229	1.412354	.845642
2018-06-26 21:33:55.000	4.825745	1.400146	.873108
2018-06-26 21:33:56.000	4.837646	1.421204	.885925
2018-06-26 21:33:57.000	4.882813	1.407776	.866394
2018-06-26 21:33:58.000	4.966431	1.394043	.837708
2018-06-26 21:33:59.000	4.909363	1.423035	.834045
2018-06-26 21:34:00.000	4.784241	1.415100	.846252
2018-06-26 21:34:01.000	4.914551	1.399536	.835266
2018-06-26 21:34:02.000	4.913025	1.396484	.841370
2018-06-26 21:34:03.000	4.926758	1.403503	.867920
2018-06-26 21:34:04.000	4.919739	1.427002	.841370
2018-06-26 21:34:05.000	4.950256	1.419067	.821228
2018-06-26 21:34:06.000	4.879150	1.431885	.842285
2018-06-26 21:34:07.000	4.868164	1.423035	.871277
2018-06-26 21:34:08.000	4.869080	1.410522	.858460
2018-06-26 21:34:09.000	4.888306	1.408691	.834961
2018-06-26 21:34:10.000	4.901733	1.402588	.871582
2018-06-26 21:34:11.000	4.850159	1.434631	.836487
2018-06-26 21:34:12.000	4.955444	1.402283	.884094
2018-06-26 21:34:13.000	4.912720	1.427917	.886231
2018-06-26 21:34:14.000	4.981995	1.400146	.850525
2018-06-26 21:34:15.000	4.925537	1.400757	.858154
2018-06-26 21:34:16.000	4.866028	1.401367	.874634
2018-06-26 21:34:17.000	4.915771	1.428833	.851440
2018-06-26 21:34:18.000	4.947815	1.415405	.848084
2018-06-26 21:34:19.000	4.884033	1.422424	.846252
2018-06-26 21:34:20.000	4.888306	1.416931	.851746
2018-06-26 21:34:21.000	4.934387	1.401672	.861206
2018-06-26 21:34:22.000	4.909363	1.413574	.878906
2018-06-26 21:34:23.000	4.904480	1.405334	.883179
2018-06-26 21:34:24.000	4.866333	1.416626	.878906
2018-06-26 21:34:25.000	4.904785	1.405029	.867310
2018-06-26 21:34:26.000	4.819031	1.402893	.885010
2018-06-26 21:34:27.000	4.852600	1.401062	.863648
2018-06-26 21:34:28.000	4.861755	1.408386	.853272
2018-06-26 21:34:29.000	4.923096	1.426697	.845947
2018-06-26 21:34:30.000	4.880981	1.386108	.853577
2018-06-26 21:34:31.000	4.844666	1.394043	.867615
2018-06-26 21:34:32.000	4.796143	1.418152	.862122
2018-06-26 21:34:33.000	4.849854	1.396484	.852966
2018-06-26 21:34:34.000	4.890747	1.415405	.847168
2018-06-26 21:34:35.000	4.898071	1.414795	.853577
2018-06-26 21:34:36.000	4.884033	1.413269	.854187
2018-06-26 21:34:37.000	4.896240	1.401978	.867004
2018-06-26 21:34:38.000	4.845581	1.414490	.834656
2018-06-26 21:34:39.000	4.848328	1.416321	.862122
2018-06-26 21:34:40.000	4.830017	1.402588	.844116
2018-06-26 21:34:41.000	4.937744	1.422119	.861816
2018-06-26 21:34:42.000	4.911194	1.387024	.855408
2018-06-26 21:34:43.000	4.861145	1.401367	.867920
2018-06-26 21:34:44.000	4.848938	1.419373	.867310
2018-06-26 21:34:45.000	4.846802	1.381531	.849609
2018-06-26 21:34:46.000	4.891968	1.409302	.852051
2018-06-26 21:34:47.000	4.878235	1.402893	.872192
2018-06-26 21:34:48.000	4.931946	1.406860	.891113
2018-06-26 21:34:49.000	4.915771	1.390381	.828552
2018-06-26 21:34:50.000	4.858398	1.403809	.838623
2018-06-26 21:34:51.000	4.781494	1.421509	.819702
2018-06-26 21:34:52.000	4.812317	1.411133	.852051
2018-06-26 21:34:53.000	4.848328	1.415100	.847473
2018-06-26 21:34:54.000	4.851685	1.420288	.919800
2018-06-26 21:34:55.000	4.903259	1.399231	.898743
2018-06-26 21:34:56.000	5.391235	1.397095	.861511
2018-06-26 21:34:57.000	5.482178	1.420593	.843201
2018-06-26 21:34:58.000	5.030823	1.387634	.838318
2018-06-26 21:34:59.000	4.889221	1.417542	.853272
2018-06-26 21:35:00.000	4.885559	1.417847	.846558
2018-06-26 21:35:01.000	4.917603	1.411133	.857239
2018-06-26 21:35:02.000	4.950256	1.428833	.842590
2018-06-26 21:35:03.000	4.890747	1.416321	.860596
2018-06-26 21:35:04.000	4.862976	1.419067	.844421
2018-06-26 21:35:05.000	4.857483	1.380615	.852051
2018-06-26 21:35:06.000	4.866638	1.395569	.863953
2018-06-26 21:35:07.000	4.869385	1.410828	.865173
2018-06-26 21:35:08.000	4.890747	1.407166	.867310
2018-06-26 21:35:09.000	4.874268	1.409912	.856323
2018-06-26 21:35:10.000	4.848022	1.433105	.834656
2018-06-26 21:35:11.000	4.910278	1.397705	.843811
2018-06-26 21:35:12.000	4.873352	1.412964	.863953
2018-06-26 21:35:13.000	4.898682	1.403503	.876160
2018-06-26 21:35:14.000	4.903564	1.388550	.839844
2018-06-26 21:35:15.000	4.840698	1.418762	.838318
2018-06-26 21:35:16.000	4.811401	1.398010	.874939
2018-06-26 21:35:17.000	4.815369	1.422424	.848999
2018-06-26 21:35:18.000	4.916077	1.418457	.870361
2018-06-26 21:35:19.000	4.881592	1.428528	.846252
2018-06-26 21:35:20.000	4.864807	1.408691	.846252
2018-06-26 21:35:21.000	4.867554	1.421814	.848694
2018-06-26 21:35:22.000	4.844360	1.410522	.888672
2018-06-26 21:35:23.000	4.882813	1.432800	.884399
2018-06-26 21:35:24.000	4.879150	1.398926	.863037
2018-06-26 21:35:25.000	4.888916	1.405029	.843811
2018-06-26 21:35:26.000	4.843445	1.402283	.858154
2018-06-26 21:35:27.000	4.826965	1.404419	.857849
2018-06-26 21:35:28.000	4.820557	1.400452	.869446
2018-06-26 21:35:29.000	4.793396	1.394043	.833435
2018-06-26 21:35:30.000	4.874573	1.425781	.843506
2018-06-26 21:35:31.000	4.895935	1.391602	.857544
2018-06-26 21:35:32.000	4.832764	1.405640	.871277
2018-06-26 21:35:33.000	4.859924	1.418152	.868225
2018-06-26 21:35:34.000	4.836426	1.416321	.863953
2018-06-26 21:35:35.000	4.841919	1.428223	.851440
2018-06-26 21:35:36.000	4.855957	1.414490	.853272
2018-06-26 21:35:37.000	4.900818	1.403809	.854797
2018-06-26 21:35:38.000	4.854431	1.425476	.854797
2018-06-26 21:35:39.000	4.889526	1.405945	.844727
2018-06-26 21:35:40.000	4.852905	1.440430	.864563
2018-06-26 21:35:41.000	4.873657	1.398315	.845337
2018-06-26 21:35:42.000	4.904785	1.396790	.867004
2018-06-26 21:35:43.000	4.870911	1.410828	.843506
2018-06-26 21:35:44.000	4.860840	1.391296	.865479
2018-06-26 21:35:45.000	4.852905	1.412354	.888977
2018-06-26 21:35:46.000	4.842529	1.389771	.928040
2018-06-26 21:35:47.000	5.051575	1.429138	.871277
2018-06-26 21:35:48.000	4.919739	1.408691	.865479
2018-06-26 21:35:49.000	4.883728	1.416016	.855408
2018-06-26 21:35:50.000	4.878845	1.430969	.861511
2018-06-26 21:35:51.000	4.884644	1.426392	.851135
2018-06-26 21:35:52.000	4.887695	1.402893	.858460
2018-06-26 21:35:53.000	4.918213	1.386719	.831604
2018-06-26 21:35:54.000	4.808044	1.406860	.853882
2018-06-26 21:35:55.000	4.822998	1.410522	.845947
2018-06-26 21:35:56.000	4.847412	1.407776	.863648
2018-06-26 21:35:57.000	4.877930	1.403198	.881348
2018-06-26 21:35:58.000	4.865417	1.392517	.872803
2018-06-26 21:35:59.000	4.937744	1.393433	.848694
2018-06-26 21:36:00.000	4.902344	1.397400	.842896
2018-06-26 21:36:01.000	4.892578	1.412048	.872192
2018-06-26 21:36:02.000	4.887085	1.413879	.875855
2018-06-26 21:36:03.000	4.896240	1.403503	.857239
2018-06-26 21:36:04.000	4.934082	1.402893	.842285
2018-06-26 21:36:05.000	4.853210	1.405334	.834656
2018-06-26 21:36:06.000	4.823303	1.395569	.866089
2018-06-26 21:36:07.000	4.902954	1.399841	.856018
2018-06-26 21:36:08.000	4.898376	1.398621	.876770
2018-06-26 21:36:09.000	4.896545	1.399536	.840759
2018-06-26 21:36:10.000	4.795227	1.414795	.859985
2018-06-26 21:36:11.000	4.898376	1.392822	.823975
2018-06-26 21:36:12.000	4.903564	1.408386	.839539
2018-06-26 21:36:13.000	4.876099	1.404114	.847168
2018-06-26 21:36:14.000	4.853516	1.383362	.840149
2018-06-26 21:36:15.000	4.893188	1.382751	.858154
2018-06-26 21:36:16.000	4.950256	1.398621	.845032
2018-06-26 21:36:17.000	4.848938	1.420898	.873108
2018-06-26 21:36:18.000	4.860535	1.425781	.862732
2018-06-26 21:36:19.000	4.879761	1.423645	.874023
2018-06-26 21:36:20.000	4.942017	1.406250	.880432
2018-06-26 21:36:21.000	4.934082	1.396484	.860291
2018-06-26 21:36:22.000	4.845581	1.417236	.834351
2018-06-26 21:36:23.000	4.853516	1.407166	.827942
2018-06-26 21:36:24.000	4.851379	1.403809	.848999
2018-06-26 21:36:25.000	4.938354	1.399841	.860901
2018-06-26 21:36:26.000	4.898682	1.414185	.849609
2018-06-26 21:36:27.000	4.913330	1.431885	.880127
2018-06-26 21:36:28.000	4.807129	1.427917	.894775
2018-06-26 21:36:29.000	4.857788	1.397705	.844727
2018-06-26 21:36:30.000	4.867554	1.386719	.860291
2018-06-26 21:36:31.000	4.902344	1.397400	.857544
2018-06-26 21:36:32.000	4.939575	1.390686	.853272
2018-06-26 21:36:33.000	4.877930	1.390991	.853577
2018-06-26 21:36:34.000	4.912720	1.386719	.864868
2018-06-26 21:36:35.000	4.937744	1.405945	.844421
2018-06-26 21:36:36.000	4.878235	1.399231	.826416
2018-06-26 21:36:37.000	4.863892	1.405945	.898743
2018-06-26 21:36:38.000	4.837646	1.424561	.912781
2018-06-26 21:36:39.000	5.045471	1.410828	.846863
2018-06-26 21:36:40.000	5.079346	1.392517	.865784
2018-06-26 21:36:41.000	4.981384	1.400146	.864563
2018-06-26 21:36:42.000	4.854431	1.418762	.841675
2018-06-26 21:36:43.000	4.865417	1.408386	.863648
2018-06-26 21:36:44.000	4.877625	1.410217	.846252
2018-06-26 21:36:45.000	4.872742	1.421204	.845642
2018-06-26 21:36:46.000	4.947205	1.408386	.854797
2018-06-26 21:36:47.000	4.878845	1.394043	.838623
2018-06-26 21:36:48.000	4.809265	1.410522	.843811
2018-06-26 21:36:49.000	4.885254	1.408997	.842896
2018-06-26 21:36:50.000	4.819641	1.407776	.843201
2018-06-26 21:36:51.000	4.835510	1.400146	.870056
2018-06-26 21:36:52.000	4.810181	1.370850	.859680
2018-06-26 21:36:53.000	4.843750	1.399231	.847168
2018-06-26 21:36:54.000	4.835205	1.389160	.858765
2018-06-26 21:36:55.000	5.365601	1.398315	.875244
2018-06-26 21:36:56.000	5.225220	1.417542	.855103
2018-06-26 21:36:57.000	4.944153	1.393738	.866699
2018-06-26 21:36:58.000	4.893799	1.404419	.866394
2018-06-26 21:36:59.000	4.795532	1.394348	.884705
2018-06-26 21:37:00.000	4.849243	1.402283	.892639
2018-06-26 21:37:01.000	4.855347	1.412048	.866699
2018-06-26 21:37:02.000	4.848022	1.434021	.850525
2018-06-26 21:37:03.000	4.794006	1.403198	.851135
2018-06-26 21:37:04.000	4.813538	1.406555	.857849
2018-06-26 21:37:05.000	4.801941	1.402588	.870667
2018-06-26 21:37:06.000	4.829407	1.403503	.856323
2018-06-26 21:37:07.000	4.908752	1.415405	.876160
2018-06-26 21:37:08.000	4.845581	1.398621	.854797
2018-06-26 21:37:09.000	4.910889	1.406860	.853882
2018-06-26 21:37:10.000	4.862366	1.401367	.853272
2018-06-26 21:37:11.000	4.838562	1.425476	.865784
2018-06-26 21:37:12.000	4.845276	1.410522	.858460
2018-06-26 21:37:13.000	4.896545	1.395569	.850830
2018-06-26 21:37:14.000	4.821167	1.400146	.836182
2018-06-26 21:37:15.000	4.825745	1.416016	.854187
2018-06-26 21:37:16.000	4.851379	1.428528	.869751
2018-06-26 21:37:17.000	4.847412	1.416626	.856018
2018-06-26 21:37:18.000	4.855957	1.390381	.873718
2018-06-26 21:37:19.000	4.834595	1.408997	.872803
2018-06-26 21:37:20.000	4.827576	1.393433	.854492
2018-06-26 21:37:21.000	4.821472	1.396179	.858154
2018-06-26 21:37:22.000	4.851990	1.414490	.880432
2018-06-26 21:37:23.000	4.849243	1.428528	.873413
2018-06-26 21:37:24.000	4.884338	1.408081	.856628
2018-06-26 21:37:25.000	4.830322	1.391907	.883179
2018-06-26 21:37:26.000	4.828796	1.387634	.878296
2018-06-26 21:37:27.000	4.882507	1.387634	.849609
2018-06-26 21:37:28.000	4.857483	1.398621	.847473
2018-06-26 21:37:29.000	4.859009	1.418152	.860596
2018-06-26 21:37:30.000	4.893494	1.394043	.847168
2018-06-26 21:37:31.000	4.860229	1.412354	.842590
2018-06-26 21:37:32.000	4.831238	1.404419	.826416
2018-06-26 21:37:33.000	4.892273	1.401672	.853577
2018-06-26 21:37:34.000	4.851685	1.401978	.865784
2018-06-26 21:37:35.000	4.803772	1.411438	.835877
2018-06-26 21:37:36.000	4.893494	1.412048	.858765
2018-06-26 21:37:37.000	4.876404	1.418152	.847778
2018-06-26 21:37:38.000	4.867249	1.419983	.862122
2018-06-26 21:37:39.000	4.785461	1.432190	.865173
2018-06-26 21:37:40.000	4.817810	1.411133	.845337
2018-06-26 21:37:41.000	4.894714	1.415405	.858765
2018-06-26 21:37:42.000	4.856873	1.408997	.844421
2018-06-26 21:37:43.000	4.859314	1.393433	.839844
2018-06-26 21:37:44.000	4.837646	1.368103	.852661
2018-06-26 21:37:45.000	4.855042	1.412354	.845642
2018-06-26 21:37:46.000	4.893188	1.417542	.841980
2018-06-26 21:37:47.000	4.910583	1.388550	.844727
2018-06-26 21:37:48.000	4.868774	1.403198	.882568
2018-06-26 21:37:49.000	4.883423	1.411743	.851440
2018-06-26 21:37:50.000	4.891052	1.399536	.839233
2018-06-26 21:37:51.000	4.883728	1.387329	.843506
2018-06-26 21:37:52.000	4.867554	1.426697	.854492
2018-06-26 21:37:53.000	4.935303	1.409607	.861816
2018-06-26 21:37:54.000	4.931641	1.380615	.855713
2018-06-26 21:37:55.000	4.856262	1.413269	.876160
2018-06-26 21:37:56.000	4.884644	1.409912	.866699
2018-06-26 21:37:57.000	4.891968	1.396179	.864868
2018-06-26 21:37:58.000	4.853821	1.389465	.834656
2018-06-26 21:37:59.000	4.873657	1.395569	.854797
2018-06-26 21:38:00.000	4.886169	1.406860	.855103
2018-06-26 21:38:01.000	4.904175	1.397705	.840454
2018-06-26 21:38:02.000	4.888916	1.416321	.868835
2018-06-26 21:38:03.000	4.865112	1.386414	.869141
2018-06-26 21:38:04.000	4.878235	1.412659	.885620
2018-06-26 21:38:05.000	4.821777	1.414185	.849304
2018-06-26 21:38:06.000	4.894409	1.398621	.849915
2018-06-26 21:38:07.000	4.876709	1.411438	.843201
2018-06-26 21:38:08.000	4.859619	1.389160	.877686
2018-06-26 21:38:09.000	4.914856	1.398315	.860596
2018-06-26 21:38:10.000	4.850464	1.416626	.870667
2018-06-26 21:38:11.000	4.834290	1.412048	.852661
2018-06-26 21:38:12.000	4.904785	1.412354	.863648
2018-06-26 21:38:13.000	4.898071	1.388245	.843506
2018-06-26 21:38:14.000	4.902649	1.411743	.874939
2018-06-26 21:38:15.000	4.892578	1.418152	.845032
2018-06-26 21:38:16.000	4.846497	1.407776	.857544
2018-06-26 21:38:17.000	4.898987	1.407166	.861816
2018-06-26 21:38:18.000	4.937744	1.410217	.851135
2018-06-26 21:38:19.000	4.877014	1.389465	.877075
2018-06-26 21:38:20.000	4.873352	1.421204	.830078
2018-06-26 21:38:21.000	4.918518	1.411438	.848999
2018-06-26 21:38:22.000	4.864807	1.414185	.860291
2018-06-26 21:38:23.000	4.831848	1.387939	.875244
2018-06-26 21:38:24.000	4.863586	1.418152	.853272
2018-06-26 21:38:25.000	4.876404	1.418152	.856018
2018-06-26 21:38:26.000	4.824829	1.426697	.878296
2018-06-26 21:38:27.000	4.822693	1.414185	.863342
2018-06-26 21:38:28.000	4.830322	1.413574	.871277
2018-06-26 21:38:29.000	4.900513	1.398315	.874634
2018-06-26 21:38:30.000	4.907837	1.427307	.864563
2018-06-26 21:38:31.000	4.909973	1.406555	.869141
2018-06-26 21:38:32.000	4.938965	1.403503	.845032
2018-06-26 21:38:33.000	4.900818	1.404114	.864258
2018-06-26 21:38:34.000	4.904480	1.417542	.851440
2018-06-26 21:38:35.000	4.890442	1.389771	.875855
2018-06-26 21:38:36.000	4.841309	1.410217	.870667
2018-06-26 21:38:37.000	4.864502	1.405945	.846558
2018-06-26 21:38:38.000	4.916992	1.393127	.874023
2018-06-26 21:38:39.000	4.898987	1.365967	.852661
2018-06-26 21:38:40.000	4.864807	1.384277	.851135
2018-06-26 21:38:41.000	4.893799	1.405334	.851135
2018-06-26 21:38:42.000	4.917297	1.401672	.840149
2018-06-26 21:38:43.000	4.882813	1.398315	.863648
2018-06-26 21:38:44.000	4.877319	1.413269	.858154
2018-06-26 21:38:45.000	4.876099	1.392822	.838623
2018-06-26 21:38:46.000	4.866028	1.393738	.850220
2018-06-26 21:38:47.000	4.844971	1.402283	.848694
2018-06-26 21:38:48.000	4.846802	1.407166	.847473
2018-06-26 21:38:49.000	4.891357	1.425781	.852661
2018-06-26 21:38:50.000	4.819946	1.412048	.873718
2018-06-26 21:38:51.000	4.949036	1.409912	.856934
2018-06-26 21:38:52.000	5.065308	1.423340	.872498
2018-06-26 21:38:53.000	4.930725	1.414490	.874939
2018-06-26 21:38:54.000	4.881287	1.387634	.875855
2018-06-26 21:38:55.000	4.949341	1.406860	.852661
2018-06-26 21:38:56.000	4.879456	1.398926	.863342
2018-06-26 21:38:57.000	4.896240	1.396484	.855103
2018-06-26 21:38:58.000	4.923096	1.383667	.857239
2018-06-26 21:38:59.000	4.874878	1.407166	.861511
2018-06-26 21:39:00.000	4.944458	1.416626	.843811
2018-06-26 21:39:01.000	4.897461	1.433411	.879211
2018-06-26 21:39:02.000	4.891968	1.412048	.873413
2018-06-26 21:39:03.000	4.894409	1.405945	.860901
2018-06-26 21:39:04.000	4.867554	1.403503	.855713
2018-06-26 21:39:05.000	4.891052	1.434937	.867310
2018-06-26 21:39:06.000	4.903564	1.414185	.850220
2018-06-26 21:39:07.000	4.856567	1.405334	.857849
2018-06-26 21:39:08.000	4.927063	1.408997	.838318
2018-06-26 21:39:09.000	4.886475	1.427002	.850830
2018-06-26 21:39:10.000	4.945984	1.407166	.880737
2018-06-26 21:39:11.000	4.865723	1.392517	.880127
2018-06-26 21:39:12.000	4.868774	1.383667	.885010
2018-06-26 21:39:13.000	4.928894	1.384583	.871582
2018-06-26 21:39:14.000	4.865723	1.406555	.866394
2018-06-26 21:39:15.000	4.886780	1.409302	.860901
2018-06-26 21:39:16.000	4.864807	1.387634	.835877
2018-06-26 21:39:17.000	4.887695	1.408386	.828552
2018-06-26 21:39:18.000	4.815369	1.408081	.848694
2018-06-26 21:39:19.000	4.846802	1.400757	.838928
2018-06-26 21:39:20.000	4.872742	1.399231	.858154
2018-06-26 21:39:21.000	4.916382	1.392212	.870667
2018-06-26 21:39:22.000	5.001831	1.397705	.875855
2018-06-26 21:39:23.000	4.914551	1.418152	.875244
2018-06-26 21:39:24.000	4.928284	1.423340	.852661
2018-06-26 21:39:25.000	4.880676	1.409912	.846558
2018-06-26 21:39:26.000	4.821472	1.427917	.856323
2018-06-26 21:39:27.000	4.806519	1.415100	.851135
2018-06-26 21:39:28.000	4.846802	1.373901	.865479
2018-06-26 21:39:29.000	4.917603	1.403809	.834656
2018-06-26 21:39:30.000	4.872437	1.413879	.830078
2018-06-26 21:39:31.000	4.899292	1.404724	.860901
2018-06-26 21:39:32.000	4.875488	1.386719	.870361
2018-06-26 21:39:33.000	4.884033	1.403198	.868530
2018-06-26 21:39:34.000	4.886780	1.389160	.851135
2018-06-26 21:39:35.000	4.888306	1.423950	.861511
2018-06-26 21:39:36.000	4.921570	1.403198	.867615
2018-06-26 21:39:37.000	4.847412	1.398621	.838928
2018-06-26 21:39:38.000	4.876709	1.399841	.847168
2018-06-26 21:39:39.000	4.869995	1.409302	.871277
2018-06-26 21:39:40.000	4.867554	1.378784	.877991
2018-06-26 21:39:41.000	4.876709	1.383972	.846863
2018-06-26 21:39:42.000	4.910889	1.403503	.845642
2018-06-26 21:39:43.000	4.943237	1.421814	.856018
2018-06-26 21:39:44.000	4.818726	1.401672	.863648
2018-06-26 21:39:45.000	4.855652	1.411743	.859375
2018-06-26 21:39:46.000	4.894104	1.417542	.859680
2018-06-26 21:39:47.000	4.839478	1.402283	.847778
2018-06-26 21:39:48.000	4.829102	1.393433	.840149
2018-06-26 21:39:49.000	4.826050	1.394958	.868530
2018-06-26 21:39:50.000	4.823303	1.397095	.863037
2018-06-26 21:39:51.000	4.847107	1.405640	.870667
2018-06-26 21:39:52.000	4.899902	1.410828	.837097
2018-06-26 21:39:53.000	4.866028	1.403503	.872803
2018-06-26 21:39:54.000	4.842224	1.400452	.856323
2018-06-26 21:39:55.000	5.184326	1.463013	.894165
2018-06-26 21:39:56.000	5.168457	1.450500	.883179
2018-06-26 21:39:57.000	5.039978	1.434021	.843201
2018-06-26 21:39:58.000	5.192566	1.409302	.834351
2018-06-26 21:39:59.000	4.959717	1.398010	.884094
2018-06-26 21:40:00.000	4.859924	1.394958	.873718
2018-06-26 21:40:01.000	4.857483	1.389160	.833435
2018-06-26 21:40:02.000	4.872437	1.403198	.842896
2018-06-26 21:40:03.000	4.824524	1.407471	.853577
2018-06-26 21:40:04.000	4.867249	1.398010	.861816
2018-06-26 21:40:05.000	4.880371	1.397705	.844727
2018-06-26 21:40:06.000	4.870605	1.414490	.847473
2018-06-26 21:40:07.000	4.865417	1.404114	.884094
2018-06-26 21:40:08.000	4.851685	1.445618	.871582
2018-06-26 21:40:09.000	4.851990	1.420288	.857849
2018-06-26 21:40:10.000	4.841003	1.398926	.854187
2018-06-26 21:40:11.000	4.852905	1.386719	.861511
2018-06-26 21:40:12.000	4.829102	1.393127	.859070
2018-06-26 21:40:13.000	4.881897	1.391907	.847778
2018-06-26 21:40:14.000	4.880981	1.412964	.855713
2018-06-26 21:40:15.000	4.845276	1.387634	.862427
2018-06-26 21:40:16.000	4.931946	1.391907	.862122
2018-06-26 21:40:17.000	4.879761	1.396484	.839844
2018-06-26 21:40:18.000	4.834595	1.401978	.858154
2018-06-26 21:40:19.000	4.833374	1.410217	.881958
2018-06-26 21:40:20.000	4.862061	1.412048	.864563
2018-06-26 21:40:21.000	4.866333	1.402588	.841065
2018-06-26 21:40:22.000	4.909058	1.394348	.850830
2018-06-26 21:40:23.000	4.837036	1.392517	.844727
2018-06-26 21:40:24.000	4.907532	1.419678	.842896
2018-06-26 21:40:25.000	4.910889	1.398010	.840759
2018-06-26 21:40:26.000	4.874268	1.373901	.846863
2018-06-26 21:40:27.000	4.860535	1.391907	.840759
2018-06-26 21:40:28.000	4.899597	1.426392	.852051
2018-06-26 21:40:29.000	4.887695	1.401367	.826416
2018-06-26 21:40:30.000	4.847107	1.418762	.854797
2018-06-26 21:40:31.000	4.848022	1.420288	.856323
2018-06-26 21:40:32.000	4.923706	1.397095	.849609
2018-06-26 21:40:33.000	4.848938	1.428528	.839844
2018-06-26 21:40:34.000	4.889526	1.416626	.845642
2018-06-26 21:40:35.000	4.930725	1.416016	.872803
2018-06-26 21:40:36.000	4.868469	1.409912	.850525
2018-06-26 21:40:37.000	4.842529	1.403198	.847473
2018-06-26 21:40:38.000	4.866943	1.386108	.845947
2018-06-26 21:40:39.000	4.871826	1.399536	.850525
2018-06-26 21:40:40.000	4.855347	1.416321	.862732
2018-06-26 21:40:41.000	4.866638	1.407776	.859375
2018-06-26 21:40:42.000	4.828491	1.407776	.867920
2018-06-26 21:40:43.000	4.887695	1.390991	.846863
2018-06-26 21:40:44.000	4.904785	1.388550	.862732
2018-06-26 21:40:45.000	4.906006	1.395874	.858460
2018-06-26 21:40:46.000	4.888611	1.377869	.862427
2018-06-26 21:40:47.000	4.980774	1.413879	.848999
2018-06-26 21:40:48.000	4.941101	1.427002	.862427
2018-06-26 21:40:49.000	4.962463	1.404419	.851746
2018-06-26 21:40:50.000	4.896851	1.417236	.854797
2018-06-26 21:40:51.000	4.930115	1.392212	.854797
2018-06-26 21:40:52.000	4.902649	1.398621	.880737
2018-06-26 21:40:53.000	4.841309	1.387634	.852661
2018-06-26 21:40:54.000	4.898987	1.428223	.872803
2018-06-26 21:40:55.000	4.923096	1.399536	.876465
2018-06-26 21:40:56.000	4.966125	1.418457	.843811
2018-06-26 21:40:57.000	4.880981	1.393433	.874939
2018-06-26 21:40:58.000	4.837646	1.383667	.851440
2018-06-26 21:40:59.000	4.868469	1.404419	.839539
2018-06-26 21:41:00.000	4.861450	1.414795	.857239
2018-06-26 21:41:01.000	4.840393	1.394348	.843201
2018-06-26 21:41:02.000	4.821472	1.408081	.893555
2018-06-26 21:41:03.000	4.858398	1.402893	.871277
2018-06-26 21:41:04.000	4.869385	1.403198	.872498
2018-06-26 21:41:05.000	4.839478	1.405334	.845337
2018-06-26 21:41:06.000	4.830627	1.406860	.851135
2018-06-26 21:41:07.000	4.866638	1.426392	.845337
2018-06-26 21:41:08.000	4.845276	1.408081	.856323
2018-06-26 21:41:09.000	4.860535	1.403809	.846558
2018-06-26 21:41:10.000	4.886780	1.403198	.847168
2018-06-26 21:41:11.000	4.888306	1.405334	.846558
2018-06-26 21:41:12.000	4.881897	1.385193	.826416
2018-06-26 21:41:13.000	4.911499	1.396484	.870056
2018-06-26 21:41:14.000	4.825439	1.401672	.853577
2018-06-26 21:41:15.000	4.867249	1.404114	.843811
2018-06-26 21:41:16.000	4.844666	1.402893	.870972
2018-06-26 21:41:17.000	4.827576	1.388855	.859375
2018-06-26 21:41:18.000	4.801331	1.388855	.843201
2018-06-26 21:41:19.000	4.877625	1.385193	.856018
2018-06-26 21:41:20.000	4.818420	1.409302	.886536
2018-06-26 21:41:21.000	4.875183	1.405029	.838623
2018-06-26 21:41:22.000	4.833069	1.408691	.860291
2018-06-26 21:41:23.000	4.937134	1.387939	.863342
2018-06-26 21:41:24.000	4.922180	1.426392	.852356
2018-06-26 21:41:25.000	4.926758	1.427307	.867920
2018-06-26 21:41:26.000	4.862976	1.400757	.867310
2018-06-26 21:41:27.000	4.822388	1.422729	.859680
2018-06-26 21:41:28.000	4.869080	1.417542	.881348
2018-06-26 21:41:29.000	4.933167	1.403809	.885315
2018-06-26 21:41:30.000	4.919434	1.419373	.891724
2018-06-26 21:41:31.000	4.837646	1.418457	.874023
2018-06-26 21:41:32.000	4.808655	1.416016	.908203
2018-06-26 21:41:33.000	4.881592	1.390381	.870361
2018-06-26 21:41:34.000	4.868774	1.408081	.869751
2018-06-26 21:41:35.000	4.859314	1.385803	.855713
2018-06-26 21:41:36.000	4.865417	1.422424	.878296
2018-06-26 21:41:37.000	4.973145	1.408691	.873413
2018-06-26 21:41:38.000	4.940796	1.388245	.847473
2018-06-26 21:41:39.000	4.834290	1.402588	.860901
2018-06-26 21:41:40.000	4.845581	1.407776	.858765
2018-06-26 21:41:41.000	4.885864	1.404724	.872192
2018-06-26 21:41:42.000	4.905396	1.413879	.859985
2018-06-26 21:41:43.000	4.857483	1.396790	.862427
2018-06-26 21:41:44.000	4.816284	1.402588	.870056
2018-06-26 21:41:45.000	4.823914	1.391296	.850220
2018-06-26 21:41:46.000	4.882813	1.405640	.853272
2018-06-26 21:41:47.000	4.837952	1.377563	.864258
2018-06-26 21:41:48.000	4.869080	1.402893	.867920
2018-06-26 21:41:49.000	4.906616	1.406250	.873108
2018-06-26 21:41:50.000	4.914856	1.423035	.875244
2018-06-26 21:41:51.000	4.936523	1.409912	.882568
2018-06-26 21:41:52.000	5.142517	1.396484	.847473
2018-06-26 21:41:53.000	4.995117	1.396179	.870667
2018-06-26 21:41:54.000	4.889832	1.399536	.861816
2018-06-26 21:41:55.000	4.854736	1.404724	.848389
2018-06-26 21:41:56.000	4.865112	1.389771	.855103
2018-06-26 21:41:57.000	4.872742	1.389160	.868225
2018-06-26 21:41:58.000	4.891663	1.393738	.835877
2018-06-26 21:41:59.000	4.841919	1.416321	.857849
2018-06-26 21:42:00.000	4.868164	1.397095	.866089
2018-06-26 21:42:01.000	4.845276	1.370850	.867004
2018-06-26 21:42:02.000	4.879150	1.380310	.853577
2018-06-26 21:42:03.000	4.868164	1.413269	.867920
2018-06-26 21:42:04.000	4.836121	1.411743	.863342
2018-06-26 21:42:05.000	4.881897	1.397705	.863037
2018-06-26 21:42:06.000	4.909363	1.429749	.855103
2018-06-26 21:42:07.000	4.915771	1.401978	.857849
2018-06-26 21:42:08.000	4.951172	1.397400	.871277
2018-06-26 21:42:09.000	4.910583	1.408691	.865173
2018-06-26 21:42:10.000	4.864197	1.406860	.848084
2018-06-26 21:42:11.000	4.873962	1.426697	.885925
2018-06-26 21:42:12.000	4.925842	1.404724	.879822
2018-06-26 21:42:13.000	4.939575	1.408386	.848084
2018-06-26 21:42:14.000	4.870605	1.385803	.890503
2018-06-26 21:42:15.000	4.974976	1.409302	.877075
2018-06-26 21:42:16.000	4.950867	1.415710	.894165
2018-06-26 21:42:17.000	4.920044	1.419373	.878296
2018-06-26 21:42:18.000	4.894409	1.410522	.870972
2018-06-26 21:42:19.000	4.849548	1.403503	.867004
2018-06-26 21:42:20.000	4.855957	1.397400	.859070
2018-06-26 21:42:21.000	4.875793	1.394958	.853272
2018-06-26 21:42:22.000	4.879761	1.410522	.859680
2018-06-26 21:42:23.000	4.887390	1.401672	.838013
2018-06-26 21:42:24.000	4.835510	1.391296	.868225
2018-06-26 21:42:25.000	4.878540	1.391602	.849915
2018-06-26 21:42:26.000	4.857788	1.396484	.861511
2018-06-26 21:42:27.000	4.818115	1.438293	.862122
2018-06-26 21:42:28.000	4.830017	1.421814	.850830
2018-06-26 21:42:29.000	4.861450	1.437073	.859680
2018-06-26 21:42:30.000	4.864807	1.398926	.870361
2018-06-26 21:42:31.000	4.879456	1.409607	.844727
2018-06-26 21:42:32.000	4.855042	1.407776	.860901
2018-06-26 21:42:33.000	4.848328	1.408081	.835571
2018-06-26 21:42:34.000	4.887085	1.414185	.865479
2018-06-26 21:42:35.000	4.850159	1.396790	.865784
2018-06-26 21:42:36.000	4.938965	1.409302	.855408
2018-06-26 21:42:37.000	4.896240	1.419983	.835266
2018-06-26 21:42:38.000	4.886780	1.419067	.871887
2018-06-26 21:42:39.000	4.881897	1.426086	.867004
2018-06-26 21:42:40.000	4.869385	1.377869	.865479
2018-06-26 21:42:41.000	4.890747	1.404724	.869446
2018-06-26 21:42:42.000	4.830322	1.393738	.868835
2018-06-26 21:42:43.000	4.908752	1.401367	.869141
2018-06-26 21:42:44.000	4.966736	1.401978	.888367
2018-06-26 21:42:45.000	4.866333	1.403198	.848084
2018-06-26 21:42:46.000	4.855652	1.400146	.850220
2018-06-26 21:42:47.000	4.879761	1.409302	.838623
2018-06-26 21:42:48.000	4.915466	1.385193	.868530
2018-06-26 21:42:49.000	4.866638	1.411438	.849609
2018-06-26 21:42:50.000	4.835815	1.382751	.875855
2018-06-26 21:42:51.000	4.862366	1.392822	.860596
2018-06-26 21:42:52.000	4.907227	1.413879	.843201
2018-06-26 21:42:53.000	4.898376	1.402588	.832520
2018-06-26 21:42:54.000	4.878235	1.394043	.855713
2018-06-26 21:42:55.000	4.951172	1.418762	.838623
2018-06-26 21:42:56.000	4.909363	1.408081	.850525
2018-06-26 21:42:57.000	4.899597	1.376343	.876160
2018-06-26 21:42:58.000	4.903564	1.385193	.877380
2018-06-26 21:42:59.000	4.866638	1.401672	.852661
2018-06-26 21:43:00.000	4.911499	1.402283	.844421
2018-06-26 21:43:01.000	4.866333	1.393127	.866089
2018-06-26 21:43:02.000	4.848938	1.412354	.880127
2018-06-26 21:43:03.000	4.946594	1.416321	.879211
2018-06-26 21:43:04.000	4.917908	1.391296	.885620
2018-06-26 21:43:05.000	4.937744	1.404114	.848999
2018-06-26 21:43:06.000	4.848938	1.421204	.853577
2018-06-26 21:43:07.000	4.853516	1.397095	.943604
2018-06-26 21:43:08.000	4.848938	1.394653	.938721
2018-06-26 21:43:09.000	4.871521	1.404114	.855713
2018-06-26 21:43:10.000	4.844666	1.392517	.864258
2018-06-26 21:43:11.000	4.913330	1.400146	.848694
2018-06-26 21:43:12.000	4.880066	1.386108	.855408
2018-06-26 21:43:13.000	4.857483	1.399536	.911255
2018-06-26 21:43:14.000	4.886780	1.389160	.882263
2018-06-26 21:43:15.000	4.893799	1.400146	.864868
2018-06-26 21:43:16.000	4.831543	1.405334	.862732
2018-06-26 21:43:17.000	4.877014	1.402893	.849609
2018-06-26 21:43:18.000	4.930420	1.405029	.872192
2018-06-26 21:43:19.000	4.894714	1.408691	.848694
2018-06-26 21:43:20.000	4.859924	1.408386	.845032
2018-06-26 21:43:21.000	4.888000	1.400757	.866089
2018-06-26 21:43:22.000	4.902649	1.419067	.847778
2018-06-26 21:43:23.000	4.923706	1.400452	.893860
2018-06-26 21:43:24.000	4.858398	1.401672	.858154
2018-06-26 21:43:25.000	4.828491	1.412659	.863648
2018-06-26 21:43:26.000	4.825134	1.397705	.892944
2018-06-26 21:43:27.000	4.871826	1.386719	.860291
2018-06-26 21:43:28.000	4.838257	1.388550	.867004
2018-06-26 21:43:29.000	4.795532	1.413269	.889282
2018-06-26 21:43:30.000	4.822693	1.404419	.863037
2018-06-26 21:43:31.000	4.821167	1.380920	.904541
2018-06-26 21:43:32.000	4.814453	1.414490	.880737
2018-06-26 21:43:33.000	5.070496	1.413269	.865784
2018-06-26 21:43:34.000	4.832764	1.405945	.867920
2018-06-26 21:43:35.000	4.816895	1.388245	.897217
2018-06-26 21:43:36.000	4.846802	1.392212	.859985
2018-06-26 21:43:37.000	4.887390	1.419983	.882568
2018-06-26 21:43:38.000	4.865417	1.411743	.863037
2018-06-26 21:43:39.000	4.860229	1.421509	.866394
2018-06-26 21:43:40.000	4.911499	1.404724	.877380
2018-06-26 21:43:41.000	4.886780	1.410217	.871277
2018-06-26 21:43:42.000	4.922791	1.404114	.868530
2018-06-26 21:43:43.000	4.889221	1.425781	.860901
2018-06-26 21:43:44.000	4.914856	1.408386	.847778
2018-06-26 21:43:45.000	4.867249	1.416931	.861816
2018-06-26 21:43:46.000	4.877319	1.402588	.842896
2018-06-26 21:43:47.000	4.855957	1.409607	.834351
2018-06-26 21:43:48.000	4.868469	1.417542	.861206
2018-06-26 21:43:49.000	4.871521	1.397400	.856323
2018-06-26 21:43:50.000	5.119629	1.409912	.842285
2018-06-26 21:43:51.000	4.949646	1.388855	.848999
2018-06-26 21:43:52.000	4.880066	1.382446	.861206
2018-06-26 21:43:53.000	4.852295	1.404724	.881043
2018-06-26 21:43:54.000	4.847717	1.416931	.855408
2018-06-26 21:43:55.000	4.903259	1.427002	.853882
2018-06-26 21:43:56.000	4.893188	1.419678	.846558
2018-06-26 21:43:57.000	4.913330	1.406555	.853577
2018-06-26 21:43:58.000	4.877319	1.395264	.857239
2018-06-26 21:43:59.000	4.841003	1.394653	.877075
2018-06-26 21:44:00.000	4.807739	1.403809	.832520
2018-06-26 21:44:01.000	4.825745	1.416626	.877991
2018-06-26 21:44:02.000	4.839478	1.411743	.867310
2018-06-26 21:44:03.000	4.945374	1.374512	.830383
2018-06-26 21:44:04.000	4.930725	1.403198	.878601
2018-06-26 21:44:05.000	4.881592	1.412354	.854492
2018-06-26 21:44:06.000	4.859924	1.419983	.867310
2018-06-26 21:44:07.000	4.858398	1.423035	.845947
2018-06-26 21:44:08.000	4.876709	1.395874	.876160
2018-06-26 21:44:09.000	4.830627	1.396790	.864868
2018-06-26 21:44:10.000	4.890442	1.426086	.864868
2018-06-26 21:44:11.000	4.854736	1.402893	.883789
2018-06-26 21:44:12.000	4.873047	1.414185	.843811
2018-06-26 21:44:13.000	4.888611	1.414490	.873108
2018-06-26 21:44:14.000	4.887085	1.393127	.865479
2018-06-26 21:44:15.000	4.833374	1.409912	.868530
2018-06-26 21:44:16.000	4.852600	1.400757	.885925
2018-06-26 21:44:17.000	4.904175	1.398010	.853882
2018-06-26 21:44:18.000	4.927368	1.410522	.865479
2018-06-26 21:44:19.000	4.910889	1.414795	.842590
2018-06-26 21:44:20.000	4.830933	1.407776	.841065
2018-06-26 21:44:21.000	4.817505	1.396790	.884705
2018-06-26 21:44:22.000	4.873657	1.405640	.890503
2018-06-26 21:44:23.000	4.892273	1.401367	.877991
2018-06-26 21:44:24.000	4.849854	1.380310	.881348
2018-06-26 21:44:25.000	4.877625	1.427002	.881653
2018-06-26 21:44:26.000	4.879150	1.402893	.838013
2018-06-26 21:44:27.000	4.889832	1.403198	.866699
2018-06-26 21:44:28.000	4.896851	1.410217	.868225
2018-06-26 21:44:29.000	4.842529	1.413879	.879517
2018-06-26 21:44:30.000	4.876709	1.380615	.875244
2018-06-26 21:44:31.000	4.920044	1.405334	.860596
2018-06-26 21:44:32.000	4.896240	1.394348	.852966
2018-06-26 21:44:33.000	4.822083	1.388855	.850830
2018-06-26 21:44:34.000	4.914856	1.429749	.853577
2018-06-26 21:44:35.000	4.859619	1.411438	.859070
2018-06-26 21:44:36.000	4.859619	1.407471	.869446
2018-06-26 21:44:37.000	4.826050	1.392822	.843201
2018-06-26 21:44:38.000	4.868774	1.414490	.864258
2018-06-26 21:44:39.000	4.976196	1.396790	.864258
2018-06-26 21:44:40.000	4.866943	1.411743	.871582
2018-06-26 21:44:41.000	4.899902	1.404114	.877686
2018-06-26 21:44:42.000	4.927673	1.409607	.839233
2018-06-26 21:44:43.000	4.972229	1.397705	.860596
2018-06-26 21:44:44.000	4.888611	1.399231	.835571
2018-06-26 21:44:45.000	4.866638	1.384888	.870056
2018-06-26 21:44:46.000	4.877625	1.391602	.857849
2018-06-26 21:44:47.000	4.920044	1.414795	.873108
2018-06-26 21:44:48.000	4.886169	1.402283	.874023
2018-06-26 21:44:49.000	4.916382	1.392822	.865173
2018-06-26 21:44:50.000	4.924622	1.404419	.846558
2018-06-26 21:44:51.000	4.878235	1.410217	.853882
2018-06-26 21:44:52.000	4.830933	1.404419	.883789
2018-06-26 21:44:53.000	4.893188	1.411133	.906067
2018-06-26 21:44:54.000	5.466614	1.407776	.863648
2018-06-26 21:44:55.000	5.105286	1.427307	.856018
2018-06-26 21:44:56.000	4.916992	1.398315	.853272
2018-06-26 21:44:57.000	4.877930	1.412048	.851440
2018-06-26 21:44:58.000	4.866028	1.409607	.858460
2018-06-26 21:44:59.000	4.850769	1.395264	.874939
2018-06-26 21:45:00.000	4.900513	1.390991	.865173
2018-06-26 21:45:01.000	4.870605	1.410522	.853577
2018-06-26 21:45:02.000	4.871521	1.392517	.848084
2018-06-26 21:45:03.000	4.861450	1.382446	.865784
2018-06-26 21:45:04.000	4.928589	1.385193	.859375
2018-06-26 21:45:05.000	4.865417	1.400452	.836487
2018-06-26 21:45:06.000	4.916077	1.394043	.840454
2018-06-26 21:45:07.000	4.923706	1.387329	.861816
2018-06-26 21:45:08.000	4.948425	1.399536	.880737
2018-06-26 21:45:09.000	4.870911	1.399841	.873413
2018-06-26 21:45:10.000	4.848022	1.401978	.868225
2018-06-26 21:45:11.000	4.874878	1.407166	.860291
2018-06-26 21:45:12.000	4.899597	1.413879	.849915
2018-06-26 21:45:13.000	4.928894	1.412964	.862732
2018-06-26 21:45:14.000	4.876404	1.397095	.864868
2018-06-26 21:45:15.000	4.849243	1.412659	.859070
2018-06-26 21:45:16.000	4.934998	1.403503	.870056
2018-06-26 21:45:17.000	4.946899	1.393433	.848694
2018-06-26 21:45:18.000	4.918213	1.401978	.841980
2018-06-26 21:45:19.000	4.888916	1.430359	.868530
2018-06-26 21:45:20.000	4.895935	1.383972	.866394
2018-06-26 21:45:21.000	4.912720	1.408386	.886536
2018-06-26 21:45:22.000	4.941406	1.382751	.878601
2018-06-26 21:45:23.000	4.927979	1.398926	.868530
2018-06-26 21:45:24.000	4.902649	1.391602	.874939
2018-06-26 21:45:25.000	4.862366	1.421509	.846252
2018-06-26 21:45:26.000	4.871216	1.404724	.850830
2018-06-26 21:45:27.000	4.871521	1.403198	.887756
2018-06-26 21:45:28.000	4.900818	1.369629	.853577
2018-06-26 21:45:29.000	4.882507	1.386414	.841675
2018-06-26 21:45:30.000	4.867554	1.401978	.859985
2018-06-26 21:45:31.000	4.888611	1.383667	.846558
2018-06-26 21:45:32.000	4.899597	1.385193	.855103
2018-06-26 21:45:33.000	4.886169	1.401367	.870361
2018-06-26 21:45:34.000	4.905396	1.415710	.864563
2018-06-26 21:45:35.000	4.886169	1.391907	.885315
2018-06-26 21:45:36.000	4.851074	1.408691	.870972
2018-06-26 21:45:37.000	4.911194	1.385193	.871582
2018-06-26 21:45:38.000	4.890137	1.408997	.865173
2018-06-26 21:45:39.000	4.837341	1.406250	.871582
2018-06-26 21:45:40.000	4.824219	1.390076	.865479
2018-06-26 21:45:41.000	4.856262	1.394348	.855713
2018-06-26 21:45:42.000	4.868774	1.392212	.848999
2018-06-26 21:45:43.000	4.877625	1.402283	.834656
2018-06-26 21:45:44.000	4.854736	1.392517	.856018
2018-06-26 21:45:45.000	5.635071	1.405945	.851746
2018-06-26 21:45:46.000	5.464172	1.421509	.845947
2018-06-26 21:45:47.000	5.068054	1.404724	.852966
2018-06-26 21:45:48.000	4.945984	1.384888	.859070
2018-06-26 21:45:49.000	4.869080	1.392212	.832825
2018-06-26 21:45:50.000	4.880371	1.408997	.844421
2018-06-26 21:45:51.000	4.910583	1.419983	.851135
2018-06-26 21:45:52.000	4.857788	1.409302	.866699
2018-06-26 21:45:53.000	4.864197	1.429443	.861206
2018-06-26 21:45:54.000	4.900513	1.407166	.841065
2018-06-26 21:45:55.000	4.940186	1.412354	.855713
2018-06-26 21:45:56.000	4.860840	1.400757	.865479
2018-06-26 21:45:57.000	4.851074	1.396484	.847168
2018-06-26 21:45:58.000	4.915161	1.381836	.847473
2018-06-26 21:45:59.000	4.934082	1.415405	.876465
2018-06-26 21:46:00.000	4.889526	1.412964	.870361
2018-06-26 21:46:01.000	4.888916	1.408386	.855103
2018-06-26 21:46:02.000	4.847717	1.387024	.863342
2018-06-26 21:46:03.000	4.911194	1.384277	.863037
2018-06-26 21:46:04.000	4.914246	1.394043	.866394
2018-06-26 21:46:05.000	4.901428	1.410217	.864868
2018-06-26 21:46:06.000	4.972839	1.416016	.841370
2018-06-26 21:46:07.000	4.938049	1.391296	.835266
2018-06-26 21:46:08.000	4.911194	1.417236	.836487
2018-06-26 21:46:09.000	4.910889	1.397095	.857544
2018-06-26 21:46:10.000	4.991150	1.402283	.856323
2018-06-26 21:46:11.000	4.968872	1.393127	.856018
2018-06-26 21:46:12.000	4.937134	1.429138	.871277
2018-06-26 21:46:13.000	4.944153	1.427612	.853577
2018-06-26 21:46:14.000	4.947205	1.397095	.853272
2018-06-26 21:46:15.000	4.951782	1.420898	.873108
2018-06-26 21:46:16.000	4.896851	1.405334	.869446
2018-06-26 21:46:17.000	4.935608	1.400452	.864868
2018-06-26 21:46:18.000	4.863586	1.395264	.870667
2018-06-26 21:46:19.000	4.900208	1.391907	.834351
2018-06-26 21:46:20.000	4.941406	1.411438	.918884
2018-06-26 21:46:21.000	4.863281	1.440430	.912170
2018-06-26 21:46:22.000	4.924622	1.413574	.861511
2018-06-26 21:46:23.000	4.950256	1.391907	.862427
2018-06-26 21:46:24.000	4.959412	1.386108	.864868
2018-06-26 21:46:25.000	4.974365	1.399841	.887451
2018-06-26 21:46:26.000	4.956665	1.389160	.862122
2018-06-26 21:46:27.000	4.934387	1.411438	.864868
2018-06-26 21:46:28.000	4.902954	1.396790	.876465
2018-06-26 21:46:29.000	4.913025	1.393738	.856934
2018-06-26 21:46:30.000	4.924316	1.406555	.863037
2018-06-26 21:46:31.000	4.898987	1.389771	.864868
2018-06-26 21:46:32.000	4.885864	1.399536	.867004
2018-06-26 21:46:33.000	4.971924	1.415405	.872498
2018-06-26 21:46:34.000	4.926147	1.390076	.863648
2018-06-26 21:46:35.000	4.974365	1.404114	.841370
2018-06-26 21:46:36.000	5.067444	1.398315	.859375
2018-06-26 21:46:37.000	5.111694	1.391296	.870667
2018-06-26 21:46:38.000	5.004883	1.380920	.844727
2018-06-26 21:46:39.000	4.985657	1.396179	.836487
2018-06-26 21:46:40.000	4.938660	1.426086	.871277
2018-06-26 21:46:41.000	4.945984	1.402588	.854797
2018-06-26 21:46:42.000	4.937744	1.409607	.879822
2018-06-26 21:46:43.000	4.982300	1.406555	.888062
2018-06-26 21:46:44.000	4.935913	1.412964	.857544
2018-06-26 21:46:45.000	4.937744	1.390991	.856323
2018-06-26 21:46:46.000	4.957275	1.405334	.867310
2018-06-26 21:46:47.000	4.905701	1.393127	.861816
2018-06-26 21:46:48.000	4.959106	1.383057	.863037
2018-06-26 21:46:49.000	4.926147	1.398010	.865479
2018-06-26 21:46:50.000	4.962769	1.383362	.849609
2018-06-26 21:46:51.000	4.929504	1.393433	.857849
2018-06-26 21:46:52.000	4.956665	1.426697	.845032
2018-06-26 21:46:53.000	4.971924	1.433105	.868835
2018-06-26 21:46:54.000	4.913025	1.402283	.867920
2018-06-26 21:46:55.000	4.857483	1.406555	.863953
2018-06-26 21:46:56.000	4.875183	1.394348	.862427
2018-06-26 21:46:57.000	4.903259	1.394958	.864868
2018-06-26 21:46:58.000	4.950256	1.398315	.869141
2018-06-26 21:46:59.000	4.971924	1.408081	.845947
2018-06-26 21:47:00.000	4.916992	1.411133	.868225
2018-06-26 21:47:01.000	4.896545	1.400146	.836792
2018-06-26 21:47:02.000	4.898987	1.413879	.875244
2018-06-26 21:47:03.000	4.904480	1.407166	.865173
2018-06-26 21:47:04.000	4.966431	1.414490	.838623
2018-06-26 21:47:05.000	4.935913	1.408691	.862427
2018-06-26 21:47:06.000	4.903870	1.391907	.868225
2018-06-26 21:47:07.000	4.924316	1.393433	.861511
2018-06-26 21:47:08.000	4.924622	1.389465	.878296
2018-06-26 21:47:09.000	4.890137	1.396790	.845337
2018-06-26 21:47:10.000	4.862671	1.391602	.854797
2018-06-26 21:47:11.000	4.906921	1.394043	.859985
2018-06-26 21:47:12.000	4.855957	1.392517	.895081
2018-06-26 21:47:13.000	4.841309	1.388855	.841065
2018-06-26 21:47:14.000	4.862366	1.410828	.884094
2018-06-26 21:47:15.000	4.918518	1.398926	.900269
2018-06-26 21:47:16.000	4.923401	1.392212	.888672
2018-06-26 21:47:17.000	4.870300	1.419983	.848389
2018-06-26 21:47:18.000	4.923096	1.411743	.867920
2018-06-26 21:47:19.000	4.900208	1.419373	.879517
2018-06-26 21:47:20.000	4.899902	1.401062	.877686
2018-06-26 21:47:21.000	4.844360	1.407471	.845642
2018-06-26 21:47:22.000	4.883728	1.412964	.859680
2018-06-26 21:47:23.000	4.904785	1.404419	.857239
2018-06-26 21:47:24.000	4.935608	1.359253	.858154
2018-06-26 21:47:25.000	4.907532	1.380615	.830078
2018-06-26 21:47:26.000	4.883423	1.402588	.880737
2018-06-26 21:47:27.000	4.841614	1.410217	.852051
2018-06-26 21:47:28.000	4.854126	1.424866	.832214
2018-06-26 21:47:29.000	4.852905	1.408081	.840454
2018-06-26 21:47:30.000	4.919128	1.408081	.864258
2018-06-26 21:47:31.000	4.864807	1.406555	.877686
2018-06-26 21:47:32.000	4.799500	1.403503	.835266
2018-06-26 21:47:33.000	4.895630	1.380615	.872192
2018-06-26 21:47:34.000	4.883118	1.400146	.847778
2018-06-26 21:47:35.000	4.879456	1.403198	.866089
2018-06-26 21:47:36.000	4.914246	1.423340	.852051
2018-06-26 21:47:37.000	4.890442	1.409302	.876770
2018-06-26 21:47:38.000	4.959412	1.384888	.845947
2018-06-26 21:47:39.000	4.952087	1.410522	.861206
2018-06-26 21:47:40.000	4.861145	1.396484	.887451
2018-06-26 21:47:41.000	5.073547	1.499939	.868835
2018-06-26 21:47:42.000	4.977417	1.434937	.857849
2018-06-26 21:47:43.000	4.933472	1.386414	.852051
2018-06-26 21:47:44.000	4.988098	1.420288	.870667
2018-06-26 21:47:45.000	4.885864	1.399231	.875244
2018-06-26 21:47:46.000	4.898376	1.384583	.855408
2018-06-26 21:47:47.000	4.956665	1.400452	.881348
2018-06-26 21:47:48.000	4.939880	1.411133	.874329
2018-06-26 21:47:49.000	4.874268	1.409607	.852356
2018-06-26 21:47:50.000	4.908752	1.407166	.850525
2018-06-26 21:47:51.000	4.940491	1.402588	.863648
2018-06-26 21:47:52.000	4.911499	1.401367	.865173
2018-06-26 21:47:53.000	4.887085	1.414490	.866394
2018-06-26 21:47:54.000	4.954834	1.399841	.868530
2018-06-26 21:47:55.000	4.905396	1.407471	.867615
2018-06-26 21:47:56.000	4.885254	1.395874	.854492
2018-06-26 21:47:57.000	4.882507	1.385803	.871887
2018-06-26 21:47:58.000	4.887085	1.423035	.875549
2018-06-26 21:47:59.000	4.928589	1.384277	.881043
2018-06-26 21:48:00.000	4.836426	1.406860	.868530
2018-06-26 21:48:01.000	4.863892	1.395874	.865479
2018-06-26 21:48:02.000	4.916382	1.404114	.875244
2018-06-26 21:48:03.000	4.871521	1.391907	.898743
2018-06-26 21:48:04.000	4.896851	1.391602	.866089
2018-06-26 21:48:05.000	4.856567	1.398315	.866699
2018-06-26 21:48:06.000	4.871826	1.400452	.874634
2018-06-26 21:48:07.000	4.947205	1.383972	.868225
2018-06-26 21:48:08.000	4.967346	1.397095	.854492
2018-06-26 21:48:09.000	4.848328	1.375732	.878296
2018-06-26 21:48:10.000	4.864502	1.407776	.874329
2018-06-26 21:48:11.000	4.903259	1.410828	.845947
2018-06-26 21:48:12.000	4.918213	1.405334	.853272
2018-06-26 21:48:13.000	4.898682	1.407471	.848999
2018-06-26 21:48:14.000	4.917603	1.363220	.869141
2018-06-26 21:48:15.000	4.949341	1.381531	.863648
2018-06-26 21:48:16.000	4.937744	1.378479	.881043
2018-06-26 21:48:17.000	4.932861	1.384583	.879211
2018-06-26 21:48:18.000	4.901123	1.393433	.867615
2018-06-26 21:48:19.000	4.884949	1.409912	.863037
2018-06-26 21:48:20.000	4.870605	1.396484	.860291
2018-06-26 21:48:21.000	4.920044	1.407471	.873108
2018-06-26 21:48:22.000	4.950256	1.429749	.851746
2018-06-26 21:48:23.000	4.905090	1.408386	.866089
2018-06-26 21:48:24.000	4.854431	1.412659	.859680
2018-06-26 21:48:25.000	4.927063	1.411438	.881653
2018-06-26 21:48:26.000	4.928894	1.392212	.879517
2018-06-26 21:48:27.000	4.974060	1.396179	.872803
2018-06-26 21:48:28.000	4.981995	1.421204	.868225
2018-06-26 21:48:29.000	4.961548	1.381836	.880127
2018-06-26 21:48:30.000	4.912415	1.394043	.862732
2018-06-26 21:48:31.000	4.936829	1.386108	.844116
2018-06-26 21:48:32.000	4.892578	1.404419	.836487
2018-06-26 21:48:33.000	4.923706	1.409912	.870056
2018-06-26 21:48:34.000	4.943542	1.401062	.866699
2018-06-26 21:48:35.000	4.933472	1.401978	.838013
2018-06-26 21:48:36.000	4.862976	1.416931	.850220
2018-06-26 21:48:37.000	4.857788	1.404724	.860291
2018-06-26 21:48:38.000	4.880371	1.404419	.866699
2018-06-26 21:48:39.000	4.906921	1.404724	.858460
2018-06-26 21:48:40.000	4.865723	1.393738	.870361
2018-06-26 21:48:41.000	4.935303	1.401672	.859375
2018-06-26 21:48:42.000	4.888611	1.399841	.841980
2018-06-26 21:48:43.000	4.916382	1.401672	.845032
2018-06-26 21:48:44.000	4.984741	1.399841	.860596
2018-06-26 21:48:45.000	4.979858	1.401062	.866089
2018-06-26 21:48:46.000	4.939575	1.414490	.861206
2018-06-26 21:48:47.000	4.873047	1.417847	.845337
2018-06-26 21:48:48.000	4.885254	1.388245	.839539
2018-06-26 21:48:49.000	4.969788	1.399841	.846252
2018-06-26 21:48:50.000	5.022278	1.408997	.863953
2018-06-26 21:48:51.000	5.096741	1.404419	.877075
2018-06-26 21:48:52.000	4.952393	1.407471	.858154
2018-06-26 21:48:53.000	4.860840	1.419983	.859375
2018-06-26 21:48:54.000	4.906616	1.399231	.876465
2018-06-26 21:48:55.000	4.904785	1.404419	.866394
2018-06-26 21:48:56.000	4.929810	1.375427	.856323
2018-06-26 21:48:57.000	4.903870	1.423340	.862732
2018-06-26 21:48:58.000	4.911194	1.404419	.847778
2018-06-26 21:48:59.000	4.914856	1.400757	.842896
2018-06-26 21:49:00.000	4.935303	1.418152	.856934
2018-06-26 21:49:01.000	4.870911	1.420288	.875244
2018-06-26 21:49:02.000	4.946899	1.380920	.863342
2018-06-26 21:49:03.000	4.939575	1.426697	.890503
2018-06-26 21:49:04.000	4.898682	1.416321	.875855
2018-06-26 21:49:05.000	4.940491	1.421509	.863648
2018-06-26 21:49:06.000	4.939575	1.397095	.869141
2018-06-26 21:49:07.000	4.928894	1.400757	.873108
2018-06-26 21:49:08.000	4.918213	1.378174	.851440
2018-06-26 21:49:09.000	4.920654	1.385498	.877380
2018-06-26 21:49:10.000	4.888000	1.401978	.870056
2018-06-26 21:49:11.000	4.916992	1.401672	.875244
2018-06-26 21:49:12.000	4.886169	1.417847	.874329
2018-06-26 21:49:13.000	4.910583	1.413269	.861511
2018-06-26 21:49:14.000	4.879761	1.400757	.841675
2018-06-26 21:49:15.000	4.897156	1.403198	.847168
2018-06-26 21:49:16.000	4.873962	1.388855	.863342
2018-06-26 21:49:17.000	4.914551	1.420288	.884705
2018-06-26 21:49:18.000	4.916077	1.386414	.886841
2018-06-26 21:49:19.000	4.945374	1.394043	.874329
2018-06-26 21:49:20.000	4.916687	1.388550	.846252
2018-06-26 21:49:21.000	5.008545	1.375732	.867615
2018-06-26 21:49:22.000	4.927063	1.390381	.865173
2018-06-26 21:49:23.000	4.885559	1.412048	.871887
2018-06-26 21:49:24.000	4.893188	1.385193	.853272
2018-06-26 21:49:25.000	4.954224	1.419983	.884399
2018-06-26 21:49:26.000	4.963379	1.386108	.888062
2018-06-26 21:49:27.000	4.895935	1.411743	.890198
2018-06-26 21:49:28.000	4.909973	1.430054	.859070
2018-06-26 21:49:29.000	4.908142	1.390076	.869751
2018-06-26 21:49:30.000	4.920959	1.412964	.874634
2018-06-26 21:49:31.000	4.961548	1.411133	.855713
2018-06-26 21:49:32.000	4.930725	1.401367	.848389
2018-06-26 21:49:33.000	4.949951	1.393433	.877075
2018-06-26 21:49:34.000	4.902954	1.388550	.859985
2018-06-26 21:49:35.000	4.897766	1.391907	.869751
2018-06-26 21:49:36.000	4.928284	1.391296	.832520
2018-06-26 21:49:37.000	5.022583	1.410217	.886536
2018-06-26 21:49:38.000	4.895325	1.397095	.879211
2018-06-26 21:49:39.000	4.981995	1.391907	.872803
2018-06-26 21:49:40.000	5.017395	1.423340	.855408
2018-06-26 21:49:41.000	4.947205	1.405640	.871277
2018-06-26 21:49:42.000	4.968262	1.399536	.847473
2018-06-26 21:49:43.000	4.901733	1.409302	.845032
2018-06-26 21:49:44.000	4.910583	1.399231	.834351
2018-06-26 21:49:45.000	4.935913	1.404114	.856934
2018-06-26 21:49:46.000	4.924011	1.387329	.856934
2018-06-26 21:49:47.000	4.914856	1.426697	.863037
2018-06-26 21:49:48.000	4.884949	1.388550	.864258
2018-06-26 21:49:49.000	4.903259	1.398926	.846252
2018-06-26 21:49:50.000	4.922791	1.412659	.841675
2018-06-26 21:49:51.000	4.916382	1.405029	.854492
2018-06-26 21:49:52.000	4.934387	1.422119	.862427
2018-06-26 21:49:53.000	4.855347	1.393738	.854797
2018-06-26 21:49:54.000	4.934082	1.400146	.870972
2018-06-26 21:49:55.000	5.097351	1.383667	.848389
2018-06-26 21:49:56.000	5.039673	1.401978	.856934
2018-06-26 21:49:57.000	4.893494	1.402893	.860596
2018-06-26 21:49:58.000	4.882813	1.399231	.856018
2018-06-26 21:49:59.000	4.864807	1.400452	.872498
2018-06-26 21:50:00.000	4.900818	1.386719	.870361
2018-06-26 21:50:01.000	4.885864	1.401978	.854187
2018-06-26 21:50:02.000	4.883423	1.394043	.862732
2018-06-26 21:50:03.000	4.906311	1.406860	.868225
2018-06-26 21:50:04.000	4.833984	1.400146	.870056
2018-06-26 21:50:05.000	4.927368	1.398010	.857544
2018-06-26 21:50:06.000	4.927368	1.396484	.866699
2018-06-26 21:50:07.000	4.890137	1.381226	.865479
2018-06-26 21:50:08.000	4.934082	1.405029	.858765
2018-06-26 21:50:09.000	4.863281	1.403809	.872498
2018-06-26 21:50:10.000	4.840393	1.394958	.873718
2018-06-26 21:50:11.000	4.920044	1.384277	.888062
2018-06-26 21:50:12.000	4.967041	1.395874	.870056
2018-06-26 21:50:13.000	4.907227	1.401062	.865173
2018-06-26 21:50:14.000	4.942627	1.395264	.827332
2018-06-26 21:50:15.000	4.907532	1.399841	.840454
2018-06-26 21:50:16.000	4.935913	1.400146	.843201
2018-06-26 21:50:17.000	4.907532	1.397095	.846863
2018-06-26 21:50:18.000	4.895020	1.396179	.874023
2018-06-26 21:50:19.000	4.951172	1.395264	.884705
2018-06-26 21:50:20.000	4.943848	1.413574	.881958
2018-06-26 21:50:21.000	4.955139	1.380615	.899658
2018-06-26 21:50:22.000	4.907837	1.399841	.879517
2018-06-26 21:50:23.000	4.871826	1.396484	.853882
2018-06-26 21:50:24.000	4.895020	1.405334	.859985
2018-06-26 21:50:25.000	4.878540	1.408386	.874023
2018-06-26 21:50:26.000	4.964294	1.402893	.845642
2018-06-26 21:50:27.000	4.945679	1.405640	.869751
2018-06-26 21:50:28.000	4.926453	1.398926	.882263
2018-06-26 21:50:29.000	4.958496	1.384277	.884399
2018-06-26 21:50:30.000	4.888611	1.408386	.880432
2018-06-26 21:50:31.000	4.931641	1.411438	.859375
2018-06-26 21:50:32.000	4.900208	1.397400	.875244
2018-06-26 21:50:33.000	4.871216	1.380310	.867920
2018-06-26 21:50:34.000	4.891052	1.399841	.847778
2018-06-26 21:50:35.000	4.914551	1.406555	.869141
2018-06-26 21:50:36.000	4.931030	1.422119	.869141
2018-06-26 21:50:37.000	4.888611	1.403503	.877686
2018-06-26 21:50:38.000	4.892883	1.394958	.883789
2018-06-26 21:50:39.000	4.891357	1.410217	.866699
2018-06-26 21:50:40.000	4.932251	1.405640	.859375
2018-06-26 21:50:41.000	4.944458	1.392212	.876465
2018-06-26 21:50:42.000	4.926758	1.369629	.853577
2018-06-26 21:50:43.000	4.991760	1.389465	.870667
2018-06-26 21:50:44.000	5.083313	1.385498	.885620
2018-06-26 21:50:45.000	5.051270	1.401978	.871887
2018-06-26 21:50:46.000	5.031433	1.401978	.831299
2018-06-26 21:50:47.000	4.898987	1.383362	.817261
2018-06-26 21:50:48.000	4.969177	1.391296	.851440
2018-06-26 21:50:49.000	4.887390	1.390381	.868225
2018-06-26 21:50:50.000	4.909973	1.393738	.849915
2018-06-26 21:50:51.000	4.920044	1.387329	.857239
2018-06-26 21:50:52.000	4.880066	1.389771	.845947
2018-06-26 21:50:53.000	4.913635	1.380310	.848084
2018-06-26 21:50:54.000	4.900208	1.402893	.859375
2018-06-26 21:50:55.000	4.881592	1.408386	.859375
2018-06-26 21:50:56.000	4.912109	1.408997	.837097
2018-06-26 21:50:57.000	4.894104	1.396179	.852051
2018-06-26 21:50:58.000	4.989014	1.416016	.850830
2018-06-26 21:50:59.000	4.901733	1.384583	.845947
2018-06-26 21:51:00.000	4.984436	1.387939	.863648
2018-06-26 21:51:01.000	4.958496	1.404114	.884094
2018-06-26 21:51:02.000	4.902649	1.390686	.852966
2018-06-26 21:51:03.000	4.956970	1.402588	.844116
2018-06-26 21:51:04.000	4.909668	1.372070	.861816
2018-06-26 21:51:05.000	4.955139	1.412964	.847168
2018-06-26 21:51:06.000	4.957275	1.389465	.841065
2018-06-26 21:51:07.000	4.990540	1.403198	.851135
2018-06-26 21:51:08.000	4.928589	1.426392	.881958
2018-06-26 21:51:09.000	4.889526	1.382446	.863648
2018-06-26 21:51:10.000	4.845581	1.383057	.860291
2018-06-26 21:51:11.000	4.900513	1.390686	.875244
2018-06-26 21:51:12.000	4.996643	1.399841	.882263
2018-06-26 21:51:13.000	4.930420	1.376648	.874329
2018-06-26 21:51:14.000	4.886169	1.385498	.854492
2018-06-26 21:51:15.000	4.884033	1.400757	.856018
2018-06-26 21:51:16.000	4.934082	1.382141	.859375
2018-06-26 21:51:17.000	4.946899	1.410522	.874634
2018-06-26 21:51:18.000	4.915466	1.416321	.899963
2018-06-26 21:51:19.000	4.944153	1.403503	.871582
2018-06-26 21:51:20.000	4.930725	1.400757	.846252
2018-06-26 21:51:21.000	4.893494	1.416626	.855713
2018-06-26 21:51:22.000	4.891357	1.411438	.879822
2018-06-26 21:51:23.000	4.882202	1.394348	.869751
2018-06-26 21:51:24.000	4.884949	1.421814	.840759
2018-06-26 21:51:25.000	4.922485	1.411133	.872192
2018-06-26 21:51:26.000	4.951477	1.390991	.866394
2018-06-26 21:51:27.000	4.946594	1.425476	.871277
2018-06-26 21:51:28.000	4.906006	1.445618	.865479
2018-06-26 21:51:29.000	4.957275	1.379089	.884094
2018-06-26 21:51:30.000	4.945374	1.394958	.856018
2018-06-26 21:51:31.000	4.916992	1.385803	.836182
2018-06-26 21:51:32.000	4.949646	1.393127	.838623
2018-06-26 21:51:33.000	5.007629	1.392517	.837402
2018-06-26 21:51:34.000	4.939270	1.378174	.869141
2018-06-26 21:51:35.000	5.361938	1.390381	.849609
2018-06-26 21:51:36.000	5.424194	1.378174	.856934
2018-06-26 21:51:37.000	5.095520	1.394043	.854797
2018-06-26 21:51:38.000	4.917297	1.385193	.848694
2018-06-26 21:51:39.000	4.930115	1.364746	.841370
2018-06-26 21:51:40.000	4.906921	1.394043	.864563
2018-06-26 21:51:41.000	5.002136	1.404419	.835571
2018-06-26 21:51:42.000	4.985046	1.405029	.852051
2018-06-26 21:51:43.000	4.911194	1.385498	.870972
2018-06-26 21:51:44.000	4.913940	1.405945	.849609
2018-06-26 21:51:45.000	4.918213	1.393127	.850830
2018-06-26 21:51:46.000	4.940796	1.422729	.863037
2018-06-26 21:51:47.000	4.941406	1.407776	.840454
2018-06-26 21:51:48.000	4.926453	1.390991	.848389
2018-06-26 21:51:49.000	4.964600	1.390686	.845642
2018-06-26 21:51:50.000	4.937439	1.378784	.863037
2018-06-26 21:51:51.000	4.928589	1.405029	.869446
2018-06-26 21:51:52.000	4.983215	1.430969	.858154
2018-06-26 21:51:53.000	4.912109	1.389465	.886231
2018-06-26 21:51:54.000	4.922180	1.398926	.880432
2018-06-26 21:51:55.000	4.904785	1.392822	.865479
2018-06-26 21:51:56.000	4.914856	1.399231	.849609
2018-06-26 21:51:57.000	4.853821	1.392517	.870667
2018-06-26 21:51:58.000	4.925842	1.386108	.886841
2018-06-26 21:51:59.000	4.881287	1.396179	.855713
2018-06-26 21:52:00.000	4.896851	1.397705	.870667
2018-06-26 21:52:01.000	4.895630	1.400757	.856934
2018-06-26 21:52:02.000	4.955444	1.398315	.858765
2018-06-26 21:52:03.000	4.925537	1.394348	.883179
2018-06-26 21:52:04.000	4.929504	1.405334	.900574
2018-06-26 21:52:05.000	5.028381	1.397705	.895996
2018-06-26 21:52:06.000	4.942322	1.392822	.883789
2018-06-26 21:52:07.000	4.855347	1.396179	.992737
2018-06-26 21:52:08.000	4.965515	1.410828	.944214
2018-06-26 21:52:09.000	5.008850	1.397095	.894165
2018-06-26 21:52:10.000	4.974670	1.406250	.846558
2018-06-26 21:52:11.000	4.931030	1.387634	.870056
2018-06-26 21:52:12.000	4.942932	1.368713	.847473
2018-06-26 21:52:13.000	4.919434	1.389771	.873108
2018-06-26 21:52:14.000	4.942627	1.409607	.873718
2018-06-26 21:52:15.000	4.996033	1.405334	.894775
2018-06-26 21:52:16.000	4.876099	1.418762	.872498
2018-06-26 21:52:17.000	4.943237	1.393433	.858154
2018-06-26 21:52:18.000	4.981079	1.407776	.864868
2018-06-26 21:52:19.000	4.938354	1.387634	.834351
2018-06-26 21:52:20.000	4.822083	1.393433	.861511
2018-06-26 21:52:21.000	4.931641	1.377869	.866089
2018-06-26 21:52:22.000	4.868164	1.386108	.853882
2018-06-26 21:52:23.000	4.898682	1.413269	.863953
2018-06-26 21:52:24.000	4.894104	1.393738	.851746
2018-06-26 21:52:25.000	4.929504	1.395264	.850220
2018-06-26 21:52:26.000	4.878540	1.403503	.843201
2018-06-26 21:52:27.000	4.892273	1.394653	.896606
2018-06-26 21:52:28.000	4.917603	1.387939	.870361
2018-06-26 21:52:29.000	4.888000	1.391907	.873108
2018-06-26 21:52:30.000	4.912415	1.397705	.859680
2018-06-26 21:52:31.000	4.906311	1.381531	.870361
2018-06-26 21:52:32.000	4.955139	1.386108	.879822
2018-06-26 21:52:33.000	4.922180	1.407166	.867004
2018-06-26 21:52:34.000	4.876099	1.399841	.862122
2018-06-26 21:52:35.000	4.888916	1.389160	.873108
2018-06-26 21:52:36.000	4.896240	1.413879	.852051
2018-06-26 21:52:37.000	4.848022	1.387024	.855103
2018-06-26 21:52:38.000	4.906006	1.419373	.876770
2018-06-26 21:52:39.000	4.915771	1.383362	.866089
2018-06-26 21:52:40.000	4.861145	1.417542	.845642
2018-06-26 21:52:41.000	5.079956	1.410828	.853272
2018-06-26 21:52:42.000	4.930725	1.418152	.871582
2018-06-26 21:52:43.000	4.873352	1.389465	.869141
2018-06-26 21:52:44.000	4.876404	1.408386	.849915
2018-06-26 21:52:45.000	4.934082	1.393127	.869446
2018-06-26 21:52:46.000	4.894409	1.404419	.851440
2018-06-26 21:52:47.000	4.901123	1.399536	.857544
2018-06-26 21:52:48.000	4.914551	1.388855	.857849
2018-06-26 21:52:49.000	4.914551	1.403809	.832520
2018-06-26 21:52:50.000	4.919128	1.401978	.871277
2018-06-26 21:52:51.000	4.913330	1.418457	.856323
2018-06-26 21:52:52.000	4.823608	1.384888	.874634
2018-06-26 21:52:53.000	4.877014	1.402283	.848389
2018-06-26 21:52:54.000	4.892883	1.400757	.870972
2018-06-26 21:52:55.000	4.905701	1.390076	.853577
2018-06-26 21:52:56.000	4.988403	1.386719	.855103
2018-06-26 21:52:57.000	5.006104	1.394043	.836487
2018-06-26 21:52:58.000	4.890137	1.399536	.850830
2018-06-26 21:52:59.000	4.864502	1.387634	.849304
2018-06-26 21:53:00.000	4.882202	1.378784	.850220
2018-06-26 21:53:01.000	4.905396	1.405334	.870667
2018-06-26 21:53:02.000	4.938354	1.387024	.856018
2018-06-26 21:53:03.000	4.908142	1.390686	.854492
2018-06-26 21:53:04.000	4.942322	1.409302	.879822
2018-06-26 21:53:05.000	4.941101	1.402283	.854492
2018-06-26 21:53:06.000	4.895325	1.401672	.846863
2018-06-26 21:53:07.000	4.928589	1.422424	.933533
2018-06-26 21:53:08.000	4.929504	1.394043	.928955
2018-06-26 21:53:09.000	4.927063	1.402893	.878296
2018-06-26 21:53:10.000	4.889526	1.399536	.868225
2018-06-26 21:53:11.000	4.886169	1.412659	.853577
2018-06-26 21:53:12.000	4.931030	1.395264	.868835
2018-06-26 21:53:13.000	4.970703	1.395874	.852356
2018-06-26 21:53:14.000	4.930420	1.401672	.880432
2018-06-26 21:53:15.000	4.908752	1.408081	.853882
2018-06-26 21:53:16.000	4.913635	1.413574	.851135
2018-06-26 21:53:17.000	4.943237	1.416626	.851746
2018-06-26 21:53:18.000	4.914246	1.400146	.869141
2018-06-26 21:53:19.000	4.898682	1.428223	.888367
2018-06-26 21:53:20.000	4.873047	1.421814	.862732
2018-06-26 21:53:21.000	4.898376	1.418762	.848694
2018-06-26 21:53:22.000	4.876709	1.395569	.859070
2018-06-26 21:53:23.000	4.903259	1.388550	.859985
2018-06-26 21:53:24.000	4.886780	1.390381	.861816
2018-06-26 21:53:25.000	4.947815	1.366272	.856323
2018-06-26 21:53:26.000	4.887390	1.402588	.857239
2018-06-26 21:53:27.000	4.909973	1.389771	.877380
2018-06-26 21:53:28.000	4.908447	1.390076	.868530
2018-06-26 21:53:29.000	4.933472	1.408691	.851746
2018-06-26 21:53:30.000	4.938049	1.403198	.855103
2018-06-26 21:53:31.000	4.941101	1.384888	.858460
2018-06-26 21:53:32.000	4.887695	1.396790	.866699
2018-06-26 21:53:33.000	4.935608	1.387329	.866394
2018-06-26 21:53:34.000	4.835510	1.384583	.851440
2018-06-26 21:53:35.000	4.920959	1.381836	.873108
2018-06-26 21:53:36.000	4.926758	1.408997	.847168
2018-06-26 21:53:37.000	4.947510	1.387634	.848389
2018-06-26 21:53:38.000	4.951172	1.376038	.855103
2018-06-26 21:53:39.000	4.878540	1.376038	.869446
2018-06-26 21:53:40.000	4.944153	1.402588	.849304
2018-06-26 21:53:41.000	4.923401	1.384583	.847778
2018-06-26 21:53:42.000	4.913025	1.416931	.859680
2018-06-26 21:53:43.000	4.881287	1.387024	.841370
2018-06-26 21:53:44.000	4.927979	1.398010	.874634
2018-06-26 21:53:45.000	4.925232	1.394958	.868225
2018-06-26 21:53:46.000	5.128174	1.384583	.871277
2018-06-26 21:53:47.000	5.192261	1.377258	.871582
2018-06-26 21:53:48.000	4.953003	1.384583	.853272
2018-06-26 21:53:49.000	4.892578	1.377563	.863648
2018-06-26 21:53:50.000	4.855347	1.394043	.849915
2018-06-26 21:53:51.000	4.890137	1.390991	.839844
2018-06-26 21:53:52.000	4.870605	1.382446	.847168
2018-06-26 21:53:53.000	4.961548	1.378479	.866699
2018-06-26 21:53:54.000	4.888000	1.376343	.852356
2018-06-26 21:53:55.000	4.879761	1.399536	.872498
2018-06-26 21:53:56.000	4.866943	1.377258	.856934
2018-06-26 21:53:57.000	4.890442	1.364136	.856323
2018-06-26 21:53:58.000	4.881592	1.390686	.867920
2018-06-26 21:53:59.000	4.851990	1.388245	.865784
2018-06-26 21:54:00.000	4.930725	1.386719	.864868
2018-06-26 21:54:01.000	4.888916	1.370850	.849609
2018-06-26 21:54:02.000	4.953003	1.384583	.872803
2018-06-26 21:54:03.000	4.927063	1.385498	.856628
2018-06-26 21:54:04.000	4.872742	1.407166	.835571
2018-06-26 21:54:05.000	4.907532	1.386108	.852661
2018-06-26 21:54:06.000	4.892273	1.399536	.856934
2018-06-26 21:54:07.000	4.951477	1.385193	.856323
2018-06-26 21:54:08.000	4.952087	1.385498	.836792
2018-06-26 21:54:09.000	4.869995	1.396790	.863648
2018-06-26 21:54:10.000	4.883118	1.394348	.869141
2018-06-26 21:54:11.000	4.896851	1.392517	.869141
2018-06-26 21:54:12.000	4.975586	1.406250	.868225
2018-06-26 21:54:13.000	4.911194	1.378174	.867615
2018-06-26 21:54:14.000	4.893494	1.399231	.858765
2018-06-26 21:54:15.000	4.933777	1.398926	.861206
2018-06-26 21:54:16.000	4.844666	1.405029	.850220
2018-06-26 21:54:17.000	4.917603	1.424866	.833130
2018-06-26 21:54:18.000	4.884338	1.401978	.868835
2018-06-26 21:54:19.000	4.880981	1.378479	.852051
2018-06-26 21:54:20.000	4.819336	1.393433	.859375
2018-06-26 21:54:21.000	4.900208	1.401062	.858154
2018-06-26 21:54:22.000	4.898071	1.412659	.852661
2018-06-26 21:54:23.000	4.915466	1.394348	.865784
2018-06-26 21:54:24.000	4.904175	1.384583	.867004
2018-06-26 21:54:25.000	4.956055	1.406250	.875855
2018-06-26 21:54:26.000	4.947205	1.396484	.870667
2018-06-26 21:54:27.000	4.918518	1.389465	.857544
2018-06-26 21:54:28.000	4.855042	1.387329	.878296
2018-06-26 21:54:29.000	4.874878	1.400757	.854797
2018-06-26 21:54:30.000	4.929199	1.401672	.872498
2018-06-26 21:54:31.000	4.902344	1.382446	.876465
2018-06-26 21:54:32.000	4.836731	1.401672	.854492
2018-06-26 21:54:33.000	4.866943	1.408997	.840454
2018-06-26 21:54:34.000	4.869385	1.378174	.832520
2018-06-26 21:54:35.000	4.865723	1.359558	.863953
2018-06-26 21:54:36.000	4.844055	1.397705	.853577
2018-06-26 21:54:37.000	4.911194	1.382446	.864258
2018-06-26 21:54:38.000	4.911194	1.388550	.838013
2018-06-26 21:54:39.000	4.956360	1.394653	.844116
2018-06-26 21:54:40.000	4.866028	1.372681	.836182
2018-06-26 21:54:41.000	4.885864	1.380005	.853882
2018-06-26 21:54:42.000	4.938965	1.390991	.842896
2018-06-26 21:54:43.000	4.863892	1.364441	.870056
2018-06-26 21:54:44.000	4.857483	1.415710	.837097
2018-06-26 21:54:45.000	4.934998	1.385498	.850525
2018-06-26 21:54:46.000	4.901123	1.374207	.853577
2018-06-26 21:54:47.000	4.893799	1.384888	.865784
2018-06-26 21:54:48.000	4.943237	1.384583	.856323
2018-06-26 21:54:49.000	4.914856	1.383362	.856323
2018-06-26 21:54:50.000	4.858704	1.391602	.909119
2018-06-26 21:54:51.000	4.857178	1.379089	.936279
2018-06-26 21:54:52.000	5.349731	1.380615	.863037
2018-06-26 21:54:53.000	5.362549	1.387634	.854187
2018-06-26 21:54:54.000	5.047607	1.388855	.858460
2018-06-26 21:54:55.000	4.882202	1.395264	.848999
2018-06-26 21:54:56.000	4.917603	1.396484	.855408
2018-06-26 21:54:57.000	4.929504	1.384583	.881043
2018-06-26 21:54:58.000	4.932861	1.391907	.853272
2018-06-26 21:54:59.000	4.883423	1.386414	.831299
2018-06-26 21:55:00.000	4.865417	1.372986	.843201
2018-06-26 21:55:01.000	4.838867	1.397095	.862122
2018-06-26 21:55:02.000	4.878540	1.381226	.843201
2018-06-26 21:55:03.000	4.941711	1.383057	.856018
2018-06-26 21:55:04.000	4.913025	1.397705	.863037
2018-06-26 21:55:05.000	4.848328	1.386414	.882874
2018-06-26 21:55:06.000	4.971008	1.399536	.839539
2018-06-26 21:55:07.000	4.926758	1.417542	.868530
2018-06-26 21:55:08.000	4.909363	1.410828	.837402
2018-06-26 21:55:09.000	4.889832	1.371155	.859985
2018-06-26 21:55:10.000	4.888611	1.394043	.856628
2018-06-26 21:55:11.000	4.890137	1.437378	.872498
2018-06-26 21:55:12.000	4.912720	1.448059	.857239
2018-06-26 21:55:13.000	4.936829	1.398315	.866699
2018-06-26 21:55:14.000	4.932861	1.390991	.882263
2018-06-26 21:55:15.000	4.938965	1.387024	.869141
2018-06-26 21:55:16.000	4.956055	1.389465	.877075
2018-06-26 21:55:17.000	4.940491	1.398621	.851440
2018-06-26 21:55:18.000	4.922180	1.392517	.854187
2018-06-26 21:55:19.000	4.892273	1.400146	.860291
2018-06-26 21:55:20.000	4.946899	1.396790	.867004
2018-06-26 21:55:21.000	4.947205	1.400452	.914917
2018-06-26 21:55:22.000	4.909973	1.383057	.882874
2018-06-26 21:55:23.000	4.917603	1.399536	.881043
2018-06-26 21:55:24.000	4.874268	1.395874	.856323
2018-06-26 21:55:25.000	4.897156	1.387634	.856018
2018-06-26 21:55:26.000	4.869690	1.385193	.863648
2018-06-26 21:55:27.000	4.925232	1.368408	.857849
2018-06-26 21:55:28.000	4.878540	1.392212	.858765
2018-06-26 21:55:29.000	4.902344	1.383057	.868225
2018-06-26 21:55:30.000	4.928589	1.379089	.832214
2018-06-26 21:55:31.000	4.972229	1.393127	.865173
2018-06-26 21:55:32.000	4.925232	1.406555	.864563
2018-06-26 21:55:33.000	4.882202	1.407471	.851440
2018-06-26 21:55:34.000	4.872131	1.395874	.858154
2018-06-26 21:55:35.000	4.916687	1.397400	.856934
2018-06-26 21:55:36.000	4.897461	1.383667	.841980
2018-06-26 21:55:37.000	4.877625	1.389465	.864258
2018-06-26 21:55:38.000	4.860840	1.386108	.848999
2018-06-26 21:55:39.000	4.932251	1.384583	.853882
2018-06-26 21:55:40.000	4.945679	1.392822	.951233
2018-06-26 21:55:41.000	4.857178	1.410522	.940247
2018-06-26 21:55:42.000	5.280457	1.377869	.875244
2018-06-26 21:55:43.000	5.552063	1.374207	.873718
2018-06-26 21:55:44.000	5.003357	1.405029	.884399
2018-06-26 21:55:45.000	4.939270	1.379089	.858765
2018-06-26 21:55:46.000	4.930115	1.369629	.852966
2018-06-26 21:55:47.000	4.855652	1.394958	.870361
2018-06-26 21:55:48.000	4.918823	1.405029	.851746
2018-06-26 21:55:49.000	4.829712	1.392517	.869141
2018-06-26 21:55:50.000	4.869080	1.405945	.870667
2018-06-26 21:55:51.000	4.916992	1.376343	.850220
2018-06-26 21:55:52.000	4.949036	1.398010	.849915
2018-06-26 21:55:53.000	4.915771	1.394653	.866394
2018-06-26 21:55:54.000	4.901428	1.390381	.843811
2018-06-26 21:55:55.000	4.886475	1.392517	.849609
2018-06-26 21:55:56.000	4.925232	1.376343	.858765
2018-06-26 21:55:57.000	4.866943	1.379395	.855713
2018-06-26 21:55:58.000	4.924316	1.395264	.853272
2018-06-26 21:55:59.000	4.855042	1.378174	.879211
2018-06-26 21:56:00.000	4.838867	1.392212	.882874
2018-06-26 21:56:01.000	4.909668	1.411438	.873718
2018-06-26 21:56:02.000	4.912720	1.384277	.890503
2018-06-26 21:56:03.000	4.902954	1.401672	.866394
2018-06-26 21:56:04.000	4.895020	1.381226	.844421
2018-06-26 21:56:05.000	4.908142	1.390991	.842896
2018-06-26 21:56:06.000	4.932251	1.415100	.850525
2018-06-26 21:56:07.000	4.891357	1.387024	.867310
2018-06-26 21:56:08.000	4.928894	1.386414	.863342
2018-06-26 21:56:09.000	4.930420	1.398926	.872803
2018-06-26 21:56:10.000	4.905090	1.376343	.879822
2018-06-26 21:56:11.000	5.003357	1.381531	.933228
2018-06-26 21:56:12.000	4.890137	1.366882	.865784
2018-06-26 21:56:13.000	4.967957	1.381531	.841370
2018-06-26 21:56:14.000	4.888306	1.385803	.862732
2018-06-26 21:56:15.000	4.882202	1.389465	.859375
2018-06-26 21:56:16.000	4.919739	1.373596	.858154
2018-06-26 21:56:17.000	4.920044	1.400757	.872803
2018-06-26 21:56:18.000	4.875183	1.403503	.865173
2018-06-26 21:56:19.000	4.876404	1.391296	.899658
2018-06-26 21:56:20.000	4.851074	1.396179	.888367
2018-06-26 21:56:21.000	4.903259	1.388855	.853882
2018-06-26 21:56:22.000	4.918823	1.394653	.867004
2018-06-26 21:56:23.000	4.905396	1.401978	.857544
2018-06-26 21:56:24.000	4.885864	1.407776	.878296
2018-06-26 21:56:25.000	4.917297	1.395569	.869141
2018-06-26 21:56:26.000	4.838562	1.400146	.889893
2018-06-26 21:56:27.000	4.873047	1.376343	.881348
2018-06-26 21:56:28.000	4.901123	1.376953	.861511
2018-06-26 21:56:29.000	4.898071	1.376343	.864563
2018-06-26 21:56:30.000	4.859619	1.401367	.862122
2018-06-26 21:56:31.000	4.896240	1.398926	.831909
2018-06-26 21:56:32.000	5.198669	1.389465	.855103
2018-06-26 21:56:33.000	5.211792	1.410522	.840454
2018-06-26 21:56:34.000	5.085144	1.417847	.861511
2018-06-26 21:56:35.000	4.984741	1.380615	.848694
2018-06-26 21:56:36.000	4.874878	1.383362	.872192
2018-06-26 21:56:37.000	4.888916	1.378174	.862732
2018-06-26 21:56:38.000	4.870605	1.416931	.862122
2018-06-26 21:56:39.000	4.840698	1.387329	.835266
2018-06-26 21:56:40.000	4.842834	1.371460	.852966
2018-06-26 21:56:41.000	4.885864	1.363831	.864563
2018-06-26 21:56:42.000	4.889221	1.390991	.859375
2018-06-26 21:56:43.000	4.844666	1.389771	.877075
2018-06-26 21:56:44.000	4.892273	1.407776	.867004
2018-06-26 21:56:45.000	4.918213	1.378784	.864563
2018-06-26 21:56:46.000	4.953003	1.401367	.870056
2018-06-26 21:56:47.000	4.896545	1.389465	.871277
2018-06-26 21:56:48.000	4.955444	1.382751	.860901
2018-06-26 21:56:49.000	5.003052	1.401672	.877380
2018-06-26 21:56:50.000	4.919434	1.374817	.872192
2018-06-26 21:56:51.000	4.869385	1.390686	.875244
2018-06-26 21:56:52.000	4.818420	1.395264	.870667
2018-06-26 21:56:53.000	4.921265	1.399536	.856628
2018-06-26 21:56:54.000	4.898987	1.396179	.851135
2018-06-26 21:56:55.000	4.870605	1.383667	.858765
2018-06-26 21:56:56.000	4.789124	1.366577	.856628
2018-06-26 21:56:57.000	4.857178	1.395264	.838623
2018-06-26 21:56:58.000	4.856873	1.372070	.853882
2018-06-26 21:56:59.000	4.886475	1.398926	.863037
2018-06-26 21:57:00.000	4.923401	1.365967	.871887
2018-06-26 21:57:01.000	4.897461	1.388855	.851440
2018-06-26 21:57:02.000	4.895325	1.388855	.885925
2018-06-26 21:57:03.000	4.906616	1.390991	.847778
2018-06-26 21:57:04.000	4.887695	1.402588	.846863
2018-06-26 21:57:05.000	4.863892	1.407471	.857239
2018-06-26 21:57:06.000	4.823303	1.406860	.852661
2018-06-26 21:57:07.000	4.908142	1.388855	.942993
2018-06-26 21:57:08.000	4.912415	1.401978	.937500
2018-06-26 21:57:09.000	4.933167	1.377563	.870667
2018-06-26 21:57:10.000	4.900818	1.383057	.881653
2018-06-26 21:57:11.000	4.904785	1.387024	.856628
2018-06-26 21:57:12.000	4.814453	1.410522	.850830
2018-06-26 21:57:13.000	4.887390	1.400146	.848389
2018-06-26 21:57:14.000	4.884949	1.389771	.879822
2018-06-26 21:57:15.000	4.857483	1.380920	.845947
2018-06-26 21:57:16.000	4.881897	1.399536	.883789
2018-06-26 21:57:17.000	4.856567	1.379395	.896301
2018-06-26 21:57:18.000	4.887085	1.409912	.857544
2018-06-26 21:57:19.000	4.903870	1.392517	.874329
2018-06-26 21:57:20.000	4.875183	1.394348	.869446
2018-06-26 21:57:21.000	4.907532	1.383972	.873108
2018-06-26 21:57:22.000	4.917603	1.381531	.886536
2018-06-26 21:57:23.000	4.912109	1.391296	.875244
2018-06-26 21:57:24.000	4.878845	1.384583	.869446
2018-06-26 21:57:25.000	4.893799	1.405640	.882568
2018-06-26 21:57:26.000	4.890137	1.396790	.869751
2018-06-26 21:57:27.000	4.920654	1.399536	.863648
2018-06-26 21:57:28.000	4.937439	1.384583	.848999
2018-06-26 21:57:29.000	4.925232	1.385498	.859375
2018-06-26 21:57:30.000	4.885254	1.392212	.869446
2018-06-26 21:57:31.000	4.882507	1.404114	.887451
2018-06-26 21:57:32.000	4.862366	1.412354	.870056
2018-06-26 21:57:33.000	4.884033	1.407166	.870972
2018-06-26 21:57:34.000	4.919434	1.387634	.860596
2018-06-26 21:57:35.000	4.914551	1.374512	.867310
2018-06-26 21:57:36.000	4.882202	1.411438	.864563
2018-06-26 21:57:37.000	4.951477	1.392517	.877686
2018-06-26 21:57:38.000	5.145874	1.406555	.871277
2018-06-26 21:57:39.000	5.034485	1.396179	.866089
2018-06-26 21:57:40.000	4.990540	1.412659	.872498
2018-06-26 21:57:41.000	4.893799	1.390381	.876770
2018-06-26 21:57:42.000	4.897766	1.382141	.867615
2018-06-26 21:57:43.000	4.953918	1.372681	.877380
2018-06-26 21:57:44.000	4.882507	1.407166	.871277
2018-06-26 21:57:45.000	4.905701	1.392212	.857544
2018-06-26 21:57:46.000	4.869080	1.391296	.877380
2018-06-26 21:57:47.000	4.913635	1.384888	.852051
2018-06-26 21:57:48.000	4.822083	1.405029	.850525
2018-06-26 21:57:49.000	4.892578	1.371460	.841370
2018-06-26 21:57:50.000	4.924316	1.412964	.842285
2018-06-26 21:57:51.000	4.904175	1.387634	.845337
2018-06-26 21:57:52.000	5.454407	1.424561	.877380
2018-06-26 21:57:53.000	4.947510	1.392212	.854797
2018-06-26 21:57:54.000	4.864197	1.387024	.870972
2018-06-26 21:57:55.000	4.925537	1.391907	.842590
2018-06-26 21:57:56.000	4.883423	1.372070	.854187
2018-06-26 21:57:57.000	4.915466	1.365051	.848999
2018-06-26 21:57:58.000	4.859619	1.362610	.878906
2018-06-26 21:57:59.000	4.895935	1.376343	.870056
2018-06-26 21:58:00.000	4.853516	1.386108	.865173
2018-06-26 21:58:01.000	4.863892	1.377869	.872498
2018-06-26 21:58:02.000	4.861145	1.410217	.863342
2018-06-26 21:58:03.000	4.908447	1.395569	.860901
2018-06-26 21:58:04.000	4.868774	1.403809	.874634
2018-06-26 21:58:05.000	4.898376	1.386414	.854797
2018-06-26 21:58:06.000	4.894409	1.384277	.861816
2018-06-26 21:58:07.000	4.893494	1.392212	.949402
2018-06-26 21:58:08.000	4.891052	1.418457	.909424
2018-06-26 21:58:09.000	4.862671	1.400757	.862732
2018-06-26 21:58:10.000	4.859924	1.381226	.824585
2018-06-26 21:58:11.000	4.868469	1.378784	.875549
2018-06-26 21:58:12.000	4.868774	1.396790	.850525
2018-06-26 21:58:13.000	4.913940	1.384583	.854187
2018-06-26 21:58:14.000	4.841309	1.390686	.884399
2018-06-26 21:58:15.000	4.842224	1.399231	.841065
2018-06-26 21:58:16.000	4.813843	1.398010	.838623
2018-06-26 21:58:17.000	4.847717	1.395874	.882568
2018-06-26 21:58:18.000	4.910583	1.373291	.877075
2018-06-26 21:58:19.000	4.878845	1.395874	.852051
2018-06-26 21:58:20.000	4.848938	1.376648	.863037
2018-06-26 21:58:21.000	4.863586	1.392212	.863953
2018-06-26 21:58:22.000	4.903870	1.406250	.867004
2018-06-26 21:58:23.000	4.864197	1.398926	.912170
2018-06-26 21:58:24.000	4.913635	1.397400	.878601
2018-06-26 21:58:25.000	4.874268	1.378174	.870056
2018-06-26 21:58:26.000	4.899292	1.385803	.866394
2018-06-26 21:58:27.000	4.885559	1.383057	.867310
2018-06-26 21:58:28.000	4.906006	1.385498	.868225
2018-06-26 21:58:29.000	4.866333	1.373291	.877991
2018-06-26 21:58:30.000	4.887695	1.395874	.859985
2018-06-26 21:58:31.000	4.932861	1.399231	.869141
2018-06-26 21:58:32.000	4.912415	1.388855	.877991
2018-06-26 21:58:33.000	4.855652	1.382751	.841675
2018-06-26 21:58:34.000	4.918213	1.384277	.850525
2018-06-26 21:58:35.000	4.895020	1.387634	.870056
2018-06-26 21:58:36.000	4.803467	1.412964	.856628
2018-06-26 21:58:37.000	4.877625	1.385498	.845032
2018-06-26 21:58:38.000	4.888611	1.366577	.879211
2018-06-26 21:58:39.000	4.856567	1.374207	.859985
2018-06-26 21:58:40.000	4.857788	1.396790	.841370
2018-06-26 21:58:41.000	4.854431	1.405029	.853577
2018-06-26 21:58:42.000	4.876404	1.411133	.879822
2018-06-26 21:58:43.000	4.928589	1.386108	.876770
2018-06-26 21:58:44.000	4.913940	1.365356	.842590
2018-06-26 21:58:45.000	4.924927	1.378479	.885010
2018-06-26 21:58:46.000	4.916077	1.384583	.856018
2018-06-26 21:58:47.000	4.886780	1.377258	.864868
2018-06-26 21:58:48.000	4.910889	1.384277	.873413
2018-06-26 21:58:49.000	4.824829	1.382751	.847168
2018-06-26 21:58:50.000	4.903564	1.392212	.861816
2018-06-26 21:58:51.000	4.958801	1.402588	.873718
2018-06-26 21:58:52.000	4.929504	1.384277	.870972
2018-06-26 21:58:53.000	4.916077	1.384583	.848389
2018-06-26 21:58:54.000	4.901733	1.388550	.877686
2018-06-26 21:58:55.000	4.900818	1.383362	.866699
2018-06-26 21:58:56.000	4.901733	1.399841	.862427
2018-06-26 21:58:57.000	4.844971	1.395264	.843201
2018-06-26 21:58:58.000	4.879456	1.408691	.863342
2018-06-26 21:58:59.000	4.911194	1.387939	.887146
2018-06-26 21:59:00.000	4.935303	1.397705	.856628
2018-06-26 21:59:01.000	4.915466	1.390381	.854797
2018-06-26 21:59:02.000	4.952393	1.395264	.871582
2018-06-26 21:59:03.000	4.859924	1.404724	.873718
2018-06-26 21:59:04.000	4.907532	1.415405	.864258
2018-06-26 21:59:05.000	4.868469	1.388245	.873718
2018-06-26 21:59:06.000	4.847107	1.425781	.873413
2018-06-26 21:59:07.000	4.881592	1.387939	.871582
2018-06-26 21:59:08.000	4.880676	1.384583	.858460
2018-06-26 21:59:09.000	4.907532	1.387024	.866394
2018-06-26 21:59:10.000	4.913635	1.354675	.858154
2018-06-26 21:59:11.000	4.925842	1.382141	.859985
2018-06-26 21:59:12.000	4.898071	1.402893	.853882
2018-06-26 21:59:13.000	4.846191	1.393738	.870667
2018-06-26 21:59:14.000	4.852905	1.415405	.871887
2018-06-26 21:59:15.000	4.924316	1.406555	.853272
2018-06-26 21:59:16.000	4.852905	1.398315	.854187
2018-06-26 21:59:17.000	4.900208	1.373596	.862122
2018-06-26 21:59:18.000	4.917603	1.377258	.857849
2018-06-26 21:59:19.000	4.893188	1.383667	.842590
2018-06-26 21:59:20.000	4.928284	1.400757	.833740
2018-06-26 21:59:21.000	4.979248	1.392212	.874329
2018-06-26 21:59:22.000	4.869385	1.373291	.870667
2018-06-26 21:59:23.000	4.920044	1.391296	.879822
2018-06-26 21:59:24.000	4.909973	1.380310	.873108
2018-06-26 21:59:25.000	4.878235	1.401672	.879211
2018-06-26 21:59:26.000	4.908752	1.385803	.877075
2018-06-26 21:59:27.000	4.952087	1.372375	.895996
2018-06-26 21:59:28.000	4.890747	1.372681	.862427
2018-06-26 21:59:29.000	4.866333	1.393433	.856934
2018-06-26 21:59:30.000	4.862366	1.398010	.860901
2018-06-26 21:59:31.000	4.881592	1.377258	.829468
2018-06-26 21:59:32.000	4.973145	1.394348	.855103
2018-06-26 21:59:33.000	4.749146	1.474609	.909424
2018-06-26 21:59:34.000	4.902649	1.410522	.854492
2018-06-26 21:59:35.000	4.919128	1.376648	.849609
2018-06-26 21:59:36.000	4.953613	1.389160	.853882
2018-06-26 21:59:37.000	4.900208	1.370239	.834656
2018-06-26 21:59:38.000	4.848938	1.390076	.859070
2018-06-26 21:59:39.000	4.805908	1.381836	.861206
2018-06-26 21:59:40.000	4.922180	1.374512	.870361
2018-06-26 21:59:41.000	5.011292	1.365662	.856018
2018-06-26 21:59:42.000	4.949036	1.401367	.854492
2018-06-26 21:59:43.000	4.869385	1.395874	.864563
2018-06-26 21:59:44.000	4.905090	1.382751	.854797
2018-06-26 21:59:45.000	4.915161	1.395264	.860291
2018-06-26 21:59:46.000	4.945068	1.356812	.861511
2018-06-26 21:59:47.000	4.875488	1.382141	.851135
2018-06-26 21:59:48.000	4.909058	1.374207	.872803
2018-06-26 21:59:49.000	4.866943	1.386108	.870361
2018-06-26 21:59:50.000	5.173950	1.412659	.837708
2018-06-26 21:59:51.000	5.205383	1.410828	.862427
2018-06-26 21:59:52.000	5.011292	1.386108	.841370
2018-06-26 21:59:53.000	4.833069	1.402283	.861206
2018-06-26 21:59:54.000	4.821472	1.391907	.845337
2018-06-26 21:59:55.000	4.851074	1.356812	.867310
2018-06-26 21:59:56.000	4.854126	1.363831	.859680
2018-06-26 21:59:57.000	4.905701	1.357727	.839539
2018-06-26 21:59:58.000	4.919434	1.381531	.846252
2018-06-26 21:59:59.000	4.885864	1.393738	.875244
2018-06-26 22:00:00.000	4.829407	1.399841	.892639
2018-06-26 22:00:01.000	4.879456	1.388245	.851440
2018-06-26 22:00:02.000	4.905396	1.383972	.872498
2018-06-26 22:00:03.000	4.885559	1.408997	.868225
2018-06-26 22:00:04.000	4.876099	1.379395	.867615
2018-06-26 22:00:05.000	4.872131	1.393127	.847168
2018-06-26 22:00:06.000	4.896851	1.409607	.868225
2018-06-26 22:00:07.000	4.849854	1.397705	.875855
2018-06-26 22:00:08.000	4.849548	1.413574	.867920
2018-06-26 22:00:09.000	4.834900	1.384583	.884399
2018-06-26 22:00:10.000	4.873962	1.401367	.851135
2018-06-26 22:00:11.000	4.927673	1.399536	.845032
2018-06-26 22:00:12.000	4.898682	1.371155	.863037
2018-06-26 22:00:13.000	4.895935	1.405029	.856934
2018-06-26 22:00:14.000	4.855652	1.382446	.837708
2018-06-26 22:00:15.000	4.887695	1.414795	.850220
2018-06-26 22:00:16.000	4.882813	1.381531	.848694
2018-06-26 22:00:17.000	4.856567	1.405640	.845032
2018-06-26 22:00:18.000	4.880371	1.410828	.872498
2018-06-26 22:00:19.000	4.898376	1.383057	.869751
2018-06-26 22:00:20.000	4.826965	1.401367	.867004
2018-06-26 22:00:21.000	4.858398	1.379700	.867310
2018-06-26 22:00:22.000	4.893494	1.362610	.859375
2018-06-26 22:00:23.000	4.867859	1.399841	.826721
2018-06-26 22:00:24.000	4.891663	1.394958	.858765
2018-06-26 22:00:25.000	4.837036	1.383362	.855713
2018-06-26 22:00:26.000	4.799500	1.390381	.837708
2018-06-26 22:00:27.000	4.866638	1.384277	.860596
2018-06-26 22:00:28.000	4.846497	1.396790	.888367
2018-06-26 22:00:29.000	4.945374	1.383057	.869141
2018-06-26 22:00:30.000	4.924927	1.389771	.882263
2018-06-26 22:00:31.000	4.883423	1.390991	.873718
2018-06-26 22:00:32.000	4.892578	1.370544	.873718
2018-06-26 22:00:33.000	4.902649	1.394043	.877380
2018-06-26 22:00:34.000	4.861450	1.385803	.844116
2018-06-26 22:00:35.000	4.874268	1.390381	.860596
2018-06-26 22:00:36.000	4.833984	1.369019	.870972
2018-06-26 22:00:37.000	4.873352	1.371155	.875549
2018-06-26 22:00:38.000	4.911194	1.378174	.851440
2018-06-26 22:00:39.000	4.880371	1.388550	.852966
2018-06-26 22:00:40.000	4.911499	1.378784	.874939
2018-06-26 22:00:41.000	4.916992	1.384277	.856018
2018-06-26 22:00:42.000	4.906616	1.417542	.856628
2018-06-26 22:00:43.000	4.916382	1.393433	.860291
2018-06-26 22:00:44.000	4.864807	1.405945	.856018
2018-06-26 22:00:45.000	4.889832	1.380920	.867615
2018-06-26 22:00:46.000	4.872437	1.392517	.853577
2018-06-26 22:00:47.000	4.899292	1.366882	.865479
2018-06-26 22:00:48.000	4.868774	1.365051	.818481
2018-06-26 22:00:49.000	4.890747	1.373901	.864258
2018-06-26 22:00:50.000	4.818726	1.380005	.869446
2018-06-26 22:00:51.000	4.936829	1.380005	.861206
2018-06-26 22:00:52.000	4.873047	1.392517	.836487
2018-06-26 22:00:53.000	4.886475	1.387939	.851135
2018-06-26 22:00:54.000	4.899902	1.383667	.987244
2018-06-26 22:00:55.000	4.923096	1.389160	1.025391
2018-06-26 22:00:56.000	4.939575	1.391602	.889282
2018-06-26 22:00:57.000	4.982605	1.399841	.885010
2018-06-26 22:00:58.000	4.923706	1.398315	.856018
2018-06-26 22:00:59.000	4.972534	1.384277	.882874
2018-06-26 22:01:00.000	4.909668	1.393433	.873108
2018-06-26 22:01:01.000	4.925842	1.380005	.851746
2018-06-26 22:01:02.000	4.927063	1.396179	.886841
2018-06-26 22:01:03.000	4.871521	1.384277	.898743
2018-06-26 22:01:04.000	4.871521	1.396790	.852051
2018-06-26 22:01:05.000	4.834290	1.385803	.854797
2018-06-26 22:01:06.000	4.907532	1.387329	.859375
2018-06-26 22:01:07.000	4.886169	1.415100	.868225
2018-06-26 22:01:08.000	4.874268	1.406860	.875549
2018-06-26 22:01:09.000	4.898987	1.400452	.848694
2018-06-26 22:01:10.000	4.888611	1.385498	.868530
2018-06-26 22:01:11.000	4.875793	1.388855	.846252
2018-06-26 22:01:12.000	4.860535	1.388550	.861511
2018-06-26 22:01:13.000	4.864502	1.398926	.861511
2018-06-26 22:01:14.000	4.856873	1.389771	.881348
2018-06-26 22:01:15.000	4.896851	1.386414	.855408
2018-06-26 22:01:16.000	4.880676	1.382751	.866699
2018-06-26 22:01:17.000	4.890747	1.376953	.849915
2018-06-26 22:01:18.000	4.837341	1.397095	.862427
2018-06-26 22:01:19.000	4.861755	1.389771	.853272
2018-06-26 22:01:20.000	4.877930	1.383972	.841065
2018-06-26 22:01:21.000	4.842224	1.393738	.839844
2018-06-26 22:01:22.000	4.830627	1.391602	.892639
2018-06-26 22:01:23.000	4.874573	1.377869	.853272
2018-06-26 22:01:24.000	4.936829	1.397095	.847168
2018-06-26 22:01:25.000	4.869690	1.403809	.847473
2018-06-26 22:01:26.000	4.888916	1.390686	.853577
2018-06-26 22:01:27.000	4.909058	1.370850	.859680
2018-06-26 22:01:28.000	4.934998	1.381836	.850525
2018-06-26 22:01:29.000	4.932861	1.394043	.838318
2018-06-26 22:01:30.000	4.935303	1.414795	.838623
2018-06-26 22:01:31.000	4.906006	1.398315	.849915
2018-06-26 22:01:32.000	4.858398	1.408081	.860291
2018-06-26 22:01:33.000	4.877625	1.361694	.863648
2018-06-26 22:01:34.000	4.884033	1.381836	.875244
2018-06-26 22:01:35.000	4.918823	1.382446	.838318
2018-06-26 22:01:36.000	4.925842	1.360474	.862732
2018-06-26 22:01:37.000	4.859314	1.355896	.842285
2018-06-26 22:01:38.000	4.892883	1.392212	.858154
2018-06-26 22:01:39.000	4.892883	1.365967	.880127
2018-06-26 22:01:40.000	4.844971	1.409302	.848084
2018-06-26 22:01:41.000	4.888916	1.408997	.864258
2018-06-26 22:01:42.000	4.849854	1.396790	.875244
2018-06-26 22:01:43.000	4.923401	1.361389	.865479
2018-06-26 22:01:44.000	4.956055	1.399536	.850830
2018-06-26 22:01:45.000	4.888611	1.391907	.859375
2018-06-26 22:01:46.000	4.916687	1.382141	.871277
2018-06-26 22:01:47.000	4.927673	1.394958	.855713
2018-06-26 22:01:48.000	4.896545	1.376038	.858460
2018-06-26 22:01:49.000	4.900818	1.375427	.841370
2018-06-26 22:01:50.000	4.911804	1.385498	.874634
2018-06-26 22:01:51.000	4.889526	1.392822	.860291
2018-06-26 22:01:52.000	4.862061	1.391907	.840149
2018-06-26 22:01:53.000	4.947815	1.387634	.829468
2018-06-26 22:01:54.000	4.896851	1.376343	.860596
2018-06-26 22:01:55.000	4.900513	1.374512	.847473
2018-06-26 22:01:56.000	4.838867	1.379089	.834045
2018-06-26 22:01:57.000	4.821167	1.378784	.862732
2018-06-26 22:01:58.000	4.818726	1.398621	.866394
2018-06-26 22:01:59.000	4.816589	1.372375	.863342
2018-06-26 22:02:00.000	4.810486	1.371460	.850525
2018-06-26 22:02:01.000	4.719238	1.391602	.881958
2018-06-26 22:02:02.000	4.811096	1.382141	.882568
2018-06-26 22:02:03.000	4.866638	1.354675	.866394
2018-06-26 22:02:04.000	4.819641	1.378479	.880432
2018-06-26 22:02:05.000	4.853516	1.380310	.859985
2018-06-26 22:02:06.000	4.906921	1.408997	.876770
2018-06-26 22:02:07.000	4.914551	1.381226	.842285
2018-06-26 22:02:08.000	4.796143	1.389771	.889893
2018-06-26 22:02:09.000	4.847107	1.380920	.859985
2018-06-26 22:02:10.000	4.809875	1.372375	.855713
2018-06-26 22:02:11.000	4.830933	1.424255	.846252
2018-06-26 22:02:12.000	4.788818	1.401672	.828247
2018-06-26 22:02:13.000	4.847717	1.374207	.854797
2018-06-26 22:02:14.000	4.883118	1.381531	.877991
2018-06-26 22:02:15.000	4.857178	1.390991	.857849
2018-06-26 22:02:16.000	4.877319	1.361389	.865173
2018-06-26 22:02:17.000	4.851990	1.370544	.928650
2018-06-26 22:02:18.000	4.799500	1.370850	.902710
2018-06-26 22:02:19.000	4.787598	1.369324	.850525
2018-06-26 22:02:20.000	4.817505	1.353455	.856018
2018-06-26 22:02:21.000	4.907837	1.376953	.863648
2018-06-26 22:02:22.000	4.845886	1.398621	.885620
2018-06-26 22:02:23.000	4.840698	1.369324	.875549
2018-06-26 22:02:24.000	4.849243	1.389465	.888062
2018-06-26 22:02:25.000	4.895325	1.374817	.874023
2018-06-26 22:02:26.000	4.843445	1.380005	.867615
2018-06-26 22:02:27.000	4.823303	1.375732	.864563
2018-06-26 22:02:28.000	4.819641	1.388550	.872498
2018-06-26 22:02:29.000	4.881287	1.383667	.877991
2018-06-26 22:02:30.000	4.801331	1.399841	.866089
2018-06-26 22:02:31.000	4.885254	1.372986	.871582
2018-06-26 22:02:32.000	4.842834	1.386719	.866394
2018-06-26 22:02:33.000	4.840088	1.376953	.869446
2018-06-26 22:02:34.000	4.884338	1.366272	.845032
2018-06-26 22:02:35.000	4.903564	1.387939	.845032
2018-06-26 22:02:36.000	4.791870	1.384277	.865479
2018-06-26 22:02:37.000	4.766235	1.395569	.859070
2018-06-26 22:02:38.000	4.866943	1.368408	.859985
2018-06-26 22:02:39.000	4.846191	1.378479	.856628
2018-06-26 22:02:40.000	4.829407	1.382446	.869141
2018-06-26 22:02:41.000	4.791870	1.402283	.869141
2018-06-26 22:02:42.000	4.861755	1.374817	.884094
2018-06-26 22:02:43.000	4.893494	1.381836	.869751
2018-06-26 22:02:44.000	4.888000	1.373596	.850220
2018-06-26 22:02:45.000	4.826660	1.392212	.847168
2018-06-26 22:02:46.000	4.872437	1.389465	.853577
2018-06-26 22:02:47.000	4.845886	1.375427	.855103
2018-06-26 22:02:48.000	4.822998	1.387939	.865173
2018-06-26 22:02:49.000	4.894409	1.378479	.845337
2018-06-26 22:02:50.000	4.825439	1.392212	.869141
2018-06-26 22:02:51.000	4.847107	1.377563	.887756
2018-06-26 22:02:52.000	5.069885	1.357117	.866089
2018-06-26 22:02:53.000	4.859009	1.368713	.871887
2018-06-26 22:02:54.000	4.824829	1.381226	.861816
2018-06-26 22:02:55.000	4.808350	1.375732	.860291
2018-06-26 22:02:56.000	4.839478	1.400452	.845947
2018-06-26 22:02:57.000	4.856262	1.348267	.842896
2018-06-26 22:02:58.000	4.834595	1.373596	.838928
2018-06-26 22:02:59.000	4.853210	1.374512	.847473
2018-06-26 22:03:00.000	4.859619	1.388550	.845032
2018-06-26 22:03:01.000	4.840393	1.387024	.867615
2018-06-26 22:03:02.000	4.818115	1.396484	.863953
2018-06-26 22:03:03.000	4.909363	1.364746	.837402
2018-06-26 22:03:04.000	4.888000	1.394653	.862732
2018-06-26 22:03:05.000	4.767761	1.369324	.856628
2018-06-26 22:03:06.000	4.824219	1.358643	.871582
2018-06-26 22:03:07.000	4.874573	1.375732	.920105
2018-06-26 22:03:08.000	4.916382	1.393433	.908203
2018-06-26 22:03:09.000	4.899902	1.394958	.882263
2018-06-26 22:03:10.000	4.904480	1.346436	.877686
2018-06-26 22:03:11.000	4.896851	1.379395	.892944
2018-06-26 22:03:12.000	4.899292	1.394958	.856628
2018-06-26 22:03:13.000	4.830627	1.388245	.872803
2018-06-26 22:03:14.000	4.813843	1.387939	.874023
2018-06-26 22:03:15.000	4.894409	1.388855	.850830
2018-06-26 22:03:16.000	4.818115	1.365356	.867920
2018-06-26 22:03:17.000	4.847717	1.376953	.881653
2018-06-26 22:03:18.000	4.835510	1.385803	.860291
2018-06-26 22:03:19.000	4.820251	1.391907	.871887
2018-06-26 22:03:20.000	4.903870	1.380005	.881958
2018-06-26 22:03:21.000	4.878235	1.347961	.858154
2018-06-26 22:03:22.000	4.819946	1.380005	.868225
2018-06-26 22:03:23.000	4.859009	1.392822	.844727
2018-06-26 22:03:24.000	4.891968	1.392517	.853577
2018-06-26 22:03:25.000	4.793091	1.388855	.860596
2018-06-26 22:03:26.000	4.800720	1.369629	.838013
2018-06-26 22:03:27.000	4.789124	1.380920	.865173
2018-06-26 22:03:28.000	4.835815	1.395264	.841980
2018-06-26 22:03:29.000	4.781494	1.381226	.838318
2018-06-26 22:03:30.000	4.812622	1.380615	.871277
2018-06-26 22:03:31.000	4.831238	1.388855	.875855
2018-06-26 22:03:32.000	4.849854	1.371155	.845032
2018-06-26 22:03:33.000	4.871521	1.367798	.855713
2018-06-26 22:03:34.000	4.867554	1.394043	.872192
2018-06-26 22:03:35.000	4.874573	1.364136	.876770
2018-06-26 22:03:36.000	4.909668	1.381836	.861206
2018-06-26 22:03:37.000	4.855957	1.391602	.838928
2018-06-26 22:03:38.000	4.882813	1.378479	.863953
2018-06-26 22:03:39.000	4.871521	1.364136	.865784
2018-06-26 22:03:40.000	4.914246	1.395264	.880127
2018-06-26 22:03:41.000	4.903259	1.362305	.906677
2018-06-26 22:03:42.000	4.852905	1.390991	.962524
2018-06-26 22:03:43.000	5.128479	1.368713	.885620
2018-06-26 22:03:44.000	5.246582	1.388245	.869751
2018-06-26 22:03:45.000	4.985352	1.385498	.864563
2018-06-26 22:03:46.000	4.944763	1.399536	.850525
2018-06-26 22:03:47.000	4.886169	1.406860	.861206
2018-06-26 22:03:48.000	4.886169	1.394958	.838318
2018-06-26 22:03:49.000	4.879761	1.398621	.868530
2018-06-26 22:03:50.000	4.879150	1.418152	.870667
2018-06-26 22:03:51.000	4.860840	1.398315	.857849
2018-06-26 22:03:52.000	4.872131	1.383667	.847168
2018-06-26 22:03:53.000	4.837952	1.377869	.861816
2018-06-26 22:03:54.000	4.890747	1.383972	.872803
2018-06-26 22:03:55.000	4.915466	1.390381	.845642
2018-06-26 22:03:56.000	4.885254	1.375122	.870972
2018-06-26 22:03:57.000	4.831848	1.394348	.868530
2018-06-26 22:03:58.000	4.910278	1.394348	.913696
2018-06-26 22:03:59.000	4.839172	1.391907	.853577
2018-06-26 22:04:00.000	4.899597	1.397400	.849609
2018-06-26 22:04:01.000	4.917297	1.363220	.881653
2018-06-26 22:04:02.000	4.852295	1.378479	.874939
2018-06-26 22:04:03.000	4.842224	1.385803	.872192
2018-06-26 22:04:04.000	4.861450	1.398621	.857544
2018-06-26 22:04:05.000	4.919434	1.390991	.848389
2018-06-26 22:04:06.000	4.880981	1.374817	.833130
2018-06-26 22:04:07.000	4.857788	1.374817	.865173
2018-06-26 22:04:08.000	4.847412	1.383667	.881043
2018-06-26 22:04:09.000	4.826965	1.392212	.836792
2018-06-26 22:04:10.000	4.815063	1.382751	.872498
2018-06-26 22:04:11.000	4.853210	1.369629	.845337
2018-06-26 22:04:12.000	4.865417	1.385193	.876465
2018-06-26 22:04:13.000	4.926758	1.373291	.878906
2018-06-26 22:04:14.000	4.851990	1.374207	.869141
2018-06-26 22:04:15.000	4.954834	1.390686	.861511
2018-06-26 22:04:16.000	4.902649	1.390381	.871277
2018-06-26 22:04:17.000	4.865112	1.387634	.914002
2018-06-26 22:04:18.000	4.891663	1.394043	.886231
2018-06-26 22:04:19.000	4.920349	1.390076	.850525
2018-06-26 22:04:20.000	4.838562	1.389771	.885010
2018-06-26 22:04:21.000	4.880371	1.372375	.865479
2018-06-26 22:04:22.000	4.895325	1.404114	.848694
2018-06-26 22:04:23.000	4.882507	1.390076	.867920
2018-06-26 22:04:24.000	4.864197	1.388855	.859070
2018-06-26 22:04:25.000	4.882813	1.387329	.857544
2018-06-26 22:04:26.000	4.891052	1.372070	.861816
2018-06-26 22:04:27.000	4.827576	1.388245	.851135
2018-06-26 22:04:28.000	4.945068	1.393127	.856018
2018-06-26 22:04:29.000	4.900513	1.382751	.856628
2018-06-26 22:04:30.000	4.898376	1.393433	.869751
2018-06-26 22:04:31.000	4.850769	1.373596	.858765
2018-06-26 22:04:32.000	4.951172	1.371155	.884094
2018-06-26 22:04:33.000	4.878845	1.399536	.863648
2018-06-26 22:04:34.000	4.863892	1.376343	.858460
2018-06-26 22:04:35.000	4.948120	1.360474	.859680
2018-06-26 22:04:36.000	4.886169	1.375732	.866089
2018-06-26 22:04:37.000	4.895935	1.369934	.866089
2018-06-26 22:04:38.000	4.908447	1.401672	.886536
2018-06-26 22:04:39.000	4.910889	1.379700	.859680
2018-06-26 22:04:40.000	4.923401	1.371765	.847168
2018-06-26 22:04:41.000	4.888916	1.388245	.875549
2018-06-26 22:04:42.000	4.909973	1.369019	.863037
2018-06-26 22:04:43.000	4.889832	1.377258	.875549
2018-06-26 22:04:44.000	4.854736	1.380005	.859680
2018-06-26 22:04:45.000	4.881592	1.384277	.862122
2018-06-26 22:04:46.000	4.866638	1.366882	.861206
2018-06-26 22:04:47.000	4.884644	1.378174	.841980
2018-06-26 22:04:48.000	4.867249	1.401367	.849915
2018-06-26 22:04:49.000	4.927368	1.402283	.846252
2018-06-26 22:04:50.000	4.857483	1.392517	.859070
2018-06-26 22:04:51.000	4.892883	1.372986	.866699
2018-06-26 22:04:52.000	4.871521	1.384888	.863648
2018-06-26 22:04:53.000	4.937134	1.380310	.877380
2018-06-26 22:04:54.000	4.903259	1.377563	.867310
2018-06-26 22:04:55.000	4.812622	1.376648	.863648
2018-06-26 22:04:56.000	4.845886	1.375122	.842285
2018-06-26 22:04:57.000	4.910889	1.388550	.866394
2018-06-26 22:04:58.000	4.903259	1.377869	.864868
2018-06-26 22:04:59.000	4.921875	1.414490	.844116
2018-06-26 22:05:00.000	4.873352	1.400146	.861206
2018-06-26 22:05:01.000	4.836121	1.399231	.870972
2018-06-26 22:05:02.000	4.874268	1.389771	.846863
2018-06-26 22:05:03.000	4.899902	1.383972	.878601
2018-06-26 22:05:04.000	4.908142	1.374817	.885315
2018-06-26 22:05:05.000	4.898682	1.382751	.842590
2018-06-26 22:05:06.000	4.879150	1.353760	.872498
2018-06-26 22:05:07.000	4.872742	1.357727	.888062
2018-06-26 22:05:08.000	4.880981	1.374817	.849304
2018-06-26 22:05:09.000	4.821777	1.399536	.818176
2018-06-26 22:05:10.000	4.912720	1.380615	.836487
2018-06-26 22:05:11.000	4.870911	1.373596	.856934
2018-06-26 22:05:12.000	4.945984	1.374512	.854797
2018-06-26 22:05:13.000	4.903870	1.392517	.851135
2018-06-26 22:05:14.000	4.898987	1.373596	.861511
2018-06-26 22:05:15.000	4.805908	1.376343	.866089
2018-06-26 22:05:16.000	4.883423	1.383057	.881348
2018-06-26 22:05:17.000	4.886780	1.378479	.865479
2018-06-26 22:05:18.000	4.904480	1.347656	.901489
2018-06-26 22:05:19.000	4.820251	1.380615	.876160
2018-06-26 22:05:20.000	4.877625	1.400452	.846863
2018-06-26 22:05:21.000	4.886169	1.379395	.872803
2018-06-26 22:05:22.000	4.949646	1.398621	.872803
2018-06-26 22:05:23.000	4.938965	1.387634	.878601
2018-06-26 22:05:24.000	4.922485	1.376038	.877075
2018-06-26 22:05:25.000	4.837646	1.388855	.873108
2018-06-26 22:05:26.000	4.924927	1.401672	.864258
2018-06-26 22:05:27.000	4.950867	1.376343	.884705
2018-06-26 22:05:28.000	4.942017	1.388245	.878601
2018-06-26 22:05:29.000	4.888000	1.375732	.878906
2018-06-26 22:05:30.000	4.869995	1.371765	.852966
2018-06-26 22:05:31.000	4.906006	1.394958	.851135
2018-06-26 22:05:32.000	4.924011	1.397705	.837402
2018-06-26 22:05:33.000	4.908752	1.383667	.863342
2018-06-26 22:05:34.000	4.966125	1.402283	.863342
2018-06-26 22:05:35.000	4.892883	1.374207	.855713
2018-06-26 22:05:36.000	4.864502	1.393127	.834961
2018-06-26 22:05:37.000	4.947815	1.374512	.846252
2018-06-26 22:05:38.000	4.898987	1.399536	.847168
2018-06-26 22:05:39.000	5.376587	1.390076	.887451
2018-06-26 22:05:40.000	5.755920	1.392212	.866394
2018-06-26 22:05:41.000	5.762634	1.374512	.845642
2018-06-26 22:05:42.000	5.070801	1.384888	.870056
2018-06-26 22:05:43.000	4.913330	1.383667	.878296
2018-06-26 22:05:44.000	4.870911	1.375122	.865784
2018-06-26 22:05:45.000	4.965820	1.391296	.846863
2018-06-26 22:05:46.000	4.919739	1.406860	.874939
2018-06-26 22:05:47.000	4.881897	1.373291	.855713
2018-06-26 22:05:48.000	4.966736	1.374207	.879517
2018-06-26 22:05:49.000	4.938049	1.395569	.864868
2018-06-26 22:05:50.000	4.962463	1.383057	.863648
2018-06-26 22:05:51.000	4.972229	1.381226	.872498
2018-06-26 22:05:52.000	4.911804	1.406250	.859375
2018-06-26 22:05:53.000	4.924622	1.386108	.854492
2018-06-26 22:05:54.000	4.924316	1.396790	.836487
2018-06-26 22:05:55.000	5.220947	1.392517	.835877
2018-06-26 22:05:56.000	5.452576	1.382141	.847168
2018-06-26 22:05:57.000	5.112000	1.358337	.846558
2018-06-26 22:05:58.000	5.032959	1.377563	.866394
2018-06-26 22:05:59.000	4.964905	1.392517	.855103
2018-06-26 22:06:00.000	4.976196	1.376038	.874023
2018-06-26 22:06:01.000	4.993286	1.376343	.864868
2018-06-26 22:06:02.000	4.964294	1.385803	.854187
2018-06-26 22:06:03.000	4.983521	1.399841	.873718
2018-06-26 22:06:04.000	5.013123	1.388855	.860901
2018-06-26 22:06:05.000	4.946899	1.385498	.859680
2018-06-26 22:06:06.000	4.917603	1.416016	.857544
2018-06-26 22:06:07.000	5.014038	1.388550	.848389
2018-06-26 22:06:08.000	4.991455	1.383057	.876465
2018-06-26 22:06:09.000	4.961548	1.392822	.892334
2018-06-26 22:06:10.000	4.976196	1.377869	.855103
2018-06-26 22:06:11.000	4.948425	1.360168	.843506
2018-06-26 22:06:12.000	4.940796	1.379395	.845032
2018-06-26 22:06:13.000	4.929199	1.392822	.851440
2018-06-26 22:06:14.000	4.925842	1.379395	.875549
2018-06-26 22:06:15.000	4.917297	1.368408	.864258
2018-06-26 22:06:16.000	4.905396	1.377563	.840759
2018-06-26 22:06:17.000	4.961548	1.383362	.834961
2018-06-26 22:06:18.000	5.018311	1.381226	.842590
2018-06-26 22:06:19.000	4.957886	1.401062	.870361
2018-06-26 22:06:20.000	4.968872	1.408691	.859985
2018-06-26 22:06:21.000	4.874268	1.392212	.850525
2018-06-26 22:06:22.000	4.893494	1.381836	.842590
2018-06-26 22:06:23.000	4.938965	1.394043	.847778
2018-06-26 22:06:24.000	4.916992	1.377869	.855713
2018-06-26 22:06:25.000	4.975281	1.411743	.871887
2018-06-26 22:06:26.000	5.014648	1.364441	.860901
2018-06-26 22:06:27.000	4.934998	1.351318	.876770
2018-06-26 22:06:28.000	4.910889	1.369019	.871582
2018-06-26 22:06:29.000	4.921875	1.388855	.863037
2018-06-26 22:06:30.000	4.889221	1.383972	.861511
2018-06-26 22:06:31.000	4.929199	1.373901	.851746
2018-06-26 22:06:32.000	4.946289	1.395569	.876160
2018-06-26 22:06:33.000	4.954834	1.362610	.852051
2018-06-26 22:06:34.000	4.974060	1.402893	.855103
2018-06-26 22:06:35.000	4.967651	1.409302	.878296
2018-06-26 22:06:36.000	4.919739	1.386719	.843811
2018-06-26 22:06:37.000	4.941406	1.363831	.862732
2018-06-26 22:06:38.000	4.902039	1.379089	.850525
2018-06-26 22:06:39.000	4.927063	1.388855	.854187
2018-06-26 22:06:40.000	4.996338	1.394043	.850830
2018-06-26 22:06:41.000	4.972229	1.376343	.857239
2018-06-26 22:06:42.000	5.001526	1.394653	.841065
2018-06-26 22:06:43.000	4.947815	1.389771	.845947
2018-06-26 22:06:44.000	4.956360	1.394043	.856628
2018-06-26 22:06:45.000	4.962158	1.401978	.857544
2018-06-26 22:06:46.000	4.996948	1.389771	.871277
2018-06-26 22:06:47.000	4.920959	1.375732	.846252
2018-06-26 22:06:48.000	4.965820	1.399841	.859375
2018-06-26 22:06:49.000	4.912109	1.374512	.845032
2018-06-26 22:06:50.000	4.923401	1.360474	.876770
2018-06-26 22:06:51.000	4.910278	1.365051	.865784
2018-06-26 22:06:52.000	4.938965	1.389465	.880737
2018-06-26 22:06:53.000	4.945374	1.403198	.867004
2018-06-26 22:06:54.000	4.936829	1.396790	.833435
2018-06-26 22:06:55.000	4.900513	1.402588	.862427
2018-06-26 22:06:56.000	4.941406	1.420593	.877991
2018-06-26 22:06:57.000	4.874268	1.384583	.866394
2018-06-26 22:06:58.000	4.876404	1.382751	.849304
2018-06-26 22:06:59.000	4.877014	1.385498	.842590
2018-06-26 22:07:00.000	4.933777	1.375427	.839844
2018-06-26 22:07:01.000	4.898682	1.383972	.852356
2018-06-26 22:07:02.000	4.983521	1.388245	.863342
2018-06-26 22:07:03.000	4.875183	1.380310	.868225
2018-06-26 22:07:04.000	4.963379	1.386414	.870056
2018-06-26 22:07:05.000	4.900818	1.378174	.867310
2018-06-26 22:07:06.000	4.881287	1.387329	.863648
2018-06-26 22:07:07.000	4.840088	1.392517	.856323
2018-06-26 22:07:08.000	4.886780	1.379089	.858765
2018-06-26 22:07:09.000	4.913940	1.391602	.843811
2018-06-26 22:07:10.000	4.962158	1.376648	.860596
2018-06-26 22:07:11.000	4.970703	1.410217	.864258
2018-06-26 22:07:12.000	4.941101	1.395264	.848084
2018-06-26 22:07:13.000	4.938965	1.387024	.871582
2018-06-26 22:07:14.000	4.918213	1.384277	.847778
2018-06-26 22:07:15.000	4.873657	1.390686	.858765
2018-06-26 22:07:16.000	4.880676	1.385803	.869141
2018-06-26 22:07:17.000	4.895325	1.357727	.860291
2018-06-26 22:07:18.000	4.969788	1.393127	.841370
2018-06-26 22:07:19.000	4.849854	1.406555	.848084
2018-06-26 22:07:20.000	4.918213	1.372681	.866394
2018-06-26 22:07:21.000	4.907532	1.365967	.862427
2018-06-26 22:07:22.000	4.960938	1.380310	.894165
2018-06-26 22:07:23.000	5.010376	1.374512	.877075
2018-06-26 22:07:24.000	4.905701	1.392212	.852356
2018-06-26 22:07:25.000	4.940491	1.383667	.939636
2018-06-26 22:07:26.000	4.901428	1.384277	.862122
2018-06-26 22:07:27.000	4.907837	1.386719	.872803
2018-06-26 22:07:28.000	4.873657	1.386108	.872803
2018-06-26 22:07:29.000	4.889526	1.369019	.863342
2018-06-26 22:07:30.000	4.937744	1.389465	.857544
2018-06-26 22:07:31.000	4.925842	1.379089	.875244
2018-06-26 22:07:32.000	4.909058	1.370239	.863037
2018-06-26 22:07:33.000	4.891663	1.376953	.859070
2018-06-26 22:07:34.000	4.909668	1.375122	.871277
2018-06-26 22:07:35.000	5.156250	1.362305	.869141
2018-06-26 22:07:36.000	5.083618	1.392822	.863953
2018-06-26 22:07:37.000	4.996643	1.387634	.836182
2018-06-26 22:07:38.000	4.938049	1.375122	.851135
2018-06-26 22:07:39.000	4.892883	1.372375	.863037
2018-06-26 22:07:40.000	4.844360	1.382446	.862122
2018-06-26 22:07:41.000	4.863892	1.370239	.862427
2018-06-26 22:07:42.000	4.875488	1.377258	.853272
2018-06-26 22:07:43.000	4.920349	1.375732	.843506
2018-06-26 22:07:44.000	4.893494	1.371155	.860291
2018-06-26 22:07:45.000	4.886475	1.387024	.862732
2018-06-26 22:07:46.000	4.859924	1.401062	.862732
2018-06-26 22:07:47.000	4.910583	1.393738	.849609
2018-06-26 22:07:48.000	4.920044	1.396790	.863648
2018-06-26 22:07:49.000	4.869995	1.370544	.854492
2018-06-26 22:07:50.000	4.884338	1.379089	.869141
2018-06-26 22:07:51.000	4.943237	1.383667	.862427
2018-06-26 22:07:52.000	4.891357	1.408386	.840454
2018-06-26 22:07:53.000	4.930115	1.375732	.869446
2018-06-26 22:07:54.000	4.900818	1.398010	.856934
2018-06-26 22:07:55.000	4.907532	1.379700	.880737
2018-06-26 22:07:56.000	4.876099	1.375122	.847778
2018-06-26 22:07:57.000	4.833069	1.401367	.842896
2018-06-26 22:07:58.000	4.876709	1.393738	.855713
2018-06-26 22:07:59.000	4.897156	1.371460	.870667
2018-06-26 22:08:00.000	4.896851	1.373291	.868225
2018-06-26 22:08:01.000	4.969482	1.392822	.860901
2018-06-26 22:08:02.000	4.830627	1.384277	.878296
2018-06-26 22:08:03.000	4.875488	1.372986	.862122
2018-06-26 22:08:04.000	4.842834	1.381226	.852661
2018-06-26 22:08:05.000	4.899902	1.380005	.858765
2018-06-26 22:08:06.000	4.839783	1.391602	.831299
2018-06-26 22:08:07.000	4.877319	1.389160	.921326
2018-06-26 22:08:08.000	4.877930	1.389465	.926514
2018-06-26 22:08:09.000	4.938354	1.390686	.867004
2018-06-26 22:08:10.000	4.899292	1.390076	.862427
2018-06-26 22:08:11.000	4.917297	1.390991	.861511
2018-06-26 22:08:12.000	4.945374	1.394043	.871277
2018-06-26 22:08:13.000	4.907227	1.401978	.865479
2018-06-26 22:08:14.000	4.885254	1.360474	.879517
2018-06-26 22:08:15.000	4.845886	1.374512	.914612
2018-06-26 22:08:16.000	4.927368	1.398010	.867004
2018-06-26 22:08:17.000	4.889221	1.389160	.856934
2018-06-26 22:08:18.000	4.890442	1.407166	.845337
2018-06-26 22:08:19.000	4.909363	1.388855	.845032
2018-06-26 22:08:20.000	4.947815	1.376953	.858460
2018-06-26 22:08:21.000	4.894104	1.396790	.841675
2018-06-26 22:08:22.000	4.965210	1.380310	.873718
2018-06-26 22:08:23.000	4.912720	1.377258	.882568
2018-06-26 22:08:24.000	4.893799	1.379395	.888062
2018-06-26 22:08:25.000	4.862976	1.380310	.864868
2018-06-26 22:08:26.000	4.930115	1.402588	.879211
2018-06-26 22:08:27.000	4.926453	1.379395	.900879
2018-06-26 22:08:28.000	4.984741	1.370239	.881958
2018-06-26 22:08:29.000	4.973450	1.382751	.867004
2018-06-26 22:08:30.000	4.884033	1.373291	.840454
2018-06-26 22:08:31.000	4.903870	1.412659	.840454
2018-06-26 22:08:32.000	4.920349	1.394348	.852356
2018-06-26 22:08:33.000	4.992981	1.362915	.853272
2018-06-26 22:08:34.000	4.906311	1.379700	.851135
2018-06-26 22:08:35.000	4.932861	1.385803	.838013
2018-06-26 22:08:36.000	4.992676	1.375122	.870056
2018-06-26 22:08:37.000	4.989014	1.372070	.863953
2018-06-26 22:08:38.000	4.986572	1.389771	.889282
2018-06-26 22:08:39.000	4.936218	1.381836	.862427
2018-06-26 22:08:40.000	5.014954	1.381531	.867615
2018-06-26 22:08:41.000	4.951782	1.375732	.850830
2018-06-26 22:08:42.000	4.924316	1.376648	.853272
2018-06-26 22:08:43.000	4.966736	1.378479	.857239
2018-06-26 22:08:44.000	4.921265	1.385803	.881653
2018-06-26 22:08:45.000	4.869690	1.378784	.838318
2018-06-26 22:08:46.000	4.977417	1.354065	.864868
2018-06-26 22:08:47.000	4.951782	1.373291	.843201
2018-06-26 22:08:48.000	4.944153	1.359863	.894775
2018-06-26 22:08:49.000	4.922180	1.368408	.866394
2018-06-26 22:08:50.000	4.984436	1.407166	.846252
2018-06-26 22:08:51.000	4.963074	1.378784	.854187
2018-06-26 22:08:52.000	4.949341	1.377869	.866699
2018-06-26 22:08:53.000	4.961548	1.373901	.871277
2018-06-26 22:08:54.000	4.958801	1.410217	.867920
2018-06-26 22:08:55.000	4.967041	1.390381	.844727
2018-06-26 22:08:56.000	4.971924	1.405334	.845032
2018-06-26 22:08:57.000	4.959106	1.389160	.869751
2018-06-26 22:08:58.000	4.918213	1.384888	.866394
2018-06-26 22:08:59.000	4.945679	1.370544	.875244
2018-06-26 22:09:00.000	5.040588	1.383972	.840454
2018-06-26 22:09:01.000	4.984436	1.412048	.882874
2018-06-26 22:09:02.000	4.992371	1.375427	.854492
2018-06-26 22:09:03.000	4.940491	1.369019	.860291
2018-06-26 22:09:04.000	4.988403	1.394958	.863342
2018-06-26 22:09:05.000	4.971619	1.421509	.864258
2018-06-26 22:09:06.000	5.014648	1.412354	.844421
2018-06-26 22:09:07.000	4.998169	1.389160	.857239
2018-06-26 22:09:08.000	4.883423	1.388855	.854797
2018-06-26 22:09:09.000	4.930115	1.397095	.836182
2018-06-26 22:09:10.000	4.869995	1.395874	.856628
2018-06-26 22:09:11.000	4.927979	1.372375	.864868
2018-06-26 22:09:12.000	4.975891	1.364746	.848999
2018-06-26 22:09:13.000	4.941406	1.349487	.867310
2018-06-26 22:09:14.000	4.979248	1.375122	.858460
2018-06-26 22:09:15.000	4.970093	1.397095	.886841
2018-06-26 22:09:16.000	4.934692	1.379700	.854797
2018-06-26 22:09:17.000	4.906616	1.415100	.855713
2018-06-26 22:09:18.000	4.944458	1.393127	.877991
2018-06-26 22:09:19.000	5.014038	1.390991	.851746
2018-06-26 22:09:20.000	4.977112	1.381836	.869141
2018-06-26 22:09:21.000	5.002136	1.382141	.884094
2018-06-26 22:09:22.000	4.956055	1.381226	.889282
2018-06-26 22:09:23.000	4.907837	1.398010	.870667
2018-06-26 22:09:24.000	4.894409	1.383362	.887451
2018-06-26 22:09:25.000	4.938049	1.383362	.857239
2018-06-26 22:09:26.000	4.991150	1.364136	.883789
2018-06-26 22:09:27.000	4.995422	1.381226	.866089
2018-06-26 22:09:28.000	4.942322	1.400757	.835266
2018-06-26 22:09:29.000	4.949646	1.375427	.852051
2018-06-26 22:09:30.000	4.914856	1.362305	.867920
2018-06-26 22:09:31.000	4.903564	1.373596	.876770
2018-06-26 22:09:32.000	4.889832	1.375732	.877991
2018-06-26 22:09:33.000	4.939270	1.360474	.856934
2018-06-26 22:09:34.000	4.929504	1.375122	.857849
2018-06-26 22:09:35.000	5.006409	1.387329	.839844
2018-06-26 22:09:36.000	4.944763	1.384888	.865784
2018-06-26 22:09:37.000	4.996643	1.376343	.851440
2018-06-26 22:09:38.000	4.942932	1.370544	.870972
2018-06-26 22:09:39.000	4.941711	1.367493	.843811
2018-06-26 22:09:40.000	4.996033	1.381226	.842590
2018-06-26 22:09:41.000	5.015869	1.377869	.825501
2018-06-26 22:09:42.000	4.922180	1.377869	.849304
2018-06-26 22:09:43.000	4.959717	1.387329	.874939
2018-06-26 22:09:44.000	4.905396	1.399536	.846863
2018-06-26 22:09:45.000	4.959717	1.378174	.879211
2018-06-26 22:09:46.000	4.967346	1.404419	.864258
2018-06-26 22:09:47.000	5.021362	1.382446	.858460
2018-06-26 22:09:48.000	5.079041	1.393433	.839233
2018-06-26 22:09:49.000	5.010071	1.377869	.851440
2018-06-26 22:09:50.000	4.955139	1.379089	.864563
2018-06-26 22:09:51.000	4.984436	1.384583	.863037
2018-06-26 22:09:52.000	4.966431	1.375427	.874634
2018-06-26 22:09:53.000	4.985962	1.379089	.854797
2018-06-26 22:09:54.000	4.975891	1.387024	.879517
2018-06-26 22:09:55.000	4.953003	1.365967	.855713
2018-06-26 22:09:56.000	4.916077	1.374817	.856018
2018-06-26 22:09:57.000	4.912720	1.402283	.845032
2018-06-26 22:09:58.000	4.988708	1.377869	.856934
2018-06-26 22:09:59.000	4.968872	1.369629	.851746
2018-06-26 22:10:00.000	4.947815	1.387634	.844727
2018-06-26 22:10:01.000	4.953613	1.381226	.871277
2018-06-26 22:10:02.000	4.916382	1.392822	.866394
2018-06-26 22:10:03.000	4.906616	1.397095	.852661
2018-06-26 22:10:04.000	4.925232	1.385193	.847473
2018-06-26 22:10:05.000	4.959106	1.381531	.839233
2018-06-26 22:10:06.000	4.937439	1.395264	.848084
2018-06-26 22:10:07.000	4.940491	1.371460	.853272
2018-06-26 22:10:08.000	4.916382	1.383667	.854187
2018-06-26 22:10:09.000	4.974976	1.387024	.848389
2018-06-26 22:10:10.000	4.920654	1.391907	.842590
2018-06-26 22:10:11.000	4.972839	1.382446	.844727
2018-06-26 22:10:12.000	4.913635	1.367798	.858154
2018-06-26 22:10:13.000	4.954529	1.385193	.869446
2018-06-26 22:10:14.000	5.007019	1.373596	.938110
2018-06-26 22:10:15.000	4.945374	1.373291	.857544
2018-06-26 22:10:16.000	4.982300	1.392822	.859070
2018-06-26 22:10:17.000	4.916992	1.382141	.877686
2018-06-26 22:10:18.000	4.966736	1.401978	.870361
2018-06-26 22:10:19.000	4.862061	1.391602	.884094
2018-06-26 22:10:20.000	4.878235	1.407166	.858765
2018-06-26 22:10:21.000	4.953613	1.374512	.875549
2018-06-26 22:10:22.000	4.993591	1.383057	.885925
2018-06-26 22:10:23.000	4.978638	1.371155	.853272
2018-06-26 22:10:24.000	4.973450	1.365051	.865479
2018-06-26 22:10:25.000	4.932861	1.375122	.865479
2018-06-26 22:10:26.000	4.926758	1.369019	.874023
2018-06-26 22:10:27.000	4.929504	1.388855	.862122
2018-06-26 22:10:28.000	4.884949	1.363220	.853272
2018-06-26 22:10:29.000	4.918823	1.386108	.863342
2018-06-26 22:10:30.000	4.933777	1.363525	.857239
2018-06-26 22:10:31.000	4.995422	1.383972	.865784
2018-06-26 22:10:32.000	4.957581	1.397400	.856323
2018-06-26 22:10:33.000	4.896240	1.382446	.859375
2018-06-26 22:10:34.000	4.947510	1.381226	.874634
2018-06-26 22:10:35.000	4.940186	1.360474	.870056
2018-06-26 22:10:36.000	4.951782	1.358643	.876160
2018-06-26 22:10:37.000	5.021973	1.386719	.865173
2018-06-26 22:10:38.000	4.976196	1.365662	.856018
2018-06-26 22:10:39.000	4.995728	1.363831	.872498
2018-06-26 22:10:40.000	4.953918	1.361084	.835571
2018-06-26 22:10:41.000	4.946289	1.387939	.889587
2018-06-26 22:10:42.000	5.025024	1.372375	.866089
2018-06-26 22:10:43.000	4.991760	1.375427	.851135
2018-06-26 22:10:44.000	4.953308	1.361694	.866089
2018-06-26 22:10:45.000	4.931946	1.383972	.850525
2018-06-26 22:10:46.000	4.980164	1.363831	.848084
2018-06-26 22:10:47.000	4.915466	1.379089	.873718
2018-06-26 22:10:48.000	4.955444	1.374512	.848084
2018-06-26 22:10:49.000	4.968262	1.353760	.865173
2018-06-26 22:10:50.000	4.964905	1.380615	.879211
2018-06-26 22:10:51.000	4.910583	1.391602	.875549
2018-06-26 22:10:52.000	5.114441	1.384888	.866699
2018-06-26 22:10:53.000	5.198669	1.392212	.841370
2018-06-26 22:10:54.000	5.043030	1.365356	.846863
2018-06-26 22:10:55.000	4.957581	1.377869	.848084
2018-06-26 22:10:56.000	4.974976	1.395264	.861816
2018-06-26 22:10:57.000	4.954529	1.399536	.868225
2018-06-26 22:10:58.000	4.926758	1.363220	.859680
2018-06-26 22:10:59.000	4.908142	1.382446	.867310
2018-06-26 22:11:00.000	4.957581	1.393738	.834961
2018-06-26 22:11:01.000	4.930420	1.381836	.867920
2018-06-26 22:11:02.000	5.040588	1.383972	.862732
2018-06-26 22:11:03.000	4.944153	1.373901	.898743
2018-06-26 22:11:04.000	4.960938	1.372681	.872498
2018-06-26 22:11:05.000	4.932251	1.370544	.871887
2018-06-26 22:11:06.000	4.968262	1.400452	.848999
2018-06-26 22:11:07.000	4.968567	1.373901	.873108
2018-06-26 22:11:08.000	4.974976	1.386108	.870667
2018-06-26 22:11:09.000	4.918518	1.375732	.871582
2018-06-26 22:11:10.000	4.918213	1.388855	.858765
2018-06-26 22:11:11.000	4.951477	1.404114	.858460
2018-06-26 22:11:12.000	4.940491	1.380005	.857849
2018-06-26 22:11:13.000	4.993591	1.380310	.846252
2018-06-26 22:11:14.000	4.962463	1.380615	.864258
2018-06-26 22:11:15.000	4.986877	1.385498	.842590
2018-06-26 22:11:16.000	4.920959	1.394043	.864868
2018-06-26 22:11:17.000	4.908142	1.375122	.845032
2018-06-26 22:11:18.000	4.954834	1.365662	.837097
2018-06-26 22:11:19.000	4.922791	1.373291	.855408
2018-06-26 22:11:20.000	4.910278	1.391907	.885620
2018-06-26 22:11:21.000	4.909058	1.391602	.852356
2018-06-26 22:11:22.000	4.869690	1.390381	.854187
2018-06-26 22:11:23.000	4.912415	1.368408	.873108
2018-06-26 22:11:24.000	4.908447	1.372681	.866394
2018-06-26 22:11:25.000	4.874573	1.358032	.867920
2018-06-26 22:11:26.000	4.900513	1.395264	.836182
2018-06-26 22:11:27.000	4.950562	1.379700	.861816
2018-06-26 22:11:28.000	4.949646	1.366882	.846558
2018-06-26 22:11:29.000	4.935608	1.379395	.840454
2018-06-26 22:11:30.000	4.886475	1.372681	.852966
2018-06-26 22:11:31.000	4.905396	1.373291	.854492
2018-06-26 22:11:32.000	4.890137	1.389465	.877075
2018-06-26 22:11:33.000	4.894409	1.369629	.879822
2018-06-26 22:11:34.000	4.840393	1.374512	.862122
2018-06-26 22:11:35.000	4.875793	1.388855	.866394
2018-06-26 22:11:36.000	4.865417	1.408997	.862427
2018-06-26 22:11:37.000	4.942017	1.406860	.859680
2018-06-26 22:11:38.000	4.913025	1.374817	.854492
2018-06-26 22:11:39.000	4.965515	1.365967	.892334
2018-06-26 22:11:40.000	4.921265	1.387329	.892639
2018-06-26 22:11:41.000	4.901428	1.387939	.864868
2018-06-26 22:11:42.000	4.912720	1.379395	.858154
2018-06-26 22:11:43.000	4.899597	1.376953	.855408
2018-06-26 22:11:44.000	4.907227	1.382141	.845337
2018-06-26 22:11:45.000	4.912109	1.393127	.848389
2018-06-26 22:11:46.000	4.932556	1.368103	.865479
2018-06-26 22:11:47.000	4.974060	1.376953	.873413
2018-06-26 22:11:48.000	4.970703	1.365662	.876160
2018-06-26 22:11:49.000	4.899902	1.379089	.865479
2018-06-26 22:11:50.000	4.927673	1.372681	.878296
2018-06-26 22:11:51.000	4.973145	1.371765	.875244
2018-06-26 22:11:52.000	5.002441	1.408691	.866089
2018-06-26 22:11:53.000	4.878845	1.373596	.887756
2018-06-26 22:11:54.000	4.948730	1.398926	.888672
2018-06-26 22:11:55.000	4.959412	1.369324	.866089
2018-06-26 22:11:56.000	4.933472	1.382141	.874023
2018-06-26 22:11:57.000	4.960632	1.358643	.853577
2018-06-26 22:11:58.000	4.873657	1.367798	.861206
2018-06-26 22:11:59.000	4.883728	1.383362	.874329
2018-06-26 22:12:00.000	4.884644	1.383667	.879822
2018-06-26 22:12:01.000	4.927979	1.370850	.854797
2018-06-26 22:12:02.000	4.901428	1.379089	.841980
2018-06-26 22:12:03.000	4.914856	1.355591	.853882
2018-06-26 22:12:04.000	4.956360	1.380615	.842285
2018-06-26 22:12:05.000	4.924927	1.383362	.850220
2018-06-26 22:12:06.000	4.884949	1.385498	.842896
2018-06-26 22:12:07.000	4.936829	1.405334	.924377
2018-06-26 22:12:08.000	4.960938	1.384583	.910645
2018-06-26 22:12:09.000	4.907532	1.385498	.853577
2018-06-26 22:12:10.000	4.927063	1.394348	.860291
2018-06-26 22:12:11.000	4.875183	1.371765	.856018
2018-06-26 22:12:12.000	4.904175	1.379700	.844116
2018-06-26 22:12:13.000	4.889832	1.372070	.850830
2018-06-26 22:12:14.000	4.912415	1.372070	.869446
2018-06-26 22:12:15.000	4.890747	1.356812	.865784
2018-06-26 22:12:16.000	4.896240	1.374207	.863953
2018-06-26 22:12:17.000	4.945679	1.380920	.889587
2018-06-26 22:12:18.000	5.005188	1.377258	.843201
2018-06-26 22:12:19.000	4.963379	1.385498	.862427
2018-06-26 22:12:20.000	4.946289	1.360474	.880432
2018-06-26 22:12:21.000	4.951477	1.381531	.877380
2018-06-26 22:12:22.000	4.869995	1.382141	.863648
2018-06-26 22:12:23.000	4.940796	1.374512	.888367
2018-06-26 22:12:24.000	4.960327	1.372070	.885010
2018-06-26 22:12:25.000	4.900208	1.377869	.848084
2018-06-26 22:12:26.000	4.909058	1.381836	.859375
2018-06-26 22:12:27.000	4.865723	1.387939	.871277
2018-06-26 22:12:28.000	4.916077	1.380005	.858765
2018-06-26 22:12:29.000	4.881897	1.378479	.859375
2018-06-26 22:12:30.000	4.914856	1.384888	.844727
2018-06-26 22:12:31.000	4.919128	1.364136	.878601
2018-06-26 22:12:32.000	5.074768	1.388550	.870667
2018-06-26 22:12:33.000	5.147705	1.382751	.873718
2018-06-26 22:12:34.000	5.091248	1.376953	.850830
2018-06-26 22:12:35.000	4.976501	1.386719	.867310
2018-06-26 22:12:36.000	4.945068	1.373291	.848694
2018-06-26 22:12:37.000	4.908752	1.373901	.841675
2018-06-26 22:12:38.000	4.909668	1.362305	.875244
2018-06-26 22:12:39.000	4.866333	1.400146	.863037
2018-06-26 22:12:40.000	4.895020	1.369019	.866699
2018-06-26 22:12:41.000	4.891357	1.374817	.857544
2018-06-26 22:12:42.000	4.895020	1.402588	.866089
2018-06-26 22:12:43.000	4.867859	1.407471	.858154
2018-06-26 22:12:44.000	4.854736	1.397705	.852356
2018-06-26 22:12:45.000	4.900513	1.363525	.856934
2018-06-26 22:12:46.000	4.945068	1.373291	.863648
2018-06-26 22:12:47.000	4.920959	1.360168	.858765
2018-06-26 22:12:48.000	4.997864	1.375122	.860901
2018-06-26 22:12:49.000	5.053711	1.372375	.858154
2018-06-26 22:12:50.000	4.928589	1.390991	.858154
2018-06-26 22:12:51.000	4.876709	1.365356	.861206
2018-06-26 22:12:52.000	4.892883	1.391907	.857849
2018-06-26 22:12:53.000	4.871216	1.394348	.872803
2018-06-26 22:12:54.000	4.950256	1.368713	.852356
2018-06-26 22:12:55.000	4.855957	1.378784	.863648
2018-06-26 22:12:56.000	4.890137	1.391602	.885925
2018-06-26 22:12:57.000	4.904785	1.365051	.855103
2018-06-26 22:12:58.000	4.977722	1.389160	.860901
2018-06-26 22:12:59.000	4.897766	1.380005	.865173
2018-06-26 22:13:00.000	4.934692	1.360168	.847778
2018-06-26 22:13:01.000	4.973145	1.387329	.867004
2018-06-26 22:13:02.000	4.973450	1.394348	.844727
2018-06-26 22:13:03.000	4.929504	1.375732	.879517
2018-06-26 22:13:04.000	4.970703	1.364441	.899963
2018-06-26 22:13:05.000	4.964294	1.356201	.860291
2018-06-26 22:13:06.000	4.943542	1.376648	.841065
2018-06-26 22:13:07.000	4.916687	1.409912	.870667
2018-06-26 22:13:08.000	4.908447	1.367493	.884094
2018-06-26 22:13:09.000	4.935303	1.376038	.850525
2018-06-26 22:13:10.000	4.923706	1.377869	.870667
2018-06-26 22:13:11.000	4.943237	1.395874	.857239
2018-06-26 22:13:12.000	4.964600	1.383057	.840759
2018-06-26 22:13:13.000	4.935913	1.362610	.865784
2018-06-26 22:13:14.000	4.964600	1.382141	.868530
2018-06-26 22:13:15.000	4.904480	1.385193	.851135
2018-06-26 22:13:16.000	4.851074	1.369324	.869446
2018-06-26 22:13:17.000	4.867554	1.387634	.886231
2018-06-26 22:13:18.000	4.866333	1.377258	.868225
2018-06-26 22:13:19.000	4.903259	1.359558	.859680
2018-06-26 22:13:20.000	4.918823	1.378784	.873108
2018-06-26 22:13:21.000	4.941711	1.361084	.858765
2018-06-26 22:13:22.000	4.932861	1.382141	.858460
2018-06-26 22:13:23.000	4.963074	1.375427	.844116
2018-06-26 22:13:24.000	4.870605	1.374512	.875855
2018-06-26 22:13:25.000	4.948730	1.391296	.854797
2018-06-26 22:13:26.000	4.877625	1.382751	.858154
2018-06-26 22:13:27.000	4.905090	1.355591	.867004
2018-06-26 22:13:28.000	4.923096	1.398315	.874634
2018-06-26 22:13:29.000	4.884949	1.383667	.832520
2018-06-26 22:13:30.000	4.925842	1.379395	.849609
2018-06-26 22:13:31.000	4.917603	1.366882	.843811
2018-06-26 22:13:32.000	4.930725	1.387024	.852661
2018-06-26 22:13:33.000	4.867554	1.381836	.853577
2018-06-26 22:13:34.000	4.991150	1.372986	.867004
2018-06-26 22:13:35.000	4.935608	1.385193	.865784
2018-06-26 22:13:36.000	4.968567	1.365356	.843811
2018-06-26 22:13:37.000	4.954224	1.369629	.876770
2018-06-26 22:13:38.000	4.898682	1.381226	.873413
2018-06-26 22:13:39.000	5.418091	1.390381	.871887
2018-06-26 22:13:40.000	5.143433	1.381531	.873413
2018-06-26 22:13:41.000	4.905090	1.380310	.862427
2018-06-26 22:13:42.000	4.927979	1.389160	.874023
2018-06-26 22:13:43.000	4.873047	1.372070	.852051
2018-06-26 22:13:44.000	4.840698	1.392822	.847778
2018-06-26 22:13:45.000	4.867249	1.389160	.858765
2018-06-26 22:13:46.000	4.863586	1.373291	.850830
2018-06-26 22:13:47.000	4.891968	1.388855	.832520
2018-06-26 22:13:48.000	4.934692	1.380310	.858765
2018-06-26 22:13:49.000	4.981384	1.391602	.859680
2018-06-26 22:13:50.000	4.957275	1.355896	.867615
2018-06-26 22:13:51.000	4.921570	1.353455	.851135
2018-06-26 22:13:52.000	4.971924	1.379700	.885315
2018-06-26 22:13:53.000	5.495605	1.410828	.885620
2018-06-26 22:13:54.000	5.636597	1.515808	.901489
2018-06-26 22:13:55.000	5.176086	1.387024	.868225
2018-06-26 22:13:56.000	4.945984	1.387939	.854492
2018-06-26 22:13:57.000	4.956665	1.379395	.851135
2018-06-26 22:13:58.000	4.988708	1.373596	.881653
2018-06-26 22:13:59.000	4.907837	1.387024	.856628
2018-06-26 22:14:00.000	4.911499	1.358032	.903626
2018-06-26 22:14:01.000	4.849854	1.384277	.847778
2018-06-26 22:14:02.000	4.877319	1.377258	.874329
2018-06-26 22:14:03.000	4.861450	1.364746	.848084
2018-06-26 22:14:04.000	4.880371	1.355896	.845337
2018-06-26 22:14:05.000	4.870605	1.390991	.851440
2018-06-26 22:14:06.000	4.884644	1.373901	.868530
2018-06-26 22:14:07.000	4.866333	1.389771	.841065
2018-06-26 22:14:08.000	4.993591	1.387634	.849915
2018-06-26 22:14:09.000	4.884338	1.369934	.840759
2018-06-26 22:14:10.000	4.835815	1.381531	.838013
2018-06-26 22:14:11.000	4.887085	1.397705	.863342
2018-06-26 22:14:12.000	5.002136	1.378479	.845337
2018-06-26 22:14:13.000	4.929810	1.368713	.874023
2018-06-26 22:14:14.000	4.934998	1.364746	.872498
2018-06-26 22:14:15.000	4.923096	1.400452	.863037
2018-06-26 22:14:16.000	4.983215	1.382751	.886536
2018-06-26 22:14:17.000	4.948730	1.362000	.880432
2018-06-26 22:14:18.000	4.881897	1.372681	.888367
2018-06-26 22:14:19.000	4.975281	1.356201	.889282
2018-06-26 22:14:20.000	4.941406	1.379089	.852661
2018-06-26 22:14:21.000	4.941711	1.383362	.844116
2018-06-26 22:14:22.000	4.908447	1.356201	.863342
2018-06-26 22:14:23.000	4.933167	1.377563	.868530
2018-06-26 22:14:24.000	4.985962	1.390381	.858460
2018-06-26 22:14:25.000	5.040894	1.358337	.853882
2018-06-26 22:14:26.000	4.941406	1.358032	.850220
2018-06-26 22:14:27.000	4.912109	1.388245	.841370
2018-06-26 22:14:28.000	4.906311	1.374512	.867920
2018-06-26 22:14:29.000	4.928894	1.364441	.883789
2018-06-26 22:14:30.000	5.003967	1.388550	.866394
2018-06-26 22:14:31.000	4.951477	1.394653	.867310
2018-06-26 22:14:32.000	4.910583	1.382141	.891724
2018-06-26 22:14:33.000	4.991760	1.379089	.870667
2018-06-26 22:14:34.000	4.942017	1.377258	.877686
2018-06-26 22:14:35.000	4.925232	1.380005	.870361
2018-06-26 22:14:36.000	4.958801	1.357422	.858765
2018-06-26 22:14:37.000	4.934082	1.370544	.843811
2018-06-26 22:14:38.000	4.970398	1.376648	.860901
2018-06-26 22:14:39.000	4.972229	1.371155	.846252
2018-06-26 22:14:40.000	4.938660	1.401978	.849915
2018-06-26 22:14:41.000	4.891968	1.378174	.824280
2018-06-26 22:14:42.000	5.059204	1.407166	.853577
2018-06-26 22:14:43.000	4.994507	1.381836	.853577
2018-06-26 22:14:44.000	5.135193	1.378479	.859680
2018-06-26 22:14:45.000	5.511475	1.388855	.841980
2018-06-26 22:14:46.000	5.183411	1.402588	.853882
2018-06-26 22:14:47.000	4.991455	1.378479	.861511
2018-06-26 22:14:48.000	4.960327	1.376648	.865784
2018-06-26 22:14:49.000	4.979858	1.387024	.860596
2018-06-26 22:14:50.000	4.932251	1.355286	.894470
2018-06-26 22:14:51.000	4.922791	1.347351	.849609
2018-06-26 22:14:52.000	4.877319	1.367798	.852966
2018-06-26 22:14:53.000	4.923401	1.372986	.845642
2018-06-26 22:14:54.000	4.930115	1.365967	.854492
2018-06-26 22:14:55.000	4.898987	1.360474	.845642
2018-06-26 22:14:56.000	4.929810	1.365356	.867615
2018-06-26 22:14:57.000	4.919739	1.399841	.846558
2018-06-26 22:14:58.000	4.860229	1.369934	.855408
2018-06-26 22:14:59.000	4.878540	1.377869	.837708
2018-06-26 22:15:00.000	4.854736	1.384583	.860596
2018-06-26 22:15:01.000	4.966125	1.403503	.846558
2018-06-26 22:15:02.000	4.909668	1.379089	.854797
2018-06-26 22:15:03.000	4.926147	1.388245	.874634
2018-06-26 22:15:04.000	4.840698	1.372375	.852051
2018-06-26 22:15:05.000	4.894714	1.372986	.848084
2018-06-26 22:15:06.000	4.888000	1.370544	.853882
2018-06-26 22:15:07.000	4.956360	1.372375	.853272
2018-06-26 22:15:08.000	4.914856	1.351013	.852661
2018-06-26 22:15:09.000	4.928284	1.375122	.854187
2018-06-26 22:15:10.000	4.931030	1.372986	.841675
2018-06-26 22:15:11.000	4.923706	1.386108	.848694
2018-06-26 22:15:12.000	4.920959	1.375122	.862122
2018-06-26 22:15:13.000	4.913330	1.380005	.861816
2018-06-26 22:15:14.000	4.917908	1.367493	.879517
2018-06-26 22:15:15.000	4.891663	1.374512	.894165
2018-06-26 22:15:16.000	4.893188	1.354980	.862732
2018-06-26 22:15:17.000	4.930420	1.353149	.899658
2018-06-26 22:15:18.000	4.909058	1.384583	.917358
2018-06-26 22:15:19.000	4.935913	1.379089	.872803
2018-06-26 22:15:20.000	4.906616	1.376038	.853882
2018-06-26 22:15:21.000	4.928894	1.363220	.881653
2018-06-26 22:15:22.000	4.901733	1.369934	.841065
2018-06-26 22:15:23.000	4.920654	1.383667	.842590
2018-06-26 22:15:24.000	4.935608	1.361694	.858460
2018-06-26 22:15:25.000	4.955444	1.388245	.875549
2018-06-26 22:15:26.000	4.981995	1.363525	.865173
2018-06-26 22:15:27.000	4.951172	1.375732	.851746
2018-06-26 22:15:28.000	4.888916	1.363831	.864258
2018-06-26 22:15:29.000	4.925537	1.378174	.866089
2018-06-26 22:15:30.000	4.922791	1.367188	.858765
2018-06-26 22:15:31.000	4.871521	1.392212	.854187
2018-06-26 22:15:32.000	4.855347	1.379089	.836182
2018-06-26 22:15:33.000	4.961548	1.360474	.873718
2018-06-26 22:15:34.000	4.917297	1.360168	.863648
2018-06-26 22:15:35.000	5.251465	1.384888	.884094
2018-06-26 22:15:36.000	5.501099	1.361389	.871887
2018-06-26 22:15:37.000	5.199585	1.378479	.835266
2018-06-26 22:15:38.000	4.957275	1.343689	.882874
2018-06-26 22:15:39.000	4.967041	1.356506	.878296
2018-06-26 22:15:40.000	4.937134	1.369629	.864258
2018-06-26 22:15:41.000	4.923096	1.380005	.849915
2018-06-26 22:15:42.000	4.916992	1.371155	.852661
2018-06-26 22:15:43.000	4.961548	1.373901	.855408
2018-06-26 22:15:44.000	4.947510	1.360779	.863648
2018-06-26 22:15:45.000	4.877930	1.391602	.848694
2018-06-26 22:15:46.000	4.888916	1.372070	.866394
2018-06-26 22:15:47.000	4.898682	1.369629	.855103
2018-06-26 22:15:48.000	4.974976	1.391602	.867310
2018-06-26 22:15:49.000	4.958801	1.398926	.872192
2018-06-26 22:15:50.000	4.925537	1.382751	.856628
2018-06-26 22:15:51.000	4.948425	1.392517	.873108
2018-06-26 22:15:52.000	5.065918	1.382751	.880432
2018-06-26 22:15:53.000	4.943848	1.375122	.873413
2018-06-26 22:15:54.000	4.954529	1.376648	.856934
2018-06-26 22:15:55.000	4.932861	1.364136	.854187
2018-06-26 22:15:56.000	4.867554	1.369934	.859985
2018-06-26 22:15:57.000	4.873962	1.387329	.863648
2018-06-26 22:15:58.000	4.883118	1.372070	.859985
2018-06-26 22:15:59.000	4.891968	1.383362	.866699
2018-06-26 22:16:00.000	4.903870	1.360474	.869751
2018-06-26 22:16:01.000	4.930725	1.371460	.846863
2018-06-26 22:16:02.000	4.903564	1.351318	.858765
2018-06-26 22:16:03.000	4.948120	1.369019	.856934
2018-06-26 22:16:04.000	4.955139	1.374207	.863648
2018-06-26 22:16:05.000	4.953613	1.389160	.867310
2018-06-26 22:16:06.000	4.939575	1.412964	.865784
2018-06-26 22:16:07.000	4.933167	1.367798	.857544
2018-06-26 22:16:08.000	4.972229	1.388855	.881958
2018-06-26 22:16:09.000	4.942627	1.361084	.858765
2018-06-26 22:16:10.000	4.897461	1.364136	.853272
2018-06-26 22:16:11.000	4.881592	1.381531	.863037
2018-06-26 22:16:12.000	4.960022	1.396484	.858154
2018-06-26 22:16:13.000	4.895020	1.387634	.859985
2018-06-26 22:16:14.000	4.915466	1.385803	.838928
2018-06-26 22:16:15.000	4.946594	1.382141	.874329
2018-06-26 22:16:16.000	4.949341	1.392212	.920105
2018-06-26 22:16:17.000	4.943237	1.382751	.881348
2018-06-26 22:16:18.000	4.917603	1.381226	.879822
2018-06-26 22:16:19.000	4.921570	1.364136	.866089
2018-06-26 22:16:20.000	4.928589	1.358337	.874939
2018-06-26 22:16:21.000	4.942932	1.387634	.852356
2018-06-26 22:16:22.000	4.952698	1.387939	.865173
2018-06-26 22:16:23.000	4.880066	1.368408	.867615
2018-06-26 22:16:24.000	4.867859	1.356201	.870361
2018-06-26 22:16:25.000	4.903870	1.395569	.852966
2018-06-26 22:16:26.000	4.920044	1.380310	.870056
2018-06-26 22:16:27.000	4.956055	1.403198	.860596
2018-06-26 22:16:28.000	4.961243	1.378174	.869751
2018-06-26 22:16:29.000	4.900818	1.379700	.866089
2018-06-26 22:16:30.000	4.862366	1.389465	.865173
2018-06-26 22:16:31.000	4.912415	1.380615	.861816
2018-06-26 22:16:32.000	4.891663	1.368408	.889282
2018-06-26 22:16:33.000	4.860229	1.355896	.840149
2018-06-26 22:16:34.000	4.903870	1.349487	.869141
2018-06-26 22:16:35.000	4.901733	1.357422	.871887
2018-06-26 22:16:36.000	4.905090	1.373901	.867615
2018-06-26 22:16:37.000	4.872437	1.380310	.875244
2018-06-26 22:16:38.000	4.877319	1.377869	.861206
2018-06-26 22:16:39.000	4.930725	1.387634	.859070
2018-06-26 22:16:40.000	4.876709	1.371460	.870056
2018-06-26 22:16:41.000	4.995117	1.366577	.881043
2018-06-26 22:16:42.000	5.049133	1.377869	.852966
2018-06-26 22:16:43.000	4.940186	1.373596	.852051
2018-06-26 22:16:44.000	4.958496	1.352844	.861816
2018-06-26 22:16:45.000	4.958191	1.373291	.846863
2018-06-26 22:16:46.000	4.915161	1.361389	.852661
2018-06-26 22:16:47.000	4.991760	1.368103	.858154
2018-06-26 22:16:48.000	4.972229	1.372681	.857849
2018-06-26 22:16:49.000	4.921265	1.374207	.878906
2018-06-26 22:16:50.000	4.867859	1.389771	.847778
2018-06-26 22:16:51.000	4.909668	1.400452	.877991
2018-06-26 22:16:52.000	4.942932	1.387939	.863648
2018-06-26 22:16:53.000	4.913635	1.375122	.875244
2018-06-26 22:16:54.000	4.923706	1.367798	.865479
2018-06-26 22:16:55.000	4.913025	1.381531	.846863
2018-06-26 22:16:56.000	4.891663	1.374512	.861816
2018-06-26 22:16:57.000	4.906616	1.379700	.875549
2018-06-26 22:16:58.000	4.924622	1.357117	.873718
2018-06-26 22:16:59.000	4.925842	1.379700	.879517
2018-06-26 22:17:00.000	4.966125	1.370544	.864258
2018-06-26 22:17:01.000	4.939575	1.364746	.870667
2018-06-26 22:17:02.000	4.975586	1.395569	.872803
2018-06-26 22:17:03.000	4.929504	1.372375	.859375
2018-06-26 22:17:04.000	4.925537	1.380310	.876770
2018-06-26 22:17:05.000	4.977112	1.383667	.859985
2018-06-26 22:17:06.000	4.869690	1.386108	.863342
2018-06-26 22:17:07.000	4.957581	1.372070	.859985
2018-06-26 22:17:08.000	4.956055	1.376343	.845947
2018-06-26 22:17:09.000	4.918823	1.368713	.870056
2018-06-26 22:17:10.000	4.951172	1.359558	.881958
2018-06-26 22:17:11.000	4.930115	1.378784	.853577
2018-06-26 22:17:12.000	4.921265	1.387634	.838013
2018-06-26 22:17:13.000	4.941711	1.384583	.852966
2018-06-26 22:17:14.000	4.946289	1.385803	.852051
2018-06-26 22:17:15.000	4.976501	1.361389	.863648
2018-06-26 22:17:16.000	4.963074	1.372375	.872498
2018-06-26 22:17:17.000	4.960938	1.365662	.847778
2018-06-26 22:17:18.000	4.980469	1.354370	.864563
2018-06-26 22:17:19.000	4.946289	1.365051	.852661
2018-06-26 22:17:20.000	4.886780	1.361694	.843506
2018-06-26 22:17:21.000	4.930115	1.401062	.871277
2018-06-26 22:17:22.000	4.956055	1.360474	.855713
2018-06-26 22:17:23.000	4.933777	1.379395	.892029
2018-06-26 22:17:24.000	4.925842	1.367188	.869446
2018-06-26 22:17:25.000	4.931335	1.376953	.870972
2018-06-26 22:17:26.000	4.929810	1.373596	.861511
2018-06-26 22:17:27.000	4.897461	1.363525	.861206
2018-06-26 22:17:28.000	4.978027	1.376343	.864868
2018-06-26 22:17:29.000	4.934387	1.374817	.848694
2018-06-26 22:17:30.000	4.901733	1.375122	.874634
2018-06-26 22:17:31.000	5.017395	1.352539	.855408
2018-06-26 22:17:32.000	5.057068	1.384583	.868225
2018-06-26 22:17:33.000	4.955139	1.376953	.881653
2018-06-26 22:17:34.000	4.936523	1.377563	.871582
2018-06-26 22:17:35.000	4.917603	1.364136	.845642
2018-06-26 22:17:36.000	4.913940	1.371155	.857849
2018-06-26 22:17:37.000	4.888306	1.363220	.867920
2018-06-26 22:17:38.000	4.869080	1.375122	.827332
2018-06-26 22:17:39.000	4.949951	1.385498	.867004
2018-06-26 22:17:40.000	4.943848	1.380615	.861511
2018-06-26 22:17:41.000	4.860229	1.360779	.872498
2018-06-26 22:17:42.000	4.862671	1.386719	.856323
2018-06-26 22:17:43.000	4.934998	1.372986	.880737
2018-06-26 22:17:44.000	4.958801	1.380615	.843811
2018-06-26 22:17:45.000	4.914856	1.381226	.851746
2018-06-26 22:17:46.000	4.866028	1.384888	.846863
2018-06-26 22:17:47.000	4.853210	1.366577	.879517
2018-06-26 22:17:48.000	4.854736	1.363220	.852661
2018-06-26 22:17:49.000	4.873047	1.385498	.876465
2018-06-26 22:17:50.000	4.878845	1.394348	.863648
2018-06-26 22:17:51.000	4.860535	1.389160	.876160
2018-06-26 22:17:52.000	4.908752	1.394653	.848389
2018-06-26 22:17:53.000	4.862061	1.383362	.871277
2018-06-26 22:17:54.000	4.963379	1.364746	.827026
2018-06-26 22:17:55.000	4.935608	1.362305	.862732
2018-06-26 22:17:56.000	4.895630	1.372986	.888367
2018-06-26 22:17:57.000	4.959106	1.379700	.873108
2018-06-26 22:17:58.000	4.886475	1.369324	.872498
2018-06-26 22:17:59.000	4.935608	1.378174	.886841
2018-06-26 22:18:00.000	4.857788	1.363831	.848999
2018-06-26 22:18:01.000	4.914246	1.376953	.883789
2018-06-26 22:18:02.000	4.871216	1.366577	.859985
2018-06-26 22:18:03.000	4.988098	1.364136	.852966
2018-06-26 22:18:04.000	4.947205	1.347046	.869446
2018-06-26 22:18:05.000	4.931335	1.368713	.876770
2018-06-26 22:18:06.000	4.921570	1.367188	.860901
2018-06-26 22:18:07.000	4.870911	1.357117	.871277
2018-06-26 22:18:08.000	4.896851	1.368713	.860901
2018-06-26 22:18:09.000	4.902954	1.378174	.858460
2018-06-26 22:18:10.000	4.923096	1.386719	.891113
2018-06-26 22:18:11.000	4.936829	1.370850	.853882
2018-06-26 22:18:12.000	4.899597	1.381836	.848694
2018-06-26 22:18:13.000	4.908142	1.360168	.846558
2018-06-26 22:18:14.000	4.845886	1.370239	.879517
2018-06-26 22:18:15.000	4.881287	1.364136	.879822
2018-06-26 22:18:16.000	4.925842	1.371765	.874329
2018-06-26 22:18:17.000	5.005493	1.351624	.875855
2018-06-26 22:18:18.000	4.876404	1.384888	.867004
2018-06-26 22:18:19.000	4.920349	1.372681	.886536
2018-06-26 22:18:20.000	4.814758	1.376038	.903015
2018-06-26 22:18:21.000	4.829712	1.369019	.838318
2018-06-26 22:18:22.000	4.875488	1.382446	.859985
2018-06-26 22:18:23.000	4.881592	1.386719	.895996
2018-06-26 22:18:24.000	4.978638	1.390686	.873413
2018-06-26 22:18:25.000	4.946594	1.370239	.889282
2018-06-26 22:18:26.000	4.966736	1.367798	.874023
2018-06-26 22:18:27.000	4.984741	1.373596	.851135
2018-06-26 22:18:28.000	4.986877	1.375122	.856323
2018-06-26 22:18:29.000	4.979553	1.395264	.841980
2018-06-26 22:18:30.000	5.043640	1.372681	.877686
2018-06-26 22:18:31.000	4.972534	1.386108	.851440
2018-06-26 22:18:32.000	4.917603	1.368408	.863342
2018-06-26 22:18:33.000	4.952393	1.384277	.843201
2018-06-26 22:18:34.000	4.991455	1.385498	.837708
2018-06-26 22:18:35.000	4.960327	1.360474	.859375
2018-06-26 22:18:36.000	4.918518	1.376038	.843201
2018-06-26 22:18:37.000	4.958191	1.363525	.841065
2018-06-26 22:18:38.000	4.899597	1.378174	.867004
2018-06-26 22:18:39.000	4.907837	1.378174	.856323
2018-06-26 22:18:40.000	4.957275	1.377869	.861816
2018-06-26 22:18:41.000	5.002441	1.376343	.864868
2018-06-26 22:18:42.000	4.986572	1.398621	.867920
2018-06-26 22:18:43.000	4.917603	1.382141	.858460
2018-06-26 22:18:44.000	4.906616	1.373901	.860596
2018-06-26 22:18:45.000	4.917603	1.360168	.872803
2018-06-26 22:18:46.000	4.945068	1.374512	.879211
2018-06-26 22:18:47.000	4.960938	1.388855	.834351
2018-06-26 22:18:48.000	4.953003	1.383057	.856323
2018-06-26 22:18:49.000	4.949341	1.375122	.872803
2018-06-26 22:18:50.000	4.896545	1.384888	.852661
2018-06-26 22:18:51.000	4.980774	1.371460	.835266
2018-06-26 22:18:52.000	4.919434	1.381531	.868835
2018-06-26 22:18:53.000	4.895630	1.368408	.850830
2018-06-26 22:18:54.000	4.887390	1.365356	.850525
2018-06-26 22:18:55.000	4.997559	1.368103	.856934
2018-06-26 22:18:56.000	4.997253	1.376648	.876160
2018-06-26 22:18:57.000	4.975586	1.364746	.873718
2018-06-26 22:18:58.000	4.903259	1.357422	.870361
2018-06-26 22:18:59.000	4.899902	1.381531	.858154
2018-06-26 22:19:00.000	4.954529	1.370850	.855713
2018-06-26 22:19:01.000	4.925842	1.391602	.860901
2018-06-26 22:19:02.000	4.933167	1.383362	.869141
2018-06-26 22:19:03.000	5.014648	1.383362	.904846
2018-06-26 22:19:04.000	4.963074	1.382751	.919495
2018-06-26 22:19:05.000	4.867249	1.376648	.892639
2018-06-26 22:19:06.000	4.885864	1.393738	.836182
2018-06-26 22:19:07.000	4.918213	1.353760	.821838
2018-06-26 22:19:08.000	4.966125	1.383972	.849915
2018-06-26 22:19:09.000	4.949341	1.374207	.856323
2018-06-26 22:19:10.000	4.945679	1.387634	.874634
2018-06-26 22:19:11.000	4.951172	1.372070	.872803
2018-06-26 22:19:12.000	4.942322	1.359558	.872498
2018-06-26 22:19:13.000	4.910889	1.398010	.872192
2018-06-26 22:19:14.000	4.934082	1.397400	.867310
2018-06-26 22:19:15.000	4.947205	1.376343	.848084
2018-06-26 22:19:16.000	4.917908	1.369629	.855713
2018-06-26 22:19:17.000	4.889526	1.372681	.874634
2018-06-26 22:19:18.000	4.898682	1.368408	.864868
2018-06-26 22:19:19.000	4.862671	1.365967	.861511
2018-06-26 22:19:20.000	4.888306	1.372986	.862427
2018-06-26 22:19:21.000	4.941101	1.377869	.890503
2018-06-26 22:19:22.000	4.915771	1.398621	.857544
2018-06-26 22:19:23.000	4.879150	1.378174	.848694
2018-06-26 22:19:24.000	4.938049	1.389771	.867920
2018-06-26 22:19:25.000	4.932861	1.385498	.876465
2018-06-26 22:19:26.000	4.978333	1.388550	.875549
2018-06-26 22:19:27.000	4.911499	1.364746	.863648
2018-06-26 22:19:28.000	4.797974	1.403503	.858460
2018-06-26 22:19:29.000	4.886169	1.369629	.856628
2018-06-26 22:19:30.000	4.956665	1.360779	.875549
2018-06-26 22:19:31.000	4.941711	1.370544	.892334
2018-06-26 22:19:32.000	4.937439	1.385803	.857849
2018-06-26 22:19:33.000	4.951477	1.379700	.877991
2018-06-26 22:19:34.000	4.915466	1.357117	.853882
2018-06-26 22:19:35.000	4.893494	1.400757	.851746
2018-06-26 22:19:36.000	4.889221	1.367798	.864563
2018-06-26 22:19:37.000	4.908142	1.355286	.856934
2018-06-26 22:19:38.000	4.898071	1.378174	.880432
2018-06-26 22:19:39.000	4.943542	1.349792	.880127
2018-06-26 22:19:40.000	4.882202	1.351318	.846558
2018-06-26 22:19:41.000	4.913025	1.369934	.878906
2018-06-26 22:19:42.000	4.873657	1.360168	.881348
2018-06-26 22:19:43.000	4.866028	1.393738	.868835
2018-06-26 22:19:44.000	4.924622	1.347351	.858460
2018-06-26 22:19:45.000	4.928284	1.353760	.857544
2018-06-26 22:19:46.000	4.975586	1.370544	.859680
2018-06-26 22:19:47.000	4.913330	1.362610	.850220
2018-06-26 22:19:48.000	4.902039	1.382446	.886536
2018-06-26 22:19:49.000	4.924011	1.373291	.853882
2018-06-26 22:19:50.000	4.931946	1.368103	.863037
2018-06-26 22:19:51.000	4.929504	1.378784	.856323
2018-06-26 22:19:52.000	4.887085	1.375732	.842896
2018-06-26 22:19:53.000	4.926147	1.382446	.846558
2018-06-26 22:19:54.000	4.958496	1.355591	.864258
2018-06-26 22:19:55.000	4.862061	1.361084	.850830
2018-06-26 22:19:56.000	4.891052	1.377869	.882568
2018-06-26 22:19:57.000	4.941711	1.393433	.890503
2018-06-26 22:19:58.000	4.948120	1.359863	.864563
2018-06-26 22:19:59.000	4.939270	1.384888	.885315
2018-06-26 22:20:00.000	4.914856	1.362305	.856934
2018-06-26 22:20:01.000	4.967346	1.366272	.860596
2018-06-26 22:20:02.000	4.936829	1.364136	.875855
2018-06-26 22:20:03.000	4.936523	1.387634	.855103
2018-06-26 22:20:04.000	4.921875	1.392517	.876770
2018-06-26 22:20:05.000	4.935608	1.390991	.859070
2018-06-26 22:20:06.000	4.837036	1.395874	.865784
2018-06-26 22:20:07.000	4.880371	1.386719	.895081
2018-06-26 22:20:08.000	4.878540	1.381226	.908203
2018-06-26 22:20:09.000	4.874268	1.363831	.874634
2018-06-26 22:20:10.000	4.946899	1.395264	.852661
2018-06-26 22:20:11.000	4.944153	1.423340	.829773
2018-06-26 22:20:12.000	4.857788	1.390381	.840149
2018-06-26 22:20:13.000	4.920654	1.353149	.874023
2018-06-26 22:20:14.000	4.898071	1.370850	.879517
2018-06-26 22:20:15.000	4.887695	1.376038	.854187
2018-06-26 22:20:16.000	4.927063	1.380005	.866699
2018-06-26 22:20:17.000	4.886780	1.369629	.854492
2018-06-26 22:20:18.000	4.909668	1.391602	.857544
2018-06-26 22:20:19.000	4.938049	1.397705	.854797
2018-06-26 22:20:20.000	4.928894	1.380920	.862427
2018-06-26 22:20:21.000	4.861755	1.382141	.851440
2018-06-26 22:20:22.000	4.939270	1.384888	.866089
2018-06-26 22:20:23.000	4.922180	1.392822	.890808
2018-06-26 22:20:24.000	4.941101	1.392822	.897217
2018-06-26 22:20:25.000	4.891968	1.381836	.895081
2018-06-26 22:20:26.000	4.932251	1.388550	.880127
2018-06-26 22:20:27.000	4.920959	1.372070	.860596
2018-06-26 22:20:28.000	4.907532	1.372070	.858765
2018-06-26 22:20:29.000	4.943237	1.362305	.854187
2018-06-26 22:20:30.000	4.923706	1.391907	.858460
2018-06-26 22:20:31.000	4.957886	1.371460	.841065
2018-06-26 22:20:32.000	4.847412	1.376038	.859375
2018-06-26 22:20:33.000	4.900208	1.369629	.883484
2018-06-26 22:20:34.000	4.920654	1.365051	.864868
2018-06-26 22:20:35.000	4.935608	1.385803	.869141
2018-06-26 22:20:36.000	4.981689	1.362305	.853577
2018-06-26 22:20:37.000	4.935608	1.365662	.862732
2018-06-26 22:20:38.000	4.926758	1.409607	.857239
2018-06-26 22:20:39.000	4.872742	1.371155	.868225
2018-06-26 22:20:40.000	4.890137	1.367798	.858765
2018-06-26 22:20:41.000	4.891663	1.354065	.869141
2018-06-26 22:20:42.000	4.863586	1.365662	.874634
2018-06-26 22:20:43.000	4.826660	1.372681	.867004
2018-06-26 22:20:44.000	4.861755	1.380310	.877991
2018-06-26 22:20:45.000	4.930725	1.366577	.865479
2018-06-26 22:20:46.000	4.925232	1.372681	.858460
2018-06-26 22:20:47.000	4.916077	1.369019	.861206
2018-06-26 22:20:48.000	4.909363	1.380005	.867004
2018-06-26 22:20:49.000	4.907532	1.388245	.902405
2018-06-26 22:20:50.000	4.899292	1.388550	1.046448
2018-06-26 22:20:51.000	4.951477	1.362000	.980530
2018-06-26 22:20:52.000	4.963379	1.383972	.879211
2018-06-26 22:20:53.000	4.896545	1.373596	.862122
2018-06-26 22:20:54.000	4.882202	1.378784	.862122
2018-06-26 22:20:55.000	4.883728	1.360474	.867310
2018-06-26 22:20:56.000	4.912109	1.380615	.882568
2018-06-26 22:20:57.000	4.926758	1.381226	.902405
2018-06-26 22:20:58.000	4.938049	1.380310	.864258
2018-06-26 22:20:59.000	4.922180	1.370850	.856628
2018-06-26 22:21:00.000	4.957886	1.358337	.865784
2018-06-26 22:21:01.000	4.945374	1.343994	.871277
2018-06-26 22:21:02.000	4.943237	1.378784	.868835
2018-06-26 22:21:03.000	4.938354	1.394348	.875244
2018-06-26 22:21:04.000	4.910889	1.365051	.877686
2018-06-26 22:21:05.000	4.874878	1.380310	.871887
2018-06-26 22:21:06.000	4.941101	1.405945	.899963
2018-06-26 22:21:07.000	4.897461	1.379089	.899658
2018-06-26 22:21:08.000	4.934998	1.373291	.902710
2018-06-26 22:21:09.000	4.934998	1.367798	.838318
2018-06-26 22:21:10.000	4.910583	1.385803	.858765
2018-06-26 22:21:11.000	4.950256	1.379700	.864258
2018-06-26 22:21:12.000	4.948120	1.394653	.865173
2018-06-26 22:21:13.000	4.977417	1.384888	.845642
2018-06-26 22:21:14.000	4.927368	1.392822	.850830
2018-06-26 22:21:15.000	4.953613	1.380615	.881348
2018-06-26 22:21:16.000	4.988403	1.377563	.899353
2018-06-26 22:21:17.000	4.955139	1.356506	.877075
2018-06-26 22:21:18.000	4.869385	1.365356	.857239
2018-06-26 22:21:19.000	4.983215	1.383057	.853882
2018-06-26 22:21:20.000	4.913940	1.365662	.847778
2018-06-26 22:21:21.000	4.913635	1.383057	.869446
2018-06-26 22:21:22.000	4.937744	1.345520	.854187
2018-06-26 22:21:23.000	4.944153	1.376648	.865784
2018-06-26 22:21:24.000	4.951782	1.398926	.889282
2018-06-26 22:21:25.000	4.929810	1.380920	.894470
2018-06-26 22:21:26.000	4.857483	1.376343	.875549
2018-06-26 22:21:27.000	4.866028	1.378784	.865784
2018-06-26 22:21:28.000	4.890137	1.361694	.839233
2018-06-26 22:21:29.000	4.879456	1.392212	.878906
2018-06-26 22:21:30.000	4.914551	1.365662	.872498
2018-06-26 22:21:31.000	5.000916	1.359863	.877075
2018-06-26 22:21:32.000	4.936829	1.388855	.883179
2018-06-26 22:21:33.000	4.903870	1.359558	.874329
2018-06-26 22:21:34.000	4.936218	1.369629	.879822
2018-06-26 22:21:35.000	4.915161	1.357727	.864868
2018-06-26 22:21:36.000	4.937439	1.376343	.852051
2018-06-26 22:21:37.000	4.901428	1.368408	.846863
2018-06-26 22:21:38.000	4.827881	1.364136	.871582
2018-06-26 22:21:39.000	4.898682	1.361694	.870667
2018-06-26 22:21:40.000	4.916077	1.375122	.880127
2018-06-26 22:21:41.000	4.873962	1.385803	.858765
2018-06-26 22:21:42.000	4.932861	1.371155	.877991
2018-06-26 22:21:43.000	4.940186	1.377869	.872498
2018-06-26 22:21:44.000	4.934082	1.385498	.857239
2018-06-26 22:21:45.000	4.935608	1.384888	.867310
2018-06-26 22:21:46.000	4.877319	1.372986	.895081
2018-06-26 22:21:47.000	4.926453	1.391602	.878296
2018-06-26 22:21:48.000	4.935303	1.373901	.857239
2018-06-26 22:21:49.000	4.949036	1.379395	.856018
2018-06-26 22:21:50.000	4.963684	1.393127	.875244
2018-06-26 22:21:51.000	4.955444	1.394043	.888062
2018-06-26 22:21:52.000	4.922791	1.404114	.860901
2018-06-26 22:21:53.000	4.896851	1.382751	.858154
2018-06-26 22:21:54.000	4.897461	1.372070	.859070
2018-06-26 22:21:55.000	4.926758	1.359863	.845947
2018-06-26 22:21:56.000	4.914551	1.392822	.863648
2018-06-26 22:21:57.000	5.340271	1.365356	.853272
2018-06-26 22:21:58.000	5.055542	1.364746	.861206
2018-06-26 22:21:59.000	4.996338	1.377258	.872803
2018-06-26 22:22:00.000	4.890137	1.362000	.852051
2018-06-26 22:22:01.000	4.895325	1.351929	.850525
2018-06-26 22:22:02.000	4.898071	1.370239	.847168
2018-06-26 22:22:03.000	4.924316	1.356506	.889893
2018-06-26 22:22:04.000	4.912720	1.359253	.869446
2018-06-26 22:22:05.000	4.898071	1.363831	.870972
2018-06-26 22:22:06.000	4.856567	1.359253	.865784
2018-06-26 22:22:07.000	4.874573	1.363220	.878601
2018-06-26 22:22:08.000	4.888306	1.353149	.862122
2018-06-26 22:22:09.000	4.942017	1.382141	.874634
2018-06-26 22:22:10.000	4.863892	1.378479	.859985
2018-06-26 22:22:11.000	4.964905	1.370239	.878296
2018-06-26 22:22:12.000	4.919128	1.365356	.864563
2018-06-26 22:22:13.000	4.911194	1.371155	.846863
2018-06-26 22:22:14.000	4.895325	1.383972	.852051
2018-06-26 22:22:15.000	4.872742	1.366577	.823669
2018-06-26 22:22:16.000	4.899597	1.358337	.845337
2018-06-26 22:22:17.000	4.844971	1.364746	.838623
2018-06-26 22:22:18.000	4.879150	1.349487	.877991
2018-06-26 22:22:19.000	4.964905	1.385498	.865173
2018-06-26 22:22:20.000	4.885254	1.350098	.888672
2018-06-26 22:22:21.000	4.817810	1.376038	.880737
2018-06-26 22:22:22.000	4.867859	1.357727	.877686
2018-06-26 22:22:23.000	4.898987	1.355591	.852661
2018-06-26 22:22:24.000	4.861145	1.359558	.854187
2018-06-26 22:22:25.000	4.879150	1.361694	.874634
2018-06-26 22:22:26.000	4.844360	1.370544	.867615
2018-06-26 22:22:27.000	4.892883	1.376038	.858154
2018-06-26 22:22:28.000	4.831543	1.352844	.862122
2018-06-26 22:22:29.000	4.860229	1.375427	.885010
2018-06-26 22:22:30.000	4.842529	1.363831	.842896
2018-06-26 22:22:31.000	4.867554	1.366577	.861816
2018-06-26 22:22:32.000	4.845581	1.351624	.888977
2018-06-26 22:22:33.000	4.870605	1.352539	.848694
2018-06-26 22:22:34.000	4.853821	1.362610	.880737
2018-06-26 22:22:35.000	4.883118	1.365662	.872498
2018-06-26 22:22:36.000	4.855957	1.355896	.891113
2018-06-26 22:22:37.000	4.872437	1.353149	.847473
2018-06-26 22:22:38.000	4.995728	1.351624	.859985
2018-06-26 22:22:39.000	4.976196	1.383362	.863648
2018-06-26 22:22:40.000	4.898376	1.391907	.846558
2018-06-26 22:22:41.000	4.901733	1.375122	.853577
2018-06-26 22:22:42.000	4.898071	1.374817	.888672
2018-06-26 22:22:43.000	4.934692	1.370544	.865479
2018-06-26 22:22:44.000	4.945679	1.365356	.891419
2018-06-26 22:22:45.000	4.862976	1.365051	.850220
2018-06-26 22:22:46.000	4.931335	1.373291	.882874
2018-06-26 22:22:47.000	4.978333	1.375427	.848694
2018-06-26 22:22:48.000	4.959717	1.380920	.843811
2018-06-26 22:22:49.000	4.871826	1.354370	.878296
2018-06-26 22:22:50.000	4.921875	1.381226	.855408
2018-06-26 22:22:51.000	4.888000	1.373291	.870667
2018-06-26 22:22:52.000	4.900208	1.369019	.855103
2018-06-26 22:22:53.000	4.880066	1.370239	.865784
2018-06-26 22:22:54.000	4.913330	1.351013	.882568
2018-06-26 22:22:55.000	4.927063	1.349792	.874634
2018-06-26 22:22:56.000	4.886780	1.367493	.881348
2018-06-26 22:22:57.000	4.885864	1.358032	.880127
2018-06-26 22:22:58.000	4.853210	1.384583	.863342
2018-06-26 22:22:59.000	4.900208	1.380920	.873718
2018-06-26 22:23:00.000	4.941711	1.363220	.868530
2018-06-26 22:23:01.000	4.902649	1.360779	.874634
2018-06-26 22:23:02.000	4.896240	1.348572	.870667
2018-06-26 22:23:03.000	4.884338	1.382446	.852051
2018-06-26 22:23:04.000	4.837341	1.383362	.873108
2018-06-26 22:23:05.000	4.875183	1.388855	.867004
2018-06-26 22:23:06.000	4.880371	1.383972	.867004
2018-06-26 22:23:07.000	4.884033	1.387939	.879822
2018-06-26 22:23:08.000	4.858704	1.362915	.872192
2018-06-26 22:23:09.000	4.869690	1.371460	.877991
2018-06-26 22:23:10.000	4.827576	1.382141	.879517
2018-06-26 22:23:11.000	4.894714	1.365051	.885010
2018-06-26 22:23:12.000	4.872131	1.369019	.866394
2018-06-26 22:23:13.000	4.860535	1.374817	.830689
2018-06-26 22:23:14.000	4.910889	1.367188	.864258
2018-06-26 22:23:15.000	4.848633	1.376953	.859375
2018-06-26 22:23:16.000	4.902344	1.366272	.869141
2018-06-26 22:23:17.000	4.822388	1.358337	.879517
2018-06-26 22:23:18.000	4.897766	1.369324	.852356
2018-06-26 22:23:19.000	4.940186	1.374817	.868225
2018-06-26 22:23:20.000	4.972229	1.374207	.899353
2018-06-26 22:23:21.000	4.896851	1.351624	.870361
2018-06-26 22:23:22.000	4.930115	1.378784	.884705
2018-06-26 22:23:23.000	4.880066	1.362305	.855713
2018-06-26 22:23:24.000	4.884338	1.371765	.846558
2018-06-26 22:23:25.000	4.818420	1.363525	.851135
2018-06-26 22:23:26.000	4.884338	1.370239	.835877
2018-06-26 22:23:27.000	4.843140	1.347961	.865173
2018-06-26 22:23:28.000	4.831848	1.367493	.855103
2018-06-26 22:23:29.000	4.842834	1.362915	.853577
2018-06-26 22:23:30.000	4.814453	1.363220	.889587
2018-06-26 22:23:31.000	4.892883	1.366882	.856628
2018-06-26 22:23:32.000	4.951172	1.365967	.860596
2018-06-26 22:23:33.000	4.895630	1.354980	.841980
2018-06-26 22:23:34.000	4.967041	1.357422	.862427
2018-06-26 22:23:35.000	4.923096	1.372070	.864868
2018-06-26 22:23:36.000	5.119629	1.371460	.840454
2018-06-26 22:23:37.000	5.247803	1.347656	.841675
2018-06-26 22:23:38.000	5.045776	1.354370	.825195
2018-06-26 22:23:39.000	4.951782	1.358337	.851746
2018-06-26 22:23:40.000	4.924316	1.351929	.854187
2018-06-26 22:23:41.000	4.932251	1.354675	.868225
2018-06-26 22:23:42.000	4.926147	1.360168	.852661
2018-06-26 22:23:43.000	4.952698	1.380310	.876160
2018-06-26 22:23:44.000	4.965820	1.364746	.878296
2018-06-26 22:23:45.000	4.931641	1.385803	.858765
2018-06-26 22:23:46.000	4.899902	1.367798	.881043
2018-06-26 22:23:47.000	4.917297	1.390076	.841065
2018-06-26 22:23:48.000	4.927368	1.372986	.849609
2018-06-26 22:23:49.000	4.928589	1.359253	.833130
2018-06-26 22:23:50.000	4.883423	1.373596	.850220
2018-06-26 22:23:51.000	4.896545	1.356201	.846863
2018-06-26 22:23:52.000	4.926758	1.355591	.860901
2018-06-26 22:23:53.000	4.977112	1.385803	.856323
2018-06-26 22:23:54.000	4.886169	1.362915	.864258
2018-06-26 22:23:55.000	4.904785	1.366577	.856934
2018-06-26 22:23:56.000	4.901428	1.356201	.855408
2018-06-26 22:23:57.000	4.873047	1.380310	.855103
2018-06-26 22:23:58.000	4.904480	1.375732	.893555
2018-06-26 22:23:59.000	4.902954	1.365051	.857544
2018-06-26 22:24:00.000	4.904785	1.386414	.879822
2018-06-26 22:24:01.000	4.936829	1.352844	.854492
2018-06-26 22:24:02.000	4.956970	1.371155	.847168
2018-06-26 22:24:03.000	4.944763	1.356812	.855103
2018-06-26 22:24:04.000	4.976501	1.370239	.849609
2018-06-26 22:24:05.000	4.957581	1.387024	.878296
2018-06-26 22:24:06.000	4.850464	1.386414	.867310
2018-06-26 22:24:07.000	4.919434	1.345520	.878601
2018-06-26 22:24:08.000	4.914551	1.357422	.863342
2018-06-26 22:24:09.000	4.908447	1.387024	.866394
2018-06-26 22:24:10.000	4.948120	1.364136	.854797
2018-06-26 22:24:11.000	4.934387	1.402893	.883789
2018-06-26 22:24:12.000	4.907837	1.396484	.873718
2018-06-26 22:24:13.000	4.951172	1.376953	.867004
2018-06-26 22:24:14.000	4.941711	1.373901	.867615
2018-06-26 22:24:15.000	5.058899	1.365356	.874023
2018-06-26 22:24:16.000	4.983521	1.391602	.831909
2018-06-26 22:24:17.000	4.923096	1.324768	.861206
2018-06-26 22:24:18.000	4.890137	1.373901	.901184
2018-06-26 22:24:19.000	4.874878	1.376038	.904846
2018-06-26 22:24:20.000	4.922791	1.375427	.867310
2018-06-26 22:24:21.000	4.947815	1.381836	.854797
2018-06-26 22:24:22.000	4.906921	1.373596	.841980
2018-06-26 22:24:23.000	4.956055	1.364441	.878296
2018-06-26 22:24:24.000	4.930420	1.351318	.870667
2018-06-26 22:24:25.000	4.978638	1.371765	.860291
2018-06-26 22:24:26.000	4.905396	1.376953	.866394
2018-06-26 22:24:27.000	4.927063	1.369324	.862122
2018-06-26 22:24:28.000	4.884033	1.377563	.876160
2018-06-26 22:24:29.000	4.938965	1.371155	.863342
2018-06-26 22:24:30.000	4.953308	1.376038	.875549
2018-06-26 22:24:31.000	4.901123	1.383057	.863037
2018-06-26 22:24:32.000	4.896545	1.359558	.862122
2018-06-26 22:24:33.000	4.929199	1.373291	.858765
2018-06-26 22:24:34.000	4.908142	1.351929	.869751
2018-06-26 22:24:35.000	4.898682	1.342468	.862427
2018-06-26 22:24:36.000	4.944763	1.383362	.842896
2018-06-26 22:24:37.000	4.926147	1.384888	.851135
2018-06-26 22:24:38.000	4.934692	1.361389	.842285
2018-06-26 22:24:39.000	4.984131	1.368713	.885925
2018-06-26 22:24:40.000	4.928284	1.327515	.871277
2018-06-26 22:24:41.000	4.940796	1.362610	.878601
2018-06-26 22:24:42.000	4.975891	1.371765	.867310
2018-06-26 22:24:43.000	4.969482	1.375122	.857849
2018-06-26 22:24:44.000	4.934998	1.356201	.900269
2018-06-26 22:24:45.000	4.939270	1.376343	.894470
2018-06-26 22:24:46.000	4.871216	1.360779	.867615
2018-06-26 22:24:47.000	4.931030	1.363831	.872803
2018-06-26 22:24:48.000	4.968872	1.340637	.853272
2018-06-26 22:24:49.000	5.014343	1.382141	.853272
2018-06-26 22:24:50.000	4.939270	1.378479	.848999
2018-06-26 22:24:51.000	4.941101	1.381226	.859375
2018-06-26 22:24:52.000	4.948120	1.387329	.885315
2018-06-26 22:24:53.000	4.947205	1.372375	.866699
2018-06-26 22:24:54.000	4.940186	1.367188	.877380
2018-06-26 22:24:55.000	4.935913	1.367493	.863953
2018-06-26 22:24:56.000	4.926147	1.367798	.852356
2018-06-26 22:24:57.000	4.880371	1.365051	.855103
2018-06-26 22:24:58.000	5.065613	1.364136	.882874
2018-06-26 22:24:59.000	5.119324	1.386108	.867615
2018-06-26 22:25:00.000	4.959412	1.377563	.855408
2018-06-26 22:25:01.000	4.957581	1.354980	.861816
2018-06-26 22:25:02.000	4.935913	1.363525	.867615
2018-06-26 22:25:03.000	4.949341	1.369324	.862732
2018-06-26 22:25:04.000	4.977722	1.355591	.885315
2018-06-26 22:25:05.000	4.945374	1.346130	.869141
2018-06-26 22:25:06.000	4.914551	1.375732	.870972
2018-06-26 22:25:07.000	4.897461	1.380005	.953064
2018-06-26 22:25:08.000	4.899597	1.349487	.933838
2018-06-26 22:25:09.000	4.916077	1.358948	.877991
2018-06-26 22:25:10.000	4.961548	1.373901	.875855
2018-06-26 22:25:11.000	4.982605	1.357727	.862732
2018-06-26 22:25:12.000	4.952087	1.372681	.863648
2018-06-26 22:25:13.000	4.898682	1.365967	.842285
2018-06-26 22:25:14.000	4.913025	1.369324	.871887
2018-06-26 22:25:15.000	4.850464	1.363220	.875244
2018-06-26 22:25:16.000	4.912415	1.395569	.847168
2018-06-26 22:25:17.000	4.893799	1.343079	.867004
2018-06-26 22:25:18.000	4.849854	1.359863	.856018
2018-06-26 22:25:19.000	4.905396	1.372375	.858765
2018-06-26 22:25:20.000	4.987183	1.357422	.885315
2018-06-26 22:25:21.000	4.902954	1.368103	.880127
2018-06-26 22:25:22.000	4.871826	1.353455	.866089
2018-06-26 22:25:23.000	4.918823	1.365051	.854797
2018-06-26 22:25:24.000	4.943542	1.348877	.839844
2018-06-26 22:25:25.000	4.934692	1.349792	.839844
2018-06-26 22:25:26.000	4.920349	1.362610	.846863
2018-06-26 22:25:27.000	4.941101	1.374207	.864258
2018-06-26 22:25:28.000	4.931030	1.358032	.862427
2018-06-26 22:25:29.000	4.851074	1.397400	.862732
2018-06-26 22:25:30.000	4.886780	1.369019	.888672
2018-06-26 22:25:31.000	4.890442	1.387024	.884094
2018-06-26 22:25:32.000	4.886169	1.372375	.866089
2018-06-26 22:25:33.000	4.907532	1.363525	.856018
2018-06-26 22:25:34.000	4.956055	1.366272	.878296
2018-06-26 22:25:35.000	4.939575	1.370544	.859985
2018-06-26 22:25:36.000	4.972534	1.338196	.845032
2018-06-26 22:25:37.000	4.854736	1.375122	.846558
2018-06-26 22:25:38.000	4.949341	1.373901	.841675
2018-06-26 22:25:39.000	4.879456	1.363831	.842285
2018-06-26 22:25:40.000	4.953308	1.351318	.868225
2018-06-26 22:25:41.000	4.958496	1.348877	.865173
2018-06-26 22:25:42.000	4.901428	1.366882	.865784
2018-06-26 22:25:43.000	4.886780	1.375427	.866699
2018-06-26 22:25:44.000	4.917908	1.370544	.876465
2018-06-26 22:25:45.000	4.941101	1.368713	.887756
2018-06-26 22:25:46.000	5.108032	1.365356	.868225
2018-06-26 22:25:47.000	5.078735	1.356201	.857239
2018-06-26 22:25:48.000	4.954529	1.382446	.878906
2018-06-26 22:25:49.000	4.932861	1.388855	.864868
2018-06-26 22:25:50.000	4.880676	1.368103	.888062
2018-06-26 22:25:51.000	4.937134	1.379700	.852661
2018-06-26 22:25:52.000	4.994507	1.357727	.844116
2018-06-26 22:25:53.000	4.980469	1.356201	.868225
2018-06-26 22:25:54.000	4.852295	1.381836	.842896
2018-06-26 22:25:55.000	4.920044	1.371460	.869141
2018-06-26 22:25:56.000	4.913330	1.358948	.876770
2018-06-26 22:25:57.000	4.934082	1.371155	.863648
2018-06-26 22:25:58.000	4.939575	1.382751	.854187
2018-06-26 22:25:59.000	4.882507	1.357422	.849915
2018-06-26 22:26:00.000	4.950562	1.396179	.866394
2018-06-26 22:26:01.000	4.903259	1.379700	.871887
2018-06-26 22:26:02.000	4.967346	1.380310	.854797
2018-06-26 22:26:03.000	4.937439	1.375732	.853577
2018-06-26 22:26:04.000	4.917908	1.358337	.860901
2018-06-26 22:26:05.000	4.913940	1.380310	.860291
2018-06-26 22:26:06.000	4.920654	1.378174	.872192
2018-06-26 22:26:07.000	4.880371	1.358032	.852966
2018-06-26 22:26:08.000	4.948425	1.382446	.857239
2018-06-26 22:26:09.000	4.887085	1.378479	.869751
2018-06-26 22:26:10.000	4.942932	1.353455	.876770
2018-06-26 22:26:11.000	4.967651	1.352234	.886231
2018-06-26 22:26:12.000	4.981689	1.351624	.850525
2018-06-26 22:26:13.000	4.928284	1.364746	.865173
2018-06-26 22:26:14.000	4.889832	1.370239	.881653
2018-06-26 22:26:15.000	4.951477	1.369324	.871887
2018-06-26 22:26:16.000	4.905701	1.384888	.861511
2018-06-26 22:26:17.000	4.946899	1.396790	.891724
2018-06-26 22:26:18.000	4.906616	1.393738	.880737
2018-06-26 22:26:19.000	4.997864	1.374207	.885010
2018-06-26 22:26:20.000	4.976196	1.375427	.859985
2018-06-26 22:26:21.000	4.951782	1.369934	.861206
2018-06-26 22:26:22.000	4.939270	1.369934	.885925
2018-06-26 22:26:23.000	4.965210	1.376038	.881958
2018-06-26 22:26:24.000	4.949341	1.377258	.849609
2018-06-26 22:26:25.000	4.940491	1.348267	.861511
2018-06-26 22:26:26.000	4.917908	1.357422	.849609
2018-06-26 22:26:27.000	4.914856	1.352539	.869141
2018-06-26 22:26:28.000	4.968567	1.372375	.866699
2018-06-26 22:26:29.000	4.885254	1.366577	.876770
2018-06-26 22:26:30.000	4.862671	1.397095	.852356
2018-06-26 22:26:31.000	4.917908	1.373596	.848999
2018-06-26 22:26:32.000	4.877625	1.389771	.865479
2018-06-26 22:26:33.000	4.944458	1.381226	.862427
2018-06-26 22:26:34.000	5.007019	1.351929	.849304
2018-06-26 22:26:35.000	5.075684	1.361084	.859070
2018-06-26 22:26:36.000	5.051880	1.378479	.865784
2018-06-26 22:26:37.000	4.969177	1.363831	.872192
2018-06-26 22:26:38.000	4.995117	1.360474	.870972
2018-06-26 22:26:39.000	4.955444	1.382141	.864868
2018-06-26 22:26:40.000	4.952698	1.352234	.862427
2018-06-26 22:26:41.000	4.941711	1.376953	.874939
2018-06-26 22:26:42.000	4.949036	1.361694	.841980
2018-06-26 22:26:43.000	4.963684	1.374512	.846863
2018-06-26 22:26:44.000	4.978333	1.399841	.875855
2018-06-26 22:26:45.000	4.934387	1.401672	.861816
2018-06-26 22:26:46.000	4.989319	1.358948	.873413
2018-06-26 22:26:47.000	5.044556	1.362610	.864563
2018-06-26 22:26:48.000	4.976501	1.362915	.874023
2018-06-26 22:26:49.000	5.027161	1.391602	.885620
2018-06-26 22:26:50.000	4.953308	1.342468	.849915
2018-06-26 22:26:51.000	5.027771	1.376038	.862427
2018-06-26 22:26:52.000	4.929199	1.384888	.854797
2018-06-26 22:26:53.000	4.954224	1.378784	.852966
2018-06-26 22:26:54.000	4.924316	1.378174	.856628
2018-06-26 22:26:55.000	4.986267	1.353149	.865173
2018-06-26 22:26:56.000	5.010071	1.360168	.866699
2018-06-26 22:26:57.000	4.971008	1.374512	.865173
2018-06-26 22:26:58.000	4.912720	1.366577	.868225
2018-06-26 22:26:59.000	4.973450	1.369629	.837708
2018-06-26 22:27:00.000	4.942017	1.359253	.845947
2018-06-26 22:27:01.000	4.941406	1.355896	.870056
2018-06-26 22:27:02.000	4.932861	1.373596	.857239
2018-06-26 22:27:03.000	4.978943	1.367798	.890503
2018-06-26 22:27:04.000	4.944458	1.366272	.884094
2018-06-26 22:27:05.000	4.967346	1.364441	.862732
2018-06-26 22:27:06.000	4.916992	1.365051	.840149
2018-06-26 22:27:07.000	4.913330	1.363220	.833740
2018-06-26 22:27:08.000	4.981079	1.364746	.845337
2018-06-26 22:27:09.000	4.941406	1.368103	.855103
2018-06-26 22:27:10.000	4.999390	1.368408	.841980
2018-06-26 22:27:11.000	4.956970	1.395874	.870667
2018-06-26 22:27:12.000	4.963684	1.408386	.874023
2018-06-26 22:27:13.000	4.977417	1.382141	.877380
2018-06-26 22:27:14.000	4.998779	1.349487	.893860
2018-06-26 22:27:15.000	4.980774	1.353760	.894470
2018-06-26 22:27:16.000	4.987793	1.362000	.866394
2018-06-26 22:27:17.000	4.898376	1.369324	.880737
2018-06-26 22:27:18.000	4.952393	1.359558	.872803
2018-06-26 22:27:19.000	4.919434	1.394653	.863342
2018-06-26 22:27:20.000	4.983521	1.353149	.867310
2018-06-26 22:27:21.000	5.003662	1.332397	.864868
2018-06-26 22:27:22.000	4.963989	1.352234	.870056
2018-06-26 22:27:23.000	4.940491	1.388550	.872498
2018-06-26 22:27:24.000	4.981689	1.367798	.877991
2018-06-26 22:27:25.000	4.957581	1.356201	.859070
2018-06-26 22:27:26.000	4.936218	1.378174	.896606
2018-06-26 22:27:27.000	4.942322	1.349792	.885620
2018-06-26 22:27:28.000	4.992371	1.363220	.846558
2018-06-26 22:27:29.000	4.979248	1.365662	.867310
2018-06-26 22:27:30.000	4.930115	1.356812	.880432
2018-06-26 22:27:31.000	4.954529	1.352234	.868530
2018-06-26 22:27:32.000	4.988403	1.354370	.848389
2018-06-26 22:27:33.000	4.981384	1.350708	.874634
2018-06-26 22:27:34.000	4.912109	1.344604	.864563
2018-06-26 22:27:35.000	4.928894	1.375427	.852661
2018-06-26 22:27:36.000	4.942322	1.365051	.855713
2018-06-26 22:27:37.000	4.918213	1.375427	.865173
2018-06-26 22:27:38.000	4.946594	1.373596	.867920
2018-06-26 22:27:39.000	4.945984	1.376343	.876160
2018-06-26 22:27:40.000	4.946594	1.355286	.857849
2018-06-26 22:27:41.000	4.938660	1.375732	.855103
2018-06-26 22:27:42.000	4.972534	1.353760	.881653
2018-06-26 22:27:43.000	4.935913	1.354980	.870667
2018-06-26 22:27:44.000	4.934387	1.363525	.854492
2018-06-26 22:27:45.000	4.947205	1.371155	.872192
2018-06-26 22:27:46.000	4.974976	1.371765	.852356
2018-06-26 22:27:47.000	4.879456	1.384277	.862732
2018-06-26 22:27:48.000	4.897766	1.352539	.861511
2018-06-26 22:27:49.000	4.995422	1.359253	.875244
2018-06-26 22:27:50.000	4.918823	1.373291	.889587
2018-06-26 22:27:51.000	4.894714	1.365356	.888672
2018-06-26 22:27:52.000	4.888306	1.340942	.881348
2018-06-26 22:27:53.000	4.977112	1.361694	.872498
2018-06-26 22:27:54.000	4.889221	1.372681	.861206
2018-06-26 22:27:55.000	4.907532	1.372986	.857239
2018-06-26 22:27:56.000	4.987183	1.378479	.853882
2018-06-26 22:27:57.000	4.904175	1.357727	.863648
2018-06-26 22:27:58.000	4.913940	1.358032	.861206
2018-06-26 22:27:59.000	4.945068	1.334229	.858765
2018-06-26 22:28:00.000	4.967041	1.354065	.836487
2018-06-26 22:28:01.000	4.926453	1.365051	.852051
2018-06-26 22:28:02.000	4.908142	1.378174	.888367
2018-06-26 22:28:03.000	4.929504	1.381531	.877991
2018-06-26 22:28:04.000	4.909668	1.375732	.873718
2018-06-26 22:28:05.000	4.905396	1.395569	.871887
2018-06-26 22:28:06.000	4.942322	1.375427	.859375
2018-06-26 22:28:07.000	4.908752	1.368103	.871887
2018-06-26 22:28:08.000	4.908447	1.351318	.896301
2018-06-26 22:28:09.000	4.928589	1.354980	.860901
2018-06-26 22:28:10.000	4.910278	1.357727	.838013
2018-06-26 22:28:11.000	4.884033	1.352539	.843201
2018-06-26 22:28:12.000	4.950562	1.363831	.838928
2018-06-26 22:28:13.000	4.936523	1.366577	.895996
2018-06-26 22:28:14.000	4.928894	1.376038	.906372
2018-06-26 22:28:15.000	4.925537	1.367493	.945435
2018-06-26 22:28:16.000	4.953918	1.368713	.914917
2018-06-26 22:28:17.000	4.967346	1.360779	.861511
2018-06-26 22:28:18.000	5.041199	1.363831	.862427
2018-06-26 22:28:19.000	4.961243	1.381226	.898132
2018-06-26 22:28:20.000	4.936829	1.370239	.891724
2018-06-26 22:28:21.000	4.946594	1.374512	.852051
2018-06-26 22:28:22.000	4.926147	1.390686	.911255
2018-06-26 22:28:23.000	4.945068	1.372070	.847778
2018-06-26 22:28:24.000	4.949646	1.368408	.853577
2018-06-26 22:28:25.000	4.912415	1.359253	.867920
2018-06-26 22:28:26.000	4.874878	1.371460	.874939
2018-06-26 22:28:27.000	4.887085	1.368408	.872498
2018-06-26 22:28:28.000	4.943542	1.362915	.834961
2018-06-26 22:28:29.000	4.977722	1.350708	.859680
2018-06-26 22:28:30.000	4.971619	1.357117	.855408
2018-06-26 22:28:31.000	4.934998	1.355896	.866089
2018-06-26 22:28:32.000	4.894714	1.363831	.903320
2018-06-26 22:28:33.000	4.902344	1.367493	.869751
2018-06-26 22:28:34.000	4.948425	1.362610	.842590
2018-06-26 22:28:35.000	4.964600	1.350403	.848084
2018-06-26 22:28:36.000	4.979248	1.383057	.861816
2018-06-26 22:28:37.000	4.937744	1.376953	.867310
2018-06-26 22:28:38.000	4.976807	1.383057	.852356
2018-06-26 22:28:39.000	4.964905	1.372986	.867004
2018-06-26 22:28:40.000	5.008545	1.367188	.875855
2018-06-26 22:28:41.000	4.978638	1.380920	.872192
2018-06-26 22:28:42.000	4.927673	1.343384	.869446
2018-06-26 22:28:43.000	4.974976	1.372070	.878296
2018-06-26 22:28:44.000	4.954834	1.355896	.867004
2018-06-26 22:28:45.000	4.930725	1.355896	.867004
2018-06-26 22:28:46.000	4.923096	1.342468	.868530
2018-06-26 22:28:47.000	4.987793	1.363525	.850525
2018-06-26 22:28:48.000	4.973755	1.364136	.877991
2018-06-26 22:28:49.000	5.003357	1.367188	.871887
2018-06-26 22:28:50.000	4.938354	1.382446	.880127
2018-06-26 22:28:51.000	4.902954	1.390381	.864258
2018-06-26 22:28:52.000	4.934387	1.379700	.848999
2018-06-26 22:28:53.000	4.956360	1.335144	.859985
2018-06-26 22:28:54.000	4.938354	1.364746	.852356
2018-06-26 22:28:55.000	4.923401	1.371155	.876465
2018-06-26 22:28:56.000	4.870605	1.376038	.869446
2018-06-26 22:28:57.000	4.952087	1.369934	.866394
2018-06-26 22:28:58.000	4.910889	1.364746	.863037
2018-06-26 22:28:59.000	4.986267	1.367798	.884705
2018-06-26 22:29:00.000	4.959717	1.353760	.852661
2018-06-26 22:29:01.000	4.966736	1.379395	.853577
2018-06-26 22:29:02.000	4.954224	1.355896	.852661
2018-06-26 22:29:03.000	4.923096	1.380920	.845642
2018-06-26 22:29:04.000	4.931030	1.375122	.869446
2018-06-26 22:29:05.000	4.933777	1.372681	.840759
2018-06-26 22:29:06.000	4.930420	1.382446	.850220
2018-06-26 22:29:07.000	4.986572	1.357727	.860596
2018-06-26 22:29:08.000	4.985046	1.357727	.840454
2018-06-26 22:29:09.000	4.996948	1.361084	.848389
2018-06-26 22:29:10.000	4.958191	1.398926	.859375
2018-06-26 22:29:11.000	4.936523	1.373596	.855408
2018-06-26 22:29:12.000	4.953918	1.380920	.879211
2018-06-26 22:29:13.000	4.949646	1.384888	.877380
2018-06-26 22:29:14.000	4.894409	1.369934	.870972
2018-06-26 22:29:15.000	4.909058	1.381531	.857849
2018-06-26 22:29:16.000	4.958191	1.395874	.865173
2018-06-26 22:29:17.000	4.969482	1.365662	.848694
2018-06-26 22:29:18.000	4.951172	1.345520	.883484
2018-06-26 22:29:19.000	4.938049	1.368103	.864868
2018-06-26 22:29:20.000	4.968262	1.369324	.860901
2018-06-26 22:29:21.000	4.937134	1.390381	.884094
2018-06-26 22:29:22.000	4.943237	1.393127	.867310
2018-06-26 22:29:23.000	4.946594	1.378479	.873413
2018-06-26 22:29:24.000	5.001526	1.350708	.869751
2018-06-26 22:29:25.000	4.968872	1.371460	.878296
2018-06-26 22:29:26.000	4.911194	1.365967	.902100
2018-06-26 22:29:27.000	4.972229	1.386719	.879517
2018-06-26 22:29:28.000	4.957886	1.362610	.852661
2018-06-26 22:29:29.000	4.929810	1.349487	.867310
2018-06-26 22:29:30.000	4.989014	1.372070	.875244
2018-06-26 22:29:31.000	5.025330	1.389465	.851135
2018-06-26 22:29:32.000	4.999390	1.354980	.874939
2018-06-26 22:29:33.000	4.950256	1.369324	.873108
2018-06-26 22:29:34.000	4.951477	1.373596	.842285
2018-06-26 22:29:35.000	4.942322	1.377869	.846863
2018-06-26 22:29:36.000	4.861755	1.380005	.841675
2018-06-26 22:29:37.000	4.900513	1.380005	.839539
2018-06-26 22:29:38.000	4.952698	1.368103	.848999
2018-06-26 22:29:39.000	5.027161	1.396790	.854797
2018-06-26 22:29:40.000	4.955139	1.364746	.855408
2018-06-26 22:29:41.000	4.926453	1.374512	.846252
2018-06-26 22:29:42.000	4.898682	1.368713	.868530
2018-06-26 22:29:43.000	4.978943	1.387329	.855408
2018-06-26 22:29:44.000	4.964294	1.366272	.874634
2018-06-26 22:29:45.000	4.956360	1.372375	.865479
2018-06-26 22:29:46.000	4.944458	1.348572	.873413
2018-06-26 22:29:47.000	4.997559	1.348877	.865479
2018-06-26 22:29:48.000	4.923706	1.358032	.864563
2018-06-26 22:29:49.000	4.958191	1.373596	.855103
2018-06-26 22:29:50.000	4.970703	1.365051	.841980
2018-06-26 22:29:51.000	4.973450	1.380920	.860596
2018-06-26 22:29:52.000	4.906006	1.367188	.869751
2018-06-26 22:29:53.000	4.935303	1.383972	.886841
2018-06-26 22:29:54.000	4.907227	1.362000	.871887
2018-06-26 22:29:55.000	4.980469	1.369934	.867310
2018-06-26 22:29:56.000	4.975281	1.378479	.867920
2018-06-26 22:29:57.000	4.969177	1.357117	.868225
2018-06-26 22:29:58.000	4.991150	1.372375	.879211
2018-06-26 22:29:59.000	5.021057	1.359558	.854797
2018-06-26 22:30:00.000	4.929504	1.372070	.868530
2018-06-26 22:30:01.000	4.898376	1.364746	.888367
2018-06-26 22:30:02.000	4.944763	1.369934	.895386
2018-06-26 22:30:03.000	4.955444	1.376343	.869751
2018-06-26 22:30:04.000	4.978638	1.387024	.880737
2018-06-26 22:30:05.000	4.956665	1.351929	.874939
2018-06-26 22:30:06.000	4.942017	1.373901	.884399
2018-06-26 22:30:07.000	4.978943	1.371155	.861816
2018-06-26 22:30:08.000	5.049438	1.378479	.864258
2018-06-26 22:30:09.000	4.984436	1.354370	.845947
2018-06-26 22:30:10.000	4.951172	1.376038	.874634
2018-06-26 22:30:11.000	4.929810	1.379395	.860291
2018-06-26 22:30:12.000	4.953613	1.377258	.862122
2018-06-26 22:30:13.000	4.992981	1.373596	.877075
2018-06-26 22:30:14.000	4.951782	1.372986	.868835
2018-06-26 22:30:15.000	4.919739	1.360168	.874023
2018-06-26 22:30:16.000	4.919434	1.371155	.862122
2018-06-26 22:30:17.000	4.866638	1.364441	.862122
2018-06-26 22:30:18.000	4.920044	1.369324	.873108
2018-06-26 22:30:19.000	4.930420	1.356812	.876770
2018-06-26 22:30:20.000	4.930420	1.354980	.873108
2018-06-26 22:30:21.000	4.952087	1.356201	.876465
2018-06-26 22:30:22.000	4.895630	1.361084	.848084
2018-06-26 22:30:23.000	4.945068	1.339722	.881958
2018-06-26 22:30:24.000	4.925232	1.380005	.861206
2018-06-26 22:30:25.000	4.954834	1.363220	.882568
2018-06-26 22:30:26.000	4.973755	1.354675	.886841
2018-06-26 22:30:27.000	4.909973	1.337891	.899963
2018-06-26 22:30:28.000	4.937744	1.385803	.903320
2018-06-26 22:30:29.000	4.927979	1.395569	.870667
2018-06-26 22:30:30.000	4.978333	1.368408	.881348
2018-06-26 22:30:31.000	4.989624	1.368408	.848999
2018-06-26 22:30:32.000	4.989929	1.372681	.886841
2018-06-26 22:30:33.000	4.940186	1.364746	.849304
2018-06-26 22:30:34.000	4.999390	1.370544	.876160
2018-06-26 22:30:35.000	4.967957	1.362610	.859070
2018-06-26 22:30:36.000	4.976501	1.376343	.855713
2018-06-26 22:30:37.000	4.905701	1.362000	.862122
2018-06-26 22:30:38.000	4.893799	1.370850	.877380
2018-06-26 22:30:39.000	4.972839	1.370239	.843201
2018-06-26 22:30:40.000	4.896851	1.379089	.851746
2018-06-26 22:30:41.000	5.212097	1.387939	.838318
2018-06-26 22:30:42.000	5.259705	1.376343	.845032
2018-06-26 22:30:43.000	5.015564	1.361084	.865173
2018-06-26 22:30:44.000	4.936523	1.358948	.852356
2018-06-26 22:30:45.000	4.952393	1.350098	.851746
2018-06-26 22:30:46.000	4.937134	1.343079	.861816
2018-06-26 22:30:47.000	4.924622	1.360779	.876770
2018-06-26 22:30:48.000	4.906616	1.378479	.860291
2018-06-26 22:30:49.000	4.957581	1.374817	.871277
2018-06-26 22:30:50.000	4.960327	1.369934	.884399
2018-06-26 22:30:51.000	4.939575	1.373901	.846863
2018-06-26 22:30:52.000	4.883423	1.357727	.845642
2018-06-26 22:30:53.000	4.919739	1.375732	.848999
2018-06-26 22:30:54.000	4.918823	1.384277	.862732
2018-06-26 22:30:55.000	4.930420	1.368103	.871887
2018-06-26 22:30:56.000	4.926453	1.334839	.829163
2018-06-26 22:30:57.000	4.906311	1.362610	.834961
2018-06-26 22:30:58.000	4.904175	1.347656	.884399
2018-06-26 22:30:59.000	4.870911	1.358337	.859985
2018-06-26 22:31:00.000	4.927063	1.377563	.856628
2018-06-26 22:31:01.000	4.933777	1.361084	.867310
2018-06-26 22:31:02.000	4.914856	1.347961	.854797
2018-06-26 22:31:03.000	4.939575	1.365662	.874634
2018-06-26 22:31:04.000	4.908447	1.366577	.913086
2018-06-26 22:31:05.000	4.884644	1.376038	.862122
2018-06-26 22:31:06.000	4.943237	1.357727	.862732
2018-06-26 22:31:07.000	4.948730	1.352539	.856628
2018-06-26 22:31:08.000	4.962463	1.345825	.857239
2018-06-26 22:31:09.000	4.947205	1.357422	.850525
2018-06-26 22:31:10.000	4.976807	1.363220	.866089
2018-06-26 22:31:11.000	5.005188	1.355286	.843201
2018-06-26 22:31:12.000	4.938965	1.343384	.865173
2018-06-26 22:31:13.000	4.880371	1.378174	.859985
2018-06-26 22:31:14.000	4.919128	1.359253	.856934
2018-06-26 22:31:15.000	4.938354	1.357422	.849915
2018-06-26 22:31:16.000	4.924622	1.356812	.871277
2018-06-26 22:31:17.000	4.972534	1.363525	.848084
2018-06-26 22:31:18.000	4.959106	1.373291	.853577
2018-06-26 22:31:19.000	4.916687	1.353455	.881348
2018-06-26 22:31:20.000	4.948120	1.376038	.869446
2018-06-26 22:31:21.000	4.947510	1.386414	.851440
2018-06-26 22:31:22.000	4.966125	1.372681	.871582
2018-06-26 22:31:23.000	4.944458	1.359558	.851440
2018-06-26 22:31:24.000	4.916992	1.384277	.885620
2018-06-26 22:31:25.000	4.878845	1.383972	.878906
2018-06-26 22:31:26.000	4.949951	1.383057	.839233
2018-06-26 22:31:27.000	4.964294	1.374512	.871887
2018-06-26 22:31:28.000	4.948730	1.369324	.849304
2018-06-26 22:31:29.000	4.897461	1.363831	.866699
2018-06-26 22:31:30.000	4.888306	1.355896	.854492
2018-06-26 22:31:31.000	4.935303	1.347656	.846252
2018-06-26 22:31:32.000	5.008850	1.362305	.860291
2018-06-26 22:31:33.000	4.960327	1.367798	.872803
2018-06-26 22:31:34.000	4.908142	1.351318	.865784
2018-06-26 22:31:35.000	4.981689	1.377563	.882263
2018-06-26 22:31:36.000	4.972534	1.363220	.850830
2018-06-26 22:31:37.000	4.976196	1.351929	.843201
2018-06-26 22:31:38.000	4.888306	1.349792	.842896
2018-06-26 22:31:39.000	4.860229	1.357727	.860901
2018-06-26 22:31:40.000	4.932251	1.391602	.865479
2018-06-26 22:31:41.000	4.958496	1.373291	.875855
2018-06-26 22:31:42.000	4.973755	1.344910	.858765
2018-06-26 22:31:43.000	4.933167	1.361084	.862122
2018-06-26 22:31:44.000	4.945679	1.358643	.870361
2018-06-26 22:31:45.000	4.955139	1.382446	.862427
2018-06-26 22:31:46.000	4.867249	1.389465	.842590
2018-06-26 22:31:47.000	4.995117	1.342163	.850220
2018-06-26 22:31:48.000	5.041504	1.380615	.842285
2018-06-26 22:31:49.000	4.993591	1.362000	.863037
2018-06-26 22:31:50.000	4.915466	1.352539	.839844
2018-06-26 22:31:51.000	4.924622	1.365356	.893555
2018-06-26 22:31:52.000	4.933472	1.342163	.848389
2018-06-26 22:31:53.000	4.871826	1.370239	.875855
2018-06-26 22:31:54.000	4.968262	1.364136	.867920
2018-06-26 22:31:55.000	4.965210	1.340942	.849304
2018-06-26 22:31:56.000	4.909363	1.347961	.841065
2018-06-26 22:31:57.000	4.937744	1.355591	.865173
2018-06-26 22:31:58.000	4.885559	1.358337	.859985
2018-06-26 22:31:59.000	4.932861	1.346436	.883179
2018-06-26 22:32:00.000	4.927673	1.361389	.858154
2018-06-26 22:32:01.000	4.880066	1.375732	.863648
2018-06-26 22:32:02.000	5.000610	1.363831	.859375
2018-06-26 22:32:03.000	4.986267	1.372070	.911255
2018-06-26 22:32:04.000	4.986267	1.360779	.918884
2018-06-26 22:32:05.000	5.021362	1.340637	.845947
2018-06-26 22:32:06.000	4.961243	1.363831	.864868
2018-06-26 22:32:07.000	4.935913	1.354370	.855408
2018-06-26 22:32:08.000	4.924316	1.350098	.878906
2018-06-26 22:32:09.000	4.940796	1.367493	.899353
2018-06-26 22:32:10.000	4.997864	1.360474	.872803
2018-06-26 22:32:11.000	4.934692	1.347961	.885315
2018-06-26 22:32:12.000	4.893188	1.360168	.860291
2018-06-26 22:32:13.000	4.943237	1.340027	.878601
2018-06-26 22:32:14.000	4.894104	1.380615	.881958
2018-06-26 22:32:15.000	4.964905	1.347351	.885925
2018-06-26 22:32:16.000	4.995728	1.358643	.885925
2018-06-26 22:32:17.000	4.983826	1.366882	.865784
2018-06-26 22:32:18.000	4.882813	1.378784	.879517
2018-06-26 22:32:19.000	4.944153	1.377563	.887756
2018-06-26 22:32:20.000	4.981384	1.356201	.877380
2018-06-26 22:32:21.000	4.976196	1.355591	.861206
2018-06-26 22:32:22.000	4.978027	1.348267	.843506
2018-06-26 22:32:23.000	4.982300	1.369934	.832825
2018-06-26 22:32:24.000	4.991760	1.352539	.869141
2018-06-26 22:32:25.000	4.931946	1.365662	.854187
2018-06-26 22:32:26.000	4.963074	1.378174	.883179
2018-06-26 22:32:27.000	4.949646	1.354370	.874329
2018-06-26 22:32:28.000	4.909973	1.355591	.883179
2018-06-26 22:32:29.000	4.978027	1.380615	.869141
2018-06-26 22:32:30.000	4.951477	1.390686	.881348
2018-06-26 22:32:31.000	4.920959	1.369934	.877075
2018-06-26 22:32:32.000	4.970703	1.389771	.857849
2018-06-26 22:32:33.000	4.906311	1.379395	.881653
2018-06-26 22:32:34.000	4.924622	1.356201	.845642
2018-06-26 22:32:35.000	4.914856	1.377563	.853882
2018-06-26 22:32:36.000	4.892883	1.366272	.888062
2018-06-26 22:32:37.000	4.988708	1.372070	.870056
2018-06-26 22:32:38.000	5.013733	1.353455	.861206
2018-06-26 22:32:39.000	5.011597	1.371460	.874634
2018-06-26 22:32:40.000	4.974670	1.381531	.875244
2018-06-26 22:32:41.000	4.915771	1.347961	.873718
2018-06-26 22:32:42.000	4.939270	1.372070	.851746
2018-06-26 22:32:43.000	4.898071	1.374207	.876160
2018-06-26 22:32:44.000	4.883728	1.385498	.872192
2018-06-26 22:32:45.000	4.906006	1.373901	.877991
2018-06-26 22:32:46.000	4.856873	1.343384	.857544
2018-06-26 22:32:47.000	4.889526	1.348877	.846558
2018-06-26 22:32:48.000	4.917297	1.347656	.854187
2018-06-26 22:32:49.000	4.916077	1.356506	.876465
2018-06-26 22:32:50.000	4.902649	1.355286	.867615
2018-06-26 22:32:51.000	4.906311	1.397095	.847168
2018-06-26 22:32:52.000	4.956055	1.380005	.864868
2018-06-26 22:32:53.000	4.879150	1.369629	.882568
2018-06-26 22:32:54.000	4.998169	1.354675	.879211
2018-06-26 22:32:55.000	5.151672	1.384583	.857239
2018-06-26 22:32:56.000	5.100098	1.351929	.866699
2018-06-26 22:32:57.000	4.923706	1.363831	.903931
2018-06-26 22:32:58.000	4.929810	1.344299	.862122
2018-06-26 22:32:59.000	4.915161	1.378479	.867920
2018-06-26 22:33:00.000	4.960022	1.357422	.857544
2018-06-26 22:33:01.000	4.890442	1.358032	.900879
2018-06-26 22:33:02.000	4.835510	1.349487	.886231
2018-06-26 22:33:03.000	4.899292	1.354675	.850830
2018-06-26 22:33:04.000	4.933472	1.349182	.875244
2018-06-26 22:33:05.000	4.939880	1.360168	.876465
2018-06-26 22:33:06.000	4.897766	1.349487	.875855
2018-06-26 22:33:07.000	4.961548	1.372375	.875244
2018-06-26 22:33:08.000	4.934692	1.387939	.852051
2018-06-26 22:33:09.000	4.951782	1.385498	.847168
2018-06-26 22:33:10.000	4.970703	1.343994	.865479
2018-06-26 22:33:11.000	4.929504	1.365662	.859680
2018-06-26 22:33:12.000	4.947815	1.354370	.862427
2018-06-26 22:33:13.000	4.924316	1.357117	.859070
2018-06-26 22:33:14.000	4.962463	1.360474	.853882
2018-06-26 22:33:15.000	4.962158	1.360779	.873413
2018-06-26 22:33:16.000	4.962463	1.378174	.870667
2018-06-26 22:33:17.000	5.017395	1.354370	.870972
2018-06-26 22:33:18.000	5.006104	1.369934	.908203
2018-06-26 22:33:19.000	4.976196	1.389160	.932312
2018-06-26 22:33:20.000	4.952393	1.362610	.895386
2018-06-26 22:33:21.000	4.942017	1.349487	.881043
2018-06-26 22:33:22.000	4.957275	1.370850	.873108
2018-06-26 22:33:23.000	4.960938	1.373901	.856323
2018-06-26 22:33:24.000	4.983521	1.369934	.863037
2018-06-26 22:33:25.000	4.929504	1.361389	.884094
2018-06-26 22:33:26.000	4.979248	1.396484	.889587
2018-06-26 22:33:27.000	4.973450	1.355591	.865479
2018-06-26 22:33:28.000	4.918823	1.354980	.851135
2018-06-26 22:33:29.000	4.931946	1.374512	.856628
2018-06-26 22:33:30.000	5.000000	1.375427	.848694
2018-06-26 22:33:31.000	4.931946	1.376038	.839233
2018-06-26 22:33:32.000	4.939880	1.356506	.851135
2018-06-26 22:33:33.000	4.941406	1.344910	.875855
2018-06-26 22:33:34.000	4.876709	1.353760	.871582
2018-06-26 22:33:35.000	4.962769	1.365967	.847473
2018-06-26 22:33:36.000	5.022583	1.348877	.867920
2018-06-26 22:33:37.000	4.901123	1.343689	.841370
2018-06-26 22:33:38.000	4.980469	1.357117	.859070
2018-06-26 22:33:39.000	4.935608	1.347351	.849915
2018-06-26 22:33:40.000	4.929810	1.365662	.860291
2018-06-26 22:33:41.000	4.907837	1.359253	.871277
2018-06-26 22:33:42.000	4.952393	1.354065	.873718
2018-06-26 22:33:43.000	4.927673	1.375427	.882874
2018-06-26 22:33:44.000	4.911194	1.390686	.865479
2018-06-26 22:33:45.000	4.970703	1.371155	.872192
2018-06-26 22:33:46.000	4.961243	1.358948	.874023
2018-06-26 22:33:47.000	5.005188	1.363525	.861816
2018-06-26 22:33:48.000	4.976807	1.379700	.850830
2018-06-26 22:33:49.000	4.989014	1.363831	.860901
2018-06-26 22:33:50.000	5.007019	1.363831	.865173
2018-06-26 22:33:51.000	4.927979	1.355896	.881958
2018-06-26 22:33:52.000	4.930420	1.359558	.823975
2018-06-26 22:33:53.000	4.972534	1.350098	.881958
2018-06-26 22:33:54.000	4.880371	1.339111	.890198
2018-06-26 22:33:55.000	4.894409	1.347961	.867920
2018-06-26 22:33:56.000	4.934692	1.361084	.843201
2018-06-26 22:33:57.000	4.940796	1.380310	.900574
2018-06-26 22:33:58.000	5.012512	1.367798	.864258
2018-06-26 22:33:59.000	4.989624	1.351929	.865784
2018-06-26 22:34:00.000	4.953918	1.360168	.872803
2018-06-26 22:34:01.000	4.893494	1.365662	.866089
2018-06-26 22:34:02.000	4.927673	1.362915	.857544
2018-06-26 22:34:03.000	4.984741	1.365662	.838318
2018-06-26 22:34:04.000	5.007324	1.354065	.852661
2018-06-26 22:34:05.000	5.025330	1.360779	.876770
2018-06-26 22:34:06.000	4.933472	1.364136	.854797
2018-06-26 22:34:07.000	4.956360	1.343079	.868530
2018-06-26 22:34:08.000	4.930725	1.369324	.848084
2018-06-26 22:34:09.000	4.964905	1.370239	.862122
2018-06-26 22:34:10.000	5.007629	1.378479	.885620
2018-06-26 22:34:11.000	4.950256	1.367798	.872498
2018-06-26 22:34:12.000	4.905396	1.360474	.870667
2018-06-26 22:34:13.000	4.946289	1.380615	.873413
2018-06-26 22:34:14.000	4.944153	1.355591	.881958
2018-06-26 22:34:15.000	4.991760	1.363220	.918884
2018-06-26 22:34:16.000	4.956055	1.390381	.873108
2018-06-26 22:34:17.000	4.924622	1.373291	.860596
2018-06-26 22:34:18.000	4.936218	1.358337	.857849
2018-06-26 22:34:19.000	4.942932	1.346130	.864258
2018-06-26 22:34:20.000	4.921875	1.362000	.860901
2018-06-26 22:34:21.000	4.921875	1.374817	.892334
2018-06-26 22:34:22.000	4.913330	1.360168	.895386
2018-06-26 22:34:23.000	4.918823	1.375427	.855103
2018-06-26 22:34:24.000	4.879456	1.374512	.876160
2018-06-26 22:34:25.000	4.931641	1.365662	.867615
2018-06-26 22:34:26.000	4.915161	1.386719	.884094
2018-06-26 22:34:27.000	4.934082	1.376038	.863953
2018-06-26 22:34:28.000	4.938660	1.373291	.874634
2018-06-26 22:34:29.000	4.896545	1.362305	.847168
2018-06-26 22:34:30.000	4.881592	1.338196	.857849
2018-06-26 22:34:31.000	4.914856	1.337280	.856018
2018-06-26 22:34:32.000	4.947815	1.343384	.859375
2018-06-26 22:34:33.000	4.935913	1.348572	.867310
2018-06-26 22:34:34.000	5.631714	1.358032	.869446
2018-06-26 22:34:35.000	5.530090	1.351318	.845642
2018-06-26 22:34:36.000	4.986877	1.360779	.831909
2018-06-26 22:34:37.000	4.969177	1.370850	.873718
2018-06-26 22:34:38.000	4.995117	1.371155	.867004
2018-06-26 22:34:39.000	4.950562	1.368103	.893555
2018-06-26 22:34:40.000	4.967957	1.364746	.884705
2018-06-26 22:34:41.000	4.888306	1.355591	.857544
2018-06-26 22:34:42.000	4.834595	1.353149	.876160
2018-06-26 22:34:43.000	4.910583	1.380615	.869141
2018-06-26 22:34:44.000	4.935913	1.358643	.858154
2018-06-26 22:34:45.000	4.938354	1.368103	.848999
2018-06-26 22:34:46.000	4.940491	1.374512	.878601
2018-06-26 22:34:47.000	4.958801	1.363831	.854797
2018-06-26 22:34:48.000	4.938965	1.384888	.858460
2018-06-26 22:34:49.000	4.981995	1.384888	.876465
2018-06-26 22:34:50.000	5.754700	1.355286	.878906
2018-06-26 22:34:51.000	5.821228	1.362610	.845337
2018-06-26 22:34:52.000	5.157776	1.357117	.841980
2018-06-26 22:34:53.000	4.948120	1.369324	.870361
2018-06-26 22:34:54.000	4.910583	1.348267	.883179
2018-06-26 22:34:55.000	4.916992	1.365356	.870361
2018-06-26 22:34:56.000	4.928284	1.352539	.892029
2018-06-26 22:34:57.000	4.916077	1.327209	.870667
2018-06-26 22:34:58.000	4.920044	1.366577	.872498
2018-06-26 22:34:59.000	4.933472	1.363220	.869141
2018-06-26 22:35:00.000	4.900208	1.373901	.850830
2018-06-26 22:35:01.000	4.924316	1.353455	.871582
2018-06-26 22:35:02.000	4.980469	1.345825	.852051
2018-06-26 22:35:03.000	4.909973	1.356812	.863953
2018-06-26 22:35:04.000	4.956055	1.372375	.866394
2018-06-26 22:35:05.000	4.950562	1.361389	.872498
2018-06-26 22:35:06.000	4.852295	1.360168	.877075
2018-06-26 22:35:07.000	4.902954	1.371155	.849915
2018-06-26 22:35:08.000	4.978027	1.364136	.873108
2018-06-26 22:35:09.000	4.978333	1.351929	.848999
2018-06-26 22:35:10.000	4.994507	1.372681	.854797
2018-06-26 22:35:11.000	4.940796	1.402283	.847473
2018-06-26 22:35:12.000	4.982605	1.340942	.841980
2018-06-26 22:35:13.000	4.975586	1.354675	.860596
2018-06-26 22:35:14.000	4.966125	1.368408	.844116
2018-06-26 22:35:15.000	4.983826	1.368103	.865173
2018-06-26 22:35:16.000	4.947510	1.356812	.848999
2018-06-26 22:35:17.000	4.974976	1.367798	.859375
2018-06-26 22:35:18.000	4.958496	1.361694	.871887
2018-06-26 22:35:19.000	4.915161	1.367188	.863953
2018-06-26 22:35:20.000	4.960327	1.357422	.880432
2018-06-26 22:35:21.000	4.943237	1.358337	.863037
2018-06-26 22:35:22.000	4.915771	1.373596	.854797
2018-06-26 22:35:23.000	4.946289	1.361694	.841370
2018-06-26 22:35:24.000	4.991760	1.369019	.845337
2018-06-26 22:35:25.000	4.899902	1.364746	.885010
2018-06-26 22:35:26.000	4.887695	1.343994	.872192
2018-06-26 22:35:27.000	4.915771	1.366272	.877380
2018-06-26 22:35:28.000	4.994202	1.358337	.892639
2018-06-26 22:35:29.000	4.920654	1.380005	.855713
2018-06-26 22:35:30.000	4.921875	1.389160	.849609
2018-06-26 22:35:31.000	4.933472	1.372375	.844421
2018-06-26 22:35:32.000	4.975281	1.363220	.851135
2018-06-26 22:35:33.000	4.990845	1.354675	.848389
2018-06-26 22:35:34.000	4.913635	1.343384	.885010
2018-06-26 22:35:35.000	4.953003	1.373901	.869751
2018-06-26 22:35:36.000	4.856262	1.368408	.866699
2018-06-26 22:35:37.000	4.922180	1.379089	.862427
2018-06-26 22:35:38.000	4.895935	1.357422	.858154
2018-06-26 22:35:39.000	4.932251	1.362915	.851440
2018-06-26 22:35:40.000	5.019531	1.347046	.874023
2018-06-26 22:35:41.000	4.959106	1.351013	.876770
2018-06-26 22:35:42.000	4.913025	1.339111	.860596
2018-06-26 22:35:43.000	4.902954	1.358948	.881653
2018-06-26 22:35:44.000	4.901123	1.373291	.852966
2018-06-26 22:35:45.000	4.936829	1.353149	.862122
2018-06-26 22:35:46.000	4.905090	1.354065	.852051
2018-06-26 22:35:47.000	4.966431	1.361084	.861511
2018-06-26 22:35:48.000	4.973145	1.354370	.856934
2018-06-26 22:35:49.000	4.974365	1.353149	.856628
2018-06-26 22:35:50.000	4.958191	1.371765	.852661
2018-06-26 22:35:51.000	4.933472	1.368408	.851746
2018-06-26 22:35:52.000	4.971313	1.365356	.858154
2018-06-26 22:35:53.000	4.947815	1.365356	.852966
2018-06-26 22:35:54.000	4.893188	1.369019	.849609
2018-06-26 22:35:55.000	5.045471	1.379395	.846863
2018-06-26 22:35:56.000	5.057983	1.343994	.851746
2018-06-26 22:35:57.000	4.947205	1.348572	.864563
2018-06-26 22:35:58.000	4.937744	1.338806	.871887
2018-06-26 22:35:59.000	4.931030	1.332092	.859375
2018-06-26 22:36:00.000	4.923096	1.340027	.864868
2018-06-26 22:36:01.000	4.960327	1.358948	.871277
2018-06-26 22:36:02.000	4.970093	1.359558	.849915
2018-06-26 22:36:03.000	4.875488	1.350708	.867615
2018-06-26 22:36:04.000	4.878540	1.338196	.891724
2018-06-26 22:36:05.000	4.925232	1.367798	.869446
2018-06-26 22:36:06.000	4.935608	1.361694	.871887
2018-06-26 22:36:07.000	4.966736	1.350708	.844116
2018-06-26 22:36:08.000	4.995422	1.351013	.880737
2018-06-26 22:36:09.000	4.937744	1.356506	.900879
2018-06-26 22:36:10.000	4.907837	1.372070	.890198
2018-06-26 22:36:11.000	4.902649	1.372375	.875549
2018-06-26 22:36:12.000	4.969177	1.348877	.858460
2018-06-26 22:36:13.000	4.931946	1.341858	.874023
2018-06-26 22:36:14.000	4.957581	1.337280	.877686
2018-06-26 22:36:15.000	4.923706	1.362610	.872192
2018-06-26 22:36:16.000	4.918213	1.371765	.880127
2018-06-26 22:36:17.000	4.920959	1.360168	.860596
2018-06-26 22:36:18.000	4.903870	1.373596	.865173
2018-06-26 22:36:19.000	4.888000	1.377258	.876770
2018-06-26 22:36:20.000	4.916077	1.372681	.859375
2018-06-26 22:36:21.000	4.929199	1.352539	.877380
2018-06-26 22:36:22.000	4.930115	1.355286	.861206
2018-06-26 22:36:23.000	4.952393	1.364136	.872192
2018-06-26 22:36:24.000	4.930725	1.365967	.880127
2018-06-26 22:36:25.000	4.918518	1.369629	.875549
2018-06-26 22:36:26.000	4.978943	1.365051	.871582
2018-06-26 22:36:27.000	4.948425	1.357422	.852661
2018-06-26 22:36:28.000	4.967957	1.353149	.880127
2018-06-26 22:36:29.000	4.918823	1.356506	.876465
2018-06-26 22:36:30.000	4.905090	1.347656	.866089
2018-06-26 22:36:31.000	4.870605	1.354370	.890198
2018-06-26 22:36:32.000	4.930420	1.364441	.888672
2018-06-26 22:36:33.000	4.956970	1.360168	.885315
2018-06-26 22:36:34.000	5.028381	1.362610	.868530
2018-06-26 22:36:35.000	4.959717	1.381531	.840759
2018-06-26 22:36:36.000	4.989014	1.368713	.844116
2018-06-26 22:36:37.000	4.934387	1.358032	.871582
2018-06-26 22:36:38.000	4.947205	1.338501	.852356
2018-06-26 22:36:39.000	4.920349	1.363831	.876770
2018-06-26 22:36:40.000	4.966431	1.350098	.868225
2018-06-26 22:36:41.000	4.977112	1.340637	.876770
2018-06-26 22:36:42.000	4.963989	1.377563	.895386
2018-06-26 22:36:43.000	4.909973	1.356506	.875244
2018-06-26 22:36:44.000	4.977112	1.349182	.883484
2018-06-26 22:36:45.000	5.064087	1.343994	.870361
2018-06-26 22:36:46.000	5.043335	1.351013	.873718
2018-06-26 22:36:47.000	4.986267	1.358337	.870056
2018-06-26 22:36:48.000	4.930420	1.336670	.850525
2018-06-26 22:36:49.000	4.974060	1.350403	.897827
2018-06-26 22:36:50.000	4.959106	1.362915	.861206
2018-06-26 22:36:51.000	4.895020	1.372986	.830994
2018-06-26 22:36:52.000	4.938660	1.361694	.849609
2018-06-26 22:36:53.000	4.928894	1.355896	.857544
2018-06-26 22:36:54.000	4.974060	1.356812	.864868
2018-06-26 22:36:55.000	4.916077	1.363525	.862122
2018-06-26 22:36:56.000	4.880676	1.342468	.851440
2018-06-26 22:36:57.000	4.914856	1.362915	.841980
2018-06-26 22:36:58.000	4.936523	1.358032	.850525
2018-06-26 22:36:59.000	4.916687	1.345825	.857849
2018-06-26 22:37:00.000	4.902344	1.340027	.864563
2018-06-26 22:37:01.000	4.925842	1.373596	.828552
2018-06-26 22:37:02.000	4.961243	1.339417	.845947
2018-06-26 22:37:03.000	4.960022	1.373291	.883789
2018-06-26 22:37:04.000	4.870300	1.356201	.857544
2018-06-26 22:37:05.000	4.882202	1.364746	.847778
2018-06-26 22:37:06.000	4.918518	1.376343	.833130
2018-06-26 22:37:07.000	4.909363	1.367188	.851135
2018-06-26 22:37:08.000	4.874268	1.359253	.870056
2018-06-26 22:37:09.000	4.888916	1.348267	.856323
2018-06-26 22:37:10.000	4.920959	1.349487	.859680
2018-06-26 22:37:11.000	4.955139	1.368408	.868530
2018-06-26 22:37:12.000	4.939270	1.358337	.845947
2018-06-26 22:37:13.000	4.901428	1.349487	.865784
2018-06-26 22:37:14.000	4.886475	1.358948	.863342
2018-06-26 22:37:15.000	4.904175	1.355591	.868225
2018-06-26 22:37:16.000	4.885559	1.380615	.883484
2018-06-26 22:37:17.000	4.873047	1.379700	.852661
2018-06-26 22:37:18.000	4.888306	1.366882	.851440
2018-06-26 22:37:19.000	4.958801	1.369019	.863037
2018-06-26 22:37:20.000	4.946594	1.365356	.872498
2018-06-26 22:37:21.000	4.913025	1.350403	.863648
2018-06-26 22:37:22.000	4.883728	1.370544	.864868
2018-06-26 22:37:23.000	4.885559	1.372986	.870056
2018-06-26 22:37:24.000	4.930115	1.356201	.857849
2018-06-26 22:37:25.000	4.904785	1.368713	.874023
2018-06-26 22:37:26.000	4.922180	1.365662	.869446
2018-06-26 22:37:27.000	4.885559	1.378784	.863953
2018-06-26 22:37:28.000	4.957886	1.369324	.855103
2018-06-26 22:37:29.000	4.859619	1.383362	.856323
2018-06-26 22:37:30.000	4.875488	1.367188	.858460
2018-06-26 22:37:31.000	4.895630	1.353149	.854797
2018-06-26 22:37:32.000	4.951782	1.348877	.852661
2018-06-26 22:37:33.000	4.914856	1.348572	.864258
2018-06-26 22:37:34.000	4.958191	1.378479	.879211
2018-06-26 22:37:35.000	4.880676	1.352234	.855713
2018-06-26 22:37:36.000	4.871826	1.380920	.856018
2018-06-26 22:37:37.000	4.888306	1.355286	.882568
2018-06-26 22:37:38.000	4.878845	1.350708	.882874
2018-06-26 22:37:39.000	4.864502	1.374207	.884399
2018-06-26 22:37:40.000	4.905701	1.364136	.850525
2018-06-26 22:37:41.000	4.934082	1.348877	.876465
2018-06-26 22:37:42.000	4.900513	1.376038	.857544
2018-06-26 22:37:43.000	5.004883	1.358032	.862122
2018-06-26 22:37:44.000	4.943848	1.357117	.853882
2018-06-26 22:37:45.000	4.888916	1.354980	.852661
2018-06-26 22:37:46.000	4.885559	1.339722	.851440
2018-06-26 22:37:47.000	4.919128	1.342468	.864258
2018-06-26 22:37:48.000	4.970093	1.373901	.882263
2018-06-26 22:37:49.000	4.893188	1.353760	.876160
2018-06-26 22:37:50.000	4.886169	1.351929	.860291
2018-06-26 22:37:51.000	5.039978	1.388550	.867004
2018-06-26 22:37:52.000	4.996948	1.380615	.861816
2018-06-26 22:37:53.000	5.000000	1.373596	.865479
2018-06-26 22:37:54.000	4.945374	1.340942	.849609
2018-06-26 22:37:55.000	4.892578	1.373596	.851746
2018-06-26 22:37:56.000	4.949951	1.362000	.856018
2018-06-26 22:37:57.000	4.873047	1.369934	.883789
2018-06-26 22:37:58.000	4.928589	1.355286	.861511
2018-06-26 22:37:59.000	4.920959	1.357422	.876770
2018-06-26 22:38:00.000	4.971924	1.369629	.874939
2018-06-26 22:38:01.000	4.930115	1.362305	.853882
2018-06-26 22:38:02.000	4.953308	1.349487	.859985
2018-06-26 22:38:03.000	4.962463	1.374817	.871887
2018-06-26 22:38:04.000	4.876404	1.368408	.854492
2018-06-26 22:38:05.000	4.921875	1.375427	.855103
2018-06-26 22:38:06.000	4.880981	1.351013	.847778
2018-06-26 22:38:07.000	4.962158	1.360779	.864563
2018-06-26 22:38:08.000	4.988708	1.387634	.855713
2018-06-26 22:38:09.000	4.929810	1.355286	.870056
2018-06-26 22:38:10.000	4.906616	1.349792	.891419
2018-06-26 22:38:11.000	4.973145	1.362915	.883179
2018-06-26 22:38:12.000	4.924011	1.344910	.875855
2018-06-26 22:38:13.000	4.886475	1.371155	.850525
2018-06-26 22:38:14.000	4.929810	1.345825	.839233
2018-06-26 22:38:15.000	4.917603	1.360474	.840454
2018-06-26 22:38:16.000	4.927368	1.356812	.875855
2018-06-26 22:38:17.000	4.885559	1.357117	.867920
2018-06-26 22:38:18.000	4.939575	1.366882	.854492
2018-06-26 22:38:19.000	4.912720	1.351013	.875855
2018-06-26 22:38:20.000	4.891052	1.353149	.861511
2018-06-26 22:38:21.000	4.877014	1.364136	.828247
2018-06-26 22:38:22.000	4.922791	1.365662	.850525
2018-06-26 22:38:23.000	4.916687	1.347961	.854492
2018-06-26 22:38:24.000	4.881592	1.343079	.864868
2018-06-26 22:38:25.000	4.873962	1.347656	.837708
2018-06-26 22:38:26.000	4.948120	1.351013	.863037
2018-06-26 22:38:27.000	4.937439	1.351929	.851135
2018-06-26 22:38:28.000	4.875183	1.344604	.857544
2018-06-26 22:38:29.000	4.932861	1.336975	.882874
2018-06-26 22:38:30.000	4.921265	1.344604	.850525
2018-06-26 22:38:31.000	4.990845	1.372070	.881653
2018-06-26 22:38:32.000	4.948120	1.329346	.849609
2018-06-26 22:38:33.000	4.916687	1.351624	.862122
2018-06-26 22:38:34.000	4.865112	1.374817	.833740
2018-06-26 22:38:35.000	4.892883	1.365967	.866699
2018-06-26 22:38:36.000	4.933167	1.368408	.864563
2018-06-26 22:38:37.000	4.962463	1.354675	.856628
2018-06-26 22:38:38.000	4.895935	1.365051	.885010
2018-06-26 22:38:39.000	4.949341	1.362305	.875855
2018-06-26 22:38:40.000	4.971008	1.381226	.866394
2018-06-26 22:38:41.000	4.912109	1.335754	.858765
2018-06-26 22:38:42.000	5.010986	1.345825	.841065
2018-06-26 22:38:43.000	5.007019	1.351624	.858154
2018-06-26 22:38:44.000	4.932556	1.349792	.882568
2018-06-26 22:38:45.000	4.928589	1.326599	.872192
2018-06-26 22:38:46.000	4.927979	1.366272	.866394
2018-06-26 22:38:47.000	4.960938	1.370239	.871887
2018-06-26 22:38:48.000	4.922791	1.366577	.856323
2018-06-26 22:38:49.000	4.947510	1.367798	.856934
2018-06-26 22:38:50.000	4.982605	1.367798	.843506
2018-06-26 22:38:51.000	4.944763	1.348572	.821533
2018-06-26 22:38:52.000	4.941101	1.335449	.840454
2018-06-26 22:38:53.000	4.959717	1.335449	.860901
2018-06-26 22:38:54.000	4.937744	1.365356	.885925
2018-06-26 22:38:55.000	4.873047	1.388245	.894775
2018-06-26 22:38:56.000	5.032043	1.365662	.856323
2018-06-26 22:38:57.000	5.394592	1.360474	.847473
2018-06-26 22:38:58.000	5.024414	1.358948	.853882
2018-06-26 22:38:59.000	4.953308	1.356201	.864563
2018-06-26 22:39:00.000	4.962769	1.357727	.841980
2018-06-26 22:39:01.000	4.950256	1.350098	.864868
2018-06-26 22:39:02.000	4.887695	1.349487	.848084
2018-06-26 22:39:03.000	4.870911	1.351624	.853272
2018-06-26 22:39:04.000	4.941101	1.358032	.862427
2018-06-26 22:39:05.000	4.900818	1.338196	.873718
2018-06-26 22:39:06.000	4.910278	1.352234	.869751
2018-06-26 22:39:07.000	4.899597	1.360474	.868225
2018-06-26 22:39:08.000	4.902649	1.345825	.872498
2018-06-26 22:39:09.000	4.932251	1.360474	.885010
2018-06-26 22:39:10.000	4.934998	1.348877	.881958
2018-06-26 22:39:11.000	4.901123	1.387634	.863953
2018-06-26 22:39:12.000	4.949036	1.365662	.857544
2018-06-26 22:39:13.000	4.969177	1.343079	.872498
2018-06-26 22:39:14.000	4.969177	1.359253	.888977
2018-06-26 22:39:15.000	4.919128	1.375732	.852661
2018-06-26 22:39:16.000	4.890442	1.379700	.878601
2018-06-26 22:39:17.000	4.930420	1.378479	.855103
2018-06-26 22:39:18.000	4.937439	1.387329	.866089
2018-06-26 22:39:19.000	4.945679	1.351013	.875244
2018-06-26 22:39:20.000	4.943542	1.369324	.868225
2018-06-26 22:39:21.000	4.961548	1.365662	.863953
2018-06-26 22:39:22.000	4.976501	1.331177	.878296
2018-06-26 22:39:23.000	4.920959	1.354675	.852966
2018-06-26 22:39:24.000	4.883728	1.358337	.848084
2018-06-26 22:39:25.000	4.883728	1.360779	.863953
2018-06-26 22:39:26.000	4.981079	1.336975	.836792
2018-06-26 22:39:27.000	4.928589	1.343689	.861206
2018-06-26 22:39:28.000	4.886169	1.356812	.897827
2018-06-26 22:39:29.000	4.847717	1.363831	.863648
2018-06-26 22:39:30.000	4.929199	1.376953	.863342
2018-06-26 22:39:31.000	4.926147	1.350403	.861511
2018-06-26 22:39:32.000	4.921570	1.372986	.856323
2018-06-26 22:39:33.000	4.900513	1.362915	.864868
2018-06-26 22:39:34.000	4.967651	1.358643	.868835
2018-06-26 22:39:35.000	4.941711	1.376953	.868530
2018-06-26 22:39:36.000	4.992371	1.366272	.892029
2018-06-26 22:39:37.000	4.901733	1.337280	.852356
2018-06-26 22:39:38.000	4.925232	1.343079	.849609
2018-06-26 22:39:39.000	4.936218	1.376953	.884399
2018-06-26 22:39:40.000	4.934387	1.373291	.856934
2018-06-26 22:39:41.000	4.886780	1.362305	.865784
2018-06-26 22:39:42.000	4.906311	1.371765	.882874
2018-06-26 22:39:43.000	4.912415	1.363220	.859375
2018-06-26 22:39:44.000	4.927979	1.373901	.844727
2018-06-26 22:39:45.000	4.944153	1.373596	.854492
2018-06-26 22:39:46.000	4.889832	1.365051	.867615
2018-06-26 22:39:47.000	4.920654	1.366272	.853577
2018-06-26 22:39:48.000	5.033569	1.385803	.867615
2018-06-26 22:39:49.000	5.034485	1.368103	.858154
2018-06-26 22:39:50.000	4.951477	1.386414	.870972
2018-06-26 22:39:51.000	4.872131	1.365051	.875244
2018-06-26 22:39:52.000	4.934082	1.369324	.854797
2018-06-26 22:39:53.000	4.943848	1.358643	.879822
2018-06-26 22:39:54.000	4.964905	1.354675	.861511
2018-06-26 22:39:55.000	4.925842	1.365967	.894775
2018-06-26 22:39:56.000	5.020752	1.374207	.863953
2018-06-26 22:39:57.000	4.951782	1.356506	.877075
2018-06-26 22:39:58.000	4.847412	1.355591	.867615
2018-06-26 22:39:59.000	4.869690	1.364746	.860596
2018-06-26 22:40:00.000	4.933777	1.349792	.879211
2018-06-26 22:40:01.000	4.895935	1.363525	.842590
2018-06-26 22:40:02.000	4.926453	1.335144	.864563
2018-06-26 22:40:03.000	4.936523	1.332092	.892639
2018-06-26 22:40:04.000	4.918213	1.379089	.892029
2018-06-26 22:40:05.000	4.953308	1.351013	.875855
2018-06-26 22:40:06.000	4.962463	1.364136	.871582
2018-06-26 22:40:07.000	4.946899	1.373901	.859070
2018-06-26 22:40:08.000	4.973145	1.369934	.847168
2018-06-26 22:40:09.000	4.891663	1.360168	.886231
2018-06-26 22:40:10.000	4.956970	1.351624	.860901
2018-06-26 22:40:11.000	4.934692	1.350708	.864258
2018-06-26 22:40:12.000	4.908142	1.363525	.882263
2018-06-26 22:40:13.000	4.909973	1.367798	.905762
2018-06-26 22:40:14.000	4.933167	1.354370	.886231
2018-06-26 22:40:15.000	4.933472	1.371155	.875855
2018-06-26 22:40:16.000	4.945068	1.360474	.871277
2018-06-26 22:40:17.000	4.953003	1.372681	.851135
2018-06-26 22:40:18.000	4.907227	1.360474	.872803
2018-06-26 22:40:19.000	4.908752	1.358643	.867615
2018-06-26 22:40:20.000	4.913330	1.376343	.882568
2018-06-26 22:40:21.000	4.883423	1.379089	.888977
2018-06-26 22:40:22.000	4.903259	1.373291	.872192
2018-06-26 22:40:23.000	4.915161	1.354370	.866089
2018-06-26 22:40:24.000	4.898071	1.349487	.849609
2018-06-26 22:40:25.000	4.899902	1.351013	.859985
2018-06-26 22:40:26.000	4.934692	1.369324	.858460
2018-06-26 22:40:27.000	4.949646	1.368408	.849304
2018-06-26 22:40:28.000	4.927979	1.361694	.837708
2018-06-26 22:40:29.000	4.919739	1.383362	.860596
2018-06-26 22:40:30.000	4.978943	1.363525	.877075
2018-06-26 22:40:31.000	4.927979	1.343689	.890198
2018-06-26 22:40:32.000	4.877319	1.351318	.872192
2018-06-26 22:40:33.000	4.871521	1.369324	.862732
2018-06-26 22:40:34.000	4.928894	1.357117	.855103
2018-06-26 22:40:35.000	4.953003	1.362000	.855713
2018-06-26 22:40:36.000	4.946594	1.361694	.860291
2018-06-26 22:40:37.000	4.918518	1.360779	.890808
2018-06-26 22:40:38.000	4.927979	1.370544	.867004
2018-06-26 22:40:39.000	5.049133	1.374207	.889893
2018-06-26 22:40:40.000	4.989319	1.358032	.876160
2018-06-26 22:40:41.000	4.898682	1.344910	.852966
2018-06-26 22:40:42.000	4.916687	1.363525	.867004
2018-06-26 22:40:43.000	4.934387	1.338501	.855408
2018-06-26 22:40:44.000	4.966736	1.348267	.865173
2018-06-26 22:40:45.000	4.998169	1.352234	.882568
2018-06-26 22:40:46.000	4.970093	1.341248	.852661
2018-06-26 22:40:47.000	4.978333	1.352234	.872192
2018-06-26 22:40:48.000	4.981995	1.360474	.882568
2018-06-26 22:40:49.000	4.974976	1.364136	.878296
2018-06-26 22:40:50.000	4.958496	1.382751	.859070
2018-06-26 22:40:51.000	4.981079	1.354065	.857239
2018-06-26 22:40:52.000	4.957275	1.384277	.857239
2018-06-26 22:40:53.000	4.883118	1.356201	.838928
2018-06-26 22:40:54.000	4.881592	1.357117	.855408
2018-06-26 22:40:55.000	4.876099	1.365662	.853272
2018-06-26 22:40:56.000	4.944763	1.347961	.873718
2018-06-26 22:40:57.000	4.923096	1.359253	.861206
2018-06-26 22:40:58.000	4.857178	1.356201	.866394
2018-06-26 22:40:59.000	4.911804	1.329041	.848999
2018-06-26 22:41:00.000	4.908142	1.372070	.883179
2018-06-26 22:41:01.000	4.917908	1.384277	.884399
2018-06-26 22:41:02.000	4.927368	1.367188	.872498
2018-06-26 22:41:03.000	4.912415	1.364136	.856628
2018-06-26 22:41:04.000	4.924316	1.362915	.880737
2018-06-26 22:41:05.000	4.948425	1.365051	.843506
2018-06-26 22:41:06.000	4.984436	1.345825	.853882
2018-06-26 22:41:07.000	4.967957	1.360474	.895081
2018-06-26 22:41:08.000	4.919739	1.347046	.855408
2018-06-26 22:41:09.000	4.890137	1.364136	.846558
2018-06-26 22:41:10.000	4.896545	1.364136	.880432
2018-06-26 22:41:11.000	4.916077	1.394348	.869751
2018-06-26 22:41:12.000	4.963379	1.367493	.855103
2018-06-26 22:41:13.000	4.924316	1.376038	.871277
2018-06-26 22:41:14.000	4.992981	1.376953	.865173
2018-06-26 22:41:15.000	4.899902	1.372986	.877686
2018-06-26 22:41:16.000	4.913940	1.365662	.890808
2018-06-26 22:41:17.000	4.927979	1.350708	.873718
2018-06-26 22:41:18.000	4.901428	1.342773	.894165
2018-06-26 22:41:19.000	4.917908	1.373291	.898743
2018-06-26 22:41:20.000	4.918823	1.362610	.885925
2018-06-26 22:41:21.000	4.934387	1.351929	.872803
2018-06-26 22:41:22.000	4.915771	1.366272	.862427
2018-06-26 22:41:23.000	4.914856	1.362000	.884705
2018-06-26 22:41:24.000	4.889832	1.369324	.883789
2018-06-26 22:41:25.000	4.949646	1.364441	.874939
2018-06-26 22:41:26.000	4.946289	1.352844	.878296
2018-06-26 22:41:27.000	4.933472	1.371155	.869141
2018-06-26 22:41:28.000	4.972534	1.352539	.852966
2018-06-26 22:41:29.000	4.976807	1.352234	.851135
2018-06-26 22:41:30.000	4.921875	1.349487	.860291
2018-06-26 22:41:31.000	4.984131	1.342163	.855103
2018-06-26 22:41:32.000	4.974976	1.370850	.858460
2018-06-26 22:41:33.000	4.883728	1.377258	.876770
2018-06-26 22:41:34.000	4.939880	1.348267	.888977
2018-06-26 22:41:35.000	4.934998	1.346741	.888367
2018-06-26 22:41:36.000	4.950256	1.348267	.836487
2018-06-26 22:41:37.000	4.916992	1.334839	.858460
2018-06-26 22:41:38.000	4.912415	1.359253	.858154
2018-06-26 22:41:39.000	4.869690	1.368408	.900879
2018-06-26 22:41:40.000	4.822388	1.356201	.848084
2018-06-26 22:41:41.000	4.901123	1.369019	.851440
2018-06-26 22:41:42.000	4.843445	1.365662	.855103
2018-06-26 22:41:43.000	4.866028	1.354065	.865173
2018-06-26 22:41:44.000	4.881897	1.353760	.874329
2018-06-26 22:41:45.000	4.863281	1.354370	.870972
2018-06-26 22:41:46.000	4.999695	1.357117	.840454
2018-06-26 22:41:47.000	5.010681	1.353455	.834045
2018-06-26 22:41:48.000	5.015869	1.362305	.875549
2018-06-26 22:41:49.000	4.909058	1.372375	.874939
2018-06-26 22:41:50.000	4.893799	1.371460	.881348
2018-06-26 22:41:51.000	4.929504	1.358643	.896606
2018-06-26 22:41:52.000	4.938354	1.348877	.871582
2018-06-26 22:41:53.000	4.941711	1.355286	.864563
2018-06-26 22:41:54.000	4.866943	1.372986	.859985
2018-06-26 22:41:55.000	4.989624	1.370239	.829163
2018-06-26 22:41:56.000	4.947205	1.377869	.830994
2018-06-26 22:41:57.000	4.947510	1.389771	.841675
2018-06-26 22:41:58.000	4.926147	1.375122	.844116
2018-06-26 22:41:59.000	4.905396	1.350098	.849304
2018-06-26 22:42:00.000	4.905396	1.345520	.852661
2018-06-26 22:42:01.000	4.911499	1.372070	.862732
2018-06-26 22:42:02.000	4.962158	1.351318	.906982
2018-06-26 22:42:03.000	4.955139	1.362305	.861816
2018-06-26 22:42:04.000	4.976501	1.371155	.856018
2018-06-26 22:42:05.000	4.935608	1.358643	.853272
2018-06-26 22:42:06.000	4.902649	1.360474	.873108
2018-06-26 22:42:07.000	4.980774	1.347046	.934448
2018-06-26 22:42:08.000	5.002747	1.360779	.920715
2018-06-26 22:42:09.000	4.957275	1.372681	.871887
2018-06-26 22:42:10.000	5.002441	1.364136	.869141
2018-06-26 22:42:11.000	4.955444	1.359558	.857544
2018-06-26 22:42:12.000	4.948730	1.391602	.872498
2018-06-26 22:42:13.000	4.939575	1.373901	.870667
2018-06-26 22:42:14.000	4.965515	1.370544	.859680
2018-06-26 22:42:15.000	4.940491	1.368713	.859375
2018-06-26 22:42:16.000	4.959717	1.344299	.875549
2018-06-26 22:42:17.000	4.943542	1.342773	.855713
2018-06-26 22:42:18.000	5.007935	1.351013	.855103
2018-06-26 22:42:19.000	5.020447	1.339111	.847778
2018-06-26 22:42:20.000	4.991150	1.348267	.867920
2018-06-26 22:42:21.000	5.009766	1.372681	.867615
2018-06-26 22:42:22.000	4.962463	1.358337	.857544
2018-06-26 22:42:23.000	4.962463	1.351624	.865784
2018-06-26 22:42:24.000	4.930115	1.380920	.879822
2018-06-26 22:42:25.000	5.006409	1.351624	.856934
2018-06-26 22:42:26.000	4.923096	1.371765	.871887
2018-06-26 22:42:27.000	4.901123	1.381226	.844116
2018-06-26 22:42:28.000	4.920654	1.355896	.849304
2018-06-26 22:42:29.000	4.910278	1.351318	.854187
2018-06-26 22:42:30.000	4.942627	1.342163	.866089
2018-06-26 22:42:31.000	4.971924	1.362610	.858154
2018-06-26 22:42:32.000	4.971619	1.362000	.874939
2018-06-26 22:42:33.000	4.950867	1.391907	.863037
2018-06-26 22:42:34.000	4.999695	1.359558	.862427
2018-06-26 22:42:35.000	5.000000	1.376343	.862122
2018-06-26 22:42:36.000	4.896240	1.342468	.871277
2018-06-26 22:42:37.000	4.824524	1.384583	.870972
2018-06-26 22:42:38.000	4.921265	1.353760	.859375
2018-06-26 22:42:39.000	4.924927	1.349792	.867920
2018-06-26 22:42:40.000	4.920959	1.346436	.864563
2018-06-26 22:42:41.000	4.965210	1.355896	.862732
2018-06-26 22:42:42.000	4.937134	1.358643	.871277
2018-06-26 22:42:43.000	4.921265	1.344299	.866089
2018-06-26 22:42:44.000	4.952087	1.343384	.856934
2018-06-26 22:42:45.000	4.915771	1.325684	.846863
2018-06-26 22:42:46.000	4.888611	1.345520	.853272
2018-06-26 22:42:47.000	4.897766	1.343689	.850220
2018-06-26 22:42:48.000	4.935608	1.353455	.878601
2018-06-26 22:42:49.000	4.922180	1.348267	.871887
2018-06-26 22:42:50.000	4.972229	1.373291	.901184
2018-06-26 22:42:51.000	4.905396	1.380615	.876465
2018-06-26 22:42:52.000	5.342102	1.369324	.862122
2018-06-26 22:42:53.000	5.289917	1.355591	.870972
2018-06-26 22:42:54.000	4.954529	1.363525	.841980
2018-06-26 22:42:55.000	4.936523	1.349792	.867920
2018-06-26 22:42:56.000	4.899597	1.340637	.853882
2018-06-26 22:42:57.000	4.884949	1.361389	.869751
2018-06-26 22:42:58.000	4.941711	1.362000	.866699
2018-06-26 22:42:59.000	4.917603	1.363220	.866089
2018-06-26 22:43:00.000	4.908752	1.354065	.865479
2018-06-26 22:43:01.000	4.944153	1.363525	.844727
2018-06-26 22:43:02.000	4.895630	1.362610	.886536
2018-06-26 22:43:03.000	4.980469	1.341553	.876465
2018-06-26 22:43:04.000	4.991760	1.359253	.878296
2018-06-26 22:43:05.000	4.985657	1.362610	.856934
2018-06-26 22:43:06.000	4.985046	1.360168	.855713
2018-06-26 22:43:07.000	4.954224	1.382141	.880432
2018-06-26 22:43:08.000	4.963989	1.344910	.877075
2018-06-26 22:43:09.000	4.919739	1.344604	.879822
2018-06-26 22:43:10.000	4.942322	1.351013	.883789
2018-06-26 22:43:11.000	4.984741	1.375732	.857239
2018-06-26 22:43:12.000	4.968262	1.370239	.852966
2018-06-26 22:43:13.000	4.960938	1.353455	.877380
2018-06-26 22:43:14.000	4.979248	1.351929	.869141
2018-06-26 22:43:15.000	4.880676	1.357117	.846558
2018-06-26 22:43:16.000	4.913940	1.346436	.871887
2018-06-26 22:43:17.000	4.894104	1.349792	.848084
2018-06-26 22:43:18.000	4.934082	1.354980	.832520
2018-06-26 22:43:19.000	4.971313	1.375732	.856323
2018-06-26 22:43:20.000	4.959106	1.370239	.876465
2018-06-26 22:43:21.000	4.968872	1.357727	.874939
2018-06-26 22:43:22.000	4.971619	1.358948	.884094
2018-06-26 22:43:23.000	4.979858	1.368408	.845032
2018-06-26 22:43:24.000	4.935608	1.332092	.872192
2018-06-26 22:43:25.000	4.958496	1.354980	.859680
2018-06-26 22:43:26.000	4.925537	1.354980	.864563
2018-06-26 22:43:27.000	4.964600	1.359253	.861511
2018-06-26 22:43:28.000	4.891968	1.353149	.840759
2018-06-26 22:43:29.000	4.986572	1.344604	.875244
2018-06-26 22:43:30.000	5.002136	1.360779	.878906
2018-06-26 22:43:31.000	4.999390	1.364746	.881653
2018-06-26 22:43:32.000	4.944763	1.365662	.875549
2018-06-26 22:43:33.000	4.966125	1.362915	.859070
2018-06-26 22:43:34.000	4.928284	1.375122	.861511
2018-06-26 22:43:35.000	4.890137	1.348267	.866089
2018-06-26 22:43:36.000	4.881287	1.353455	.862732
2018-06-26 22:43:37.000	4.941711	1.366272	.873108
2018-06-26 22:43:38.000	4.968567	1.372070	.869141
2018-06-26 22:43:39.000	4.945068	1.340332	.843506
2018-06-26 22:43:40.000	4.964905	1.351929	.868225
2018-06-26 22:43:41.000	4.963989	1.327820	.847168
2018-06-26 22:43:42.000	4.965515	1.345520	.859680
2018-06-26 22:43:43.000	4.977417	1.338806	.871582
2018-06-26 22:43:44.000	4.917908	1.365662	.882568
2018-06-26 22:43:45.000	4.935303	1.334229	.852051
2018-06-26 22:43:46.000	4.912720	1.361084	.883789
2018-06-26 22:43:47.000	4.931946	1.382751	.853882
2018-06-26 22:43:48.000	4.989624	1.368713	.870667
2018-06-26 22:43:49.000	4.940491	1.339111	.869446
2018-06-26 22:43:50.000	4.938354	1.354370	.884399
2018-06-26 22:43:51.000	4.934998	1.336670	.856018
2018-06-26 22:43:52.000	4.953308	1.365662	.880127
2018-06-26 22:43:53.000	4.945984	1.372681	.862122
2018-06-26 22:43:54.000	4.943848	1.342468	.856934
2018-06-26 22:43:55.000	4.973145	1.340637	.892029
2018-06-26 22:43:56.000	4.948120	1.354675	.862122
2018-06-26 22:43:57.000	4.976807	1.340332	.865479
2018-06-26 22:43:58.000	5.104675	1.397705	.882874
2018-06-26 22:43:59.000	4.991150	1.376648	.863648
2018-06-26 22:44:00.000	4.958191	1.357727	.847168
2018-06-26 22:44:01.000	4.972534	1.336365	.845947
2018-06-26 22:44:02.000	4.939270	1.355286	.865479
2018-06-26 22:44:03.000	4.982300	1.376038	.916443
2018-06-26 22:44:04.000	4.934998	1.355896	.912170
2018-06-26 22:44:05.000	4.951782	1.359253	.871887
2018-06-26 22:44:06.000	4.959717	1.349487	.869751
2018-06-26 22:44:07.000	5.039063	1.356201	.876160
2018-06-26 22:44:08.000	4.981384	1.342468	.867920
2018-06-26 22:44:09.000	4.984436	1.346436	.856323
2018-06-26 22:44:10.000	4.961853	1.338501	.866394
2018-06-26 22:44:11.000	4.927979	1.349792	.858460
2018-06-26 22:44:12.000	4.946899	1.359253	.888062
2018-06-26 22:44:13.000	5.007324	1.362915	.879517
2018-06-26 22:44:14.000	4.951782	1.359863	.878906
2018-06-26 22:44:15.000	4.917603	1.352539	.837402
2018-06-26 22:44:16.000	4.949036	1.340332	.855713
2018-06-26 22:44:17.000	4.960327	1.350098	.858460
2018-06-26 22:44:18.000	4.985962	1.364746	.895081
2018-06-26 22:44:19.000	4.973755	1.358337	.869751
2018-06-26 22:44:20.000	4.891357	1.343079	.867004
2018-06-26 22:44:21.000	4.948730	1.368408	.841675
2018-06-26 22:44:22.000	4.938660	1.333618	.870361
2018-06-26 22:44:23.000	4.916382	1.367798	.892029
2018-06-26 22:44:24.000	4.974670	1.373596	.899963
2018-06-26 22:44:25.000	4.938965	1.351013	.893555
2018-06-26 22:44:26.000	4.971008	1.338806	.894470
2018-06-26 22:44:27.000	4.891052	1.353455	.874634
2018-06-26 22:44:28.000	4.958496	1.343079	.879517
2018-06-26 22:44:29.000	4.929199	1.343384	.871887
2018-06-26 22:44:30.000	4.951477	1.339111	.857544
2018-06-26 22:44:31.000	4.972839	1.345825	.870056
2018-06-26 22:44:32.000	5.154114	1.339722	.865479
2018-06-26 22:44:33.000	5.275879	1.343079	.872498
2018-06-26 22:44:34.000	5.084534	1.364746	.858765
2018-06-26 22:44:35.000	4.948120	1.350403	.863342
2018-06-26 22:44:36.000	4.940796	1.338501	.847473
2018-06-26 22:44:37.000	4.971313	1.354675	.844116
2018-06-26 22:44:38.000	4.969177	1.343689	.838928
2018-06-26 22:44:39.000	4.944153	1.347046	.848084
2018-06-26 22:44:40.000	4.953308	1.363525	.886536
2018-06-26 22:44:41.000	4.871216	1.359863	.857239
2018-06-26 22:44:42.000	4.933472	1.355286	.856628
2018-06-26 22:44:43.000	4.973145	1.356201	.874023
2018-06-26 22:44:44.000	4.938049	1.345825	.890808
2018-06-26 22:44:45.000	4.958191	1.370544	.873718
2018-06-26 22:44:46.000	4.952698	1.353149	.841980
2018-06-26 22:44:47.000	4.969788	1.363525	.859375
2018-06-26 22:44:48.000	6.084290	1.355591	.862122
2018-06-26 22:44:49.000	6.313782	1.329041	.860291
2018-06-26 22:44:50.000	5.383301	1.342773	.862427
2018-06-26 22:44:51.000	5.017700	1.363525	.874023
2018-06-26 22:44:52.000	4.958191	1.360168	.871887
2018-06-26 22:44:53.000	5.007019	1.351929	.882568
2018-06-26 22:44:54.000	4.900513	1.331787	.864258
2018-06-26 22:44:55.000	4.935303	1.370544	.844116
2018-06-26 22:44:56.000	4.935913	1.340027	.901184
2018-06-26 22:44:57.000	4.989319	1.368103	.888672
2018-06-26 22:44:58.000	4.982300	1.381531	.874634
2018-06-26 22:44:59.000	4.969482	1.370239	.868530
2018-06-26 22:45:00.000	4.975891	1.367493	.875244
2018-06-26 22:45:01.000	5.004883	1.365662	.881043
2018-06-26 22:45:02.000	4.916077	1.363220	.867004
2018-06-26 22:45:03.000	4.922791	1.354980	.872192
2018-06-26 22:45:04.000	4.963684	1.329956	.867004
2018-06-26 22:45:05.000	5.003357	1.351929	.881653
2018-06-26 22:45:06.000	4.957275	1.361084	.877075
2018-06-26 22:45:07.000	5.003662	1.337585	.857544
2018-06-26 22:45:08.000	5.003967	1.364746	.871582
2018-06-26 22:45:09.000	4.939880	1.370850	.878601
2018-06-26 22:45:10.000	4.974060	1.359253	.844116
2018-06-26 22:45:11.000	4.953003	1.366882	.873718
2018-06-26 22:45:12.000	4.970398	1.350403	.880737
2018-06-26 22:45:13.000	4.894714	1.334839	.870056
2018-06-26 22:45:14.000	4.906006	1.357422	.854187
2018-06-26 22:45:15.000	4.935608	1.335144	.868225
2018-06-26 22:45:16.000	4.953308	1.352844	.872192
2018-06-26 22:45:17.000	4.973755	1.350403	.852661
2018-06-26 22:45:18.000	4.919739	1.350403	.861511
2018-06-26 22:45:19.000	4.953613	1.361694	.891419
2018-06-26 22:45:20.000	4.945984	1.372375	.870361
2018-06-26 22:45:21.000	4.933472	1.368103	.859985
2018-06-26 22:45:22.000	4.968872	1.349792	.862732
2018-06-26 22:45:23.000	5.007019	1.358948	.861206
2018-06-26 22:45:24.000	4.981384	1.354675	.889282
2018-06-26 22:45:25.000	4.916077	1.365662	.866699
2018-06-26 22:45:26.000	4.962463	1.361694	.847473
2018-06-26 22:45:27.000	4.963074	1.355286	.842896
2018-06-26 22:45:28.000	4.978943	1.353455	.864868
2018-06-26 22:45:29.000	4.960022	1.344299	.866089
2018-06-26 22:45:30.000	4.992065	1.324463	.862732
2018-06-26 22:45:31.000	4.936829	1.341858	.862122
2018-06-26 22:45:32.000	5.003662	1.356812	.867615
2018-06-26 22:45:33.000	4.973145	1.351624	.895386
2018-06-26 22:45:34.000	4.958801	1.357727	.857544
2018-06-26 22:45:35.000	4.968567	1.364136	.866394
2018-06-26 22:45:36.000	4.918823	1.346130	.864258
2018-06-26 22:45:37.000	4.960327	1.357727	.856934
2018-06-26 22:45:38.000	5.052490	1.353760	.846863
2018-06-26 22:45:39.000	4.966125	1.349487	.854492
2018-06-26 22:45:40.000	5.008545	1.375427	.866394
2018-06-26 22:45:41.000	4.953308	1.362000	.874939
2018-06-26 22:45:42.000	4.963684	1.359558	.859070
2018-06-26 22:45:43.000	4.934998	1.371460	.860596
2018-06-26 22:45:44.000	4.996643	1.362610	.856018
2018-06-26 22:45:45.000	5.003662	1.334229	.867920
2018-06-26 22:45:46.000	4.967041	1.348572	.848999
2018-06-26 22:45:47.000	4.932556	1.358032	.862732
2018-06-26 22:45:48.000	5.002136	1.372375	.863648
2018-06-26 22:45:49.000	4.988403	1.353149	.849609
2018-06-26 22:45:50.000	4.982605	1.364746	.861511
2018-06-26 22:45:51.000	4.945374	1.333923	.885925
2018-06-26 22:45:52.000	4.948730	1.364441	.882263
2018-06-26 22:45:53.000	4.940186	1.369934	.867310
2018-06-26 22:45:54.000	5.590210	1.363220	.875855
2018-06-26 22:45:55.000	5.793762	1.326599	.853882
2018-06-26 22:45:56.000	5.237122	1.343384	.858460
2018-06-26 22:45:57.000	5.012207	1.362915	.858460
2018-06-26 22:45:58.000	5.013428	1.361694	.838623
2018-06-26 22:45:59.000	5.009766	1.355591	.870056
2018-06-26 22:46:00.000	4.963989	1.351929	.864258
2018-06-26 22:46:01.000	4.978027	1.375732	.876160
2018-06-26 22:46:02.000	4.940491	1.360168	.976868
2018-06-26 22:46:03.000	4.984436	1.364746	.892334
2018-06-26 22:46:04.000	4.965515	1.363831	.895081
2018-06-26 22:46:05.000	4.948425	1.377258	.874939
2018-06-26 22:46:06.000	4.922791	1.363220	.846252
2018-06-26 22:46:07.000	4.977722	1.336670	.854492
2018-06-26 22:46:08.000	4.939270	1.354980	.864258
2018-06-26 22:46:09.000	4.940491	1.350708	.870972
2018-06-26 22:46:10.000	4.942627	1.344910	.856934
2018-06-26 22:46:11.000	4.993896	1.369629	.873413
2018-06-26 22:46:12.000	5.035095	1.370850	.877075
2018-06-26 22:46:13.000	4.941101	1.346130	.897217
2018-06-26 22:46:14.000	5.014648	1.355896	.877380
2018-06-26 22:46:15.000	4.988708	1.362305	.845032
2018-06-26 22:46:16.000	5.008850	1.359558	.842896
2018-06-26 22:46:17.000	4.958191	1.355591	.886841
2018-06-26 22:46:18.000	4.996643	1.331177	.861816
2018-06-26 22:46:19.000	4.944153	1.370544	.888977
2018-06-26 22:46:20.000	4.979553	1.338806	.891113
2018-06-26 22:46:21.000	4.951782	1.370850	.855713
2018-06-26 22:46:22.000	4.973450	1.369934	.862427
2018-06-26 22:46:23.000	4.996643	1.367493	.875855
2018-06-26 22:46:24.000	5.037842	1.353455	.870056
2018-06-26 22:46:25.000	5.032349	1.373596	.886231
2018-06-26 22:46:26.000	4.979248	1.387024	.884094
2018-06-26 22:46:27.000	4.942017	1.345825	.865784
2018-06-26 22:46:28.000	4.935913	1.366882	.845642
2018-06-26 22:46:29.000	4.918518	1.363525	.850830
2018-06-26 22:46:30.000	5.007019	1.363525	.885925
2018-06-26 22:46:31.000	4.983826	1.360779	.874939
2018-06-26 22:46:32.000	4.956055	1.351318	.873718
2018-06-26 22:46:33.000	4.950256	1.363525	.889587
2018-06-26 22:46:34.000	4.937744	1.355896	.880737
2018-06-26 22:46:35.000	4.941711	1.361389	.870972
2018-06-26 22:46:36.000	4.963989	1.351318	.848389
2018-06-26 22:46:37.000	5.007935	1.358032	.851746
2018-06-26 22:46:38.000	4.910583	1.353149	.895386
2018-06-26 22:46:39.000	4.897766	1.393433	.856323
2018-06-26 22:46:40.000	4.908142	1.355896	.860901
2018-06-26 22:46:41.000	4.975281	1.350708	.868225
2018-06-26 22:46:42.000	4.941406	1.348572	.876465
2018-06-26 22:46:43.000	5.027771	1.356812	.867615
2018-06-26 22:46:44.000	4.976196	1.344604	.868530
2018-06-26 22:46:45.000	4.941406	1.343384	.857544
2018-06-26 22:46:46.000	4.984131	1.341553	.848084
2018-06-26 22:46:47.000	4.955139	1.351013	.851135
2018-06-26 22:46:48.000	5.093689	1.353455	.864258
2018-06-26 22:46:49.000	5.048828	1.361084	.865173
2018-06-26 22:46:50.000	4.951782	1.369629	.846558
2018-06-26 22:46:51.000	5.023499	1.351929	.860291
2018-06-26 22:46:52.000	5.030212	1.363220	.873718
2018-06-26 22:46:53.000	4.964905	1.337891	.889587
2018-06-26 22:46:54.000	4.983826	1.352539	.854797
2018-06-26 22:46:55.000	5.046082	1.365967	.865479
2018-06-26 22:46:56.000	5.019836	1.366272	.876770
2018-06-26 22:46:57.000	4.966125	1.365662	.872192
2018-06-26 22:46:58.000	4.994202	1.347046	.858154
2018-06-26 22:46:59.000	4.972839	1.365356	.844727
2018-06-26 22:47:00.000	4.971313	1.354980	.874634
2018-06-26 22:47:01.000	4.991760	1.353455	.859070
2018-06-26 22:47:02.000	4.917908	1.347656	.851440
2018-06-26 22:47:03.000	4.948120	1.359863	.861816
2018-06-26 22:47:04.000	4.945679	1.349182	.872192
2018-06-26 22:47:05.000	4.945679	1.378479	.851746
2018-06-26 22:47:06.000	4.964905	1.368713	.865173
2018-06-26 22:47:07.000	4.965820	1.364136	.882568
2018-06-26 22:47:08.000	4.918213	1.349182	.855713
2018-06-26 22:47:09.000	4.975891	1.358337	.877380
2018-06-26 22:47:10.000	4.967346	1.351013	.868835
2018-06-26 22:47:11.000	4.979553	1.352539	.854492
2018-06-26 22:47:12.000	4.992065	1.331177	.850525
2018-06-26 22:47:13.000	4.952393	1.344299	.838928
2018-06-26 22:47:14.000	4.968262	1.345825	.861816
2018-06-26 22:47:15.000	5.000916	1.365967	.862732
2018-06-26 22:47:16.000	4.960327	1.346436	.863953
2018-06-26 22:47:17.000	5.018921	1.351013	.869141
2018-06-26 22:47:18.000	4.932251	1.354980	.851135
2018-06-26 22:47:19.000	4.934998	1.362000	.872192
2018-06-26 22:47:20.000	4.950256	1.381226	.869446
2018-06-26 22:47:21.000	4.885864	1.337891	.874023
2018-06-26 22:47:22.000	4.908752	1.358337	.871277
2018-06-26 22:47:23.000	5.003662	1.367798	.850830
2018-06-26 22:47:24.000	4.967346	1.358337	.864563
2018-06-26 22:47:25.000	4.974365	1.353455	.891724
2018-06-26 22:47:26.000	4.960022	1.345215	.849304
2018-06-26 22:47:27.000	4.962769	1.359863	.863342
2018-06-26 22:47:28.000	4.942932	1.375427	.859070
2018-06-26 22:47:29.000	4.952698	1.359253	.863037
2018-06-26 22:47:30.000	4.978638	1.354980	.848694
2018-06-26 22:47:31.000	4.955139	1.343384	.872498
2018-06-26 22:47:32.000	5.016174	1.339417	.863037
2018-06-26 22:47:33.000	5.027161	1.347351	.880127
2018-06-26 22:47:34.000	4.920654	1.350403	.854492
2018-06-26 22:47:35.000	4.999390	1.358948	.878296
2018-06-26 22:47:36.000	4.974365	1.330566	.889282
2018-06-26 22:47:37.000	4.915161	1.358032	.887451
2018-06-26 22:47:38.000	4.971313	1.336060	.861816
2018-06-26 22:47:39.000	4.925842	1.361389	.868225
2018-06-26 22:47:40.000	4.973145	1.332703	.857239
2018-06-26 22:47:41.000	5.037231	1.344910	.854492
2018-06-26 22:47:42.000	4.979248	1.357727	.861511
2018-06-26 22:47:43.000	5.015259	1.332703	.863648
2018-06-26 22:47:44.000	5.010071	1.361084	.864563
2018-06-26 22:47:45.000	4.956055	1.346436	.894775
2018-06-26 22:47:46.000	4.954224	1.338196	.884399
2018-06-26 22:47:47.000	4.965210	1.356812	.877075
2018-06-26 22:47:48.000	4.991150	1.353149	.873718
2018-06-26 22:47:49.000	4.983215	1.356201	.869446
2018-06-26 22:47:50.000	4.981079	1.339722	.869751
2018-06-26 22:47:51.000	4.961548	1.369019	.859680
2018-06-26 22:47:52.000	4.949951	1.355896	.876160
2018-06-26 22:47:53.000	4.971619	1.343689	.878601
2018-06-26 22:47:54.000	4.900818	1.367188	.869141
2018-06-26 22:47:55.000	4.905701	1.376343	.872498
2018-06-26 22:47:56.000	4.953613	1.359558	.878296
2018-06-26 22:47:57.000	4.974976	1.350098	.868225
2018-06-26 22:47:58.000	5.018005	1.349487	.850525
2018-06-26 22:47:59.000	4.914246	1.377869	.859680
2018-06-26 22:48:00.000	4.957275	1.353455	.875855
2018-06-26 22:48:01.000	4.936523	1.348572	.890503
2018-06-26 22:48:02.000	5.022888	1.358948	.921326
2018-06-26 22:48:03.000	5.039063	1.353760	.879517
2018-06-26 22:48:04.000	4.982910	1.344299	.849304
2018-06-26 22:48:05.000	4.953003	1.378479	.861511
2018-06-26 22:48:06.000	4.932251	1.362305	.861206
2018-06-26 22:48:07.000	4.925232	1.345520	.857849
2018-06-26 22:48:08.000	4.985352	1.359863	.866699
2018-06-26 22:48:09.000	4.931335	1.354980	.868225
2018-06-26 22:48:10.000	4.946594	1.357422	.831299
2018-06-26 22:48:11.000	4.934387	1.343689	.841980
2018-06-26 22:48:12.000	5.017700	1.357422	.877075
2018-06-26 22:48:13.000	4.999390	1.364136	.865784
2018-06-26 22:48:14.000	4.993896	1.356201	.843506
2018-06-26 22:48:15.000	4.945068	1.371460	.878906
2018-06-26 22:48:16.000	4.960327	1.345520	.871582
2018-06-26 22:48:17.000	4.990845	1.364746	.851135
2018-06-26 22:48:18.000	4.973450	1.340332	.864868
2018-06-26 22:48:19.000	4.988708	1.350098	.860596
2018-06-26 22:48:20.000	4.977112	1.348572	.869446
2018-06-26 22:48:21.000	4.924622	1.353760	.851746
2018-06-26 22:48:22.000	4.970703	1.361084	.853272
2018-06-26 22:48:23.000	4.957581	1.376953	.885925
2018-06-26 22:48:24.000	4.863892	1.354370	.894775
2018-06-26 22:48:25.000	4.936218	1.336060	.861206
2018-06-26 22:48:26.000	4.948120	1.356201	.870056
2018-06-26 22:48:27.000	4.959106	1.354980	.863037
2018-06-26 22:48:28.000	4.966431	1.369019	.865784
2018-06-26 22:48:29.000	4.957886	1.349792	.855713
2018-06-26 22:48:30.000	4.930420	1.333618	.847168
2018-06-26 22:48:31.000	5.036621	1.340027	.873413
2018-06-26 22:48:32.000	4.978333	1.353149	.880127
2018-06-26 22:48:33.000	4.954529	1.339417	.885925
2018-06-26 22:48:34.000	4.891357	1.350403	.898132
2018-06-26 22:48:35.000	4.965210	1.362000	.851746
2018-06-26 22:48:36.000	4.893188	1.354370	.850830
2018-06-26 22:48:37.000	4.913025	1.350708	.872192
2018-06-26 22:48:38.000	4.984741	1.359558	.870056
2018-06-26 22:48:39.000	4.951172	1.346130	.875549
2018-06-26 22:48:40.000	5.563965	1.423950	.903320
2018-06-26 22:48:41.000	5.083923	1.349182	.849609
2018-06-26 22:48:42.000	5.002441	1.325989	.862122
2018-06-26 22:48:43.000	4.986267	1.319885	.831909
2018-06-26 22:48:44.000	4.974365	1.348572	.874023
2018-06-26 22:48:45.000	4.906921	1.358032	.853577
2018-06-26 22:48:46.000	5.000916	1.365662	.866089
2018-06-26 22:48:47.000	4.931335	1.374512	.863037
2018-06-26 22:48:48.000	4.938660	1.353455	.861511
2018-06-26 22:48:49.000	4.923706	1.349182	.862427
2018-06-26 22:48:50.000	4.911499	1.346436	.881348
2018-06-26 22:48:51.000	4.988098	1.349487	.874023
2018-06-26 22:48:52.000	4.997559	1.338806	.866394
2018-06-26 22:48:53.000	4.926758	1.380920	.864868
2018-06-26 22:48:54.000	4.923096	1.340942	.846863
2018-06-26 22:48:55.000	4.945984	1.353760	.850830
2018-06-26 22:48:56.000	4.992371	1.367798	.855713
2018-06-26 22:48:57.000	5.001526	1.348267	.872192
2018-06-26 22:48:58.000	4.916382	1.338196	.880432
2018-06-26 22:48:59.000	4.895935	1.353149	.867310
2018-06-26 22:49:00.000	5.004883	1.354675	.848084
2018-06-26 22:49:01.000	4.994812	1.365051	.849609
2018-06-26 22:49:02.000	4.924622	1.351318	.876160
2018-06-26 22:49:03.000	5.015564	1.368103	.871582
2018-06-26 22:49:04.000	4.971924	1.357117	.861816
2018-06-26 22:49:05.000	4.939880	1.362000	.851135
2018-06-26 22:49:06.000	4.981689	1.343079	.854492
2018-06-26 22:49:07.000	4.928284	1.339722	.855408
2018-06-26 22:49:08.000	4.875793	1.364136	.862122
2018-06-26 22:49:09.000	4.873962	1.343689	.883789
2018-06-26 22:49:10.000	4.929810	1.350708	.868225
2018-06-26 22:49:11.000	4.976807	1.344299	.868530
2018-06-26 22:49:12.000	4.976807	1.356812	.876160
2018-06-26 22:49:13.000	4.984436	1.350098	.868225
2018-06-26 22:49:14.000	4.998169	1.335449	.885620
2018-06-26 22:49:15.000	4.972839	1.345520	.891419
2018-06-26 22:49:16.000	4.897156	1.367188	.856323
2018-06-26 22:49:17.000	4.902344	1.342773	.874023
2018-06-26 22:49:18.000	4.960022	1.337280	.872192
2018-06-26 22:49:19.000	4.931030	1.358032	.863648
2018-06-26 22:49:20.000	4.987793	1.353760	.854187
2018-06-26 22:49:21.000	4.885559	1.362915	.866394
2018-06-26 22:49:22.000	4.934998	1.352844	.855713
2018-06-26 22:49:23.000	4.942932	1.338196	.874939
2018-06-26 22:49:24.000	4.949646	1.360168	.852051
2018-06-26 22:49:25.000	4.996033	1.354065	.853272
2018-06-26 22:49:26.000	4.988708	1.367493	.886841
2018-06-26 22:49:27.000	4.965515	1.363525	.881043
2018-06-26 22:49:28.000	4.932861	1.380310	.851746
2018-06-26 22:49:29.000	4.922485	1.355896	.869446
2018-06-26 22:49:30.000	4.920044	1.342773	.868225
2018-06-26 22:49:31.000	4.859009	1.349487	.864868
2018-06-26 22:49:32.000	4.918518	1.348877	.862427
2018-06-26 22:49:33.000	4.979858	1.353455	.846558
2018-06-26 22:49:34.000	4.935913	1.365356	.866394
2018-06-26 22:49:35.000	4.903564	1.356201	.874939
2018-06-26 22:49:36.000	4.912415	1.346436	.871582
2018-06-26 22:49:37.000	4.927063	1.345215	.863037
2018-06-26 22:49:38.000	4.944763	1.334229	.867004
2018-06-26 22:49:39.000	4.965820	1.350403	.877686
2018-06-26 22:49:40.000	4.945679	1.367493	.867615
2018-06-26 22:49:41.000	4.946594	1.384888	.867004
2018-06-26 22:49:42.000	4.969788	1.360168	.865784
2018-06-26 22:49:43.000	4.907532	1.357422	.866394
2018-06-26 22:49:44.000	4.998779	1.353455	.880127
2018-06-26 22:49:45.000	4.914856	1.330872	.879211
2018-06-26 22:49:46.000	4.961853	1.356812	.841980
2018-06-26 22:49:47.000	4.965210	1.335144	.849609
2018-06-26 22:49:48.000	4.929504	1.340942	.866699
2018-06-26 22:49:49.000	4.963074	1.344604	.885620
2018-06-26 22:49:50.000	4.952698	1.362610	.890808
2018-06-26 22:49:51.000	4.924316	1.326599	.854187
2018-06-26 22:49:52.000	4.923096	1.353149	.868530
2018-06-26 22:49:53.000	4.907227	1.338501	.871887
2018-06-26 22:49:54.000	4.925842	1.344604	.887451
2018-06-26 22:49:55.000	4.937744	1.362305	.875244
2018-06-26 22:49:56.000	4.923401	1.352539	.848084
2018-06-26 22:49:57.000	4.971313	1.353149	.846863
2018-06-26 22:49:58.000	4.919128	1.348267	.842590
2018-06-26 22:49:59.000	4.915771	1.358643	.864258
2018-06-26 22:50:00.000	4.933167	1.358032	.844116
2018-06-26 22:50:01.000	4.929504	1.358948	.845032
2018-06-26 22:50:02.000	4.987183	1.346130	.875549
2018-06-26 22:50:03.000	4.927979	1.371460	.889282
2018-06-26 22:50:04.000	4.928894	1.345825	.881348
2018-06-26 22:50:05.000	4.886780	1.340942	.865173
2018-06-26 22:50:06.000	4.884644	1.371155	.853577
2018-06-26 22:50:07.000	4.976501	1.365967	.849915
2018-06-26 22:50:08.000	4.999390	1.362915	.864563
2018-06-26 22:50:09.000	4.931946	1.363220	.880127
2018-06-26 22:50:10.000	4.967957	1.350098	.879517
2018-06-26 22:50:11.000	4.968872	1.356201	.884705
2018-06-26 22:50:12.000	4.985352	1.363831	.856628
2018-06-26 22:50:13.000	4.989624	1.351929	.862732
2018-06-26 22:50:14.000	4.939575	1.369324	.867920
2018-06-26 22:50:15.000	4.939880	1.366577	.864868
2018-06-26 22:50:16.000	5.010986	1.369324	.848389
2018-06-26 22:50:17.000	4.942932	1.340332	.867310
2018-06-26 22:50:18.000	4.905396	1.352539	.867310
2018-06-26 22:50:19.000	4.973755	1.353149	.858460
2018-06-26 22:50:20.000	4.907227	1.350708	.875244
2018-06-26 22:50:21.000	5.000305	1.347351	.856018
2018-06-26 22:50:22.000	4.981079	1.341553	.871277
2018-06-26 22:50:23.000	4.930725	1.340332	.851135
2018-06-26 22:50:24.000	4.916077	1.349182	.873108
2018-06-26 22:50:25.000	4.935608	1.354370	.861816
2018-06-26 22:50:26.000	4.954834	1.353149	.865479
2018-06-26 22:50:27.000	4.941711	1.359253	.852661
2018-06-26 22:50:28.000	4.963989	1.355896	.862732
2018-06-26 22:50:29.000	4.928589	1.343689	.856628
2018-06-26 22:50:30.000	4.919739	1.340027	.867310
2018-06-26 22:50:31.000	4.923401	1.347046	.889893
2018-06-26 22:50:32.000	4.880981	1.325989	.867920
2018-06-26 22:50:33.000	4.907227	1.329346	.858154
2018-06-26 22:50:34.000	4.997253	1.360474	.883789
2018-06-26 22:50:35.000	4.960938	1.360474	.957947
2018-06-26 22:50:36.000	4.945068	1.351929	.932312
2018-06-26 22:50:37.000	4.993286	1.382141	.888672
2018-06-26 22:50:38.000	4.974976	1.362915	.867920
2018-06-26 22:50:39.000	4.988098	1.351318	.870972
2018-06-26 22:50:40.000	4.948425	1.325684	.871887
2018-06-26 22:50:41.000	4.913940	1.334839	.856934
2018-06-26 22:50:42.000	4.927368	1.357727	.868835
2018-06-26 22:50:43.000	4.924316	1.333923	.855408
2018-06-26 22:50:44.000	4.976501	1.353149	.860901
2018-06-26 22:50:45.000	4.932556	1.355591	.856323
2018-06-26 22:50:46.000	4.947205	1.353455	.861511
2018-06-26 22:50:47.000	4.947205	1.357727	.877686
2018-06-26 22:50:48.000	4.974976	1.377258	.886231
2018-06-26 22:50:49.000	4.993286	1.357727	.861206
2018-06-26 22:50:50.000	4.967651	1.354675	.845032
2018-06-26 22:50:51.000	4.975891	1.350403	.842590
2018-06-26 22:50:52.000	4.915161	1.337585	.848389
2018-06-26 22:50:53.000	4.983521	1.356201	.864868
2018-06-26 22:50:54.000	4.979553	1.351318	.887451
2018-06-26 22:50:55.000	4.975891	1.356506	.870361
2018-06-26 22:50:56.000	4.953613	1.340942	.853577
2018-06-26 22:50:57.000	4.967041	1.352539	.860596
2018-06-26 22:50:58.000	4.959106	1.342163	.850525
2018-06-26 22:50:59.000	4.928284	1.345520	.857544
2018-06-26 22:51:00.000	4.949646	1.333923	.858765
2018-06-26 22:51:01.000	4.974670	1.352234	.874634
2018-06-26 22:51:02.000	5.003967	1.338196	.868225
2018-06-26 22:51:03.000	4.955139	1.365356	.874939
2018-06-26 22:51:04.000	4.951477	1.369324	.868530
2018-06-26 22:51:05.000	4.947205	1.343994	.854797
2018-06-26 22:51:06.000	4.920044	1.352844	.863342
2018-06-26 22:51:07.000	4.968567	1.351013	.898743
2018-06-26 22:51:08.000	4.971008	1.341858	.896606
2018-06-26 22:51:09.000	4.901733	1.342773	.871277
2018-06-26 22:51:10.000	4.951782	1.362915	.867310
2018-06-26 22:51:11.000	4.946899	1.346130	.874939
2018-06-26 22:51:12.000	4.966431	1.369324	.876465
2018-06-26 22:51:13.000	4.871216	1.355896	.862122
2018-06-26 22:51:14.000	5.018921	1.351013	.857239
2018-06-26 22:51:15.000	5.034180	1.343384	.860596
2018-06-26 22:51:16.000	5.019531	1.352844	.892944
2018-06-26 22:51:17.000	4.994507	1.377563	.844116
2018-06-26 22:51:18.000	4.995117	1.344604	.849609
2018-06-26 22:51:19.000	4.958191	1.360474	.847473
2018-06-26 22:51:20.000	4.980774	1.360168	.876465
2018-06-26 22:51:21.000	4.933777	1.352234	.875244
2018-06-26 22:51:22.000	4.951172	1.350403	.852356
2018-06-26 22:51:23.000	4.991455	1.338806	.867310
2018-06-26 22:51:24.000	5.001526	1.348267	.871582
2018-06-26 22:51:25.000	4.961853	1.347351	.848389
2018-06-26 22:51:26.000	5.032043	1.327209	.886536
2018-06-26 22:51:27.000	4.998779	1.345520	.869446
2018-06-26 22:51:28.000	4.984436	1.345215	.892029
2018-06-26 22:51:29.000	4.953613	1.363220	.856628
2018-06-26 22:51:30.000	4.997864	1.362000	.879211
2018-06-26 22:51:31.000	5.004578	1.369629	.853272
2018-06-26 22:51:32.000	4.956055	1.368103	.865784
2018-06-26 22:51:33.000	4.958801	1.341858	.862732
2018-06-26 22:51:34.000	4.989014	1.360168	.837097
2018-06-26 22:51:35.000	5.042419	1.366577	.850525
2018-06-26 22:51:36.000	4.974365	1.359253	.862427
2018-06-26 22:51:37.000	4.991455	1.373291	.877686
2018-06-26 22:51:38.000	4.933777	1.354370	.883789
2018-06-26 22:51:39.000	4.912415	1.357727	.873413
2018-06-26 22:51:40.000	4.933777	1.338196	.859375
2018-06-26 22:51:41.000	4.952698	1.354675	.869141
2018-06-26 22:51:42.000	4.962769	1.361694	.880737
2018-06-26 22:51:43.000	5.076904	1.372681	.854797
2018-06-26 22:51:44.000	5.026855	1.346436	.859680
2018-06-26 22:51:45.000	4.953613	1.342468	.851440
2018-06-26 22:51:46.000	4.948730	1.358337	.872192
2018-06-26 22:51:47.000	4.957581	1.345520	.888367
2018-06-26 22:51:48.000	4.956665	1.350708	.870361
2018-06-26 22:51:49.000	4.977112	1.362915	.864258
2018-06-26 22:51:50.000	4.988403	1.364136	.881958
2018-06-26 22:51:51.000	5.026245	1.348267	.863342
2018-06-26 22:51:52.000	4.965515	1.371460	.881348
2018-06-26 22:51:53.000	4.970398	1.376038	.859680
2018-06-26 22:51:54.000	4.977112	1.347046	.865173
2018-06-26 22:51:55.000	5.001526	1.340637	.873108
2018-06-26 22:51:56.000	4.941101	1.360474	.892334
2018-06-26 22:51:57.000	4.951172	1.357727	.877380
2018-06-26 22:51:58.000	4.983215	1.356812	.912170
2018-06-26 22:51:59.000	5.013123	1.349792	.899963
2018-06-26 22:52:00.000	5.004272	1.365051	.877991
2018-06-26 22:52:01.000	4.994202	1.350098	.863648
2018-06-26 22:52:02.000	5.031433	1.350403	.859680
2018-06-26 22:52:03.000	4.994202	1.360474	.892639
2018-06-26 22:52:04.000	4.954224	1.368103	.906677
2018-06-26 22:52:05.000	4.931641	1.373901	.884705
2018-06-26 22:52:06.000	4.931641	1.390381	.880432
2018-06-26 22:52:07.000	4.983521	1.365356	.871887
2018-06-26 22:52:08.000	4.968262	1.369019	.890503
2018-06-26 22:52:09.000	4.988708	1.365356	.862732
2018-06-26 22:52:10.000	5.014648	1.360779	.866394
2018-06-26 22:52:11.000	4.993896	1.365051	.859375
2018-06-26 22:52:12.000	4.963074	1.365967	.867310
2018-06-26 22:52:13.000	4.967651	1.333008	.856018
2018-06-26 22:52:14.000	5.007629	1.361084	.871887
2018-06-26 22:52:15.000	4.927368	1.340637	.879211
2018-06-26 22:52:16.000	5.019531	1.369019	.859985
2018-06-26 22:52:17.000	5.003662	1.365967	.878296
2018-06-26 22:52:18.000	4.944763	1.354675	.900269
2018-06-26 22:52:19.000	5.000305	1.340942	.878296
2018-06-26 22:52:20.000	4.925232	1.356506	.898743
2018-06-26 22:52:21.000	4.928589	1.353455	.866089
2018-06-26 22:52:22.000	4.935608	1.361389	.854797
2018-06-26 22:52:23.000	4.978943	1.365051	.868225
2018-06-26 22:52:24.000	4.944763	1.334839	.861511
2018-06-26 22:52:25.000	4.962463	1.343994	.870667
2018-06-26 22:52:26.000	4.960022	1.353760	.849609
2018-06-26 22:52:27.000	4.967346	1.359253	.850220
2018-06-26 22:52:28.000	4.946899	1.352844	.864868
2018-06-26 22:52:29.000	4.938354	1.339722	.865479
2018-06-26 22:52:30.000	4.970703	1.349792	.860291
2018-06-26 22:52:31.000	4.933777	1.336670	.859985
2018-06-26 22:52:32.000	5.005188	1.341858	.866699
2018-06-26 22:52:33.000	5.079956	1.333313	.872803
2018-06-26 22:52:34.000	5.182190	1.326294	.856934
2018-06-26 22:52:35.000	5.057373	1.351013	.863648
2018-06-26 22:52:36.000	4.948425	1.381226	.863953
2018-06-26 22:52:37.000	4.947815	1.346130	.865784
2018-06-26 22:52:38.000	4.929504	1.333618	.875855
2018-06-26 22:52:39.000	4.926758	1.337280	.885620
2018-06-26 22:52:40.000	4.945068	1.333008	.861816
2018-06-26 22:52:41.000	4.979248	1.348267	.851135
2018-06-26 22:52:42.000	4.962158	1.367188	.851746
2018-06-26 22:52:43.000	4.954834	1.364441	.850830
2018-06-26 22:52:44.000	4.936218	1.358032	.850525
2018-06-26 22:52:45.000	4.899902	1.352539	.862732
2018-06-26 22:52:46.000	4.898987	1.358643	.869751
2018-06-26 22:52:47.000	4.897766	1.359863	.868225
2018-06-26 22:52:48.000	4.926147	1.357727	.855103
2018-06-26 22:52:49.000	5.091858	1.351624	.842896
2018-06-26 22:52:50.000	5.193787	1.339111	.852661
2018-06-26 22:52:51.000	5.065613	1.331482	.873413
2018-06-26 22:52:52.000	4.930420	1.343994	.852661
2018-06-26 22:52:53.000	4.972534	1.354675	.839844
2018-06-26 22:52:54.000	4.929810	1.360168	.878296
2018-06-26 22:52:55.000	4.957581	1.363831	.858765
2018-06-26 22:52:56.000	4.885254	1.347046	.848084
2018-06-26 22:52:57.000	4.920044	1.345215	.864868
2018-06-26 22:52:58.000	4.972534	1.341248	.839539
2018-06-26 22:52:59.000	4.948120	1.351013	.864868
2018-06-26 22:53:00.000	4.960938	1.343384	.864563
2018-06-26 22:53:01.000	4.984131	1.338196	.883789
2018-06-26 22:53:02.000	4.979248	1.368713	.857239
2018-06-26 22:53:03.000	4.961548	1.346130	.847473
2018-06-26 22:53:04.000	4.974365	1.368713	.837402
2018-06-26 22:53:05.000	4.939270	1.356201	.877380
2018-06-26 22:53:06.000	4.910278	1.350098	.860901
2018-06-26 22:53:07.000	4.949951	1.364441	.896606
2018-06-26 22:53:08.000	4.953308	1.336060	.879517
2018-06-26 22:53:09.000	4.942322	1.349487	.885010
2018-06-26 22:53:10.000	4.897156	1.343079	.876770
2018-06-26 22:53:11.000	4.952393	1.369934	.863953
2018-06-26 22:53:12.000	4.901428	1.357727	.879211
2018-06-26 22:53:13.000	4.954529	1.361389	.869751
2018-06-26 22:53:14.000	4.952393	1.356201	.848389
2018-06-26 22:53:15.000	4.923096	1.354065	.856934
2018-06-26 22:53:16.000	4.962158	1.350098	.859985
2018-06-26 22:53:17.000	4.978943	1.337280	.873413
2018-06-26 22:53:18.000	4.923096	1.339722	.859985
2018-06-26 22:53:19.000	4.963989	1.338806	.865173
2018-06-26 22:53:20.000	4.963684	1.361694	.874939
2018-06-26 22:53:21.000	4.971313	1.333618	.879822
2018-06-26 22:53:22.000	4.884644	1.346741	.871277
2018-06-26 22:53:23.000	4.917297	1.359253	.854797
2018-06-26 22:53:24.000	4.917297	1.362610	.873108
2018-06-26 22:53:25.000	4.988098	1.358337	.840454
2018-06-26 22:53:26.000	4.921265	1.347046	.881653
2018-06-26 22:53:27.000	4.939575	1.337280	.877380
2018-06-26 22:53:28.000	4.933167	1.346130	.873413
2018-06-26 22:53:29.000	4.977417	1.361694	.865479
2018-06-26 22:53:30.000	4.938049	1.351929	.874329
2018-06-26 22:53:31.000	4.985962	1.357422	.849915
2018-06-26 22:53:32.000	4.949341	1.340942	.857849
2018-06-26 22:53:33.000	4.954224	1.325684	.864258
2018-06-26 22:53:34.000	4.977722	1.349182	.834656
2018-06-26 22:53:35.000	4.953308	1.340942	.864868
2018-06-26 22:53:36.000	4.957886	1.357727	.850830
2018-06-26 22:53:37.000	4.913025	1.356506	.838013
2018-06-26 22:53:38.000	4.939270	1.349792	.865479
2018-06-26 22:53:39.000	4.917603	1.351013	.881043
2018-06-26 22:53:40.000	4.963684	1.353455	.889893
2018-06-26 22:53:41.000	4.868164	1.348572	.857849
2018-06-26 22:53:42.000	4.898376	1.363220	.873413
2018-06-26 22:53:43.000	4.964905	1.337891	.879822
2018-06-26 22:53:44.000	4.960327	1.340027	.862732
2018-06-26 22:53:45.000	4.920349	1.337280	.867920
2018-06-26 22:53:46.000	4.991455	1.320801	.856018
2018-06-26 22:53:47.000	4.937439	1.329041	.864563
2018-06-26 22:53:48.000	4.891663	1.346741	.852051
2018-06-26 22:53:49.000	4.929504	1.361694	.846252
2018-06-26 22:53:50.000	4.945679	1.344910	.863342
2018-06-26 22:53:51.000	4.941406	1.354065	.861206
2018-06-26 22:53:52.000	5.217896	1.488647	.895691
2018-06-26 22:53:53.000	5.198364	1.378174	.883484
2018-06-26 22:53:54.000	5.018005	1.363831	.870972
2018-06-26 22:53:55.000	5.033875	1.359558	.884094
2018-06-26 22:53:56.000	4.992371	1.375427	.867920
2018-06-26 22:53:57.000	4.997253	1.352844	.856934
2018-06-26 22:53:58.000	4.968872	1.351929	.853882
2018-06-26 22:53:59.000	4.979248	1.339111	.872803
2018-06-26 22:54:00.000	4.971924	1.317139	.858154
2018-06-26 22:54:01.000	4.900208	1.328735	.879517
2018-06-26 22:54:02.000	4.905396	1.359863	.859375
2018-06-26 22:54:03.000	4.908447	1.344910	.906677
2018-06-26 22:54:04.000	4.918213	1.358032	.888672
2018-06-26 22:54:05.000	4.897156	1.342773	.874634
2018-06-26 22:54:06.000	4.878235	1.349182	.873108
2018-06-26 22:54:07.000	4.924316	1.345825	.884705
2018-06-26 22:54:08.000	5.011292	1.346436	.897217
2018-06-26 22:54:09.000	4.895935	1.338806	.872498
2018-06-26 22:54:10.000	4.971924	1.340332	.885315
2018-06-26 22:54:11.000	5.005493	1.360474	.885010
2018-06-26 22:54:12.000	4.977722	1.351624	.894775
2018-06-26 22:54:13.000	4.977417	1.356812	.875244
2018-06-26 22:54:14.000	4.939880	1.348267	.882263
2018-06-26 22:54:15.000	4.844666	1.346436	.876160
2018-06-26 22:54:16.000	4.953003	1.345520	.868835
2018-06-26 22:54:17.000	4.945984	1.338196	.871277
2018-06-26 22:54:18.000	4.948730	1.353149	.862732
2018-06-26 22:54:19.000	4.976807	1.337891	.838623
2018-06-26 22:54:20.000	4.938354	1.336365	.879517
2018-06-26 22:54:21.000	4.902344	1.343384	.862122
2018-06-26 22:54:22.000	4.971619	1.334534	.852356
2018-06-26 22:54:23.000	5.005493	1.328430	.869141
2018-06-26 22:54:24.000	4.931946	1.322327	.836182
2018-06-26 22:54:25.000	4.978027	1.343689	.856323
2018-06-26 22:54:26.000	4.956970	1.330261	.878601
2018-06-26 22:54:27.000	4.960632	1.350708	.870667
2018-06-26 22:54:28.000	5.000305	1.363831	.896301
2018-06-26 22:54:29.000	4.929504	1.368713	.861816
2018-06-26 22:54:30.000	4.888611	1.360168	.868225
2018-06-26 22:54:31.000	4.944458	1.342773	.838013
2018-06-26 22:54:32.000	4.972839	1.336975	.857544
2018-06-26 22:54:33.000	5.019836	1.367493	.857239
2018-06-26 22:54:34.000	5.002441	1.331177	.870056
2018-06-26 22:54:35.000	4.971313	1.352844	.864258
2018-06-26 22:54:36.000	4.941711	1.366272	.872192
2018-06-26 22:54:37.000	4.999695	1.354065	.868530
2018-06-26 22:54:38.000	4.979248	1.327515	.849609
2018-06-26 22:54:39.000	4.992981	1.365662	.869446
2018-06-26 22:54:40.000	5.017395	1.327515	.871887
2018-06-26 22:54:41.000	4.979553	1.346130	.875244
2018-06-26 22:54:42.000	4.924011	1.340637	.886841
2018-06-26 22:54:43.000	4.949036	1.334534	.858460
2018-06-26 22:54:44.000	4.808044	1.364136	.964661
2018-06-26 22:54:45.000	4.869690	1.375732	.964966
2018-06-26 22:54:46.000	5.245056	1.355286	.876465
2018-06-26 22:54:47.000	4.885254	1.347656	.861816
2018-06-26 22:54:48.000	4.904175	1.336365	.849915
2018-06-26 22:54:49.000	4.963379	1.355591	.875855
2018-06-26 22:54:50.000	4.943542	1.362610	.870056
2018-06-26 22:54:51.000	5.030212	1.353760	.881348
2018-06-26 22:54:52.000	4.990234	1.351624	.883789
2018-06-26 22:54:53.000	4.884338	1.363831	.897217
2018-06-26 22:54:54.000	4.943848	1.364136	.882568
2018-06-26 22:54:55.000	4.956665	1.347961	.875549
2018-06-26 22:54:56.000	4.973755	1.352234	.888672
2018-06-26 22:54:57.000	4.958801	1.348877	.854492
2018-06-26 22:54:58.000	4.917297	1.322632	.833435
2018-06-26 22:54:59.000	4.928284	1.346741	.857544
2018-06-26 22:55:00.000	4.944763	1.330872	.876160
2018-06-26 22:55:01.000	4.945068	1.369019	.863648
2018-06-26 22:55:02.000	4.969177	1.361694	.845337
2018-06-26 22:55:03.000	4.964600	1.344299	.899658
2018-06-26 22:55:04.000	4.937134	1.351013	.910950
2018-06-26 22:55:05.000	4.961853	1.358337	.878906
2018-06-26 22:55:06.000	4.978943	1.347046	.848694
2018-06-26 22:55:07.000	4.971008	1.362915	.970764
2018-06-26 22:55:08.000	4.961853	1.340027	.970459
2018-06-26 22:55:09.000	5.007019	1.331482	.904236
2018-06-26 22:55:10.000	4.962158	1.332397	.866394
2018-06-26 22:55:11.000	4.983521	1.345215	.856323
2018-06-26 22:55:12.000	4.936523	1.360779	.864563
2018-06-26 22:55:13.000	4.958801	1.331177	.856018
2018-06-26 22:55:14.000	4.955750	1.340027	.851746
2018-06-26 22:55:15.000	4.969788	1.336060	.871582
2018-06-26 22:55:16.000	4.916382	1.362305	.890198
2018-06-26 22:55:17.000	4.909058	1.357422	.845032
2018-06-26 22:55:18.000	4.967041	1.371460	.873108
2018-06-26 22:55:19.000	4.918213	1.370544	.859680
2018-06-26 22:55:20.000	4.961853	1.359253	.884705
2018-06-26 22:55:21.000	4.947205	1.336365	.881653
2018-06-26 22:55:22.000	4.931641	1.334839	.884094
2018-06-26 22:55:23.000	4.980469	1.350098	.863648
2018-06-26 22:55:24.000	4.931030	1.369019	.852661
2018-06-26 22:55:25.000	4.989014	1.370239	.864258
2018-06-26 22:55:26.000	4.996948	1.360474	.856018
2018-06-26 22:55:27.000	4.996948	1.343384	.861816
2018-06-26 22:55:28.000	4.877625	1.334534	.857544
2018-06-26 22:55:29.000	4.927673	1.342468	.842285
2018-06-26 22:55:30.000	4.954224	1.350708	.855408
2018-06-26 22:55:31.000	4.966431	1.341248	.880432
2018-06-26 22:55:32.000	4.975586	1.331482	.877380
2018-06-26 22:55:33.000	4.971313	1.343994	.892029
2018-06-26 22:55:34.000	5.148926	1.398621	.853577
2018-06-26 22:55:35.000	5.341492	1.356506	.887451
2018-06-26 22:55:36.000	5.093384	1.340332	.855408
2018-06-26 22:55:37.000	4.981995	1.334534	.875244
2018-06-26 22:55:38.000	4.908752	1.340637	.863953
2018-06-26 22:55:39.000	4.953308	1.326599	.878906
2018-06-26 22:55:40.000	4.940491	1.365967	.859375
2018-06-26 22:55:41.000	4.963684	1.360168	.858154
2018-06-26 22:55:42.000	4.952698	1.371765	.868530
2018-06-26 22:55:43.000	4.928589	1.372070	.865479
2018-06-26 22:55:44.000	4.930420	1.369324	.862122
2018-06-26 22:55:45.000	4.925537	1.347046	.865173
2018-06-26 22:55:46.000	4.967346	1.346436	.869751
2018-06-26 22:55:47.000	4.958496	1.355591	.847168
2018-06-26 22:55:48.000	4.895020	1.335449	.877380
2018-06-26 22:55:49.000	4.925232	1.351318	.881348
2018-06-26 22:55:50.000	5.239563	1.341553	.869446
2018-06-26 22:55:51.000	5.555725	1.347961	.867310
2018-06-26 22:55:52.000	5.388184	1.351318	.881958
2018-06-26 22:55:53.000	5.049438	1.346436	.861511
2018-06-26 22:55:54.000	4.944763	1.351318	.859985
2018-06-26 22:55:55.000	4.942322	1.324463	.843506
2018-06-26 22:55:56.000	4.953003	1.352539	.859070
2018-06-26 22:55:57.000	4.934692	1.355896	.854187
2018-06-26 22:55:58.000	5.017090	1.354980	.856323
2018-06-26 22:55:59.000	4.940491	1.349182	.892639
2018-06-26 22:56:00.000	4.943848	1.355591	.873108
2018-06-26 22:56:01.000	4.913635	1.335754	.859375
2018-06-26 22:56:02.000	4.903870	1.360779	.852661
2018-06-26 22:56:03.000	4.921570	1.336060	.847778
2018-06-26 22:56:04.000	4.875183	1.333618	.869751
2018-06-26 22:56:05.000	4.967041	1.344910	.858765
2018-06-26 22:56:06.000	4.866638	1.343079	.874329
2018-06-26 22:56:07.000	4.907837	1.348267	.870972
2018-06-26 22:56:08.000	4.944763	1.369934	.876160
2018-06-26 22:56:09.000	4.944763	1.371460	.863342
2018-06-26 22:56:10.000	4.915771	1.362000	.870361
2018-06-26 22:56:11.000	4.923096	1.344910	.875855
2018-06-26 22:56:12.000	4.926453	1.366577	.868835
2018-06-26 22:56:13.000	4.977417	1.380005	.864868
2018-06-26 22:56:14.000	5.025330	1.357422	.866699
2018-06-26 22:56:15.000	5.025635	1.376343	.873718
2018-06-26 22:56:16.000	4.963684	1.358948	.848694
2018-06-26 22:56:17.000	4.996033	1.334229	.870667
2018-06-26 22:56:18.000	4.932251	1.369934	.869751
2018-06-26 22:56:19.000	4.987793	1.329346	.885010
2018-06-26 22:56:20.000	4.915161	1.347351	.875244
2018-06-26 22:56:21.000	4.952698	1.342773	.876465
2018-06-26 22:56:22.000	4.928284	1.339417	.863037
2018-06-26 22:56:23.000	4.914856	1.355591	.885315
2018-06-26 22:56:24.000	4.949951	1.357422	.881653
2018-06-26 22:56:25.000	4.909363	1.380005	.895691
2018-06-26 22:56:26.000	4.895935	1.372375	.881348
2018-06-26 22:56:27.000	4.979858	1.340637	.875855
2018-06-26 22:56:28.000	4.929199	1.353760	.882568
2018-06-26 22:56:29.000	4.933472	1.341248	.856628
2018-06-26 22:56:30.000	4.952087	1.370544	.863342
2018-06-26 22:56:31.000	4.899597	1.358643	.860291
2018-06-26 22:56:32.000	4.895020	1.337585	.859985
2018-06-26 22:56:33.000	4.924316	1.352844	.859375
2018-06-26 22:56:34.000	4.935608	1.365051	.848694
2018-06-26 22:56:35.000	4.988098	1.392517	.875855
2018-06-26 22:56:36.000	4.997253	1.371155	.880127
2018-06-26 22:56:37.000	4.978333	1.358643	.835266
2018-06-26 22:56:38.000	4.915161	1.351318	.869141
2018-06-26 22:56:39.000	5.022583	1.356506	.865173
2018-06-26 22:56:40.000	4.981384	1.327515	.842285
2018-06-26 22:56:41.000	4.903259	1.338196	.879517
2018-06-26 22:56:42.000	4.917297	1.336060	.867920
2018-06-26 22:56:43.000	4.916687	1.359863	.858765
2018-06-26 22:56:44.000	4.932556	1.379089	.881043
2018-06-26 22:56:45.000	4.937744	1.339417	.852356
2018-06-26 22:56:46.000	4.892273	1.341553	.876160
2018-06-26 22:56:47.000	4.897766	1.339722	.885315
2018-06-26 22:56:48.000	4.973450	1.361084	.865479
2018-06-26 22:56:49.000	4.967041	1.339722	.864868
2018-06-26 22:56:50.000	5.002136	1.353455	.866699
2018-06-26 22:56:51.000	4.947815	1.386108	.859985
2018-06-26 22:56:52.000	4.923706	1.345215	.879822
2018-06-26 22:56:53.000	4.952698	1.346741	.866089
2018-06-26 22:56:54.000	4.914856	1.357727	.857544
2018-06-26 22:56:55.000	4.925537	1.354675	.858154
2018-06-26 22:56:56.000	4.961853	1.366882	.870361
2018-06-26 22:56:57.000	4.937439	1.343994	.887756
2018-06-26 22:56:58.000	4.952698	1.350098	.860291
2018-06-26 22:56:59.000	4.926758	1.348267	.863953
2018-06-26 22:57:00.000	4.924927	1.349182	.869446
2018-06-26 22:57:01.000	4.961548	1.344910	.889282
2018-06-26 22:57:02.000	4.970093	1.356812	.879822
2018-06-26 22:57:03.000	4.953613	1.356812	.869141
2018-06-26 22:57:04.000	4.985962	1.337891	.853272
2018-06-26 22:57:05.000	4.876404	1.348877	.866394
2018-06-26 22:57:06.000	4.949646	1.361694	.859375
2018-06-26 22:57:07.000	4.961548	1.340637	.880737
2018-06-26 22:57:08.000	4.932556	1.326599	.895996
2018-06-26 22:57:09.000	4.921570	1.325684	.885010
2018-06-26 22:57:10.000	4.939270	1.346436	.851135
2018-06-26 22:57:11.000	4.902344	1.363831	.846558
2018-06-26 22:57:12.000	4.881592	1.347046	.858460
2018-06-26 22:57:13.000	4.934387	1.347046	.882263
2018-06-26 22:57:14.000	5.015869	1.350098	.871582
2018-06-26 22:57:15.000	4.930725	1.345520	.865479
2018-06-26 22:57:16.000	4.900818	1.340027	.854492
2018-06-26 22:57:17.000	4.908752	1.353455	.917053
2018-06-26 22:57:18.000	4.944458	1.376953	.941773
2018-06-26 22:57:19.000	4.980774	1.364136	.874329
2018-06-26 22:57:20.000	4.984436	1.363525	.869751
2018-06-26 22:57:21.000	4.976807	1.362305	.882263
2018-06-26 22:57:22.000	4.954224	1.332092	.859680
2018-06-26 22:57:23.000	4.983826	1.366272	.864868
2018-06-26 22:57:24.000	4.930725	1.346130	.841065
2018-06-26 22:57:25.000	4.963989	1.338501	.850220
2018-06-26 22:57:26.000	4.928589	1.357727	.878296
2018-06-26 22:57:27.000	5.000000	1.347351	.858154
2018-06-26 22:57:28.000	4.925537	1.362915	.872803
2018-06-26 22:57:29.000	4.957581	1.336975	.867615
2018-06-26 22:57:30.000	4.933777	1.357422	.872498
2018-06-26 22:57:31.000	4.975281	1.354980	.863953
2018-06-26 22:57:32.000	4.942932	1.350098	.852966
2018-06-26 22:57:33.000	4.912109	1.343994	.864868
2018-06-26 22:57:34.000	4.968872	1.337280	.870361
2018-06-26 22:57:35.000	4.984436	1.340942	.877380
2018-06-26 22:57:36.000	4.924316	1.338501	.867920
2018-06-26 22:57:37.000	4.975281	1.345520	.878296
2018-06-26 22:57:38.000	4.953613	1.344910	.867004
2018-06-26 22:57:39.000	4.985962	1.341858	.872498
2018-06-26 22:57:40.000	4.936523	1.341553	.852966
2018-06-26 22:57:41.000	4.917908	1.351929	.853882
2018-06-26 22:57:42.000	4.957886	1.326599	.857239
2018-06-26 22:57:43.000	4.977722	1.350403	.888672
2018-06-26 22:57:44.000	4.874268	1.355286	.885925
2018-06-26 22:57:45.000	4.887695	1.343079	.872498
2018-06-26 22:57:46.000	4.895935	1.350098	.895386
2018-06-26 22:57:47.000	4.940796	1.354370	.870056
2018-06-26 22:57:48.000	4.924316	1.326599	.869446
2018-06-26 22:57:49.000	4.914856	1.346130	.867004
2018-06-26 22:57:50.000	4.942627	1.348572	.881958
2018-06-26 22:57:51.000	4.934998	1.353760	.886841
2018-06-26 22:57:52.000	4.929199	1.333923	.869141
2018-06-26 22:57:53.000	4.939270	1.343079	.886841
2018-06-26 22:57:54.000	4.963684	1.341553	.887451
2018-06-26 22:57:55.000	4.884644	1.322327	.877686
2018-06-26 22:57:56.000	4.868774	1.333618	.872803
2018-06-26 22:57:57.000	4.942322	1.342773	.841980
2018-06-26 22:57:58.000	4.943237	1.343994	.862427
2018-06-26 22:57:59.000	4.869995	1.339722	.849915
2018-06-26 22:58:00.000	4.897766	1.360779	.867310
2018-06-26 22:58:01.000	4.931030	1.341553	.885315
2018-06-26 22:58:02.000	4.927063	1.333313	.874329
2018-06-26 22:58:03.000	4.885254	1.336365	.864868
2018-06-26 22:58:04.000	4.941101	1.328430	.852661
2018-06-26 22:58:05.000	4.962463	1.350098	.864258
2018-06-26 22:58:06.000	4.910889	1.372986	.855408
2018-06-26 22:58:07.000	4.855347	1.340332	.868225
2018-06-26 22:58:08.000	4.964600	1.358337	.848084
2018-06-26 22:58:09.000	4.957581	1.353149	.869751
2018-06-26 22:58:10.000	4.953003	1.352539	.882568
2018-06-26 22:58:11.000	4.930725	1.325378	.852356
2018-06-26 22:58:12.000	4.967957	1.343079	.845642
2018-06-26 22:58:13.000	4.959717	1.341553	.882568
2018-06-26 22:58:14.000	4.890442	1.343689	.869446
2018-06-26 22:58:15.000	4.935303	1.343689	.886841
2018-06-26 22:58:16.000	5.009766	1.357727	.862122
2018-06-26 22:58:17.000	4.958191	1.365356	.860901
2018-06-26 22:58:18.000	4.922791	1.343079	.859680
2018-06-26 22:58:19.000	4.942017	1.351624	.867310
2018-06-26 22:58:20.000	4.911194	1.348877	.876770
2018-06-26 22:58:21.000	4.877319	1.342163	.863648
2018-06-26 22:58:22.000	4.965820	1.365662	.867310
2018-06-26 22:58:23.000	4.909668	1.348572	.876160
2018-06-26 22:58:24.000	4.898987	1.350708	.877075
2018-06-26 22:58:25.000	4.872131	1.352844	.865173
2018-06-26 22:58:26.000	4.931641	1.348877	.871887
2018-06-26 22:58:27.000	4.919739	1.362610	.849915
2018-06-26 22:58:28.000	4.880066	1.353455	.856628
2018-06-26 22:58:29.000	4.903870	1.354980	.859680
2018-06-26 22:58:30.000	4.941101	1.355896	.866394
2018-06-26 22:58:31.000	4.956665	1.351929	.860901
2018-06-26 22:58:32.000	4.876404	1.329956	.861206
2018-06-26 22:58:33.000	4.912415	1.339417	.842590
2018-06-26 22:58:34.000	4.920959	1.357117	.836487
2018-06-26 22:58:35.000	4.916992	1.362915	.860901
2018-06-26 22:58:36.000	4.900208	1.337891	.857849
2018-06-26 22:58:37.000	5.067139	1.329346	.885925
2018-06-26 22:58:38.000	5.007324	1.353760	.891419
2018-06-26 22:58:39.000	4.952698	1.351929	.838318
2018-06-26 22:58:40.000	4.927979	1.370544	.838928
2018-06-26 22:58:41.000	4.902039	1.347961	.862732
2018-06-26 22:58:42.000	4.941406	1.347046	.857239
2018-06-26 22:58:43.000	4.950256	1.336670	.859985
2018-06-26 22:58:44.000	4.992981	1.324463	.861816
2018-06-26 22:58:45.000	4.932251	1.348572	.862427
2018-06-26 22:58:46.000	4.876709	1.337891	.880432
2018-06-26 22:58:47.000	4.896240	1.336975	.847778
2018-06-26 22:58:48.000	4.928284	1.329346	.901184
2018-06-26 22:58:49.000	4.926758	1.362610	.847168
2018-06-26 22:58:50.000	4.915771	1.362610	.876160
2018-06-26 22:58:51.000	4.981079	1.341858	.850220
2018-06-26 22:58:52.000	4.979248	1.352844	.858154
2018-06-26 22:58:53.000	5.065308	1.338806	.883179
2018-06-26 22:58:54.000	5.023499	1.351318	.860291
2018-06-26 22:58:55.000	4.917603	1.337891	.879517
2018-06-26 22:58:56.000	4.936829	1.350098	.879517
2018-06-26 22:58:57.000	4.988098	1.338806	.870972
2018-06-26 22:58:58.000	4.909363	1.344910	.872498
2018-06-26 22:58:59.000	4.882813	1.355591	.876465
2018-06-26 22:59:00.000	4.864502	1.339111	.886536
2018-06-26 22:59:01.000	4.966736	1.334229	.877380
2018-06-26 22:59:02.000	4.949646	1.341248	.864868
2018-06-26 22:59:03.000	4.920349	1.347961	.887451
2018-06-26 22:59:04.000	4.941101	1.335754	.881653
2018-06-26 22:59:05.000	4.949951	1.358032	.849915
2018-06-26 22:59:06.000	4.967957	1.364441	.860596
2018-06-26 22:59:07.000	4.900208	1.311951	.885315
2018-06-26 22:59:08.000	4.951172	1.332703	.885315
2018-06-26 22:59:09.000	4.886780	1.318970	.857849
2018-06-26 22:59:10.000	4.918518	1.349792	.864258
2018-06-26 22:59:11.000	4.953308	1.356506	.881958
2018-06-26 22:59:12.000	4.978943	1.353455	.892944
2018-06-26 22:59:13.000	4.945679	1.343384	.884094
2018-06-26 22:59:14.000	4.960022	1.356812	.865173
2018-06-26 22:59:15.000	4.952087	1.328430	.890198
2018-06-26 22:59:16.000	4.874268	1.341248	.874939
2018-06-26 22:59:17.000	4.906311	1.352539	.861206
2018-06-26 22:59:18.000	4.930420	1.361084	.857849
2018-06-26 22:59:19.000	4.945374	1.351318	.866699
2018-06-26 22:59:20.000	4.873962	1.342773	.866394
2018-06-26 22:59:21.000	4.912720	1.346130	.874023
2018-06-26 22:59:22.000	4.877625	1.332397	.848084
2018-06-26 22:59:23.000	4.864502	1.332092	.880432
2018-06-26 22:59:24.000	4.937744	1.338501	.870361
2018-06-26 22:59:25.000	4.922485	1.364136	.877380
2018-06-26 22:59:26.000	4.932251	1.341858	.872498
2018-06-26 22:59:27.000	4.974670	1.363220	.888672
2018-06-26 22:59:28.000	4.944458	1.358337	.860596
2018-06-26 22:59:29.000	4.946289	1.348877	.847778
2018-06-26 22:59:30.000	4.886169	1.369324	.874023
2018-06-26 22:59:31.000	4.874573	1.348267	.869446
2018-06-26 22:59:32.000	4.890442	1.321411	.860596
2018-06-26 22:59:33.000	4.844360	1.358032	.885620
2018-06-26 22:59:34.000	4.904480	1.343384	.878906
2018-06-26 22:59:35.000	4.891357	1.341858	.878296
2018-06-26 22:59:36.000	4.903564	1.353149	.870361
2018-06-26 22:59:37.000	4.924927	1.350098	.877991
2018-06-26 22:59:38.000	4.940796	1.318665	.875549
2018-06-26 22:59:39.000	4.920044	1.331177	.856323
2018-06-26 22:59:40.000	4.895020	1.350403	.875244
2018-06-26 22:59:41.000	4.893799	1.388245	.848999
2018-06-26 22:59:42.000	5.068359	1.378174	.864868
2018-06-26 22:59:43.000	4.952087	1.345825	.862732
2018-06-26 22:59:44.000	4.885864	1.348877	.847168
2018-06-26 22:59:45.000	4.861755	1.352234	.858765
2018-06-26 22:59:46.000	4.913025	1.345520	.891419
2018-06-26 22:59:47.000	4.892883	1.351318	.862732
2018-06-26 22:59:48.000	4.839478	1.330566	.867310
2018-06-26 22:59:49.000	4.930725	1.356812	.852661
2018-06-26 22:59:50.000	4.867249	1.327209	.858460
2018-06-26 22:59:51.000	4.887390	1.332397	.879211
2018-06-26 22:59:52.000	4.900513	1.352539	.859070
2018-06-26 22:59:53.000	4.907837	1.357117	.867310
2018-06-26 22:59:54.000	4.897156	1.339417	.870667
2018-06-26 22:59:55.000	4.973755	1.355591	.883484
2018-06-26 22:59:56.000	4.938660	1.340332	.863648
2018-06-26 22:59:57.000	4.920959	1.341858	.845032
2018-06-26 22:59:58.000	4.914246	1.328735	.843201
2018-06-26 22:59:59.000	4.884338	1.330566	.847168
2018-06-26 23:00:00.000	4.934387	1.347046	.850525
2018-06-26 23:00:01.000	4.915771	1.345520	.891724
2018-06-26 23:00:02.000	4.945679	1.357727	.877380
2018-06-26 23:00:03.000	4.896851	1.355591	.884094
2018-06-26 23:00:04.000	4.914551	1.344910	.881958
2018-06-26 23:00:05.000	4.911804	1.353455	.884705
2018-06-26 23:00:06.000	4.926453	1.332397	.870361
2018-06-26 23:00:07.000	4.870300	1.340332	.933838
2018-06-26 23:00:08.000	4.886780	1.369019	.925903
2018-06-26 23:00:09.000	4.920654	1.361389	.881348
2018-06-26 23:00:10.000	4.934998	1.352539	.856323
2018-06-26 23:00:11.000	4.946899	1.352539	.859375
2018-06-26 23:00:12.000	4.920044	1.338196	.870056
2018-06-26 23:00:13.000	4.929199	1.352234	.845642
2018-06-26 23:00:14.000	4.898376	1.352539	.853882
2018-06-26 23:00:15.000	4.918518	1.320190	.856628
2018-06-26 23:00:16.000	4.962158	1.351013	.883789
2018-06-26 23:00:17.000	4.871521	1.367188	.873108
2018-06-26 23:00:18.000	4.953003	1.341248	.875244
2018-06-26 23:00:19.000	4.876709	1.356201	.863342
2018-06-26 23:00:20.000	4.905701	1.367798	.883789
2018-06-26 23:00:21.000	4.934692	1.344299	.870972
2018-06-26 23:00:22.000	4.940796	1.368103	.864258
2018-06-26 23:00:23.000	4.905396	1.331787	.876465
2018-06-26 23:00:24.000	4.852295	1.338501	.870056
2018-06-26 23:00:25.000	4.794006	1.343689	.874939
2018-06-26 23:00:26.000	4.937744	1.335754	.877991
2018-06-26 23:00:27.000	4.980774	1.353455	.884399
2018-06-26 23:00:28.000	4.942322	1.355591	.857849
2018-06-26 23:00:29.000	4.924622	1.334534	.872803
2018-06-26 23:00:30.000	4.954529	1.360168	.873108
2018-06-26 23:00:31.000	4.963074	1.352539	.859375
2018-06-26 23:00:32.000	4.904175	1.342773	.860291
2018-06-26 23:00:33.000	5.022583	1.355896	.874634
2018-06-26 23:00:34.000	4.959106	1.344604	.869446
2018-06-26 23:00:35.000	4.898987	1.335144	.847473
2018-06-26 23:00:36.000	4.926147	1.322937	.861816
2018-06-26 23:00:37.000	4.917603	1.344604	.863037
2018-06-26 23:00:38.000	4.913025	1.319580	.862732
2018-06-26 23:00:39.000	4.938049	1.351929	.870056
2018-06-26 23:00:40.000	4.947205	1.349182	.857849
2018-06-26 23:00:41.000	4.984436	1.343079	.856018
2018-06-26 23:00:42.000	4.975891	1.354370	.835571
2018-06-26 23:00:43.000	4.926147	1.354980	.850525
2018-06-26 23:00:44.000	4.942627	1.373596	.868835
2018-06-26 23:00:45.000	4.950256	1.366882	.827332
2018-06-26 23:00:46.000	4.985657	1.342773	.855103
2018-06-26 23:00:47.000	4.965820	1.334534	.852051
2018-06-26 23:00:48.000	5.103760	1.348267	.860596
2018-06-26 23:00:49.000	5.061646	1.337585	.873413
2018-06-26 23:00:50.000	4.985962	1.343994	.859985
2018-06-26 23:00:51.000	4.979553	1.344299	.873718
2018-06-26 23:00:52.000	4.954529	1.334229	.863037
2018-06-26 23:00:53.000	4.873352	1.351013	.871887
2018-06-26 23:00:54.000	4.979553	1.347046	.848999
2018-06-26 23:00:55.000	4.946289	1.342773	.868835
2018-06-26 23:00:56.000	4.859314	1.346436	.875855
2018-06-26 23:00:57.000	4.914856	1.348877	.841370
2018-06-26 23:00:58.000	4.856567	1.353149	.865479
2018-06-26 23:00:59.000	4.916992	1.340332	.854492
2018-06-26 23:01:00.000	4.856262	1.347656	.873413
2018-06-26 23:01:01.000	4.904175	1.345520	.866089
2018-06-26 23:01:02.000	4.920654	1.337891	.858460
2018-06-26 23:01:03.000	4.897461	1.355286	.897522
2018-06-26 23:01:04.000	4.967957	1.342468	.904541
2018-06-26 23:01:05.000	4.945984	1.356201	.882874
2018-06-26 23:01:06.000	4.942932	1.359558	.884399
2018-06-26 23:01:07.000	4.990234	1.339417	.852661
2018-06-26 23:01:08.000	4.997253	1.312866	.837708
2018-06-26 23:01:09.000	4.940491	1.343994	.866394
2018-06-26 23:01:10.000	4.940796	1.353760	.894470
2018-06-26 23:01:11.000	4.959106	1.370544	.862122
2018-06-26 23:01:12.000	4.912720	1.338806	.887146
2018-06-26 23:01:13.000	4.914246	1.335449	.859985
2018-06-26 23:01:14.000	4.932861	1.353149	.826416
2018-06-26 23:01:15.000	4.913635	1.352844	.850830
2018-06-26 23:01:16.000	4.925537	1.357422	.865479
2018-06-26 23:01:17.000	4.909973	1.340637	.856323
2018-06-26 23:01:18.000	4.944763	1.332703	.885925
2018-06-26 23:01:19.000	4.967651	1.363220	.890808
2018-06-26 23:01:20.000	4.902649	1.348267	.871277
2018-06-26 23:01:21.000	5.000000	1.350403	.842896
2018-06-26 23:01:22.000	4.932251	1.333923	.858460
2018-06-26 23:01:23.000	4.946289	1.329956	.873108
2018-06-26 23:01:24.000	4.962769	1.343079	.845947
2018-06-26 23:01:25.000	4.940491	1.339722	.852356
2018-06-26 23:01:26.000	4.946289	1.334534	.863342
2018-06-26 23:01:27.000	4.934692	1.357422	.863953
2018-06-26 23:01:28.000	4.986877	1.360779	.854187
2018-06-26 23:01:29.000	4.966125	1.334229	.867615
2018-06-26 23:01:30.000	4.959106	1.346130	.855713
2018-06-26 23:01:31.000	4.933472	1.355286	.846252
2018-06-26 23:01:32.000	4.936523	1.348267	.864258
2018-06-26 23:01:33.000	4.943848	1.363220	.853882
2018-06-26 23:01:34.000	4.931030	1.350098	.883484
2018-06-26 23:01:35.000	4.926147	1.346741	.852356
2018-06-26 23:01:36.000	4.952393	1.343079	.837402
2018-06-26 23:01:37.000	4.905396	1.351318	.848694
2018-06-26 23:01:38.000	5.052490	1.354370	.874939
2018-06-26 23:01:39.000	5.091553	1.343689	.865479
2018-06-26 23:01:40.000	4.955139	1.334534	.867004
2018-06-26 23:01:41.000	4.967957	1.328125	.888367
2018-06-26 23:01:42.000	4.962769	1.336975	.844421
2018-06-26 23:01:43.000	5.004578	1.355896	.860596
2018-06-26 23:01:44.000	4.942627	1.333008	.868225
2018-06-26 23:01:45.000	4.982910	1.326599	.861816
2018-06-26 23:01:46.000	4.993286	1.335449	.875855
2018-06-26 23:01:47.000	4.978943	1.335449	.889587
2018-06-26 23:01:48.000	4.924927	1.356506	.875549
2018-06-26 23:01:49.000	4.927063	1.347046	.887756
2018-06-26 23:01:50.000	4.938660	1.331787	.848084
2018-06-26 23:01:51.000	4.876404	1.337891	.850525
2018-06-26 23:01:52.000	4.954529	1.351013	.861511
2018-06-26 23:01:53.000	4.952087	1.346436	.859070
2018-06-26 23:01:54.000	5.099487	1.349792	.875855
2018-06-26 23:01:55.000	5.021057	1.320801	.872192
2018-06-26 23:01:56.000	5.042114	1.339417	.848084
2018-06-26 23:01:57.000	4.977722	1.345215	.853882
2018-06-26 23:01:58.000	4.909058	1.340637	.881958
2018-06-26 23:01:59.000	4.893799	1.336975	.899048
2018-06-26 23:02:00.000	4.935303	1.348267	.880737
2018-06-26 23:02:01.000	4.871216	1.333923	.878906
2018-06-26 23:02:02.000	4.908447	1.362610	.870972
2018-06-26 23:02:03.000	4.929810	1.332092	.890198
2018-06-26 23:02:04.000	4.949341	1.349182	.894775
2018-06-26 23:02:05.000	4.989014	1.343079	.866394
2018-06-26 23:02:06.000	4.946594	1.345520	.882874
2018-06-26 23:02:07.000	4.978943	1.340637	.901489
2018-06-26 23:02:08.000	5.006409	1.356201	.904236
2018-06-26 23:02:09.000	4.904785	1.318665	.845337
2018-06-26 23:02:10.000	4.948120	1.320496	.856018
2018-06-26 23:02:11.000	4.936523	1.346130	.866394
2018-06-26 23:02:12.000	4.928589	1.330872	.858154
2018-06-26 23:02:13.000	4.949646	1.371155	.851440
2018-06-26 23:02:14.000	4.913940	1.338501	.834656
2018-06-26 23:02:15.000	4.966431	1.360474	.889282
2018-06-26 23:02:16.000	4.976501	1.363525	.875549
2018-06-26 23:02:17.000	5.013733	1.354065	.873413
2018-06-26 23:02:18.000	5.192871	1.351624	.858154
2018-06-26 23:02:19.000	5.119629	1.350708	.874634
2018-06-26 23:02:20.000	4.999084	1.320190	.859375
2018-06-26 23:02:21.000	5.005188	1.353455	.879211
2018-06-26 23:02:22.000	4.947510	1.320496	.862122
2018-06-26 23:02:23.000	4.968262	1.328735	.856628
2018-06-26 23:02:24.000	4.960632	1.351318	.850525
2018-06-26 23:02:25.000	4.937134	1.343079	.872498
2018-06-26 23:02:26.000	4.964905	1.355591	.878296
2018-06-26 23:02:27.000	4.983215	1.342163	.859375
2018-06-26 23:02:28.000	5.044861	1.349487	.885010
2018-06-26 23:02:29.000	5.033569	1.385803	.865173
2018-06-26 23:02:30.000	4.992371	1.361084	.871277
2018-06-26 23:02:31.000	4.979248	1.344910	.870056
2018-06-26 23:02:32.000	4.987488	1.338501	.853272
2018-06-26 23:02:33.000	4.983521	1.332703	.867920
2018-06-26 23:02:34.000	4.949341	1.339111	.879211
2018-06-26 23:02:35.000	4.984131	1.341248	.877075
2018-06-26 23:02:36.000	4.992371	1.335144	.865479
2018-06-26 23:02:37.000	4.986572	1.355591	.869141
2018-06-26 23:02:38.000	5.050354	1.334229	.863648
2018-06-26 23:02:39.000	5.023193	1.333923	.854187
2018-06-26 23:02:40.000	4.953003	1.358337	.859985
2018-06-26 23:02:41.000	4.976501	1.325684	.859985
2018-06-26 23:02:42.000	5.001526	1.346130	.913391
2018-06-26 23:02:43.000	5.034790	1.344604	.899658
2018-06-26 23:02:44.000	4.973450	1.340942	.877380
2018-06-26 23:02:45.000	5.251770	1.338501	.861816
2018-06-26 23:02:46.000	5.074768	1.362000	.867004
2018-06-26 23:02:47.000	4.986877	1.340332	.867004
2018-06-26 23:02:48.000	4.896240	1.339417	.871887
2018-06-26 23:02:49.000	4.932861	1.354370	.884705
2018-06-26 23:02:50.000	4.944153	1.361389	.901489
2018-06-26 23:02:51.000	4.961853	1.355286	.888062
2018-06-26 23:02:52.000	4.942627	1.345215	.881958
2018-06-26 23:02:53.000	4.953918	1.337891	.875855
2018-06-26 23:02:54.000	5.038452	1.325684	.886536
2018-06-26 23:02:55.000	4.947510	1.341858	.888977
2018-06-26 23:02:56.000	4.947815	1.350708	.891419
2018-06-26 23:02:57.000	4.913940	1.333008	.874634
2018-06-26 23:02:58.000	4.982910	1.333313	.850220
2018-06-26 23:02:59.000	4.952087	1.339417	.850220
2018-06-26 23:03:00.000	4.970398	1.347961	.875855
2018-06-26 23:03:01.000	4.993896	1.336670	.863953
2018-06-26 23:03:02.000	4.997864	1.362000	.864563
2018-06-26 23:03:03.000	5.021057	1.362610	.877686
2018-06-26 23:03:04.000	4.990845	1.347046	.855713
2018-06-26 23:03:05.000	4.904480	1.332092	.843811
2018-06-26 23:03:06.000	4.925537	1.334534	.852966
2018-06-26 23:03:07.000	4.964905	1.358643	.889282
2018-06-26 23:03:08.000	4.964905	1.347351	.895386
2018-06-26 23:03:09.000	4.965210	1.354065	.869446
2018-06-26 23:03:10.000	5.017700	1.364136	.850830
2018-06-26 23:03:11.000	5.001526	1.336365	.868530
2018-06-26 23:03:12.000	4.937134	1.357422	.862732
2018-06-26 23:03:13.000	4.990845	1.343079	.856323
2018-06-26 23:03:14.000	5.004883	1.342468	.846558
2018-06-26 23:03:15.000	4.975281	1.306152	.867920
2018-06-26 23:03:16.000	4.999084	1.352539	.889893
2018-06-26 23:03:17.000	4.993591	1.358032	.863037
2018-06-26 23:03:18.000	4.943542	1.349792	.864868
2018-06-26 23:03:19.000	4.976807	1.334839	.860901
2018-06-26 23:03:20.000	5.023499	1.340942	.861206
2018-06-26 23:03:21.000	5.019836	1.354065	.861206
2018-06-26 23:03:22.000	4.905396	1.358643	.859680
2018-06-26 23:03:23.000	4.910889	1.334229	.901184
2018-06-26 23:03:24.000	4.954529	1.358032	.885315
2018-06-26 23:03:25.000	4.986572	1.377258	.884094
2018-06-26 23:03:26.000	5.048828	1.367493	.857239
2018-06-26 23:03:27.000	5.003052	1.345520	.891113
2018-06-26 23:03:28.000	4.953613	1.337585	.895386
2018-06-26 23:03:29.000	5.021362	1.341553	.874023
2018-06-26 23:03:30.000	5.042725	1.358337	.860291
2018-06-26 23:03:31.000	5.008240	1.347961	.873718
2018-06-26 23:03:32.000	5.091858	1.355286	.924072
2018-06-26 23:03:33.000	5.022278	1.351013	.942993
2018-06-26 23:03:34.000	4.926758	1.326904	.906067
2018-06-26 23:03:35.000	5.076904	1.338196	.885315
2018-06-26 23:03:36.000	5.047607	1.337585	.886841
2018-06-26 23:03:37.000	4.957886	1.336670	.891724
2018-06-26 23:03:38.000	4.972229	1.322632	.881653
2018-06-26 23:03:39.000	4.987488	1.316223	.891724
2018-06-26 23:03:40.000	4.981995	1.349487	.861816
2018-06-26 23:03:41.000	4.998474	1.351013	.886536
2018-06-26 23:03:42.000	4.974670	1.347961	.883789
2018-06-26 23:03:43.000	4.976807	1.334534	.868225
2018-06-26 23:03:44.000	5.003967	1.363525	.857544
2018-06-26 23:03:45.000	5.011292	1.339111	.874939
2018-06-26 23:03:46.000	5.003357	1.351013	.874329
2018-06-26 23:03:47.000	4.953918	1.341248	.867004
2018-06-26 23:03:48.000	4.931946	1.325684	.871582
2018-06-26 23:03:49.000	4.954834	1.325684	.900574
2018-06-26 23:03:50.000	5.528259	1.331787	.864868
2018-06-26 23:03:51.000	5.490112	1.354675	.860291
2018-06-26 23:03:52.000	5.231323	1.362305	.863037
2018-06-26 23:03:53.000	5.079041	1.340637	.868530
2018-06-26 23:03:54.000	4.995422	1.340637	.860901
2018-06-26 23:03:55.000	4.972229	1.343079	.864563
2018-06-26 23:03:56.000	4.983521	1.352844	.856628
2018-06-26 23:03:57.000	4.971924	1.339111	.860291
2018-06-26 23:03:58.000	4.956360	1.358643	.832520
2018-06-26 23:03:59.000	4.918518	1.347961	.856018
2018-06-26 23:04:00.000	4.943848	1.351929	.880127
2018-06-26 23:04:01.000	4.947205	1.339111	.870667
2018-06-26 23:04:02.000	5.009155	1.366882	.846863
2018-06-26 23:04:03.000	4.915771	1.354980	.895386
2018-06-26 23:04:04.000	4.940491	1.343689	.864563
2018-06-26 23:04:05.000	4.973755	1.338501	.895386
2018-06-26 23:04:06.000	4.897461	1.351929	.881043
2018-06-26 23:04:07.000	5.010376	1.351929	.886536
2018-06-26 23:04:08.000	4.972839	1.347046	.880127
2018-06-26 23:04:09.000	4.998779	1.334534	.880127
2018-06-26 23:04:10.000	5.043945	1.344604	.891724
2018-06-26 23:04:11.000	4.983521	1.340027	.852966
2018-06-26 23:04:12.000	4.881592	1.351013	.854187
2018-06-26 23:04:13.000	4.979553	1.348877	.840149
2018-06-26 23:04:14.000	4.951477	1.342468	.851440
2018-06-26 23:04:15.000	5.011292	1.343384	.857849
2018-06-26 23:04:16.000	4.952698	1.348572	.855103
2018-06-26 23:04:17.000	4.962769	1.354370	.882263
2018-06-26 23:04:18.000	4.968567	1.361389	.872192
2018-06-26 23:04:19.000	4.969177	1.355896	.857544
2018-06-26 23:04:20.000	4.980469	1.334534	.874634
2018-06-26 23:04:21.000	4.981079	1.347046	.887146
2018-06-26 23:04:22.000	5.010681	1.337891	.850220
2018-06-26 23:04:23.000	5.013733	1.349792	.865479
2018-06-26 23:04:24.000	5.030212	1.314087	.853882
2018-06-26 23:04:25.000	4.962769	1.329956	.841370
2018-06-26 23:04:26.000	4.964600	1.360474	.871582
2018-06-26 23:04:27.000	4.964905	1.357422	.883179
2018-06-26 23:04:28.000	4.951782	1.332397	.842896
2018-06-26 23:04:29.000	5.018616	1.356201	.881348
2018-06-26 23:04:30.000	5.057068	1.338501	.852051
2018-06-26 23:04:31.000	5.054321	1.325989	.876770
2018-06-26 23:04:32.000	5.039368	1.340332	.861511
2018-06-26 23:04:33.000	4.987793	1.344604	.887451
2018-06-26 23:04:34.000	5.008850	1.340942	.890503
2018-06-26 23:04:35.000	4.914856	1.344604	.880737
2018-06-26 23:04:36.000	5.040283	1.319580	.872192
2018-06-26 23:04:37.000	5.002441	1.341553	.838318
2018-06-26 23:04:38.000	4.982605	1.334229	.849915
2018-06-26 23:04:39.000	4.919739	1.339111	.860596
2018-06-26 23:04:40.000	4.919434	1.353760	.870361
2018-06-26 23:04:41.000	4.912720	1.360168	.862732
2018-06-26 23:04:42.000	5.096436	1.349182	.892334
2018-06-26 23:04:43.000	5.032349	1.347961	.855408
2018-06-26 23:04:44.000	5.006104	1.324158	.867615
2018-06-26 23:04:45.000	5.065613	1.346741	.861511
2018-06-26 23:04:46.000	4.974976	1.343689	.859070
2018-06-26 23:04:47.000	4.967346	1.364136	.852966
2018-06-26 23:04:48.000	5.050354	1.358337	.881653
2018-06-26 23:04:49.000	5.077515	1.338501	.853272
2018-06-26 23:04:50.000	4.964294	1.320496	.850525
2018-06-26 23:04:51.000	5.056458	1.340332	.841065
2018-06-26 23:04:52.000	4.959412	1.346436	.858154
2018-06-26 23:04:53.000	4.985657	1.360474	.865784
2018-06-26 23:04:54.000	4.975586	1.356506	.863953
2018-06-26 23:04:55.000	4.957275	1.335754	.850220
2018-06-26 23:04:56.000	4.972534	1.344604	.879517
2018-06-26 23:04:57.000	4.995728	1.328735	.863037
2018-06-26 23:04:58.000	4.956665	1.340332	.861206
2018-06-26 23:04:59.000	4.939575	1.352844	.855408
2018-06-26 23:05:00.000	4.962463	1.355286	.857544
2018-06-26 23:05:01.000	4.952087	1.357727	.899353
2018-06-26 23:05:02.000	4.931030	1.319275	.900574
2018-06-26 23:05:03.000	4.999695	1.343689	.895996
2018-06-26 23:05:04.000	4.992065	1.343689	.874023
2018-06-26 23:05:05.000	5.005493	1.320496	.881348
2018-06-26 23:05:06.000	4.999390	1.334534	.870361
2018-06-26 23:05:07.000	4.981689	1.341858	.902100
2018-06-26 23:05:08.000	4.963989	1.331482	.899658
2018-06-26 23:05:09.000	4.993591	1.323547	.867615
2018-06-26 23:05:10.000	4.999390	1.366882	.881043
2018-06-26 23:05:11.000	5.040894	1.358948	.868530
2018-06-26 23:05:12.000	4.999084	1.343384	.858765
2018-06-26 23:05:13.000	4.998474	1.345215	.839844
2018-06-26 23:05:14.000	5.002136	1.342468	.869141
2018-06-26 23:05:15.000	4.966125	1.332703	.870667
2018-06-26 23:05:16.000	5.003357	1.349182	.839539
2018-06-26 23:05:17.000	4.964600	1.359863	.865784
2018-06-26 23:05:18.000	5.052490	1.349792	.868530
2018-06-26 23:05:19.000	5.008240	1.354370	.898743
2018-06-26 23:05:20.000	5.059814	1.344910	.858154
2018-06-26 23:05:21.000	4.976501	1.347961	.863037
2018-06-26 23:05:22.000	5.039063	1.337585	.858765
2018-06-26 23:05:23.000	4.963074	1.336670	.882874
2018-06-26 23:05:24.000	5.040283	1.348877	.864258
2018-06-26 23:05:25.000	5.000305	1.358337	.862122
2018-06-26 23:05:26.000	5.005798	1.360779	.864258
2018-06-26 23:05:27.000	4.925232	1.351013	.902710
2018-06-26 23:05:28.000	5.035400	1.348877	.884399
2018-06-26 23:05:29.000	4.988403	1.340027	.873413
2018-06-26 23:05:30.000	5.073853	1.337280	.881348
2018-06-26 23:05:31.000	5.017090	1.350708	.872192
2018-06-26 23:05:32.000	4.925232	1.354675	.871582
2018-06-26 23:05:33.000	5.007935	1.342163	.856323
2018-06-26 23:05:34.000	4.895325	1.341553	.860291
2018-06-26 23:05:35.000	4.970398	1.353455	.845947
2018-06-26 23:05:36.000	4.974060	1.329346	.871582
2018-06-26 23:05:37.000	4.964294	1.344910	.839539
2018-06-26 23:05:38.000	5.010986	1.342163	.857239
2018-06-26 23:05:39.000	5.022583	1.330872	.869446
2018-06-26 23:05:40.000	5.021667	1.348267	.881043
2018-06-26 23:05:41.000	5.007935	1.329956	.859985
2018-06-26 23:05:42.000	4.949646	1.317749	.883789
2018-06-26 23:05:43.000	4.954224	1.322632	.869446
2018-06-26 23:05:44.000	4.998474	1.344604	.866699
2018-06-26 23:05:45.000	4.965820	1.347961	.880432
2018-06-26 23:05:46.000	4.961853	1.354675	.884399
2018-06-26 23:05:47.000	4.952087	1.363525	.874023
2018-06-26 23:05:48.000	4.940491	1.363525	.872192
2018-06-26 23:05:49.000	4.975281	1.348572	.874634
2018-06-26 23:05:50.000	4.956360	1.362305	.882874
2018-06-26 23:05:51.000	4.833984	1.349792	.873413
2018-06-26 23:05:52.000	5.079651	1.338806	.859985
2018-06-26 23:05:53.000	4.998169	1.325073	.858460
2018-06-26 23:05:54.000	4.973145	1.337280	.855408
2018-06-26 23:05:55.000	4.967957	1.360168	.855103
2018-06-26 23:05:56.000	5.002441	1.342468	.892944
2018-06-26 23:05:57.000	4.999390	1.341858	.861816
2018-06-26 23:05:58.000	4.996033	1.360474	.851135
2018-06-26 23:05:59.000	4.922791	1.332703	.861511
2018-06-26 23:06:00.000	4.903259	1.354065	.854797
2018-06-26 23:06:01.000	4.984131	1.325378	.891419
2018-06-26 23:06:02.000	4.999084	1.336365	.888977
2018-06-26 23:06:03.000	4.951477	1.349792	.879822
2018-06-26 23:06:04.000	4.984741	1.357727	.873413
2018-06-26 23:06:05.000	4.947510	1.346130	.871887
2018-06-26 23:06:06.000	4.995422	1.342773	.887756
2018-06-26 23:06:07.000	4.911194	1.334229	.850525
2018-06-26 23:06:08.000	4.970703	1.322327	.853577
2018-06-26 23:06:09.000	4.953918	1.349792	.844116
2018-06-26 23:06:10.000	4.956055	1.336975	.879211
2018-06-26 23:06:11.000	4.937439	1.347656	.858154
2018-06-26 23:06:12.000	4.978333	1.340027	.867310
2018-06-26 23:06:13.000	4.938354	1.342468	.891113
2018-06-26 23:06:14.000	4.990540	1.340332	.870361
2018-06-26 23:06:15.000	5.027466	1.343384	.833130
2018-06-26 23:06:16.000	4.985962	1.360168	.862732
2018-06-26 23:06:17.000	4.946594	1.333008	.863037
2018-06-26 23:06:18.000	4.967957	1.362305	.856018
2018-06-26 23:06:19.000	4.991455	1.332397	.867310
2018-06-26 23:06:20.000	4.983521	1.343994	.869751
2018-06-26 23:06:21.000	4.928894	1.349487	.864868
2018-06-26 23:06:22.000	4.985657	1.340637	.874634
2018-06-26 23:06:23.000	5.021667	1.347656	.891113
2018-06-26 23:06:24.000	5.021973	1.351624	.878296
2018-06-26 23:06:25.000	4.930420	1.352539	.867615
2018-06-26 23:06:26.000	4.913025	1.335449	.882874
2018-06-26 23:06:27.000	4.993286	1.335144	.897217
2018-06-26 23:06:28.000	4.995117	1.358643	.887451
2018-06-26 23:06:29.000	4.967041	1.343689	.867004
2018-06-26 23:06:30.000	5.000916	1.348267	.856628
2018-06-26 23:06:31.000	4.980774	1.347961	.878601
2018-06-26 23:06:32.000	4.950256	1.336060	.871887
2018-06-26 23:06:33.000	4.956360	1.337280	.873718
2018-06-26 23:06:34.000	4.994812	1.361084	.854187
2018-06-26 23:06:35.000	4.967041	1.345825	.855408
2018-06-26 23:06:36.000	4.936523	1.362000	.869141
2018-06-26 23:06:37.000	4.929810	1.343689	.865784
2018-06-26 23:06:38.000	4.932556	1.358948	.861206
2018-06-26 23:06:39.000	5.014343	1.372070	.857239
2018-06-26 23:06:40.000	4.806824	1.339111	.854187
2018-06-26 23:06:41.000	4.976196	1.315613	.858460
2018-06-26 23:06:42.000	5.090637	1.334229	.848084
2018-06-26 23:06:43.000	4.969177	1.336060	.841675
2018-06-26 23:06:44.000	5.049438	1.346130	.832825
2018-06-26 23:06:45.000	4.988403	1.339417	.853882
2018-06-26 23:06:46.000	4.992981	1.339111	.851746
2018-06-26 23:06:47.000	5.021973	1.329956	.878906
2018-06-26 23:06:48.000	4.991455	1.355591	.871582
2018-06-26 23:06:49.000	5.030212	1.335449	.862122
2018-06-26 23:06:50.000	4.985962	1.351929	.857239
2018-06-26 23:06:51.000	4.998169	1.325684	.872192
2018-06-26 23:06:52.000	4.959106	1.365051	.869446
2018-06-26 23:06:53.000	5.048828	1.340637	.866699
2018-06-26 23:06:54.000	5.049438	1.353455	.859375
2018-06-26 23:06:55.000	5.032043	1.325073	.847168
2018-06-26 23:06:56.000	5.006714	1.360474	.870056
2018-06-26 23:06:57.000	4.957275	1.360168	.882263
2018-06-26 23:06:58.000	4.965210	1.348267	.855103
2018-06-26 23:06:59.000	4.975891	1.353760	.876160
2018-06-26 23:07:00.000	5.027466	1.344604	.861511
2018-06-26 23:07:01.000	5.030823	1.337891	.835571
2018-06-26 23:07:02.000	4.951172	1.358032	.842590
2018-06-26 23:07:03.000	4.975586	1.365356	.877380
2018-06-26 23:07:04.000	4.994202	1.377563	.864563
2018-06-26 23:07:05.000	4.962463	1.338501	.844116
2018-06-26 23:07:06.000	5.006714	1.338501	.870667
2018-06-26 23:07:07.000	4.986877	1.343384	.853272
2018-06-26 23:07:08.000	5.016174	1.336670	.873413
2018-06-26 23:07:09.000	5.034485	1.348572	.867615
2018-06-26 23:07:10.000	5.042114	1.348572	.861511
2018-06-26 23:07:11.000	5.005798	1.324463	.860901
2018-06-26 23:07:12.000	4.986267	1.350403	.877991
2018-06-26 23:07:13.000	5.039063	1.348877	.884094
2018-06-26 23:07:14.000	4.895325	1.354980	.888672
2018-06-26 23:07:15.000	4.986267	1.346741	.889282
2018-06-26 23:07:16.000	4.973145	1.338501	.859985
2018-06-26 23:07:17.000	5.028992	1.346130	.864868
2018-06-26 23:07:18.000	4.997559	1.331482	.895386
2018-06-26 23:07:19.000	4.981079	1.326904	.903931
2018-06-26 23:07:20.000	4.996948	1.352234	.888062
2018-06-26 23:07:21.000	4.942017	1.354370	.869141
2018-06-26 23:07:22.000	4.972839	1.350708	.861511
2018-06-26 23:07:23.000	4.947815	1.342773	.857544
2018-06-26 23:07:24.000	5.004272	1.325684	.861816
2018-06-26 23:07:25.000	5.001526	1.349792	.848389
2018-06-26 23:07:26.000	5.005493	1.341248	.858460
2018-06-26 23:07:27.000	4.961243	1.353455	.856323
2018-06-26 23:07:28.000	5.012817	1.350403	.883484
2018-06-26 23:07:29.000	4.961548	1.340942	.871277
2018-06-26 23:07:30.000	5.000305	1.347656	.873718
2018-06-26 23:07:31.000	4.951782	1.323242	.883484
2018-06-26 23:07:32.000	5.003357	1.342773	.878906
2018-06-26 23:07:33.000	4.964600	1.342163	.869751
2018-06-26 23:07:34.000	4.986267	1.336670	.891419
2018-06-26 23:07:35.000	4.936523	1.348877	.859985
2018-06-26 23:07:36.000	4.963074	1.352234	.851440
2018-06-26 23:07:37.000	4.962158	1.345215	.853272
2018-06-26 23:07:38.000	4.990234	1.343994	.882874
2018-06-26 23:07:39.000	5.027466	1.340332	.860901
2018-06-26 23:07:40.000	4.980469	1.351624	.870361
2018-06-26 23:07:41.000	4.987488	1.341553	.877380
2018-06-26 23:07:42.000	4.987488	1.343994	.860901
2018-06-26 23:07:43.000	4.961548	1.366577	.874023
2018-06-26 23:07:44.000	4.987183	1.332092	.876465
2018-06-26 23:07:45.000	5.042114	1.323853	.863648
2018-06-26 23:07:46.000	5.136719	1.373596	.851135
2018-06-26 23:07:47.000	5.181580	1.340027	.877686
2018-06-26 23:07:48.000	5.043335	1.361389	.859070
2018-06-26 23:07:49.000	5.000000	1.356812	.876770
2018-06-26 23:07:50.000	4.988098	1.325684	.868530
2018-06-26 23:07:51.000	5.058289	1.331482	.885925
2018-06-26 23:07:52.000	4.972229	1.345520	.846558
2018-06-26 23:07:53.000	4.934692	1.335449	.877991
2018-06-26 23:07:54.000	4.978333	1.346436	.868530
2018-06-26 23:07:55.000	5.015259	1.360168	.856323
2018-06-26 23:07:56.000	4.980774	1.341248	.837097
2018-06-26 23:07:57.000	5.009766	1.359253	.876770
2018-06-26 23:07:58.000	4.996948	1.351929	.869751
2018-06-26 23:07:59.000	5.005188	1.338196	.885620
2018-06-26 23:08:00.000	5.021362	1.375732	.869446
2018-06-26 23:08:01.000	4.997559	1.336670	.871582
2018-06-26 23:08:02.000	5.021973	1.322327	.884705
2018-06-26 23:08:03.000	5.013123	1.342468	.861511
2018-06-26 23:08:04.000	5.005493	1.370239	.860901
2018-06-26 23:08:05.000	5.020142	1.352234	.841980
2018-06-26 23:08:06.000	5.022583	1.341553	.856628
2018-06-26 23:08:07.000	5.024109	1.355896	.866089
2018-06-26 23:08:08.000	4.978027	1.340637	.876465
2018-06-26 23:08:09.000	4.992676	1.353760	.840454
2018-06-26 23:08:10.000	4.972839	1.338196	.885315
2018-06-26 23:08:11.000	5.029602	1.329041	.871582
2018-06-26 23:08:12.000	5.014648	1.314392	.866699
2018-06-26 23:08:13.000	4.976807	1.345520	.872192
2018-06-26 23:08:14.000	4.982300	1.351013	.872498
2018-06-26 23:08:15.000	4.942017	1.340942	.874023
2018-06-26 23:08:16.000	4.962463	1.348877	.884094
2018-06-26 23:08:17.000	4.951782	1.366577	.873413
2018-06-26 23:08:18.000	5.007629	1.333618	.856934
2018-06-26 23:08:19.000	4.996948	1.345215	.874329
2018-06-26 23:08:20.000	4.965515	1.362000	.865173
2018-06-26 23:08:21.000	4.964294	1.356201	.865479
2018-06-26 23:08:22.000	5.002136	1.345520	.870972
2018-06-26 23:08:23.000	5.013428	1.350403	.860291
2018-06-26 23:08:24.000	5.019226	1.319885	.877075
2018-06-26 23:08:25.000	5.005493	1.322937	.871582
2018-06-26 23:08:26.000	4.978638	1.366272	.883789
2018-06-26 23:08:27.000	5.000610	1.337891	.860596
2018-06-26 23:08:28.000	4.993591	1.322632	.886536
2018-06-26 23:08:29.000	4.964905	1.359558	.864563
2018-06-26 23:08:30.000	4.978027	1.340637	.885010
2018-06-26 23:08:31.000	4.950562	1.336365	.855103
2018-06-26 23:08:32.000	5.052795	1.344299	.852356
2018-06-26 23:08:33.000	4.953613	1.350403	.862122
2018-06-26 23:08:34.000	5.054016	1.352844	.877380
2018-06-26 23:08:35.000	5.107727	1.333313	.884399
2018-06-26 23:08:36.000	5.056458	1.336365	.873108
2018-06-26 23:08:37.000	5.002747	1.342163	.883179
2018-06-26 23:08:38.000	5.002441	1.341858	.873718
2018-06-26 23:08:39.000	4.949341	1.350098	.895691
2018-06-26 23:08:40.000	4.891663	1.374512	.865479
2018-06-26 23:08:41.000	4.955444	1.349182	.856934
2018-06-26 23:08:42.000	4.978943	1.356201	.872192
2018-06-26 23:08:43.000	4.988708	1.344604	.864258
2018-06-26 23:08:44.000	4.990845	1.340332	.887146
2018-06-26 23:08:45.000	4.970093	1.337585	.873108
2018-06-26 23:08:46.000	4.928284	1.326904	.862732
2018-06-26 23:08:47.000	4.983826	1.338501	.852661
2018-06-26 23:08:48.000	5.007629	1.340637	.817566
2018-06-26 23:08:49.000	4.990845	1.358032	.861816
2018-06-26 23:08:50.000	5.047607	1.333618	.843506
2018-06-26 23:08:51.000	5.282288	1.342773	.856323
2018-06-26 23:08:52.000	5.033569	1.330566	.869141
2018-06-26 23:08:53.000	4.986877	1.346130	.846252
2018-06-26 23:08:54.000	4.960938	1.338196	.885010
2018-06-26 23:08:55.000	4.979553	1.348877	.861511
2018-06-26 23:08:56.000	5.007935	1.355896	.872803
2018-06-26 23:08:57.000	5.018311	1.362305	.872803
2018-06-26 23:08:58.000	5.002136	1.357117	.880127
2018-06-26 23:08:59.000	5.033569	1.355286	.879517
2018-06-26 23:09:00.000	5.008850	1.352844	.867004
2018-06-26 23:09:01.000	5.011902	1.336670	.872192
2018-06-26 23:09:02.000	5.105286	1.345520	.859985
2018-06-26 23:09:03.000	5.048523	1.335144	.863342
2018-06-26 23:09:04.000	5.024109	1.360779	.896301
2018-06-26 23:09:05.000	5.045166	1.356812	.851440
2018-06-26 23:09:06.000	5.069275	1.340942	.844421
2018-06-26 23:09:07.000	5.009460	1.345520	.862732
2018-06-26 23:09:08.000	4.982605	1.336975	.858765
2018-06-26 23:09:09.000	4.971313	1.374512	.857849
2018-06-26 23:09:10.000	5.017700	1.363831	.867310
2018-06-26 23:09:11.000	4.962769	1.323547	.854797
2018-06-26 23:09:12.000	4.956055	1.364746	.871277
2018-06-26 23:09:13.000	5.010986	1.328735	.865479
2018-06-26 23:09:14.000	5.040894	1.324463	.879822
2018-06-26 23:09:15.000	4.997559	1.349792	.852051
2018-06-26 23:09:16.000	4.952698	1.335449	.869141
2018-06-26 23:09:17.000	4.974365	1.343689	.883789
2018-06-26 23:09:18.000	4.940491	1.351929	.881958
2018-06-26 23:09:19.000	4.956360	1.351624	.859985
2018-06-26 23:09:20.000	5.003662	1.344604	.878601
2018-06-26 23:09:21.000	4.986877	1.340637	.874329
2018-06-26 23:09:22.000	4.981689	1.325073	.845947
2018-06-26 23:09:23.000	4.973450	1.351624	.878906
2018-06-26 23:09:24.000	4.974670	1.322021	.873718
2018-06-26 23:09:25.000	4.973755	1.330261	.897217
2018-06-26 23:09:26.000	4.933167	1.333008	.890808
2018-06-26 23:09:27.000	4.961548	1.336975	.871277
2018-06-26 23:09:28.000	4.940186	1.332397	.872803
2018-06-26 23:09:29.000	4.982300	1.356506	.870361
2018-06-26 23:09:30.000	4.960327	1.333618	.845032
2018-06-26 23:09:31.000	4.979248	1.348877	.847778
2018-06-26 23:09:32.000	4.993591	1.342773	.863648
2018-06-26 23:09:33.000	4.962158	1.364441	.890503
2018-06-26 23:09:34.000	5.024109	1.347351	.862427
2018-06-26 23:09:35.000	5.012207	1.346741	.874634
2018-06-26 23:09:36.000	4.952698	1.348877	.881653
2018-06-26 23:09:37.000	4.957275	1.350403	.872192
2018-06-26 23:09:38.000	5.025635	1.311951	.887756
2018-06-26 23:09:39.000	5.190125	1.337280	.870361
2018-06-26 23:09:40.000	5.062256	1.338806	.856628
2018-06-26 23:09:41.000	4.961548	1.350403	.843201
2018-06-26 23:09:42.000	4.931641	1.334229	.889282
2018-06-26 23:09:43.000	4.930725	1.363831	.893250
2018-06-26 23:09:44.000	4.937744	1.350708	.885620
2018-06-26 23:09:45.000	4.932251	1.340637	.866699
2018-06-26 23:09:46.000	4.998779	1.352539	.846863
2018-06-26 23:09:47.000	4.958496	1.347961	.867004
2018-06-26 23:09:48.000	4.940186	1.346130	.853882
2018-06-26 23:09:49.000	4.949036	1.346741	.867920
2018-06-26 23:09:50.000	4.968262	1.349182	.875855
2018-06-26 23:09:51.000	4.962158	1.359558	.866699
2018-06-26 23:09:52.000	4.953918	1.330872	.869141
2018-06-26 23:09:53.000	5.017395	1.340942	.870056
2018-06-26 23:09:54.000	5.024719	1.339417	.880127
2018-06-26 23:09:55.000	5.093384	1.333618	.854797
2018-06-26 23:09:56.000	5.134888	1.337891	.871887
2018-06-26 23:09:57.000	5.086975	1.340332	.853577
2018-06-26 23:09:58.000	5.042114	1.342773	.880432
2018-06-26 23:09:59.000	4.940186	1.329041	.859680
2018-06-26 23:10:00.000	4.986877	1.318359	.877686
2018-06-26 23:10:01.000	5.032654	1.339417	.886536
2018-06-26 23:10:02.000	4.986572	1.337280	.865173
2018-06-26 23:10:03.000	4.951477	1.338806	.852661
2018-06-26 23:10:04.000	5.028076	1.358032	.882874
2018-06-26 23:10:05.000	4.959106	1.347351	.868225
2018-06-26 23:10:06.000	5.008240	1.355896	.849915
2018-06-26 23:10:07.000	4.978943	1.345825	.835877
2018-06-26 23:10:08.000	4.963989	1.334839	.871582
2018-06-26 23:10:09.000	5.009766	1.333008	.868835
2018-06-26 23:10:10.000	5.031433	1.345215	.873413
2018-06-26 23:10:11.000	5.004578	1.312866	.861816
2018-06-26 23:10:12.000	5.015564	1.326599	.865173
2018-06-26 23:10:13.000	4.979248	1.337891	.878601
2018-06-26 23:10:14.000	5.006409	1.335144	.870972
2018-06-26 23:10:15.000	4.956360	1.358948	.891419
2018-06-26 23:10:16.000	5.000916	1.333313	.877380
2018-06-26 23:10:17.000	4.982910	1.354675	.843201
2018-06-26 23:10:18.000	4.977722	1.357422	.888672
2018-06-26 23:10:19.000	4.964294	1.361694	.913391
2018-06-26 23:10:20.000	4.971008	1.375732	.888367
2018-06-26 23:10:21.000	5.005188	1.359558	.858154
2018-06-26 23:10:22.000	4.981384	1.340637	.870972
2018-06-26 23:10:23.000	4.989624	1.345520	.841065
2018-06-26 23:10:24.000	4.981384	1.355286	.862122
2018-06-26 23:10:25.000	4.971313	1.360168	.880432
2018-06-26 23:10:26.000	4.983521	1.355896	.864258
2018-06-26 23:10:27.000	5.004272	1.326294	.888062
2018-06-26 23:10:28.000	4.911194	1.331787	.879211
2018-06-26 23:10:29.000	5.021667	1.334229	.866089
2018-06-26 23:10:30.000	5.001526	1.346741	.877075
2018-06-26 23:10:31.000	4.986572	1.369324	.886841
2018-06-26 23:10:32.000	5.010986	1.328735	.864563
2018-06-26 23:10:33.000	5.000916	1.337891	.871887
2018-06-26 23:10:34.000	5.048828	1.330566	.878601
2018-06-26 23:10:35.000	4.998779	1.325684	.866089
2018-06-26 23:10:36.000	5.014648	1.329041	.873108
2018-06-26 23:10:37.000	4.962158	1.354065	.860291
2018-06-26 23:10:38.000	5.042419	1.344299	.883179
2018-06-26 23:10:39.000	5.013733	1.339417	.845947
2018-06-26 23:10:40.000	5.015564	1.346741	.872498
2018-06-26 23:10:41.000	5.039978	1.326904	.877380
2018-06-26 23:10:42.000	5.014038	1.341858	.867310
2018-06-26 23:10:43.000	5.047302	1.350708	.870361
2018-06-26 23:10:44.000	4.991150	1.353760	.859985
2018-06-26 23:10:45.000	5.051575	1.324463	.870972
2018-06-26 23:10:46.000	4.988708	1.339722	.848999
2018-06-26 23:10:47.000	4.969788	1.347961	.834961
2018-06-26 23:10:48.000	4.973755	1.350098	.878906
2018-06-26 23:10:49.000	5.001221	1.346741	.852966
2018-06-26 23:10:50.000	5.012512	1.353455	.868530
2018-06-26 23:10:51.000	4.985046	1.333008	.873413
2018-06-26 23:10:52.000	4.960022	1.344910	.840759
2018-06-26 23:10:53.000	4.947205	1.330872	.861816
2018-06-26 23:10:54.000	4.963379	1.356812	.891113
2018-06-26 23:10:55.000	5.037231	1.365967	.850830
2018-06-26 23:10:56.000	4.990540	1.339111	.872803
2018-06-26 23:10:57.000	5.028992	1.336975	.886231
2018-06-26 23:10:58.000	4.966736	1.362305	.874329
2018-06-26 23:10:59.000	4.980469	1.362305	.859070
2018-06-26 23:11:00.000	5.061646	1.346130	.863342
2018-06-26 23:11:01.000	4.983215	1.344604	.851746
2018-06-26 23:11:02.000	4.972839	1.367493	.852356
2018-06-26 23:11:03.000	5.018311	1.351624	.879211
2018-06-26 23:11:04.000	5.060120	1.336670	.916443
2018-06-26 23:11:05.000	5.002136	1.326599	.862122
2018-06-26 23:11:06.000	5.038452	1.339111	.874023
2018-06-26 23:11:07.000	5.037231	1.354675	.838623
2018-06-26 23:11:08.000	5.008545	1.358948	.868530
2018-06-26 23:11:09.000	4.989319	1.336670	.839539
2018-06-26 23:11:10.000	4.975891	1.347656	.866089
2018-06-26 23:11:11.000	5.013123	1.343994	.856323
2018-06-26 23:11:12.000	5.051880	1.343384	.864868
2018-06-26 23:11:13.000	5.056152	1.345215	.853882
2018-06-26 23:11:14.000	4.996338	1.340942	.865173
2018-06-26 23:11:15.000	4.951172	1.364136	.867004
2018-06-26 23:11:16.000	4.953613	1.340027	.890808
2018-06-26 23:11:17.000	4.970398	1.349487	.853577
2018-06-26 23:11:18.000	4.942322	1.342163	.859375
2018-06-26 23:11:19.000	4.935303	1.329041	.886536
2018-06-26 23:11:20.000	4.958496	1.340332	.855408
2018-06-26 23:11:21.000	4.932556	1.333618	.863037
2018-06-26 23:11:22.000	5.007935	1.339722	.869446
2018-06-26 23:11:23.000	4.966736	1.348267	.884399
2018-06-26 23:11:24.000	4.957886	1.353455	.857239
2018-06-26 23:11:25.000	5.012207	1.356812	.850525
2018-06-26 23:11:26.000	5.025024	1.326904	.854187
2018-06-26 23:11:27.000	4.992065	1.366272	.849915
2018-06-26 23:11:28.000	5.041199	1.361389	.870667
2018-06-26 23:11:29.000	5.042419	1.342163	.869446
2018-06-26 23:11:30.000	5.138550	1.324768	.920105
2018-06-26 23:11:31.000	5.018005	1.343384	.898132
2018-06-26 23:11:32.000	4.984436	1.359253	.881958
2018-06-26 23:11:33.000	5.011902	1.367798	.897217
2018-06-26 23:11:34.000	4.753113	1.372986	.877686
2018-06-26 23:11:35.000	5.121765	1.374512	.878296
2018-06-26 23:11:36.000	5.043335	1.325073	.863037
2018-06-26 23:11:37.000	4.954529	1.358948	.876770
2018-06-26 23:11:38.000	4.987488	1.343994	.884705
2018-06-26 23:11:39.000	4.947510	1.352234	.870361
2018-06-26 23:11:40.000	5.013733	1.326599	.871582
2018-06-26 23:11:41.000	5.029297	1.340332	.879211
2018-06-26 23:11:42.000	4.982605	1.334229	.853577
2018-06-26 23:11:43.000	5.006714	1.341248	.855713
2018-06-26 23:11:44.000	4.999695	1.369324	.868225
2018-06-26 23:11:45.000	4.978333	1.336365	.859680
2018-06-26 23:11:46.000	4.958191	1.346130	.881653
2018-06-26 23:11:47.000	4.946289	1.339417	.879211
2018-06-26 23:11:48.000	4.993591	1.352539	.879822
2018-06-26 23:11:49.000	4.970398	1.357727	.867615
2018-06-26 23:11:50.000	4.996948	1.350403	.855103
2018-06-26 23:11:51.000	5.075684	1.342163	.870056
2018-06-26 23:11:52.000	5.044250	1.339111	.862122
2018-06-26 23:11:53.000	4.975281	1.350708	.855408
2018-06-26 23:11:54.000	4.951172	1.308594	.857849
2018-06-26 23:11:55.000	4.894104	1.337280	.862427
2018-06-26 23:11:56.000	4.907227	1.350708	.870056
2018-06-26 23:11:57.000	4.953918	1.365967	.897217
2018-06-26 23:11:58.000	4.969482	1.349487	.867004
2018-06-26 23:11:59.000	4.967346	1.340027	.876160
2018-06-26 23:12:00.000	4.970093	1.325684	.876160
2018-06-26 23:12:01.000	4.957275	1.346130	.865479
2018-06-26 23:12:02.000	4.945984	1.337585	.872192
2018-06-26 23:12:03.000	4.959717	1.323242	.878906
2018-06-26 23:12:04.000	4.966125	1.325684	.885620
2018-06-26 23:12:05.000	5.062561	1.347046	.876160
2018-06-26 23:12:06.000	5.003357	1.343079	.856323
2018-06-26 23:12:07.000	4.993591	1.339111	.881958
2018-06-26 23:12:08.000	5.032654	1.342468	.897522
2018-06-26 23:12:09.000	4.959106	1.343079	.882874
2018-06-26 23:12:10.000	5.006104	1.336060	.855103
2018-06-26 23:12:11.000	4.963074	1.354980	.876160
2018-06-26 23:12:12.000	4.990234	1.334839	.881653
2018-06-26 23:12:13.000	4.997253	1.330872	.876465
2018-06-26 23:12:14.000	5.042419	1.336975	.845032
2018-06-26 23:12:15.000	5.020447	1.346741	.870056
2018-06-26 23:12:16.000	4.974976	1.371765	.854797
2018-06-26 23:12:17.000	4.971008	1.343079	.866089
2018-06-26 23:12:18.000	4.990845	1.354065	.881958
2018-06-26 23:12:19.000	4.998474	1.359558	.901489
2018-06-26 23:12:20.000	5.005493	1.360168	.900879
2018-06-26 23:12:21.000	5.016479	1.348572	.882874
2018-06-26 23:12:22.000	5.015869	1.336975	.874939
2018-06-26 23:12:23.000	4.991150	1.320496	.860291
2018-06-26 23:12:24.000	4.913940	1.346130	.877380
2018-06-26 23:12:25.000	5.038147	1.349182	.872498
2018-06-26 23:12:26.000	5.022278	1.355591	.867004
2018-06-26 23:12:27.000	4.944763	1.341858	.882263
2018-06-26 23:12:28.000	4.953918	1.330261	.894470
2018-06-26 23:12:29.000	4.925842	1.336365	.875244
2018-06-26 23:12:30.000	4.963684	1.344910	.879211
2018-06-26 23:12:31.000	4.933472	1.376648	.865784
2018-06-26 23:12:32.000	4.957886	1.336365	.882568
2018-06-26 23:12:33.000	5.001221	1.334534	.864563
2018-06-26 23:12:34.000	4.931335	1.339417	.869751
2018-06-26 23:12:35.000	4.969788	1.335144	.863648
2018-06-26 23:12:36.000	4.952698	1.312256	.869751
2018-06-26 23:12:37.000	4.982910	1.352539	.859985
2018-06-26 23:12:38.000	5.004578	1.350403	.868835
2018-06-26 23:12:39.000	4.978027	1.333618	.863953
2018-06-26 23:12:40.000	5.052185	1.351624	.848694
2018-06-26 23:12:41.000	5.315857	1.335754	.868225
2018-06-26 23:12:42.000	5.129089	1.354980	.858765
2018-06-26 23:12:43.000	4.903870	1.345215	.864868
2018-06-26 23:12:44.000	4.952393	1.346741	.857849
2018-06-26 23:12:45.000	4.949036	1.343689	.861206
2018-06-26 23:12:46.000	5.035400	1.347046	.858154
2018-06-26 23:12:47.000	4.962769	1.326904	.887451
2018-06-26 23:12:48.000	4.945374	1.332092	.854492
2018-06-26 23:12:49.000	4.915771	1.333313	.869446
2018-06-26 23:12:50.000	4.986267	1.324158	.851746
2018-06-26 23:12:51.000	5.023499	1.342163	.847168
2018-06-26 23:12:52.000	4.926758	1.365967	.871582
2018-06-26 23:12:53.000	4.958496	1.344299	.841065
2018-06-26 23:12:54.000	4.944153	1.358337	.859985
2018-06-26 23:12:55.000	4.954224	1.351624	.852661
2018-06-26 23:12:56.000	4.962769	1.345215	.884094
2018-06-26 23:12:57.000	5.001526	1.344604	.872192
2018-06-26 23:12:58.000	4.989014	1.327820	.861816
2018-06-26 23:12:59.000	4.955139	1.340637	.861816
2018-06-26 23:13:00.000	5.033875	1.345825	.885620
2018-06-26 23:13:01.000	4.957886	1.332703	.881958
2018-06-26 23:13:02.000	5.030823	1.353760	.869751
2018-06-26 23:13:03.000	5.044250	1.344910	.853882
2018-06-26 23:13:04.000	4.953308	1.341858	.845642
2018-06-26 23:13:05.000	4.999084	1.346741	.867310
2018-06-26 23:13:06.000	4.902954	1.341553	.849915
2018-06-26 23:13:07.000	4.923401	1.341858	.873108
2018-06-26 23:13:08.000	4.932861	1.345215	.882263
2018-06-26 23:13:09.000	5.002747	1.336365	.890198
2018-06-26 23:13:10.000	4.977722	1.352234	.879517
2018-06-26 23:13:11.000	5.020752	1.366577	.872803
2018-06-26 23:13:12.000	5.088196	1.355896	.851440
2018-06-26 23:13:13.000	5.027466	1.357422	.875855
2018-06-26 23:13:14.000	5.004578	1.347656	.865784
2018-06-26 23:13:15.000	4.995117	1.347046	.880737
2018-06-26 23:13:16.000	5.018005	1.326294	.859985
2018-06-26 23:13:17.000	4.970703	1.335754	.898743
2018-06-26 23:13:18.000	4.947205	1.348267	.871277
2018-06-26 23:13:19.000	4.971619	1.343384	.859680
2018-06-26 23:13:20.000	5.003662	1.349182	.868530
2018-06-26 23:13:21.000	4.958496	1.325684	.870972
2018-06-26 23:13:22.000	5.005798	1.366577	.868835
2018-06-26 23:13:23.000	5.022888	1.356812	.866089
2018-06-26 23:13:24.000	4.975281	1.333618	.856934
2018-06-26 23:13:25.000	5.008240	1.323547	.886231
2018-06-26 23:13:26.000	4.971924	1.333923	.887451
2018-06-26 23:13:27.000	5.011902	1.341553	.894775
2018-06-26 23:13:28.000	4.990540	1.322937	.887451
2018-06-26 23:13:29.000	4.907532	1.367188	.880432
2018-06-26 23:13:30.000	4.936523	1.337585	.873108
2018-06-26 23:13:31.000	5.018616	1.337891	.888367
2018-06-26 23:13:32.000	4.966431	1.349792	.881958
2018-06-26 23:13:33.000	4.960632	1.330261	.875855
2018-06-26 23:13:34.000	4.978638	1.340637	.871582
2018-06-26 23:13:35.000	4.992371	1.339722	.865479
2018-06-26 23:13:36.000	4.943848	1.323547	.889282
2018-06-26 23:13:37.000	4.971619	1.326904	.877380
2018-06-26 23:13:38.000	4.986572	1.329956	.881653
2018-06-26 23:13:39.000	5.043335	1.365356	.878906
2018-06-26 23:13:40.000	4.983215	1.363220	.863037
2018-06-26 23:13:41.000	4.978638	1.371460	.877380
2018-06-26 23:13:42.000	4.963379	1.340027	.860596
2018-06-26 23:13:43.000	4.915161	1.333008	.859375
2018-06-26 23:13:44.000	5.235291	1.332397	.873718
2018-06-26 23:13:45.000	5.326843	1.337280	.856018
2018-06-26 23:13:46.000	5.128479	1.337891	.869751
2018-06-26 23:13:47.000	4.992676	1.329651	.896301
2018-06-26 23:13:48.000	4.986572	1.331177	.862732
2018-06-26 23:13:49.000	4.963074	1.314392	.875244
2018-06-26 23:13:50.000	4.978638	1.338501	.877380
2018-06-26 23:13:51.000	4.935608	1.340637	.885315
2018-06-26 23:13:52.000	4.985046	1.318970	.859680
2018-06-26 23:13:53.000	4.969482	1.316833	.891113
2018-06-26 23:13:54.000	4.984436	1.341248	.859680
2018-06-26 23:13:55.000	4.949341	1.339722	.858460
2018-06-26 23:13:56.000	4.973755	1.354675	.871887
2018-06-26 23:13:57.000	4.943237	1.371765	.862732
2018-06-26 23:13:58.000	4.977417	1.363525	.900269
2018-06-26 23:13:59.000	4.956055	1.325684	.856628
2018-06-26 23:14:00.000	4.948425	1.352234	.859680
2018-06-26 23:14:01.000	5.041504	1.344299	.864868
2018-06-26 23:14:02.000	5.036011	1.347351	.870361
2018-06-26 23:14:03.000	4.956360	1.343689	.874329
2018-06-26 23:14:04.000	4.973755	1.326904	.870972
2018-06-26 23:14:05.000	4.976501	1.340637	.874023
2018-06-26 23:14:06.000	4.920959	1.344604	.879517
2018-06-26 23:14:07.000	5.007629	1.336670	.878296
2018-06-26 23:14:08.000	4.980164	1.343994	.878601
2018-06-26 23:14:09.000	4.968567	1.325073	.881958
2018-06-26 23:14:10.000	4.932861	1.340027	.884705
2018-06-26 23:14:11.000	5.026245	1.347351	.857849
2018-06-26 23:14:12.000	4.955139	1.338806	.881043
2018-06-26 23:14:13.000	4.972839	1.332703	.852966
2018-06-26 23:14:14.000	5.021362	1.347961	.845337
2018-06-26 23:14:15.000	5.028076	1.354370	.865479
2018-06-26 23:14:16.000	4.974670	1.324158	.875549
2018-06-26 23:14:17.000	4.963379	1.329041	.855713
2018-06-26 23:14:18.000	4.946289	1.342773	.886841
2018-06-26 23:14:19.000	5.005493	1.329346	.863342
2018-06-26 23:14:20.000	5.008240	1.321411	.862122
2018-06-26 23:14:21.000	4.986877	1.351013	.866394
2018-06-26 23:14:22.000	4.995422	1.345825	.890503
2018-06-26 23:14:23.000	4.984131	1.353760	.877991
2018-06-26 23:14:24.000	4.956665	1.346130	.863037
2018-06-26 23:14:25.000	5.030518	1.366272	.875549
2018-06-26 23:14:26.000	4.962463	1.342773	.876770
2018-06-26 23:14:27.000	4.988098	1.338501	.862427
2018-06-26 23:14:28.000	4.994507	1.341248	.848694
2018-06-26 23:14:29.000	4.985962	1.345520	.877075
2018-06-26 23:14:30.000	5.001831	1.335754	.898743
2018-06-26 23:14:31.000	5.032349	1.333008	.872803
2018-06-26 23:14:32.000	5.021362	1.340027	.875855
2018-06-26 23:14:33.000	5.149841	1.346436	.833740
2018-06-26 23:14:34.000	5.105591	1.333313	.850220
2018-06-26 23:14:35.000	5.007324	1.346130	.851135
2018-06-26 23:14:36.000	4.972839	1.336670	.861511
2018-06-26 23:14:37.000	4.965210	1.347961	.861816
2018-06-26 23:14:38.000	4.973145	1.348572	.846252
2018-06-26 23:14:39.000	5.009155	1.350708	.880127
2018-06-26 23:14:40.000	5.015564	1.350098	.887146
2018-06-26 23:14:41.000	4.908142	1.340332	.892639
2018-06-26 23:14:42.000	4.913635	1.343689	.861816
2018-06-26 23:14:43.000	4.928589	1.346130	.887146
2018-06-26 23:14:44.000	4.909668	1.328735	.849609
2018-06-26 23:14:45.000	4.905396	1.338501	.873413
2018-06-26 23:14:46.000	4.963379	1.346130	.842896
2018-06-26 23:14:47.000	4.989929	1.343689	.893555
2018-06-26 23:14:48.000	4.996033	1.365051	.875549
2018-06-26 23:14:49.000	5.188904	1.350403	.853577
2018-06-26 23:14:50.000	5.022583	1.343689	.889587
2018-06-26 23:14:51.000	4.946899	1.338501	.872803
2018-06-26 23:14:52.000	4.989014	1.326599	.881348
2018-06-26 23:14:53.000	4.989014	1.322021	.883789
2018-06-26 23:14:54.000	4.933472	1.318970	.892639
2018-06-26 23:14:55.000	4.982910	1.315918	.873413
2018-06-26 23:14:56.000	4.990234	1.345520	.867004
2018-06-26 23:14:57.000	4.967346	1.315308	.880737
2018-06-26 23:14:58.000	4.940186	1.312256	.879517
2018-06-26 23:14:59.000	4.982300	1.325989	.873413
2018-06-26 23:15:00.000	4.987183	1.331482	.848694
2018-06-26 23:15:01.000	5.032654	1.336365	.888977
2018-06-26 23:15:02.000	4.956970	1.334229	.846863
2018-06-26 23:15:03.000	4.978333	1.346436	.869446
2018-06-26 23:15:04.000	4.948425	1.354065	.862122
2018-06-26 23:15:05.000	4.944763	1.373901	.882263
2018-06-26 23:15:06.000	4.939270	1.381836	.863648
2018-06-26 23:15:07.000	4.985352	1.342468	.858154
2018-06-26 23:15:08.000	4.966431	1.336670	.878296
2018-06-26 23:15:09.000	4.946594	1.337585	.860901
2018-06-26 23:15:10.000	5.023804	1.348267	.862427
2018-06-26 23:15:11.000	5.005798	1.333008	.882263
2018-06-26 23:15:12.000	4.955139	1.338196	.881043
2018-06-26 23:15:13.000	4.947205	1.348267	.880432
2018-06-26 23:15:14.000	4.978333	1.327209	.865479
2018-06-26 23:15:15.000	4.988708	1.336060	.871277
2018-06-26 23:15:16.000	5.050659	1.347656	.893555
2018-06-26 23:15:17.000	4.990845	1.329651	.879517
2018-06-26 23:15:18.000	4.963684	1.334534	.887451
2018-06-26 23:15:19.000	5.001526	1.329651	.865479
2018-06-26 23:15:20.000	4.997559	1.350403	.882874
2018-06-26 23:15:21.000	4.905396	1.341553	.868225
2018-06-26 23:15:22.000	4.964294	1.343689	.856018
2018-06-26 23:15:23.000	4.966125	1.344604	.843811
2018-06-26 23:15:24.000	4.898682	1.322632	.866699
2018-06-26 23:15:25.000	5.015259	1.343994	.842896
2018-06-26 23:15:26.000	4.965210	1.331787	.875549
2018-06-26 23:15:27.000	5.006409	1.333008	.878296
2018-06-26 23:15:28.000	5.031128	1.316528	.843506
2018-06-26 23:15:29.000	5.032959	1.341248	.871887
2018-06-26 23:15:30.000	4.968567	1.321716	.888062
2018-06-26 23:15:31.000	4.989014	1.326599	.867920
2018-06-26 23:15:32.000	5.017395	1.340027	.888977
2018-06-26 23:15:33.000	4.959106	1.333618	.879211
2018-06-26 23:15:34.000	4.992371	1.333313	.881958
2018-06-26 23:15:35.000	5.001831	1.347351	.892944
2018-06-26 23:15:36.000	5.003052	1.350098	.887756
2018-06-26 23:15:37.000	5.043030	1.339417	.874939
2018-06-26 23:15:38.000	4.957886	1.319580	.866394
2018-06-26 23:15:39.000	5.007935	1.342773	.873108
2018-06-26 23:15:40.000	4.981384	1.360779	.864563
2018-06-26 23:15:41.000	4.944153	1.349182	.885620
2018-06-26 23:15:42.000	4.956055	1.333008	.859985
2018-06-26 23:15:43.000	4.967041	1.339417	.871887
2018-06-26 23:15:44.000	4.971008	1.335449	.864258
2018-06-26 23:15:45.000	4.928284	1.329651	.888672
2018-06-26 23:15:46.000	4.916077	1.337280	.870667
2018-06-26 23:15:47.000	4.984131	1.377258	.862122
2018-06-26 23:15:48.000	4.931946	1.363831	.884094
2018-06-26 23:15:49.000	4.965210	1.340942	.878906
2018-06-26 23:15:50.000	4.968567	1.350708	.878296
2018-06-26 23:15:51.000	4.996338	1.344299	.859985
2018-06-26 23:15:52.000	4.948730	1.339417	.854492
2018-06-26 23:15:53.000	5.096130	1.327209	.867615
2018-06-26 23:15:54.000	5.165710	1.344910	.889587
2018-06-26 23:15:55.000	5.108643	1.345520	.880737
2018-06-26 23:15:56.000	4.977112	1.337891	.846558
2018-06-26 23:15:57.000	5.020447	1.345825	.867615
2018-06-26 23:15:58.000	4.978027	1.358032	.864868
2018-06-26 23:15:59.000	4.996948	1.330566	.867004
2018-06-26 23:16:00.000	5.027466	1.360168	.848694
2018-06-26 23:16:01.000	4.960022	1.319580	.876160
2018-06-26 23:16:02.000	4.934692	1.342773	.892639
2018-06-26 23:16:03.000	4.998474	1.368408	.881348
2018-06-26 23:16:04.000	4.973755	1.358337	.878906
2018-06-26 23:16:05.000	5.027161	1.356506	.857239
2018-06-26 23:16:06.000	5.015869	1.337891	.867004
2018-06-26 23:16:07.000	4.998169	1.364441	.883179
2018-06-26 23:16:08.000	4.999390	1.326904	.871277
2018-06-26 23:16:09.000	4.992065	1.317444	.859680
2018-06-26 23:16:10.000	4.956665	1.312561	.866394
2018-06-26 23:16:11.000	4.998779	1.344299	.874634
2018-06-26 23:16:12.000	4.979858	1.353760	.869751
2018-06-26 23:16:13.000	5.025330	1.342468	.865479
2018-06-26 23:16:14.000	4.918518	1.354065	.892029
2018-06-26 23:16:15.000	4.931030	1.370544	.867615
2018-06-26 23:16:16.000	4.999390	1.323853	.852966
2018-06-26 23:16:17.000	5.013428	1.341858	.867615
2018-06-26 23:16:18.000	5.015259	1.321411	.872803
2018-06-26 23:16:19.000	5.016785	1.339111	.863648
2018-06-26 23:16:20.000	5.017700	1.343994	.872498
2018-06-26 23:16:21.000	5.050354	1.344299	.867920
2018-06-26 23:16:22.000	5.037231	1.335754	.883179
2018-06-26 23:16:23.000	5.019836	1.350098	.867920
2018-06-26 23:16:24.000	5.002747	1.329346	.870056
2018-06-26 23:16:25.000	4.979553	1.356812	.880432
2018-06-26 23:16:26.000	4.981995	1.341248	.869751
2018-06-26 23:16:27.000	4.948730	1.361084	.865173
2018-06-26 23:16:28.000	4.998169	1.336060	.870056
2018-06-26 23:16:29.000	5.025024	1.343689	.883789
2018-06-26 23:16:30.000	4.937439	1.343384	.867615
2018-06-26 23:16:31.000	4.964905	1.335754	.856628
2018-06-26 23:16:32.000	4.958191	1.352539	.864868
2018-06-26 23:16:33.000	4.971924	1.340942	.850830
2018-06-26 23:16:34.000	4.934692	1.327209	.873108
2018-06-26 23:16:35.000	4.969177	1.329651	.864868
2018-06-26 23:16:36.000	5.064697	1.320496	.858154
2018-06-26 23:16:37.000	4.997559	1.327515	.888367
2018-06-26 23:16:38.000	4.971619	1.324768	.873718
2018-06-26 23:16:39.000	4.991760	1.343079	.874634
2018-06-26 23:16:40.000	4.971924	1.325989	.871277
2018-06-26 23:16:41.000	4.981079	1.347046	.863648
2018-06-26 23:16:42.000	4.985046	1.341248	.870361
2018-06-26 23:16:43.000	5.032654	1.333618	.859375
2018-06-26 23:16:44.000	4.985352	1.326599	.860291
2018-06-26 23:16:45.000	4.994507	1.347656	.868225
2018-06-26 23:16:46.000	5.009460	1.325989	.881958
2018-06-26 23:16:47.000	4.950256	1.352539	.871582
2018-06-26 23:16:48.000	4.984131	1.334839	.891113
2018-06-26 23:16:49.000	4.965210	1.340332	.885620
2018-06-26 23:16:50.000	5.014343	1.335754	.884399
2018-06-26 23:16:51.000	4.995422	1.335449	.895386
2018-06-26 23:16:52.000	4.998169	1.354980	.891724
2018-06-26 23:16:53.000	5.001526	1.338196	.869141
2018-06-26 23:16:54.000	4.974976	1.354370	.973816
2018-06-26 23:16:55.000	4.982300	1.329041	.965881
2018-06-26 23:16:56.000	5.034180	1.353760	.887146
2018-06-26 23:16:57.000	5.045471	1.360779	.873108
2018-06-26 23:16:58.000	5.179138	1.351929	.885620
2018-06-26 23:16:59.000	5.199585	1.351624	.874023
2018-06-26 23:17:00.000	5.041504	1.361084	.868835
2018-06-26 23:17:01.000	4.997253	1.356201	.864868
2018-06-26 23:17:02.000	5.013428	1.361389	.859985
2018-06-26 23:17:03.000	4.962769	1.344299	.874634
2018-06-26 23:17:04.000	5.010071	1.332703	.867615
2018-06-26 23:17:05.000	5.047913	1.354980	.879211
2018-06-26 23:17:06.000	4.983521	1.325073	.882874
2018-06-26 23:17:07.000	4.939880	1.344910	.902100
2018-06-26 23:17:08.000	4.996643	1.333008	.901794
2018-06-26 23:17:09.000	4.978638	1.348572	.884399
2018-06-26 23:17:10.000	4.984131	1.357422	.858765
2018-06-26 23:17:11.000	4.991760	1.362915	.882263
2018-06-26 23:17:12.000	4.960632	1.360474	.881043
2018-06-26 23:17:13.000	4.939270	1.343384	.907593
2018-06-26 23:17:14.000	4.965820	1.321106	.870972
2018-06-26 23:17:15.000	5.045166	1.340332	.865479
2018-06-26 23:17:16.000	5.055237	1.350708	.871277
2018-06-26 23:17:17.000	5.033875	1.351318	.869141
2018-06-26 23:17:18.000	4.980774	1.346130	.875855
2018-06-26 23:17:19.000	5.017090	1.342163	.861816
2018-06-26 23:17:20.000	5.027161	1.352844	.875549
2018-06-26 23:17:21.000	4.960022	1.319580	.892029
2018-06-26 23:17:22.000	4.969177	1.342163	.888062
2018-06-26 23:17:23.000	5.013123	1.336365	.840454
2018-06-26 23:17:24.000	4.965820	1.306763	.870972
2018-06-26 23:17:25.000	4.922791	1.314697	.871582
2018-06-26 23:17:26.000	4.995728	1.342163	.856934
2018-06-26 23:17:27.000	5.042725	1.364441	.868530
2018-06-26 23:17:28.000	5.007019	1.344299	.875549
2018-06-26 23:17:29.000	5.000305	1.346130	.872192
2018-06-26 23:17:30.000	4.943542	1.341248	.855713
2018-06-26 23:17:31.000	5.002747	1.347046	.846558
2018-06-26 23:17:32.000	4.958496	1.326904	.863648
2018-06-26 23:17:33.000	4.910583	1.326904	.860291
2018-06-26 23:17:34.000	4.953613	1.330566	.874939
2018-06-26 23:17:35.000	4.962769	1.333923	.863342
2018-06-26 23:17:36.000	4.911194	1.332092	.884705
2018-06-26 23:17:37.000	4.966736	1.347961	.835266
2018-06-26 23:17:38.000	5.018921	1.345520	.877686
2018-06-26 23:17:39.000	5.052795	1.354065	.866394
2018-06-26 23:17:40.000	4.951477	1.339417	.847778
2018-06-26 23:17:41.000	4.890137	1.348877	.868530
2018-06-26 23:17:42.000	4.987793	1.351013	.859985
2018-06-26 23:17:43.000	4.904175	1.325684	.853882
2018-06-26 23:17:44.000	4.936829	1.341248	.881348
2018-06-26 23:17:45.001	4.908447	1.335144	.846252
2018-06-26 23:17:46.000	4.996643	1.319580	.879517
2018-06-26 23:17:47.000	5.118103	1.355591	.863953
2018-06-26 23:17:48.000	5.052185	1.351624	.881348
2018-06-26 23:17:49.000	5.006409	1.336670	.877075
2018-06-26 23:17:50.000	4.989319	1.342163	.869141
2018-06-26 23:17:51.000	4.997559	1.339111	.889282
2018-06-26 23:17:52.000	4.980469	1.352844	.882263
2018-06-26 23:17:53.000	4.947815	1.327820	.868835
2018-06-26 23:17:54.000	5.037231	1.319275	.862122
2018-06-26 23:17:55.000	5.054016	1.338501	.857849
2018-06-26 23:17:56.000	5.057373	1.322021	.856323
2018-06-26 23:17:57.000	5.000000	1.351318	.867004
2018-06-26 23:17:58.000	4.989014	1.346130	.871887
2018-06-26 23:17:59.000	4.987488	1.350708	.852661
2018-06-26 23:18:00.000	4.946594	1.342163	.849609
2018-06-26 23:18:01.000	5.021973	1.334229	.857849
2018-06-26 23:18:02.000	4.975586	1.329956	.874939
2018-06-26 23:18:03.000	4.991150	1.349792	.910339
2018-06-26 23:18:04.000	4.982910	1.347961	.917358
2018-06-26 23:18:05.000	4.962769	1.334839	.863648
2018-06-26 23:18:06.000	5.002747	1.343689	.880737
2018-06-26 23:18:07.000	4.995117	1.330566	.870361
2018-06-26 23:18:08.000	5.063477	1.346436	.872192
2018-06-26 23:18:09.000	5.009766	1.324463	.867615
2018-06-26 23:18:10.000	5.019836	1.335754	.885925
2018-06-26 23:18:11.000	5.007629	1.323547	.855408
2018-06-26 23:18:12.000	4.952087	1.335754	.838013
2018-06-26 23:18:13.000	4.968262	1.344299	.883179
2018-06-26 23:18:14.000	5.002747	1.334534	.869751
2018-06-26 23:18:15.000	5.031738	1.312866	.885925
2018-06-26 23:18:16.000	4.974976	1.359253	.871582
2018-06-26 23:18:17.000	4.937744	1.356812	.874023
2018-06-26 23:18:18.000	4.944458	1.334839	.854187
2018-06-26 23:18:19.000	4.990845	1.365662	.885315
2018-06-26 23:18:20.000	4.911499	1.343689	.881958
2018-06-26 23:18:21.000	5.026855	1.336365	.847778
2018-06-26 23:18:22.000	4.942627	1.344910	.872192
2018-06-26 23:18:23.000	4.968872	1.335754	.863037
2018-06-26 23:18:24.000	4.956360	1.321106	.875549
2018-06-26 23:18:25.000	5.013123	1.347351	.850525
2018-06-26 23:18:26.000	4.982605	1.335144	.868835
2018-06-26 23:18:27.000	4.991760	1.331787	.882874
2018-06-26 23:18:28.000	4.992676	1.343994	.868835
2018-06-26 23:18:29.000	4.993286	1.337585	.839844
2018-06-26 23:18:30.000	4.915771	1.354370	.876770
2018-06-26 23:18:31.000	4.964905	1.340637	.870972
2018-06-26 23:18:32.000	5.045776	1.339417	.863037
2018-06-26 23:18:33.000	5.021057	1.353149	.873108
2018-06-26 23:18:34.000	5.126343	1.356812	.887756
2018-06-26 23:18:35.000	4.988708	1.342163	.857544
2018-06-26 23:18:36.000	5.137939	1.349792	.874329
2018-06-26 23:18:37.000	5.260010	1.318665	.883484
2018-06-26 23:18:38.000	5.057068	1.356506	.866089
2018-06-26 23:18:39.000	4.974976	1.330872	.856018
2018-06-26 23:18:40.000	4.968567	1.339417	.870056
2018-06-26 23:18:41.000	4.960022	1.331482	.855408
2018-06-26 23:18:42.000	5.008850	1.324768	.878296
2018-06-26 23:18:43.000	4.984131	1.350708	.881348
2018-06-26 23:18:44.000	5.002136	1.340027	.881043
2018-06-26 23:18:45.000	5.003967	1.323853	.873413
2018-06-26 23:18:46.000	4.924316	1.338196	.861511
2018-06-26 23:18:47.000	4.978027	1.333923	.876770
2018-06-26 23:18:48.000	4.921265	1.355591	.870667
2018-06-26 23:18:49.000	4.971619	1.335144	.858460
2018-06-26 23:18:50.000	4.980774	1.334229	.853272
2018-06-26 23:18:51.000	4.951782	1.319580	.882874
2018-06-26 23:18:52.000	5.010986	1.342468	.881958
2018-06-26 23:18:53.000	5.057983	1.356506	.861511
2018-06-26 23:18:54.000	5.028381	1.340942	.861816
2018-06-26 23:18:55.000	5.012512	1.329956	.868225
2018-06-26 23:18:56.000	4.992065	1.348572	.878601
2018-06-26 23:18:57.000	4.990234	1.337280	.876160
2018-06-26 23:18:58.000	4.997559	1.331787	.850830
2018-06-26 23:18:59.000	5.021057	1.348572	.878906
2018-06-26 23:19:00.000	4.997253	1.361694	.855408
2018-06-26 23:19:01.000	5.011292	1.346436	.856323
2018-06-26 23:19:02.000	4.974976	1.336365	.834656
2018-06-26 23:19:03.000	4.989624	1.349487	.880432
2018-06-26 23:19:04.000	4.949036	1.344604	.870972
2018-06-26 23:19:05.000	5.033569	1.336975	.869751
2018-06-26 23:19:06.000	4.985352	1.343079	.862732
2018-06-26 23:19:07.000	5.064392	1.338501	.871277
2018-06-26 23:19:08.000	5.062561	1.321411	.873413
2018-06-26 23:19:09.000	5.045471	1.335754	.867004
2018-06-26 23:19:10.000	5.079346	1.343994	.862732
2018-06-26 23:19:11.000	5.002441	1.351929	.864258
2018-06-26 23:19:12.000	4.936218	1.338196	.868530
2018-06-26 23:19:13.000	4.920349	1.334229	.859680
2018-06-26 23:19:14.000	5.032349	1.351929	.865479
2018-06-26 23:19:15.000	5.003662	1.330872	.856323
2018-06-26 23:19:16.000	4.985657	1.342773	.871887
2018-06-26 23:19:17.000	4.970703	1.331482	.863342
2018-06-26 23:19:18.000	4.988098	1.326599	.880737
2018-06-26 23:19:19.000	5.065002	1.320801	.874023
2018-06-26 23:19:20.000	5.049133	1.312256	.890503
2018-06-26 23:19:21.000	4.971924	1.344299	.866699
2018-06-26 23:19:22.000	5.001831	1.341553	.867004
2018-06-26 23:19:23.000	4.984436	1.328125	.877991
2018-06-26 23:19:24.000	4.966736	1.345215	.884094
2018-06-26 23:19:25.000	5.050659	1.339417	.863037
2018-06-26 23:19:26.000	5.008850	1.347961	.872192
2018-06-26 23:19:27.000	5.032959	1.341858	.892029
2018-06-26 23:19:28.000	5.056458	1.325073	.858765
2018-06-26 23:19:29.000	5.045471	1.308594	.884094
2018-06-26 23:19:30.000	5.057373	1.355591	.878601
2018-06-26 23:19:31.000	4.995422	1.342468	.893250
2018-06-26 23:19:32.000	5.010376	1.335449	.863953
2018-06-26 23:19:33.000	5.035400	1.323547	.842896
2018-06-26 23:19:34.000	5.051575	1.343079	.862732
2018-06-26 23:19:35.000	5.037231	1.345825	.879517
2018-06-26 23:19:36.000	5.023804	1.331482	.897827
2018-06-26 23:19:37.000	5.002747	1.325989	.874023
2018-06-26 23:19:38.000	5.021973	1.339722	.859985
2018-06-26 23:19:39.000	4.978638	1.349182	.867004
2018-06-26 23:19:40.000	5.061340	1.324158	.875244
2018-06-26 23:19:41.000	5.013733	1.326294	.855713
2018-06-26 23:19:42.000	5.046387	1.326599	.847473
2018-06-26 23:19:43.000	5.050964	1.351624	.854797
2018-06-26 23:19:44.000	5.050049	1.351624	.857239
2018-06-26 23:19:45.000	5.044861	1.356201	.848389
2018-06-26 23:19:46.000	5.034180	1.342773	.875855
2018-06-26 23:19:47.000	4.957275	1.331787	.859680
2018-06-26 23:19:48.000	4.971924	1.336975	.880432
2018-06-26 23:19:49.000	5.100098	1.333923	.987854
2018-06-26 23:19:50.000	5.062256	1.332703	.903320
2018-06-26 23:19:51.000	5.087891	1.352234	.870361
2018-06-26 23:19:52.000	4.960327	1.336060	.874329
2018-06-26 23:19:53.000	4.982300	1.344910	.888672
2018-06-26 23:19:54.000	5.053101	1.361694	.888977
2018-06-26 23:19:55.000	4.982910	1.362305	.843811
2018-06-26 23:19:56.000	5.005798	1.348572	.882874
2018-06-26 23:19:57.000	5.039673	1.356201	.886231
2018-06-26 23:19:58.000	5.063171	1.336670	.878601
2018-06-26 23:19:59.000	5.036621	1.358948	.878906
2018-06-26 23:20:00.000	5.001831	1.343384	.863037
2018-06-26 23:20:01.000	5.001831	1.354980	.872498
2018-06-26 23:20:02.000	5.046997	1.350403	.887451
2018-06-26 23:20:03.000	4.981079	1.350403	.884705
2018-06-26 23:20:04.000	4.997253	1.334229	.878296
2018-06-26 23:20:05.000	4.963379	1.333313	.883789
2018-06-26 23:20:06.000	4.967957	1.354675	.896912
2018-06-26 23:20:07.000	5.021362	1.354675	.896912
2018-06-26 23:20:08.000	4.998779	1.339417	.870056
2018-06-26 23:20:09.000	4.954834	1.333618	.877380
2018-06-26 23:20:10.000	5.093994	1.347656	.863037
2018-06-26 23:20:11.000	5.054321	1.345825	.886536
2018-06-26 23:20:12.000	5.012817	1.330872	.862122
2018-06-26 23:20:13.000	5.021667	1.355286	.834656
2018-06-26 23:20:14.000	5.017700	1.330872	.869141
2018-06-26 23:20:15.000	5.039978	1.351318	.862122
2018-06-26 23:20:16.000	5.041199	1.354980	.877991
2018-06-26 23:20:17.000	4.995728	1.346130	.898438
2018-06-26 23:20:18.000	5.025024	1.349792	.891724
2018-06-26 23:20:19.000	5.080566	1.353760	.884705
2018-06-26 23:20:20.000	5.020752	1.334229	.886231
2018-06-26 23:20:21.000	5.036621	1.323547	.885010
2018-06-26 23:20:22.000	5.025635	1.328125	.877686
2018-06-26 23:20:23.000	5.055237	1.322327	.858765
2018-06-26 23:20:24.000	4.958801	1.358643	.854187
2018-06-26 23:20:25.000	5.025024	1.357727	.879211
2018-06-26 23:20:26.000	5.012512	1.342773	.866089
2018-06-26 23:20:27.000	5.042725	1.335754	.870667
2018-06-26 23:20:28.000	4.972534	1.361389	.867310
2018-06-26 23:20:29.000	5.005188	1.347351	.877686
2018-06-26 23:20:30.000	4.986877	1.314392	.862427
2018-06-26 23:20:31.000	5.032043	1.337891	.848999
2018-06-26 23:20:32.000	4.977112	1.344910	.835266
2018-06-26 23:20:33.000	4.992676	1.333923	.865479
2018-06-26 23:20:34.000	5.081482	1.352539	.865479
2018-06-26 23:20:35.000	5.014038	1.346130	.856018
2018-06-26 23:20:36.000	4.964905	1.325989	.862427
2018-06-26 23:20:37.000	5.041504	1.336365	.875244
2018-06-26 23:20:38.000	4.986572	1.335754	.847473
2018-06-26 23:20:39.000	4.985962	1.322021	.841980
2018-06-26 23:20:40.000	4.970703	1.344299	.856934
2018-06-26 23:20:41.000	4.989014	1.358337	.865173
2018-06-26 23:20:42.000	5.066223	1.353455	.857239
2018-06-26 23:20:43.000	5.005493	1.336060	.865173
2018-06-26 23:20:44.000	4.993896	1.333313	.866089
2018-06-26 23:20:45.000	4.983521	1.346436	.872498
2018-06-26 23:20:46.000	4.987793	1.355286	.863648
2018-06-26 23:20:47.000	4.962769	1.324158	.875855
2018-06-26 23:20:48.000	5.062561	1.315308	.887146
2018-06-26 23:20:49.000	5.067749	1.358032	.890808
2018-06-26 23:20:50.000	5.079956	1.353760	.851440
2018-06-26 23:20:51.000	5.014954	1.315308	.870056
2018-06-26 23:20:52.000	5.011292	1.314392	.880737
2018-06-26 23:20:53.000	5.056763	1.359253	.877991
2018-06-26 23:20:54.000	5.032654	1.361084	.878601
2018-06-26 23:20:55.000	5.014038	1.345825	.873108
2018-06-26 23:20:56.000	5.004272	1.324463	.858460
2018-06-26 23:20:57.000	5.086975	1.327820	.871582
2018-06-26 23:20:58.000	4.994507	1.347961	.882874
2018-06-26 23:20:59.000	5.003052	1.354980	.867920
2018-06-26 23:21:00.000	5.008545	1.335754	.888062
2018-06-26 23:21:01.000	5.006714	1.347046	.891724
2018-06-26 23:21:02.000	5.079956	1.339417	.875855
2018-06-26 23:21:03.000	4.985962	1.333618	.882874
2018-06-26 23:21:04.000	5.031738	1.330872	.880127
2018-06-26 23:21:05.000	4.965210	1.339722	.878906
2018-06-26 23:21:06.000	4.992676	1.360474	.879822
2018-06-26 23:21:07.000	5.084229	1.342773	.884705
2018-06-26 23:21:08.000	5.069885	1.348572	.874634
2018-06-26 23:21:09.000	5.043030	1.321716	.843506
2018-06-26 23:21:10.000	5.043945	1.355591	.854492
2018-06-26 23:21:11.000	5.095520	1.337891	.851746
2018-06-26 23:21:12.000	5.070190	1.306458	.892334
2018-06-26 23:21:13.000	5.065308	1.350403	.869751
2018-06-26 23:21:14.000	5.035706	1.314697	.858154
2018-06-26 23:21:15.000	5.018005	1.339722	.868835
2018-06-26 23:21:16.000	5.055542	1.331177	.866394
2018-06-26 23:21:17.000	4.996338	1.352539	.845947
2018-06-26 23:21:18.000	4.975891	1.326904	.862427
2018-06-26 23:21:19.000	5.007324	1.330261	.870667
2018-06-26 23:21:20.000	5.008850	1.357422	.867615
2018-06-26 23:21:21.000	5.014954	1.325378	.862122
2018-06-26 23:21:22.000	5.020142	1.353760	.857239
2018-06-26 23:21:23.000	5.022888	1.361084	.876465
2018-06-26 23:21:24.000	5.030212	1.329041	.891113
2018-06-26 23:21:25.000	5.074768	1.329956	.853272
2018-06-26 23:21:26.000	5.032959	1.334534	.842896
2018-06-26 23:21:27.000	5.039673	1.343079	.870972
2018-06-26 23:21:28.000	5.005493	1.339111	.855103
2018-06-26 23:21:29.000	5.084839	1.351624	.864563
2018-06-26 23:21:30.000	5.039978	1.362915	.864258
2018-06-26 23:21:31.000	5.059509	1.340637	.870056
2018-06-26 23:21:32.000	5.032349	1.340637	.858154
2018-06-26 23:21:33.000	5.032654	1.354675	.864868
2018-06-26 23:21:34.000	5.029297	1.343994	.885925
2018-06-26 23:21:35.000	5.075989	1.346741	.873413
2018-06-26 23:21:36.000	4.993896	1.368713	.896606
2018-06-26 23:21:37.000	5.284729	1.367798	.892334
2018-06-26 23:21:38.000	5.174255	1.335754	.867615
2018-06-26 23:21:39.000	5.079956	1.335144	.860291
2018-06-26 23:21:40.000	5.064392	1.342773	.877686
2018-06-26 23:21:41.000	5.081177	1.358643	.863648
2018-06-26 23:21:42.000	4.994812	1.329651	.863342
2018-06-26 23:21:43.000	4.996948	1.327515	.856018
2018-06-26 23:21:44.000	4.996338	1.322632	.847168
2018-06-26 23:21:45.000	4.996948	1.348877	.872192
2018-06-26 23:21:46.000	4.981384	1.329651	.877991
2018-06-26 23:21:47.000	5.055847	1.321716	.894470
2018-06-26 23:21:48.000	5.087585	1.326599	.883789
2018-06-26 23:21:49.000	5.046082	1.340027	.863648
2018-06-26 23:21:50.000	5.025330	1.332703	.869751
2018-06-26 23:21:51.000	5.082092	1.345215	.865173
2018-06-26 23:21:52.000	5.012512	1.340027	.880737
2018-06-26 23:21:53.000	5.004272	1.331177	.873413
2018-06-26 23:21:54.000	5.361328	1.349792	.855408
2018-06-26 23:21:55.000	5.072327	1.335449	.848084
2018-06-26 23:21:56.000	5.011597	1.323853	.848694
2018-06-26 23:21:57.000	5.001221	1.354065	.904846
2018-06-26 23:21:58.000	5.021362	1.341248	.855713
2018-06-26 23:21:59.000	5.010681	1.343079	.885010
2018-06-26 23:22:00.000	5.045166	1.333313	.885620
2018-06-26 23:22:01.000	5.041809	1.352234	.867920
2018-06-26 23:22:02.000	4.934082	1.326904	.890198
2018-06-26 23:22:03.000	5.003052	1.347351	.879517
2018-06-26 23:22:04.000	4.985046	1.322937	.862427
2018-06-26 23:22:05.000	5.057373	1.322327	.880737
2018-06-26 23:22:06.000	5.064697	1.346436	.885620
2018-06-26 23:22:07.000	5.045776	1.335754	.864563
2018-06-26 23:22:08.000	5.021362	1.349792	.872803
2018-06-26 23:22:09.000	5.042419	1.354065	.881958
2018-06-26 23:22:10.000	4.989319	1.336670	.886536
2018-06-26 23:22:11.000	4.988098	1.338806	.859680
2018-06-26 23:22:12.000	5.076599	1.334839	.865784
2018-06-26 23:22:13.000	5.041504	1.358948	.860901
2018-06-26 23:22:14.000	5.007324	1.343079	.874634
2018-06-26 23:22:15.000	5.039673	1.329956	.859375
2018-06-26 23:22:16.000	5.039978	1.322632	.888672
2018-06-26 23:22:17.000	4.974976	1.325378	.848999
2018-06-26 23:22:18.000	4.966125	1.328430	.851746
2018-06-26 23:22:19.000	4.968262	1.372986	.888672
2018-06-26 23:22:20.000	4.953918	1.337585	.870667
2018-06-26 23:22:21.000	5.009155	1.367798	.862732
2018-06-26 23:22:22.000	5.001526	1.345825	.878601
2018-06-26 23:22:23.000	5.021057	1.345520	.844116
2018-06-26 23:22:24.000	5.047607	1.334229	.866394
2018-06-26 23:22:25.000	5.084534	1.335449	.858154
2018-06-26 23:22:26.000	5.029907	1.331787	.887756
2018-06-26 23:22:27.000	5.036011	1.329651	.881043
2018-06-26 23:22:28.000	5.012207	1.333313	.892639
2018-06-26 23:22:29.000	5.088806	1.349182	.874023
2018-06-26 23:22:30.000	5.000000	1.327209	.868835
2018-06-26 23:22:31.000	5.064392	1.329651	.867615
2018-06-26 23:22:32.000	5.048523	1.343994	.846558
2018-06-26 23:22:33.000	5.034180	1.333923	.847778
2018-06-26 23:22:34.000	5.027161	1.338196	.875855
2018-06-26 23:22:35.000	4.993286	1.333618	.848084
2018-06-26 23:22:36.000	4.981079	1.335144	.872803
2018-06-26 23:22:37.000	4.994202	1.340332	.860596
2018-06-26 23:22:38.000	4.974670	1.351318	.864258
2018-06-26 23:22:39.000	5.021362	1.341858	.875855
2018-06-26 23:22:40.000	5.044861	1.331787	.865784
2018-06-26 23:22:41.000	5.067139	1.331177	.881958
2018-06-26 23:22:42.000	5.018616	1.354675	.883789
2018-06-26 23:22:43.000	4.959106	1.328125	.871277
2018-06-26 23:22:44.000	4.987488	1.357422	.870972
2018-06-26 23:22:45.000	5.047302	1.339417	.851746
2018-06-26 23:22:46.000	5.037537	1.345215	.888062
2018-06-26 23:22:47.000	4.960938	1.335754	.870056
2018-06-26 23:22:48.000	4.978943	1.347656	.881043
2018-06-26 23:22:49.000	5.047913	1.333923	.875549
2018-06-26 23:22:50.000	5.066528	1.340332	.859070
2018-06-26 23:22:51.000	5.024414	1.340332	.863953
2018-06-26 23:22:52.000	5.057373	1.331177	.874023
2018-06-26 23:22:53.000	5.076904	1.325684	.879211
2018-06-26 23:22:54.000	5.065918	1.354675	.866699
2018-06-26 23:22:55.000	5.046082	1.336670	.866699
2018-06-26 23:22:56.000	5.049744	1.355591	.881348
2018-06-26 23:22:57.000	4.984436	1.349792	.859070
2018-06-26 23:22:58.000	5.046997	1.315308	.867310
2018-06-26 23:22:59.000	4.936523	1.338806	.897827
2018-06-26 23:23:00.000	5.043640	1.331787	.870361
2018-06-26 23:23:01.000	4.974670	1.334839	.882568
2018-06-26 23:23:02.000	4.974365	1.347961	.856018
2018-06-26 23:23:03.000	4.984741	1.324158	.868530
2018-06-26 23:23:04.000	4.988098	1.319275	.860596
2018-06-26 23:23:05.000	5.052490	1.355896	.864258
2018-06-26 23:23:06.000	5.035095	1.341553	.830383
2018-06-26 23:23:07.000	4.990845	1.338806	.874023
2018-06-26 23:23:08.000	5.037537	1.339111	.886841
2018-06-26 23:23:09.000	5.022583	1.325378	.857544
2018-06-26 23:23:10.000	5.028992	1.333923	.865479
2018-06-26 23:23:11.000	5.009155	1.338196	.870361
2018-06-26 23:23:12.000	5.052795	1.348267	.871582
2018-06-26 23:23:13.000	5.098877	1.329956	.863648
2018-06-26 23:23:14.000	5.008545	1.327820	.863648
2018-06-26 23:23:15.000	5.007019	1.333618	.877380
2018-06-26 23:23:16.000	4.980469	1.325684	.889282
2018-06-26 23:23:17.000	4.984131	1.332092	.906982
2018-06-26 23:23:18.000	5.059814	1.328125	.883179
2018-06-26 23:23:19.000	5.038147	1.336670	.874329
2018-06-26 23:23:20.000	5.076904	1.335449	.862122
2018-06-26 23:23:21.000	5.015259	1.322632	.864563
2018-06-26 23:23:22.000	5.052185	1.331482	.859680
2018-06-26 23:23:23.000	5.043335	1.315918	.863037
2018-06-26 23:23:24.000	4.993591	1.333923	.863953
2018-06-26 23:23:25.000	5.000000	1.347961	.849915
2018-06-26 23:23:26.000	5.019531	1.316223	.858765
2018-06-26 23:23:27.000	5.097046	1.326599	.881653
2018-06-26 23:23:28.000	4.986572	1.321106	.881043
2018-06-26 23:23:29.000	5.041809	1.327515	.877380
2018-06-26 23:23:30.000	5.025635	1.316528	.885925
2018-06-26 23:23:31.000	5.066528	1.319275	.893860
2018-06-26 23:23:32.000	5.046692	1.342773	.892944
2018-06-26 23:23:33.000	5.019531	1.354675	.877380
2018-06-26 23:23:34.000	4.963379	1.337891	.874634
2018-06-26 23:23:35.000	5.247803	1.323242	.895386
2018-06-26 23:23:36.000	5.615845	1.328430	.868835
2018-06-26 23:23:37.000	5.170288	1.346130	.840454
2018-06-26 23:23:38.000	5.133057	1.320190	.859375
2018-06-26 23:23:39.000	5.073853	1.357117	.898743
2018-06-26 23:23:40.000	5.042419	1.344910	.880432
2018-06-26 23:23:41.000	5.007019	1.329651	.867004
2018-06-26 23:23:42.000	5.044556	1.327515	.856934
2018-06-26 23:23:43.000	5.012817	1.329956	.879517
2018-06-26 23:23:44.000	5.054932	1.326599	.895691
2018-06-26 23:23:45.000	5.035400	1.330872	.870361
2018-06-26 23:23:46.000	5.032654	1.326904	.882874
2018-06-26 23:23:47.000	4.957886	1.361389	.870361
2018-06-26 23:23:48.000	4.975891	1.351318	.932922
2018-06-26 23:23:49.000	5.049438	1.340332	.965881
2018-06-26 23:23:50.000	6.012878	1.321106	.900879
2018-06-26 23:23:51.000	6.064453	1.329651	.867615
2018-06-26 23:23:52.000	5.405579	1.353149	.891724
2018-06-26 23:23:53.000	5.079956	1.336670	.882874
2018-06-26 23:23:54.000	5.028381	1.332092	.884094
2018-06-26 23:23:55.000	5.008850	1.331482	.886536
2018-06-26 23:23:56.000	5.028381	1.330261	.896301
2018-06-26 23:23:57.000	5.020752	1.311646	.861816
2018-06-26 23:23:58.000	5.002441	1.322632	.855713
2018-06-26 23:23:59.000	4.957275	1.330566	.865173
2018-06-26 23:24:00.000	4.990845	1.335449	.881348
2018-06-26 23:24:01.000	5.035095	1.326599	.850830
2018-06-26 23:24:02.000	5.032043	1.349487	.867920
2018-06-26 23:24:03.000	5.040588	1.343384	.857239
2018-06-26 23:24:04.000	5.030823	1.356506	.870667
2018-06-26 23:24:05.000	5.061340	1.357422	.866699
2018-06-26 23:24:06.000	4.995728	1.338806	.885010
2018-06-26 23:24:07.000	5.006409	1.354675	.886841
2018-06-26 23:24:08.000	4.984741	1.325073	.917664
2018-06-26 23:24:09.000	4.997559	1.356201	.874023
2018-06-26 23:24:10.000	5.064087	1.336975	.844421
2018-06-26 23:24:11.000	5.034485	1.343384	.862427
2018-06-26 23:24:12.000	5.000610	1.366882	.845642
2018-06-26 23:24:13.000	4.993591	1.342773	.888367
2018-06-26 23:24:14.000	5.036011	1.354980	.883789
2018-06-26 23:24:15.000	5.044861	1.359253	.898743
2018-06-26 23:24:16.000	5.074463	1.340027	.900574
2018-06-26 23:24:17.000	5.022888	1.333618	.880737
2018-06-26 23:24:18.000	5.028381	1.319275	.873718
2018-06-26 23:24:19.000	5.094910	1.358643	.868225
2018-06-26 23:24:20.000	4.996643	1.364136	.880127
2018-06-26 23:24:21.000	4.980469	1.340637	.874023
2018-06-26 23:24:22.000	4.996033	1.326294	.884705
2018-06-26 23:24:23.000	5.008850	1.354675	.906677
2018-06-26 23:24:24.000	4.975891	1.335144	.872803
2018-06-26 23:24:25.000	5.026855	1.314392	.896301
2018-06-26 23:24:26.000	4.949341	1.338806	.893555
2018-06-26 23:24:27.000	5.027161	1.348267	.857849
2018-06-26 23:24:28.000	4.924011	1.338196	.858154
2018-06-26 23:24:29.000	4.986267	1.330566	.869751
2018-06-26 23:24:30.000	5.044556	1.343689	.854797
2018-06-26 23:24:31.000	4.980469	1.336670	.887756
2018-06-26 23:24:32.000	5.001831	1.330872	.873108
2018-06-26 23:24:33.000	5.035706	1.328735	.872803
2018-06-26 23:24:34.000	4.997559	1.312561	.863342
2018-06-26 23:24:35.000	5.028076	1.322327	.874939
2018-06-26 23:24:36.000	5.037537	1.329651	.862427
2018-06-26 23:24:37.000	5.038147	1.340637	.862427
2018-06-26 23:24:38.000	4.989014	1.344299	.866089
2018-06-26 23:24:39.000	5.021057	1.321106	.859375
2018-06-26 23:24:40.000	4.999390	1.331177	.850525
2018-06-26 23:24:41.000	5.140991	1.325073	.869141
2018-06-26 23:24:42.000	5.277405	1.325684	.888672
2018-06-26 23:24:43.000	5.041199	1.338196	.867004
2018-06-26 23:24:44.000	5.090027	1.326294	.871887
2018-06-26 23:24:45.000	4.990540	1.341858	.879822
2018-06-26 23:24:46.000	5.050659	1.322021	.880432
2018-06-26 23:24:47.000	5.006714	1.336670	.873108
2018-06-26 23:24:48.000	5.032654	1.338501	.862732
2018-06-26 23:24:49.000	4.989319	1.328430	.876160
2018-06-26 23:24:50.000	5.040283	1.351318	.851746
2018-06-26 23:24:51.000	5.019836	1.330872	.852356
2018-06-26 23:24:52.000	4.981995	1.318359	.896912
2018-06-26 23:24:53.000	4.962158	1.340637	.855103
2018-06-26 23:24:54.000	4.972229	1.323853	.852356
2018-06-26 23:24:55.000	5.002136	1.330566	.874329
2018-06-26 23:24:56.000	5.301208	1.326599	.869446
2018-06-26 23:24:57.000	5.755005	1.333008	.848999
2018-06-26 23:24:58.000	5.240173	1.328735	.888062
2018-06-26 23:24:59.000	5.010071	1.347351	.865479
2018-06-26 23:25:00.000	5.007019	1.324768	.854187
2018-06-26 23:25:01.000	5.006104	1.354370	.874023
2018-06-26 23:25:02.000	5.071106	1.339417	.868530
2018-06-26 23:25:03.000	5.032349	1.313477	.857544
2018-06-26 23:25:04.000	5.038757	1.337280	.856628
2018-06-26 23:25:05.000	4.950256	1.325989	.876160
2018-06-26 23:25:06.000	5.014343	1.335449	.881348
2018-06-26 23:25:07.000	5.006714	1.343384	.872803
2018-06-26 23:25:08.000	5.056152	1.360474	.885925
2018-06-26 23:25:09.000	5.014038	1.330872	.868225
2018-06-26 23:25:10.000	5.028687	1.343994	.885925
2018-06-26 23:25:11.000	5.043640	1.330872	.889282
2018-06-26 23:25:12.000	5.009155	1.338806	.886841
2018-06-26 23:25:13.000	5.089111	1.337891	.868530
2018-06-26 23:25:14.000	5.072632	1.358948	.859985
2018-06-26 23:25:15.000	5.097961	1.357117	.877686
2018-06-26 23:25:16.000	4.971924	1.332703	.870056
2018-06-26 23:25:17.000	5.013428	1.326294	.868225
2018-06-26 23:25:18.000	4.979858	1.337891	.852966
2018-06-26 23:25:19.000	5.020447	1.329651	.852661
2018-06-26 23:25:20.000	5.019836	1.347961	.864258
2018-06-26 23:25:21.000	5.010071	1.365356	.842590
2018-06-26 23:25:22.000	4.988403	1.324768	.851440
2018-06-26 23:25:23.000	4.983215	1.311951	.867004
2018-06-26 23:25:24.000	5.003357	1.330566	.852661
2018-06-26 23:25:25.000	4.994507	1.332397	.867310
2018-06-26 23:25:26.000	5.016785	1.362000	.862122
2018-06-26 23:25:27.000	5.048828	1.331482	.869141
2018-06-26 23:25:28.000	5.051880	1.314697	.870972
2018-06-26 23:25:29.000	4.986877	1.322327	.872498
2018-06-26 23:25:30.000	5.009155	1.334534	.870972
2018-06-26 23:25:31.000	4.985962	1.347046	.880737
2018-06-26 23:25:32.000	5.037231	1.322632	.870056
2018-06-26 23:25:33.000	4.989319	1.329346	.884094
2018-06-26 23:25:34.000	5.008240	1.330261	.878906
2018-06-26 23:25:35.000	4.969788	1.338196	.876160
2018-06-26 23:25:36.000	4.974060	1.337891	.894775
2018-06-26 23:25:37.000	4.974060	1.347656	.867310
2018-06-26 23:25:38.000	5.021973	1.323547	.877991
2018-06-26 23:25:39.000	5.001831	1.334229	.880737
2018-06-26 23:25:40.000	4.995728	1.361084	.871887
2018-06-26 23:25:41.000	4.996338	1.366577	.856018
2018-06-26 23:25:42.000	5.006104	1.372986	.863648
2018-06-26 23:25:43.000	5.068359	1.350403	.875549
2018-06-26 23:25:44.000	5.043030	1.345520	.875855
2018-06-26 23:25:45.000	5.019531	1.354675	.866089
2018-06-26 23:25:46.000	4.921570	1.332092	.878296
2018-06-26 23:25:47.000	4.921265	1.336975	.863648
2018-06-26 23:25:48.000	4.908142	1.345520	.891113
2018-06-26 23:25:49.000	4.999390	1.322327	.850830
2018-06-26 23:25:50.000	4.973450	1.337891	.884094
2018-06-26 23:25:51.000	4.992065	1.313477	.878296
2018-06-26 23:25:52.000	5.053406	1.350098	.852661
2018-06-26 23:25:53.000	5.037537	1.338501	.868835
2018-06-26 23:25:54.000	4.994202	1.340637	.860901
2018-06-26 23:25:55.000	4.992371	1.353760	.859070
2018-06-26 23:25:56.000	5.064392	1.320496	.869141
2018-06-26 23:25:57.000	5.034790	1.333618	.879211
2018-06-26 23:25:58.000	5.067444	1.341858	.847778
2018-06-26 23:25:59.000	5.016785	1.353149	.895081
2018-06-26 23:26:00.000	5.075684	1.321716	.869141
2018-06-26 23:26:01.000	5.032654	1.322021	.876465
2018-06-26 23:26:02.000	5.036316	1.357117	.892639
2018-06-26 23:26:03.000	4.969177	1.346741	.879822
2018-06-26 23:26:04.000	5.021362	1.341858	.874023
2018-06-26 23:26:05.000	5.024719	1.324463	.868225
2018-06-26 23:26:06.000	4.992676	1.325073	.881348
2018-06-26 23:26:07.000	4.971313	1.326599	.868530
2018-06-26 23:26:08.000	4.987793	1.342773	.874329
2018-06-26 23:26:09.000	5.030823	1.330261	.876770
2018-06-26 23:26:10.000	5.032349	1.320496	.863342
2018-06-26 23:26:11.000	4.985962	1.323547	.882874
2018-06-26 23:26:12.000	5.000916	1.345825	.883179
2018-06-26 23:26:13.000	5.004883	1.364136	.856323
2018-06-26 23:26:14.000	5.036316	1.368103	.874329
2018-06-26 23:26:15.000	4.956970	1.330261	.870667
2018-06-26 23:26:16.000	4.944153	1.328430	.856934
2018-06-26 23:26:17.000	4.971619	1.325378	.882263
2018-06-26 23:26:18.000	4.948730	1.344604	.864563
2018-06-26 23:26:19.000	4.982910	1.341553	.868225
2018-06-26 23:26:20.000	5.032654	1.340942	.856018
2018-06-26 23:26:21.000	5.000610	1.351624	.872803
2018-06-26 23:26:22.000	4.916382	1.336060	.903626
2018-06-26 23:26:23.000	4.912720	1.340027	.895691
2018-06-26 23:26:24.000	5.008850	1.338806	.892029
2018-06-26 23:26:25.000	4.913940	1.344910	.865784
2018-06-26 23:26:26.000	5.050659	1.337280	.889893
2018-06-26 23:26:27.000	5.054016	1.332703	.861206
2018-06-26 23:26:28.000	5.029907	1.356506	.875855
2018-06-26 23:26:29.000	4.999084	1.339722	.874023
2018-06-26 23:26:30.000	4.990234	1.349487	.880432
2018-06-26 23:26:31.000	5.006104	1.340332	.925598
2018-06-26 23:26:32.000	5.022278	1.330261	.870361
2018-06-26 23:26:33.000	5.034485	1.332397	.881958
2018-06-26 23:26:34.000	5.029602	1.327209	.882568
2018-06-26 23:26:35.000	5.071411	1.333008	.888367
2018-06-26 23:26:36.000	4.989624	1.339722	.863953
2018-06-26 23:26:37.000	4.976196	1.338806	.859985
2018-06-26 23:26:38.000	4.997559	1.316833	.885925
2018-06-26 23:26:39.000	4.984436	1.329651	.841370
2018-06-26 23:26:40.000	4.993286	1.351624	.863648
2018-06-26 23:26:41.000	5.065613	1.329346	.865784
2018-06-26 23:26:42.000	5.007935	1.318970	.858154
2018-06-26 23:26:43.000	4.998779	1.345825	.863953
2018-06-26 23:26:44.000	5.049133	1.337585	.886841
2018-06-26 23:26:45.000	5.003357	1.346130	.887756
2018-06-26 23:26:46.000	5.022888	1.339111	.888977
2018-06-26 23:26:47.000	5.009766	1.333618	.868225
2018-06-26 23:26:48.000	5.017090	1.347961	.864258
2018-06-26 23:26:49.000	4.998779	1.328430	.861816
2018-06-26 23:26:50.000	4.971008	1.333618	.855713
2018-06-26 23:26:51.000	5.059814	1.316528	.893860
2018-06-26 23:26:52.000	5.122070	1.342773	.875855
2018-06-26 23:26:53.000	5.034485	1.333923	.873718
2018-06-26 23:26:54.000	5.096130	1.329956	.870056
2018-06-26 23:26:55.000	5.025940	1.313477	.869141
2018-06-26 23:26:56.000	5.023193	1.324768	.863648
2018-06-26 23:26:57.000	5.043945	1.345825	.867920
2018-06-26 23:26:58.000	5.005188	1.327209	.882874
2018-06-26 23:26:59.000	5.031128	1.311035	.860596
2018-06-26 23:27:00.000	5.005188	1.344910	.865479
2018-06-26 23:27:01.000	5.004578	1.353455	.864258
2018-06-26 23:27:02.000	5.022888	1.343384	.882568
2018-06-26 23:27:03.000	4.986877	1.336975	.875855
2018-06-26 23:27:04.000	5.046082	1.331177	.846558
2018-06-26 23:27:05.000	5.036316	1.337280	.847168
2018-06-26 23:27:06.000	5.035400	1.333008	.846558
2018-06-26 23:27:07.000	4.981995	1.327209	.868225
2018-06-26 23:27:08.000	4.970398	1.342468	.884705
2018-06-26 23:27:09.000	5.040588	1.358032	.861206
2018-06-26 23:27:10.000	5.059509	1.345215	.884399
2018-06-26 23:27:11.000	4.975891	1.334229	.863648
2018-06-26 23:27:12.000	4.985657	1.331482	.859070
2018-06-26 23:27:13.000	4.968872	1.338806	.848084
2018-06-26 23:27:14.000	5.021057	1.340332	.877380
2018-06-26 23:27:15.000	5.025940	1.336365	.888672
2018-06-26 23:27:16.000	4.969482	1.332092	.870667
2018-06-26 23:27:17.000	4.976807	1.337891	.855713
2018-06-26 23:27:18.000	4.957275	1.343994	.870667
2018-06-26 23:27:19.000	4.997253	1.338806	.852661
2018-06-26 23:27:20.000	5.018616	1.328125	.860291
2018-06-26 23:27:21.000	4.949341	1.322632	.886536
2018-06-26 23:27:22.000	4.995728	1.313782	.885010
2018-06-26 23:27:23.000	4.965820	1.308899	.888367
2018-06-26 23:27:24.000	5.005798	1.307373	.859070
2018-06-26 23:27:25.000	4.979553	1.335144	.874023
2018-06-26 23:27:26.000	5.013428	1.329956	.873108
2018-06-26 23:27:27.000	5.001831	1.315918	.865479
2018-06-26 23:27:28.000	4.991760	1.324463	.883484
2018-06-26 23:27:29.000	5.012207	1.329651	.888977
2018-06-26 23:27:30.000	5.104065	1.328125	.864563
2018-06-26 23:27:31.000	5.071411	1.327209	.853577
2018-06-26 23:27:32.000	5.033875	1.335449	.866089
2018-06-26 23:27:33.000	5.004883	1.336975	.869751
2018-06-26 23:27:34.000	4.990845	1.339417	.839233
2018-06-26 23:27:35.000	4.967346	1.319580	.863648
2018-06-26 23:27:36.000	5.019531	1.335144	.879822
2018-06-26 23:27:37.000	5.033264	1.309204	.846863
2018-06-26 23:27:38.000	5.071106	1.328125	.863648
2018-06-26 23:27:39.000	5.033569	1.336670	.876770
2018-06-26 23:27:40.000	5.099182	1.313782	.859985
2018-06-26 23:27:41.000	5.132751	1.325073	.859985
2018-06-26 23:27:42.000	5.025940	1.339417	.894165
2018-06-26 23:27:43.000	5.014954	1.345215	.884399
2018-06-26 23:27:44.000	5.036926	1.341248	.877075
2018-06-26 23:27:45.000	4.964294	1.345825	.866089
2018-06-26 23:27:46.000	4.989319	1.300049	.880127
2018-06-26 23:27:47.000	5.083923	1.315613	.890503
2018-06-26 23:27:48.000	5.043335	1.323242	.867615
2018-06-26 23:27:49.000	5.045166	1.339722	.871582
2018-06-26 23:27:50.000	5.130615	1.324768	.911255
2018-06-26 23:27:51.000	5.008850	1.325989	.873108
2018-06-26 23:27:52.000	5.037842	1.323547	.893250
2018-06-26 23:27:53.000	5.018921	1.339111	.882874
2018-06-26 23:27:54.000	5.089722	1.325989	.851746
2018-06-26 23:27:55.000	4.998169	1.340637	.849609
2018-06-26 23:27:56.000	5.291138	1.314392	.867004
2018-06-26 23:27:57.000	5.204163	1.323242	.885315
2018-06-26 23:27:58.000	4.988403	1.329346	.881043
2018-06-26 23:27:59.000	5.002136	1.330872	.884705
2018-06-26 23:28:00.000	4.981689	1.346741	.867920
2018-06-26 23:28:01.000	5.020447	1.317139	.871582
2018-06-26 23:28:02.000	5.045776	1.331482	.863953
2018-06-26 23:28:03.000	4.973145	1.321716	.866394
2018-06-26 23:28:04.000	5.006409	1.344299	.872803
2018-06-26 23:28:05.000	4.988708	1.322632	.875855
2018-06-26 23:28:06.000	5.025024	1.317139	.873413
2018-06-26 23:28:07.000	5.008240	1.352844	.893250
2018-06-26 23:28:08.000	4.988098	1.340332	.863342
2018-06-26 23:28:09.000	5.033264	1.319885	.867615
2018-06-26 23:28:10.000	4.988098	1.319275	.867310
2018-06-26 23:28:11.000	4.997864	1.334229	.867920
2018-06-26 23:28:12.000	4.996643	1.329346	.875549
2018-06-26 23:28:13.000	5.031128	1.332397	.871277
2018-06-26 23:28:14.000	4.986572	1.328735	.852966
2018-06-26 23:28:15.000	5.043640	1.334229	.882263
2018-06-26 23:28:16.000	5.041809	1.343994	.865479
2018-06-26 23:28:17.000	4.978027	1.329651	.857544
2018-06-26 23:28:18.000	5.013733	1.312866	.870056
2018-06-26 23:28:19.000	5.025330	1.318970	.847168
2018-06-26 23:28:20.000	5.043030	1.305237	.870667
2018-06-26 23:28:21.000	4.970398	1.317139	.894165
2018-06-26 23:28:22.000	5.028076	1.317139	.871582
2018-06-26 23:28:23.000	5.046082	1.326904	.870361
2018-06-26 23:28:24.000	5.017395	1.311951	.858154
2018-06-26 23:28:25.000	5.007019	1.328125	.871277
2018-06-26 23:28:26.000	5.005188	1.337280	.874634
2018-06-26 23:28:27.000	5.017090	1.334229	.871582
2018-06-26 23:28:28.000	5.046692	1.356506	.904236
2018-06-26 23:28:29.000	5.030823	1.339417	.854797
2018-06-26 23:28:30.000	5.010681	1.334229	.864868
2018-06-26 23:28:31.000	4.987488	1.328430	.868225
2018-06-26 23:28:32.000	5.043945	1.317444	.859985
2018-06-26 23:28:33.000	5.038147	1.331177	.867310
2018-06-26 23:28:34.000	4.983215	1.341858	.870056
2018-06-26 23:28:35.000	5.021667	1.325989	.869446
2018-06-26 23:28:36.000	5.041504	1.342468	.864563
2018-06-26 23:28:37.000	5.050659	1.345825	.879517
2018-06-26 23:28:38.000	5.062256	1.334229	.899048
2018-06-26 23:28:39.000	4.991455	1.345215	.893860
2018-06-26 23:28:40.000	5.029907	1.350403	.877686
2018-06-26 23:28:41.000	4.942017	1.319580	.882568
2018-06-26 23:28:42.000	4.923401	1.307068	.856628
2018-06-26 23:28:43.000	4.989624	1.332397	.866699
2018-06-26 23:28:44.000	5.073853	1.329346	.869751
2018-06-26 23:28:45.000	5.047302	1.341248	.868225
2018-06-26 23:28:46.000	4.965820	1.340027	.869141
2018-06-26 23:28:47.000	4.957581	1.324463	.888062
2018-06-26 23:28:48.000	5.000000	1.341248	.845947
2018-06-26 23:28:49.000	5.090027	1.343994	.882568
2018-06-26 23:28:50.000	4.990234	1.320496	.882568
2018-06-26 23:28:51.000	4.998169	1.318665	.870056
2018-06-26 23:28:52.000	4.977417	1.333618	.863648
2018-06-26 23:28:53.000	4.950562	1.333923	.848999
2018-06-26 23:28:54.000	5.007629	1.331787	.857849
2018-06-26 23:28:55.000	5.011902	1.315002	.868835
2018-06-26 23:28:56.000	5.019226	1.345825	.878296
2018-06-26 23:28:57.000	4.979248	1.342163	.853272
2018-06-26 23:28:58.000	4.993286	1.348572	.880737
2018-06-26 23:28:59.000	4.977112	1.319275	.853882
2018-06-26 23:29:00.000	4.968567	1.344910	.886231
2018-06-26 23:29:01.000	5.013123	1.328430	.865479
2018-06-26 23:29:02.000	5.001221	1.343384	.869141
2018-06-26 23:29:03.000	4.957275	1.344910	.848999
2018-06-26 23:29:04.000	4.983521	1.329346	.881653
2018-06-26 23:29:05.000	4.959106	1.340942	.869751
2018-06-26 23:29:06.000	5.059204	1.335144	.895081
2018-06-26 23:29:07.000	4.990845	1.324768	.867310
2018-06-26 23:29:08.000	4.996948	1.353149	.870361
2018-06-26 23:29:09.000	5.010986	1.325684	.893860
2018-06-26 23:29:10.000	4.934387	1.335754	.858765
2018-06-26 23:29:11.000	5.002441	1.330872	.875549
2018-06-26 23:29:12.000	4.977112	1.335754	.862122
2018-06-26 23:29:13.000	4.951172	1.316223	.856934
2018-06-26 23:29:14.000	4.999695	1.333618	.863648
2018-06-26 23:29:15.000	4.985657	1.327515	.858460
2018-06-26 23:29:16.000	5.005798	1.358643	.863037
2018-06-26 23:29:17.000	4.956055	1.333008	.852966
2018-06-26 23:29:18.000	5.008240	1.325684	.861511
2018-06-26 23:29:19.000	5.014343	1.343384	.856018
2018-06-26 23:29:20.000	4.980774	1.320496	.871582
2018-06-26 23:29:21.000	5.005188	1.309814	.892334
2018-06-26 23:29:22.000	5.052185	1.334839	.877075
2018-06-26 23:29:23.000	5.007019	1.343384	.872498
2018-06-26 23:29:24.000	5.039063	1.310425	.871582
2018-06-26 23:29:25.000	4.972534	1.345215	.900574
2018-06-26 23:29:26.000	5.046692	1.329041	.906677
2018-06-26 23:29:27.000	4.983826	1.340942	.872803
2018-06-26 23:29:28.000	5.044250	1.354065	.857239
2018-06-26 23:29:29.000	5.061035	1.341553	.857849
2018-06-26 23:29:30.000	5.015564	1.340027	.872498
2018-06-26 23:29:31.000	4.984131	1.324768	.862427
2018-06-26 23:29:32.000	5.041809	1.330566	.861206
2018-06-26 23:29:33.000	5.032349	1.328125	.864868
2018-06-26 23:29:34.000	5.054626	1.327209	.888672
2018-06-26 23:29:35.000	5.029297	1.344299	.890198
2018-06-26 23:29:36.000	5.092468	1.340027	.883179
2018-06-26 23:29:37.000	4.992065	1.350708	.877380
2018-06-26 23:29:38.000	5.007629	1.342468	.861511
2018-06-26 23:29:39.000	5.016479	1.335754	.886536
2018-06-26 23:29:40.000	5.020752	1.358948	.881958
2018-06-26 23:29:41.000	5.043335	1.349792	.879517
2018-06-26 23:29:42.000	5.052185	1.359863	.869141
2018-06-26 23:29:43.000	4.955139	1.355896	.856628
2018-06-26 23:29:44.000	4.923706	1.308594	.867920
2018-06-26 23:29:45.000	4.972839	1.328735	.863342
2018-06-26 23:29:46.000	5.070496	1.338501	.861206
2018-06-26 23:29:47.000	5.014954	1.315002	.868225
2018-06-26 23:29:48.000	4.998779	1.325073	.865479
2018-06-26 23:29:49.000	4.987793	1.334839	.873108
2018-06-26 23:29:50.000	5.034485	1.344910	.855103
2018-06-26 23:29:51.000	5.040588	1.348267	.868225
2018-06-26 23:29:52.000	5.075989	1.311951	.879211
2018-06-26 23:29:53.000	5.011597	1.325684	.861816
2018-06-26 23:29:54.000	5.055237	1.338196	.901489
2018-06-26 23:29:55.000	4.957581	1.338501	.892029
2018-06-26 23:29:56.000	4.949341	1.314697	.859680
2018-06-26 23:29:57.000	4.928284	1.343384	.874329
2018-06-26 23:29:58.000	4.967957	1.322021	.864868
2018-06-26 23:29:59.000	4.992065	1.325073	.857544
2018-06-26 23:30:00.000	5.065918	1.326294	.854797
2018-06-26 23:30:01.000	5.049438	1.329956	.874023
2018-06-26 23:30:02.000	5.007935	1.338806	.887451
2018-06-26 23:30:03.000	4.933167	1.332397	.863037
2018-06-26 23:30:04.000	4.993591	1.326599	.871887
2018-06-26 23:30:05.000	5.003052	1.352539	.868835
2018-06-26 23:30:06.000	5.009766	1.367798	.870667
2018-06-26 23:30:07.000	5.054626	1.322327	.860291
2018-06-26 23:30:08.000	4.995422	1.312866	.878601
2018-06-26 23:30:09.000	5.007935	1.322632	.886536
2018-06-26 23:30:10.000	4.942017	1.298828	.858154
2018-06-26 23:30:11.000	4.926147	1.335754	.890503
2018-06-26 23:30:12.000	4.976501	1.353455	.883179
2018-06-26 23:30:13.000	5.025940	1.320496	.858154
2018-06-26 23:30:14.000	5.049133	1.319275	.884399
2018-06-26 23:30:15.000	5.017395	1.325378	.861511
2018-06-26 23:30:16.000	4.939270	1.324768	.868835
2018-06-26 23:30:17.000	4.956360	1.325989	.885010
2018-06-26 23:30:18.000	5.020447	1.328125	.871277
2018-06-26 23:30:19.000	4.995117	1.320190	.871887
2018-06-26 23:30:20.000	5.054016	1.322937	.894470
2018-06-26 23:30:21.000	4.995728	1.338806	.872498
2018-06-26 23:30:22.000	4.979248	1.341248	.858460
2018-06-26 23:30:23.000	4.984741	1.328125	.872803
2018-06-26 23:30:24.000	4.985352	1.303711	.856018
2018-06-26 23:30:25.000	4.979248	1.340027	.907288
2018-06-26 23:30:26.000	4.969482	1.325073	.869751
2018-06-26 23:30:27.000	5.044861	1.330566	.869446
2018-06-26 23:30:28.000	5.059204	1.346741	.900574
2018-06-26 23:30:29.000	4.954224	1.338196	.857239
2018-06-26 23:30:30.000	4.939575	1.319275	.869141
2018-06-26 23:30:31.000	5.009460	1.316528	.881348
2018-06-26 23:30:32.000	5.007324	1.339111	.858154
2018-06-26 23:30:33.000	5.012207	1.353455	.859680
2018-06-26 23:30:34.000	5.031738	1.345825	.887451
2018-06-26 23:30:35.000	5.029297	1.341248	.887146
2018-06-26 23:30:36.000	4.990234	1.320801	.866699
2018-06-26 23:30:37.000	4.951477	1.336060	.858765
2018-06-26 23:30:38.000	4.941711	1.326294	.867920
2018-06-26 23:30:39.000	4.949341	1.335754	.895996
2018-06-26 23:30:40.000	5.051575	1.342773	.878906
2018-06-26 23:30:41.000	5.220337	1.334534	.874634
2018-06-26 23:30:42.000	4.992981	1.334534	.854797
2018-06-26 23:30:43.000	4.948425	1.325989	.880432
2018-06-26 23:30:44.000	4.949951	1.312866	.896301
2018-06-26 23:30:45.000	5.020752	1.327820	.877991
2018-06-26 23:30:46.000	5.071106	1.341553	.880737
2018-06-26 23:30:47.000	4.957275	1.342163	.856323
2018-06-26 23:30:48.000	4.922180	1.336060	.867004
2018-06-26 23:30:49.000	4.948425	1.317139	.853577
2018-06-26 23:30:50.000	4.971619	1.362610	.881958
2018-06-26 23:30:51.000	4.950256	1.338501	.876770
2018-06-26 23:30:52.000	4.959412	1.328430	.884399
2018-06-26 23:30:53.000	4.982910	1.333923	.861816
2018-06-26 23:30:54.000	5.048523	1.326904	.877380
2018-06-26 23:30:55.000	4.963989	1.329651	.886536
2018-06-26 23:30:56.000	5.025940	1.346741	.863648
2018-06-26 23:30:57.000	5.119629	1.356201	.862427
2018-06-26 23:30:58.000	5.028076	1.327209	.877075
2018-06-26 23:30:59.000	4.977722	1.351013	.882568
2018-06-26 23:31:00.000	4.939880	1.318970	.867004
2018-06-26 23:31:01.000	5.024414	1.334229	.873718
2018-06-26 23:31:02.000	4.992371	1.344299	.878296
2018-06-26 23:31:03.000	4.981079	1.313171	.869446
2018-06-26 23:31:04.000	4.981689	1.343079	.845337
2018-06-26 23:31:05.000	4.956360	1.318970	.892944
2018-06-26 23:31:06.000	4.976807	1.341553	.899353
2018-06-26 23:31:07.000	4.965820	1.326294	.929871
2018-06-26 23:31:08.000	5.000000	1.345520	.960083
2018-06-26 23:31:09.000	5.045776	1.330261	.870972
2018-06-26 23:31:10.000	4.949036	1.316833	.879517
2018-06-26 23:31:11.000	4.944763	1.351929	.879211
2018-06-26 23:31:12.000	5.014343	1.355591	.880737
2018-06-26 23:31:13.000	5.057068	1.354675	.880127
2018-06-26 23:31:14.000	4.992676	1.312256	.878296
2018-06-26 23:31:15.000	5.021973	1.332703	.875549
2018-06-26 23:31:16.000	5.101318	1.329041	.875549
2018-06-26 23:31:17.000	5.083923	1.333008	.888062
2018-06-26 23:31:18.000	5.070801	1.331482	.870667
2018-06-26 23:31:19.000	5.013428	1.318054	.850830
2018-06-26 23:31:20.000	4.997559	1.318665	.881043
2018-06-26 23:31:21.000	5.033875	1.357117	.865173
2018-06-26 23:31:22.000	4.950256	1.324158	.884705
2018-06-26 23:31:23.000	4.985352	1.318359	.884705
2018-06-26 23:31:24.000	4.984741	1.342163	.894470
2018-06-26 23:31:25.000	4.991150	1.323242	.846252
2018-06-26 23:31:26.000	4.975586	1.341858	.869751
2018-06-26 23:31:27.000	4.996643	1.333923	.870056
2018-06-26 23:31:28.000	4.993591	1.330566	.876770
2018-06-26 23:31:29.000	5.032959	1.357727	.883179
2018-06-26 23:31:30.000	5.013733	1.352234	.868835
2018-06-26 23:31:31.000	5.009155	1.330872	.904541
2018-06-26 23:31:32.000	4.934082	1.327820	.881653
2018-06-26 23:31:33.000	4.937439	1.325989	.896301
2018-06-26 23:31:34.000	4.965210	1.348267	.868530
2018-06-26 23:31:35.000	4.919434	1.325684	.873108
2018-06-26 23:31:36.000	5.007629	1.333313	.889282
2018-06-26 23:31:37.000	5.001221	1.321411	.915527
2018-06-26 23:31:38.000	4.968872	1.323242	.872498
2018-06-26 23:31:39.000	4.951782	1.341858	.899048
2018-06-26 23:31:40.000	5.010376	1.336365	.879517
2018-06-26 23:31:41.000	4.961243	1.325073	.867920
2018-06-26 23:31:42.000	5.001831	1.349487	.875855
2018-06-26 23:31:43.000	4.971008	1.358032	.861511
2018-06-26 23:31:44.000	4.982910	1.343384	.869751
2018-06-26 23:31:45.000	4.975891	1.319885	.887756
2018-06-26 23:31:46.000	5.314636	1.346130	.877380
2018-06-26 23:31:47.000	5.110474	1.304016	.866699
2018-06-26 23:31:48.000	5.082092	1.336670	.857849
2018-06-26 23:31:49.000	4.984741	1.320801	.856934
2018-06-26 23:31:50.000	5.021667	1.310120	.862427
2018-06-26 23:31:51.000	4.936829	1.310425	.860291
2018-06-26 23:31:52.000	4.996033	1.346436	.857544
2018-06-26 23:31:53.000	4.967651	1.333618	.860596
2018-06-26 23:31:54.000	4.992981	1.328125	.883179
2018-06-26 23:31:55.000	5.001221	1.315002	.872803
2018-06-26 23:31:56.000	4.993286	1.318359	.882568
2018-06-26 23:31:57.000	4.976807	1.337280	.877075
2018-06-26 23:31:58.000	4.969482	1.335144	.848389
2018-06-26 23:31:59.000	4.977417	1.348572	.866089
2018-06-26 23:32:00.000	4.991150	1.321106	.887146
2018-06-26 23:32:01.000	5.012817	1.307983	.845642
2018-06-26 23:32:02.000	5.003662	1.323547	.876160
2018-06-26 23:32:03.000	4.944458	1.327820	.871887
2018-06-26 23:32:04.000	5.039673	1.316833	.878601
2018-06-26 23:32:05.000	4.970093	1.332397	.852661
2018-06-26 23:32:06.000	4.952393	1.362305	.846252
2018-06-26 23:32:07.000	4.946594	1.340942	.929260
2018-06-26 23:32:08.000	5.015869	1.338501	.972290
2018-06-26 23:32:09.000	5.025635	1.335754	.912170
2018-06-26 23:32:10.000	4.961853	1.337280	.869446
2018-06-26 23:32:11.000	5.040894	1.342773	.853272
2018-06-26 23:32:12.000	4.982605	1.333923	.865479
2018-06-26 23:32:13.000	4.973755	1.328125	.855713
2018-06-26 23:32:14.000	4.952393	1.316833	.853577
2018-06-26 23:32:15.000	4.961548	1.326904	.865173
2018-06-26 23:32:16.000	4.943542	1.307373	.900574
2018-06-26 23:32:17.000	5.048828	1.331787	.870972
2018-06-26 23:32:18.000	5.029602	1.329651	.874023
2018-06-26 23:32:19.000	5.015869	1.305847	.881958
2018-06-26 23:32:20.000	4.961548	1.311340	.870972
2018-06-26 23:32:21.000	4.967346	1.318359	.851440
2018-06-26 23:32:22.000	4.995422	1.333008	.876770
2018-06-26 23:32:23.000	5.010681	1.323242	.869446
2018-06-26 23:32:24.000	4.994507	1.320190	.865479
2018-06-26 23:32:25.000	4.980774	1.318054	.862732
2018-06-26 23:32:26.000	5.029297	1.326599	.867920
2018-06-26 23:32:27.000	4.975891	1.327209	.888672
2018-06-26 23:32:28.000	4.926147	1.337280	.865173
2018-06-26 23:32:29.000	4.924316	1.320496	.882263
2018-06-26 23:32:30.000	5.007935	1.319580	.874939
2018-06-26 23:32:31.000	4.953308	1.346741	.863648
2018-06-26 23:32:32.000	4.940186	1.318359	.852966
2018-06-26 23:32:33.000	4.959106	1.325989	.869751
2018-06-26 23:32:34.000	4.948730	1.330261	.887756
2018-06-26 23:32:35.000	4.983521	1.318665	.870972
2018-06-26 23:32:36.000	4.977112	1.326904	.867615
2018-06-26 23:32:37.000	5.078430	1.339111	.870361
2018-06-26 23:32:38.000	4.981079	1.326294	.857849
2018-06-26 23:32:39.000	4.956055	1.342468	.884094
2018-06-26 23:32:40.000	5.042419	1.332703	.870972
2018-06-26 23:32:41.000	4.975891	1.335754	.853272
2018-06-26 23:32:42.000	4.997559	1.346130	.889587
2018-06-26 23:32:43.000	4.948730	1.343689	.848389
2018-06-26 23:32:44.000	4.985352	1.330566	.876160
2018-06-26 23:32:45.000	4.936523	1.338196	.864258
2018-06-26 23:32:46.000	4.986572	1.336060	.862732
2018-06-26 23:32:47.000	5.010376	1.337891	.901489
2018-06-26 23:32:48.000	4.955444	1.322327	.880432
2018-06-26 23:32:49.000	4.972229	1.350403	.872498
2018-06-26 23:32:50.000	4.942932	1.343994	.870667
2018-06-26 23:32:51.000	4.998474	1.327820	.866699
2018-06-26 23:32:52.000	5.110474	1.315613	.862427
2018-06-26 23:32:53.000	5.424500	1.338501	.863037
2018-06-26 23:32:54.000	5.119324	1.331177	.841675
2018-06-26 23:32:55.000	4.959717	1.320801	.863342
2018-06-26 23:32:56.000	4.947815	1.334839	.847473
2018-06-26 23:32:57.000	4.988098	1.347046	.851440
2018-06-26 23:32:58.000	5.023193	1.321106	.875549
2018-06-26 23:32:59.000	4.992981	1.318359	.853272
2018-06-26 23:33:00.000	4.997864	1.334839	.872803
2018-06-26 23:33:01.000	5.068970	1.319275	.864258
2018-06-26 23:33:02.000	5.097961	1.333313	.889282
2018-06-26 23:33:03.000	5.013733	1.306152	.872192
2018-06-26 23:33:04.000	5.009155	1.336975	.881348
2018-06-26 23:33:05.000	4.934082	1.340637	.881348
2018-06-26 23:33:06.000	4.911499	1.333008	.860596
2018-06-26 23:33:07.000	4.954529	1.330566	.866089
2018-06-26 23:33:08.000	4.956970	1.328430	.858765
2018-06-26 23:33:09.000	4.998474	1.326599	.876160
2018-06-26 23:33:10.000	4.958191	1.315002	.861816
2018-06-26 23:33:11.000	4.981384	1.341553	.870056
2018-06-26 23:33:12.000	5.050354	1.350098	.945435
2018-06-26 23:33:13.000	4.982300	1.347961	.883179
2018-06-26 23:33:14.000	4.974060	1.325378	.872803
2018-06-26 23:33:15.000	4.981384	1.345215	.872803
2018-06-26 23:33:16.000	5.022278	1.343994	.888672
2018-06-26 23:33:17.000	5.041199	1.332397	.895386
2018-06-26 23:33:18.000	5.028687	1.331177	.884705
2018-06-26 23:33:19.000	4.994507	1.343079	.865479
2018-06-26 23:33:20.000	4.960022	1.345825	.873718
2018-06-26 23:33:21.000	5.025330	1.327209	.884705
2018-06-26 23:33:22.000	4.986267	1.307068	.875244
2018-06-26 23:33:23.000	4.967346	1.323547	.883179
2018-06-26 23:33:24.000	5.010376	1.317139	.874634
2018-06-26 23:33:25.000	5.001831	1.312561	.854797
2018-06-26 23:33:26.000	5.031128	1.340027	.872498
2018-06-26 23:33:27.000	4.954529	1.323242	.874023
2018-06-26 23:33:28.000	5.010986	1.324158	.872192
2018-06-26 23:33:29.000	4.989624	1.341248	.864868
2018-06-26 23:33:30.000	5.054932	1.325378	.867310
2018-06-26 23:33:31.000	5.051270	1.314697	.883484
2018-06-26 23:33:32.000	5.025635	1.341553	.848694
2018-06-26 23:33:33.000	4.934998	1.322021	.861816
2018-06-26 23:33:34.000	5.050049	1.335449	.855103
2018-06-26 23:33:35.000	5.010376	1.343994	.865479
2018-06-26 23:33:36.000	4.983521	1.353760	.864563
2018-06-26 23:33:37.000	5.005798	1.344299	.870972
2018-06-26 23:33:38.000	4.976196	1.340942	.885620
2018-06-26 23:33:39.000	4.956970	1.322937	.869751
2018-06-26 23:33:40.000	4.910583	1.322021	.879517
2018-06-26 23:33:41.000	4.920654	1.326599	.885925
2018-06-26 23:33:42.000	5.079346	1.329041	.871582
2018-06-26 23:33:43.000	5.869751	1.321411	.884094
2018-06-26 23:33:44.000	5.783691	1.331482	.854492
2018-06-26 23:33:45.000	5.177917	1.358337	.883789
2018-06-26 23:33:46.000	5.039673	1.331482	.865784
2018-06-26 23:33:47.000	5.002441	1.337891	.872192
2018-06-26 23:33:48.000	5.004883	1.343994	.875549
2018-06-26 23:33:49.000	4.975891	1.329346	.872803
2018-06-26 23:33:50.000	5.016174	1.346741	.874329
2018-06-26 23:33:51.000	5.018311	1.328125	.866089
2018-06-26 23:33:52.000	5.049133	1.340332	.849915
2018-06-26 23:33:53.000	5.028687	1.356812	.867310
2018-06-26 23:33:54.000	5.023193	1.348877	.884705
2018-06-26 23:33:55.000	5.014343	1.322937	.869751
2018-06-26 23:33:56.000	5.014648	1.324463	.863037
2018-06-26 23:33:57.000	5.044250	1.318054	.870667
2018-06-26 23:33:58.000	5.053711	1.314087	.892334
2018-06-26 23:33:59.000	5.070801	1.341248	.870056
2018-06-26 23:34:00.000	5.028687	1.346436	.863342
2018-06-26 23:34:01.000	5.016479	1.314087	.870667
2018-06-26 23:34:02.000	4.976196	1.324158	.864868
2018-06-26 23:34:03.000	5.023193	1.325989	.872192
2018-06-26 23:34:04.000	5.008240	1.333618	.862732
2018-06-26 23:34:05.000	4.916687	1.311951	.880432
2018-06-26 23:34:06.000	4.996033	1.328125	.852051
2018-06-26 23:34:07.000	4.985657	1.318665	.874939
2018-06-26 23:34:08.000	4.916992	1.318970	.874023
2018-06-26 23:34:09.000	4.956055	1.334534	.863342
2018-06-26 23:34:10.000	4.998779	1.336975	.854797
2018-06-26 23:34:11.000	4.941101	1.352539	.846252
2018-06-26 23:34:12.000	5.057068	1.339722	.872498
2018-06-26 23:34:13.000	4.936523	1.329651	.858460
2018-06-26 23:34:14.000	4.964294	1.331177	.871277
2018-06-26 23:34:15.000	4.986267	1.311340	.876770
2018-06-26 23:34:16.000	4.973145	1.332092	.878601
2018-06-26 23:34:17.000	5.040283	1.337585	.867615
2018-06-26 23:34:18.000	5.091858	1.340027	.870667
2018-06-26 23:34:19.000	4.966125	1.349487	.872192
2018-06-26 23:34:20.000	4.951172	1.320496	.883484
2018-06-26 23:34:21.000	5.000916	1.331787	.850525
2018-06-26 23:34:22.000	5.025024	1.332092	.868225
2018-06-26 23:34:23.000	5.057678	1.320190	.862732
2018-06-26 23:34:24.000	4.973145	1.338806	.862122
2018-06-26 23:34:25.000	4.958191	1.329041	.889893
2018-06-26 23:34:26.000	4.974365	1.334229	.878906
2018-06-26 23:34:27.000	4.963684	1.349182	.879822
2018-06-26 23:34:28.000	4.962463	1.302795	.891724
2018-06-26 23:34:29.000	4.945984	1.315308	.877991
2018-06-26 23:34:30.000	4.978943	1.332092	.867004
2018-06-26 23:34:31.000	4.978638	1.300964	.852356
2018-06-26 23:34:32.000	5.195923	1.326294	.849304
2018-06-26 23:34:33.000	5.525513	1.324463	.850525
2018-06-26 23:34:34.000	5.347900	1.333618	.844727
2018-06-26 23:34:35.000	5.079651	1.319275	.893250
2018-06-26 23:34:36.000	5.003357	1.354065	.877991
2018-06-26 23:34:37.000	4.983215	1.312561	.874329
2018-06-26 23:34:38.000	4.962769	1.324158	.870667
2018-06-26 23:34:39.000	4.941406	1.344604	.862122
2018-06-26 23:34:40.000	5.050049	1.317139	.856323
2018-06-26 23:34:41.000	4.941101	1.341248	.869141
2018-06-26 23:34:42.000	4.971313	1.333923	.858154
2018-06-26 23:34:43.000	4.980774	1.329041	.874329
2018-06-26 23:34:44.000	5.034180	1.336975	.881043
2018-06-26 23:34:45.000	5.043030	1.320801	.883179
2018-06-26 23:34:46.000	4.929199	1.329956	.883484
2018-06-26 23:34:47.000	4.975891	1.352234	.896912
2018-06-26 23:34:48.000	5.334778	1.324768	.881958
2018-06-26 23:34:49.000	5.466309	1.334534	.899048
2018-06-26 23:34:50.000	5.192261	1.326294	.853272
2018-06-26 23:34:51.000	5.036926	1.326294	.860901
2018-06-26 23:34:52.000	5.052795	1.325378	.895691
2018-06-26 23:34:53.000	5.049133	1.341858	.874329
2018-06-26 23:34:54.000	4.978638	1.325684	.872192
2018-06-26 23:34:55.000	4.985352	1.329956	.874939
2018-06-26 23:34:56.000	4.989929	1.342163	.886231
2018-06-26 23:34:57.000	4.974365	1.321716	.856018
2018-06-26 23:34:58.000	5.067749	1.306763	.881043
2018-06-26 23:34:59.000	4.956665	1.325073	.849915
2018-06-26 23:35:00.000	4.938049	1.335754	.859985
2018-06-26 23:35:01.000	4.944153	1.328735	.867310
2018-06-26 23:35:02.000	4.937744	1.325684	.845642
2018-06-26 23:35:03.000	4.931946	1.342468	.842285
2018-06-26 23:35:04.000	4.945068	1.340027	.838318
2018-06-26 23:35:05.000	4.972839	1.343079	.859680
2018-06-26 23:35:06.000	5.018005	1.340027	.860901
2018-06-26 23:35:07.000	4.978943	1.331482	.865784
2018-06-26 23:35:08.000	4.975891	1.319275	.870361
2018-06-26 23:35:09.000	4.953308	1.329041	.863648
2018-06-26 23:35:10.000	5.018005	1.311035	.870972
2018-06-26 23:35:11.000	4.974365	1.338501	.870972
2018-06-26 23:35:12.000	5.074463	1.307678	.896606
2018-06-26 23:35:13.000	5.005188	1.308899	.882263
2018-06-26 23:35:14.000	4.959106	1.318359	.890503
2018-06-26 23:35:15.000	4.945068	1.336670	.881958
2018-06-26 23:35:16.000	4.962463	1.320496	.881653
2018-06-26 23:35:17.000	4.939270	1.315308	.853272
2018-06-26 23:35:18.000	4.983521	1.330261	.854797
2018-06-26 23:35:19.000	4.966431	1.326294	.848389
2018-06-26 23:35:20.000	4.949341	1.316528	.872498
2018-06-26 23:35:21.000	4.999084	1.318665	.882263
2018-06-26 23:35:22.000	4.978027	1.314392	.880432
2018-06-26 23:35:23.000	4.994202	1.301575	.874023
2018-06-26 23:35:24.000	5.011597	1.349182	.881043
2018-06-26 23:35:25.000	5.020447	1.338806	.880737
2018-06-26 23:35:26.000	4.984131	1.354675	.857239
2018-06-26 23:35:27.000	4.956360	1.327515	.890503
2018-06-26 23:35:28.000	4.970093	1.329651	.871582
2018-06-26 23:35:29.000	4.971924	1.341553	.867310
2018-06-26 23:35:30.000	4.993591	1.322937	.866089
2018-06-26 23:35:31.000	4.920654	1.336365	.851746
2018-06-26 23:35:32.000	4.983521	1.337585	.862732
2018-06-26 23:35:33.000	4.950867	1.356506	.858154
2018-06-26 23:35:34.000	4.958801	1.366272	.864563
2018-06-26 23:35:35.000	4.978943	1.311035	.868225
2018-06-26 23:35:36.000	4.965515	1.333923	.879517
2018-06-26 23:35:37.000	4.977112	1.354370	.894470
2018-06-26 23:35:38.000	4.980774	1.340637	.881653
2018-06-26 23:35:39.000	5.101624	1.339722	.870361
2018-06-26 23:35:40.000	5.118408	1.339417	.873413
2018-06-26 23:35:41.000	5.057373	1.343079	.885620
2018-06-26 23:35:42.000	5.015869	1.326599	.863037
2018-06-26 23:35:43.000	5.033264	1.320496	.871582
2018-06-26 23:35:44.000	4.955444	1.328430	.879822
2018-06-26 23:35:45.000	5.004578	1.315308	.912170
2018-06-26 23:35:46.000	4.964294	1.322021	.869141
2018-06-26 23:35:47.000	4.927979	1.343994	.870056
2018-06-26 23:35:48.000	5.054016	1.319275	.886231
2018-06-26 23:35:49.000	5.043945	1.329346	.871887
2018-06-26 23:35:50.000	4.972534	1.349487	.862732
2018-06-26 23:35:51.000	5.012207	1.336060	.853577
2018-06-26 23:35:52.000	5.069275	1.345520	.863342
2018-06-26 23:35:53.000	5.014038	1.337891	.876160
2018-06-26 23:35:54.000	5.038452	1.330872	.864868
2018-06-26 23:35:55.000	4.981689	1.306458	.871277
2018-06-26 23:35:56.000	4.895020	1.340942	.866089
2018-06-26 23:35:57.000	4.918823	1.329651	.887451
2018-06-26 23:35:58.000	4.918213	1.315308	.867615
2018-06-26 23:35:59.000	4.959412	1.315002	.875855
2018-06-26 23:36:00.000	4.993896	1.321411	.897522
2018-06-26 23:36:01.000	5.061951	1.317444	.874939
2018-06-26 23:36:02.000	4.995422	1.329041	.861511
2018-06-26 23:36:03.000	4.942322	1.347046	.869446
2018-06-26 23:36:04.000	4.990234	1.361694	.858765
2018-06-26 23:36:05.000	5.007324	1.327209	.869751
2018-06-26 23:36:06.000	4.989014	1.326599	.865479
2018-06-26 23:36:07.000	4.995728	1.350403	.867920
2018-06-26 23:36:08.000	4.982910	1.350098	.886536
2018-06-26 23:36:09.000	5.023499	1.354675	.890198
2018-06-26 23:36:10.000	5.018616	1.340637	.843811
2018-06-26 23:36:11.000	5.031433	1.346741	.878906
2018-06-26 23:36:12.000	4.994507	1.338196	.885010
2018-06-26 23:36:13.000	5.026245	1.328735	.885925
2018-06-26 23:36:14.000	5.016785	1.327515	.849915
2018-06-26 23:36:15.000	4.997253	1.343994	.867310
2018-06-26 23:36:16.000	4.992981	1.345215	.901184
2018-06-26 23:36:17.000	4.954834	1.373291	.880737
2018-06-26 23:36:18.000	4.996643	1.351624	.878906
2018-06-26 23:36:19.000	4.986877	1.344299	.849304
2018-06-26 23:36:20.000	4.981079	1.349182	.872192
2018-06-26 23:36:21.000	4.950867	1.337280	.842590
2018-06-26 23:36:22.000	5.029602	1.325684	.875855
2018-06-26 23:36:23.000	4.944153	1.316528	.871582
2018-06-26 23:36:24.000	5.000610	1.318665	.881653
2018-06-26 23:36:25.000	4.993896	1.337891	.881348
2018-06-26 23:36:26.000	4.919434	1.338196	.877686
2018-06-26 23:36:27.000	4.916382	1.330872	.852051
2018-06-26 23:36:28.000	4.933472	1.317749	.858765
2018-06-26 23:36:29.000	4.951477	1.317444	.875549
2018-06-26 23:36:30.000	4.977112	1.294250	.861206
2018-06-26 23:36:31.000	5.010071	1.341553	.909119
2018-06-26 23:36:32.000	4.974976	1.327209	.908508
2018-06-26 23:36:33.000	5.040894	1.322021	.878296
2018-06-26 23:36:34.000	5.049438	1.349487	.875855
2018-06-26 23:36:35.000	4.937134	1.317139	.861816
2018-06-26 23:36:36.000	4.962463	1.364441	.865173
2018-06-26 23:36:37.000	4.941711	1.321106	.853882
2018-06-26 23:36:38.000	4.986267	1.324768	.877686
2018-06-26 23:36:39.000	5.029297	1.339722	.856934
2018-06-26 23:36:40.000	4.957581	1.302185	.855408
2018-06-26 23:36:41.000	4.923706	1.322021	.880127
2018-06-26 23:36:42.000	5.022583	1.321411	.862427
2018-06-26 23:36:43.000	5.010986	1.318665	.877380
2018-06-26 23:36:44.000	5.114746	1.326294	.863953
2018-06-26 23:36:45.000	5.177307	1.326294	.869446
2018-06-26 23:36:46.000	5.033569	1.305237	.874329
2018-06-26 23:36:47.000	4.991455	1.331787	.877686
2018-06-26 23:36:48.000	4.947205	1.319580	.852051
2018-06-26 23:36:49.000	4.931946	1.326904	.888672
2018-06-26 23:36:50.000	4.996643	1.339111	.875244
2018-06-26 23:36:51.000	5.021362	1.319580	.862427
2018-06-26 23:36:52.000	5.032654	1.319885	.868225
2018-06-26 23:36:53.000	5.008850	1.337891	.862732
2018-06-26 23:36:54.000	4.954224	1.314697	.884094
2018-06-26 23:36:55.000	4.996033	1.318359	.900879
2018-06-26 23:36:56.000	5.043030	1.330872	.875549
2018-06-26 23:36:57.000	5.003662	1.300354	.867920
2018-06-26 23:36:58.000	4.961853	1.320496	.856934
2018-06-26 23:36:59.000	4.992371	1.312561	.875244
2018-06-26 23:37:00.000	4.981689	1.345520	.862732
2018-06-26 23:37:01.000	4.953003	1.333008	.884399
2018-06-26 23:37:02.000	4.994202	1.336975	.882874
2018-06-26 23:37:03.000	4.973755	1.322327	.840759
2018-06-26 23:37:04.000	4.977417	1.333923	.853577
2018-06-26 23:37:05.000	4.962463	1.331177	.870667
2018-06-26 23:37:06.000	4.969177	1.309204	.854492
2018-06-26 23:37:07.000	4.962158	1.303101	.894775
2018-06-26 23:37:08.000	5.039368	1.325989	.886841
2018-06-26 23:37:09.000	4.953613	1.342163	.879211
2018-06-26 23:37:10.000	4.960632	1.336670	.871277
2018-06-26 23:37:11.000	5.002747	1.346130	.894470
2018-06-26 23:37:12.000	5.021667	1.335754	.870667
2018-06-26 23:37:13.000	4.985352	1.330872	.862122
2018-06-26 23:37:14.000	5.038452	1.346436	.849304
2018-06-26 23:37:15.000	5.030212	1.325378	.844116
2018-06-26 23:37:16.000	4.968872	1.312866	.884399
2018-06-26 23:37:17.000	5.003357	1.327820	.847778
2018-06-26 23:37:18.000	4.960938	1.333618	.861206
2018-06-26 23:37:19.000	4.983215	1.329041	.849915
2018-06-26 23:37:20.000	5.026550	1.320190	.864563
2018-06-26 23:37:21.000	4.985962	1.319275	.867615
2018-06-26 23:37:22.000	4.946899	1.338501	.874023
2018-06-26 23:37:23.000	4.941406	1.320801	.866699
2018-06-26 23:37:24.000	4.947205	1.310730	.869446
2018-06-26 23:37:25.000	5.014954	1.322021	.872192
2018-06-26 23:37:26.000	5.012207	1.311035	.870972
2018-06-26 23:37:27.000	5.020752	1.331177	.866394
2018-06-26 23:37:28.000	5.025635	1.350708	.875855
2018-06-26 23:37:29.000	5.016479	1.355591	.865784
2018-06-26 23:37:30.000	4.977112	1.317444	.879211
2018-06-26 23:37:31.000	4.898987	1.344910	.884705
2018-06-26 23:37:32.000	5.075989	1.380920	.903931
2018-06-26 23:37:33.000	5.143433	1.374512	.868835
2018-06-26 23:37:34.000	5.059204	1.329956	.860596
2018-06-26 23:37:35.000	5.075073	1.336060	.859680
2018-06-26 23:37:36.000	5.018921	1.326599	.870056
2018-06-26 23:37:37.000	5.016174	1.316223	.861816
2018-06-26 23:37:38.000	5.026550	1.330566	.865173
2018-06-26 23:37:39.000	5.050049	1.336975	.860291
2018-06-26 23:37:40.000	5.017090	1.323547	.874939
2018-06-26 23:37:41.000	4.943848	1.338501	.872803
2018-06-26 23:37:42.000	4.997559	1.332703	.870972
2018-06-26 23:37:43.000	5.025330	1.322021	.890503
2018-06-26 23:37:44.000	4.985962	1.332397	.884399
2018-06-26 23:37:45.000	4.982605	1.305847	.843811
2018-06-26 23:37:46.000	4.984131	1.346741	.860596
2018-06-26 23:37:47.000	4.957581	1.321411	.870972
2018-06-26 23:37:48.000	4.965820	1.325989	.851135
2018-06-26 23:37:49.000	5.075073	1.329346	.847778
2018-06-26 23:37:50.000	5.311279	1.339417	.853577
2018-06-26 23:37:51.000	5.164490	1.305847	.887756
2018-06-26 23:37:52.000	5.057373	1.320496	.852356
2018-06-26 23:37:53.000	4.942017	1.317139	.884705
2018-06-26 23:37:54.000	4.951477	1.302185	.879517
2018-06-26 23:37:55.000	4.935608	1.350708	.864563
2018-06-26 23:37:56.000	4.967346	1.320496	.869141
2018-06-26 23:37:57.000	5.028381	1.336975	.860901
2018-06-26 23:37:58.000	5.029602	1.317139	.888367
2018-06-26 23:37:59.000	5.053406	1.314087	.902710
2018-06-26 23:38:00.000	4.963379	1.340332	.899353
2018-06-26 23:38:01.000	4.945374	1.319275	.854187
2018-06-26 23:38:02.000	4.978333	1.319580	.859985
2018-06-26 23:38:03.000	4.961548	1.328125	.861206
2018-06-26 23:38:04.000	5.014038	1.324463	.852966
2018-06-26 23:38:05.001	4.987793	1.315308	.891724
2018-06-26 23:38:06.000	4.972839	1.330261	.860291
2018-06-26 23:38:07.000	5.002136	1.282959	.852356
2018-06-26 23:38:08.000	4.994507	1.340637	.899658
2018-06-26 23:38:09.000	5.068359	1.329346	.881043
2018-06-26 23:38:10.000	5.007629	1.347351	.873718
2018-06-26 23:38:11.000	4.981689	1.328430	.847168
2018-06-26 23:38:12.000	4.998779	1.349487	.859985
2018-06-26 23:38:13.000	5.007019	1.339417	.884094
2018-06-26 23:38:14.000	5.024719	1.331482	.866699
2018-06-26 23:38:15.000	4.993286	1.325378	.852661
2018-06-26 23:38:16.000	5.028687	1.319275	.858765
2018-06-26 23:38:17.000	4.997864	1.339417	.882568
2018-06-26 23:38:18.000	5.002747	1.345825	.873108
2018-06-26 23:38:19.000	5.027161	1.349182	.874939
2018-06-26 23:38:20.000	5.034180	1.322021	.876770
2018-06-26 23:38:21.000	4.991455	1.324463	.859375
2018-06-26 23:38:22.000	4.957275	1.315613	.890198
2018-06-26 23:38:23.000	5.024414	1.318054	.885620
2018-06-26 23:38:24.000	5.017090	1.315918	.882568
2018-06-26 23:38:25.000	5.022583	1.348877	.881348
2018-06-26 23:38:26.000	5.002747	1.358337	.888977
2018-06-26 23:38:27.000	5.030823	1.330566	.881958
2018-06-26 23:38:28.000	5.007935	1.323242	.885620
2018-06-26 23:38:29.000	4.975281	1.351318	.890808
2018-06-26 23:38:30.000	4.939575	1.311340	.871887
2018-06-26 23:38:31.000	5.006104	1.340027	.873413
2018-06-26 23:38:32.000	4.983521	1.341248	.866089
2018-06-26 23:38:33.000	4.952087	1.325684	.855103
2018-06-26 23:38:34.000	4.942017	1.304321	.850220
2018-06-26 23:38:35.000	4.977112	1.316223	.860291
2018-06-26 23:38:36.000	5.011902	1.329041	.901184
2018-06-26 23:38:37.000	5.064087	1.329041	.901489
2018-06-26 23:38:38.000	4.972839	1.326904	.881043
2018-06-26 23:38:39.000	5.083008	1.340637	.860291
2018-06-26 23:38:40.000	5.135193	1.333313	.843811
2018-06-26 23:38:41.000	5.024109	1.326599	.895691
2018-06-26 23:38:42.000	5.032349	1.328735	.866394
2018-06-26 23:38:43.000	5.008240	1.319275	.851135
2018-06-26 23:38:44.000	5.001221	1.304932	.866089
2018-06-26 23:38:45.000	4.988708	1.312561	.884705
2018-06-26 23:38:46.000	5.007935	1.322021	.874634
2018-06-26 23:38:47.000	5.034180	1.343384	.860901
2018-06-26 23:38:48.000	5.027771	1.322327	.859375
2018-06-26 23:38:49.000	5.051270	1.340637	.870056
2018-06-26 23:38:50.000	5.002747	1.323242	.875549
2018-06-26 23:38:51.000	5.003052	1.313171	.896912
2018-06-26 23:38:52.000	5.011902	1.340637	.865784
2018-06-26 23:38:53.000	5.066223	1.332397	.858154
2018-06-26 23:38:54.000	5.134277	1.313171	.890808
2018-06-26 23:38:55.000	5.124207	1.342773	.880737
2018-06-26 23:38:56.000	5.098877	1.331177	.875244
2018-06-26 23:38:57.000	5.027466	1.345215	.867310
2018-06-26 23:38:58.000	5.021667	1.338806	.863342
2018-06-26 23:38:59.000	4.999695	1.327515	.845947
2018-06-26 23:39:00.000	4.982300	1.329346	.871887
2018-06-26 23:39:01.000	4.954529	1.321106	.885925
2018-06-26 23:39:02.000	4.975281	1.324158	.898438
2018-06-26 23:39:03.000	5.033569	1.326599	.888977
2018-06-26 23:39:04.000	5.013733	1.325378	.888062
2018-06-26 23:39:05.000	5.095825	1.333923	.867004
2018-06-26 23:39:06.000	4.981384	1.314087	.873718
2018-06-26 23:39:07.000	4.945679	1.313477	.862122
2018-06-26 23:39:08.000	4.998779	1.312256	.873413
2018-06-26 23:39:09.000	4.975586	1.315308	.864868
2018-06-26 23:39:10.000	5.022583	1.319885	.871582
2018-06-26 23:39:11.000	4.973450	1.323853	.860901
2018-06-26 23:39:12.000	5.032043	1.324768	.865784
2018-06-26 23:39:13.000	5.028076	1.321411	.879517
2018-06-26 23:39:14.000	5.041809	1.339722	.865173
2018-06-26 23:39:15.000	5.032959	1.321106	.866699
2018-06-26 23:39:16.000	5.003967	1.319580	.864563
2018-06-26 23:39:17.000	5.021973	1.329041	.865784
2018-06-26 23:39:18.000	4.922791	1.299133	.886231
2018-06-26 23:39:19.000	4.973755	1.320190	.855408
2018-06-26 23:39:20.000	5.005188	1.335144	.873718
2018-06-26 23:39:21.000	5.014954	1.325684	.863037
2018-06-26 23:39:22.000	5.025635	1.321716	.888367
2018-06-26 23:39:23.000	5.021362	1.344604	.863342
2018-06-26 23:39:24.000	5.068359	1.325073	.880432
2018-06-26 23:39:25.000	5.022278	1.335144	.874329
2018-06-26 23:39:26.000	5.028076	1.344604	.867310
2018-06-26 23:39:27.000	4.946899	1.344299	.858460
2018-06-26 23:39:28.000	4.940186	1.331787	.880432
2018-06-26 23:39:29.000	4.987183	1.322937	.867615
2018-06-26 23:39:30.000	5.038147	1.340942	.848999
2018-06-26 23:39:31.000	5.047607	1.320190	.855408
2018-06-26 23:39:32.000	5.016174	1.333923	.879517
2018-06-26 23:39:33.000	5.046387	1.298523	.886231
2018-06-26 23:39:34.000	5.044556	1.311340	.854797
2018-06-26 23:39:35.000	5.053711	1.335754	.870361
2018-06-26 23:39:36.000	5.036011	1.318665	.860901
2018-06-26 23:39:37.000	5.041504	1.339722	.867310
2018-06-26 23:39:38.000	5.041504	1.336670	.874634
2018-06-26 23:39:39.000	5.093994	1.322327	.890808
2018-06-26 23:39:40.000	5.056763	1.333618	.878296
2018-06-26 23:39:41.000	5.135193	1.293335	.866699
2018-06-26 23:39:42.000	5.060120	1.319885	.879517
2018-06-26 23:39:43.000	5.098572	1.312561	.863953
2018-06-26 23:39:44.000	5.024719	1.322021	.868225
2018-06-26 23:39:45.000	4.928589	1.302795	.909424
2018-06-26 23:39:46.000	5.048218	1.314392	.866394
2018-06-26 23:39:47.000	4.992065	1.318359	.880127
2018-06-26 23:39:48.000	4.975891	1.309814	.866699
2018-06-26 23:39:49.000	5.050354	1.336975	.879822
2018-06-26 23:39:50.000	5.050354	1.353149	.881958
2018-06-26 23:39:51.000	5.039368	1.351929	.864258
2018-06-26 23:39:52.000	5.046997	1.356506	.873413
2018-06-26 23:39:53.000	5.046692	1.327209	.889282
2018-06-26 23:39:54.000	5.027771	1.337891	.849915
2018-06-26 23:39:55.000	5.020142	1.331482	.845642
2018-06-26 23:39:56.000	5.018921	1.319885	.860596
2018-06-26 23:39:57.000	5.104980	1.302490	.847168
2018-06-26 23:39:58.000	5.006104	1.318970	.870972
2018-06-26 23:39:59.000	4.991455	1.321411	.894775
2018-06-26 23:40:00.000	5.030823	1.308899	.894470
2018-06-26 23:40:01.000	5.015259	1.324768	.873413
2018-06-26 23:40:02.000	4.968872	1.300049	.850525
2018-06-26 23:40:03.000	5.011902	1.336365	.877991
2018-06-26 23:40:04.000	5.061035	1.324158	.873718
2018-06-26 23:40:05.000	5.028076	1.339111	.875549
2018-06-26 23:40:06.000	5.022888	1.339722	.863648
2018-06-26 23:40:07.000	5.054321	1.340027	.890503
2018-06-26 23:40:08.000	5.091553	1.356201	.891419
2018-06-26 23:40:09.000	5.016174	1.357727	.877991
2018-06-26 23:40:10.000	4.956055	1.344299	.885620
2018-06-26 23:40:11.000	5.018311	1.318665	.877075
2018-06-26 23:40:12.000	5.003357	1.368713	.883179
2018-06-26 23:40:13.000	5.078430	1.347656	.863037
2018-06-26 23:40:14.000	5.030823	1.322021	.865479
2018-06-26 23:40:15.000	5.050049	1.342468	.890808
2018-06-26 23:40:16.000	5.020142	1.335754	.900269
2018-06-26 23:40:17.000	5.072937	1.330566	.885010
2018-06-26 23:40:18.000	5.027466	1.344910	.879211
2018-06-26 23:40:19.000	5.061035	1.346130	.873718
2018-06-26 23:40:20.000	5.050049	1.339111	.853577
2018-06-26 23:40:21.000	5.049438	1.314087	.866394
2018-06-26 23:40:22.000	5.025024	1.299744	.865479
2018-06-26 23:40:23.000	4.987793	1.311340	.852966
2018-06-26 23:40:24.000	5.025635	1.343994	.867920
2018-06-26 23:40:25.000	5.057983	1.320801	.871582
2018-06-26 23:40:26.000	4.998474	1.339111	.880127
2018-06-26 23:40:27.000	5.001221	1.317749	.891724
2018-06-26 23:40:28.000	5.053711	1.301880	.867615
2018-06-26 23:40:29.000	5.081787	1.332703	.846252
2018-06-26 23:40:30.000	5.027466	1.341553	.885925
2018-06-26 23:40:31.000	5.050659	1.333923	.879211
2018-06-26 23:40:32.000	4.960938	1.334839	.852661
2018-06-26 23:40:33.000	5.001526	1.335754	.879517
2018-06-26 23:40:34.000	5.004883	1.344604	.852966
2018-06-26 23:40:35.000	4.983215	1.329651	.875244
2018-06-26 23:40:36.000	5.003967	1.344604	.880127
2018-06-26 23:40:37.000	4.949646	1.315308	.872192
2018-06-26 23:40:38.000	4.973145	1.334534	.834961
2018-06-26 23:40:39.000	5.084534	1.313477	.847473
2018-06-26 23:40:40.000	5.090332	1.329346	.847778
2018-06-26 23:40:41.000	5.030823	1.321716	.856018
2018-06-26 23:40:42.000	5.091858	1.312256	.880127
2018-06-26 23:40:43.000	5.024719	1.317139	.883789
2018-06-26 23:40:44.000	4.984741	1.331482	.882874
2018-06-26 23:40:45.000	4.932556	1.341248	.870056
2018-06-26 23:40:46.000	4.978943	1.331482	.893250
2018-06-26 23:40:47.000	5.047913	1.322021	.865173
2018-06-26 23:40:48.000	4.958801	1.343079	.863037
2018-06-26 23:40:49.000	4.991455	1.331177	.864868
2018-06-26 23:40:50.000	5.202637	1.336670	.853272
2018-06-26 23:40:51.000	5.015869	1.293030	.852356
2018-06-26 23:40:52.000	5.029907	1.302795	.881653
2018-06-26 23:40:53.000	5.031738	1.309509	.876770
2018-06-26 23:40:54.000	4.990540	1.343079	.876465
2018-06-26 23:40:55.000	5.011597	1.322937	.870667
2018-06-26 23:40:56.000	5.107422	1.347046	.881043
2018-06-26 23:40:57.000	4.999084	1.318970	.880432
2018-06-26 23:40:58.000	4.990234	1.321716	.865173
2018-06-26 23:40:59.000	5.074158	1.318359	.837097
2018-06-26 23:41:00.000	4.992065	1.322327	.858460
2018-06-26 23:41:01.000	4.999390	1.305847	.883179
2018-06-26 23:41:02.000	5.014038	1.354370	.862427
2018-06-26 23:41:03.000	4.987488	1.315918	.880432
2018-06-26 23:41:04.000	4.974365	1.323242	.876160
2018-06-26 23:41:05.000	4.943848	1.321106	.865479
2018-06-26 23:41:06.000	5.010071	1.339417	.858460
2018-06-26 23:41:07.000	5.061340	1.314392	.881043
2018-06-26 23:41:08.000	5.026550	1.326599	.880737
2018-06-26 23:41:09.000	5.092163	1.316833	.870667
2018-06-26 23:41:10.000	5.005188	1.334229	.880737
2018-06-26 23:41:11.000	5.003662	1.327209	.851135
2018-06-26 23:41:12.000	5.045166	1.347046	.864258
2018-06-26 23:41:13.000	4.997253	1.336060	.885010
2018-06-26 23:41:14.000	5.046997	1.318359	.867920
2018-06-26 23:41:15.000	5.017090	1.322632	.865479
2018-06-26 23:41:16.000	4.953613	1.319885	.885620
2018-06-26 23:41:17.000	5.020752	1.311646	.868530
2018-06-26 23:41:18.000	5.024719	1.316223	.840454
2018-06-26 23:41:19.000	4.967651	1.347656	.870972
2018-06-26 23:41:20.000	5.035095	1.326904	.870056
2018-06-26 23:41:21.000	5.118713	1.328430	.870361
2018-06-26 23:41:22.000	5.043030	1.316223	.876770
2018-06-26 23:41:23.000	4.967651	1.341553	.903320
2018-06-26 23:41:24.000	5.028992	1.329956	.877991
2018-06-26 23:41:25.000	5.034485	1.350403	.876770
2018-06-26 23:41:26.000	5.084839	1.336670	.859985
2018-06-26 23:41:27.000	5.002441	1.322327	.883789
2018-06-26 23:41:28.000	5.052490	1.322632	.881348
2018-06-26 23:41:29.000	5.067444	1.310120	.897827
2018-06-26 23:41:30.000	4.989319	1.300049	.881043
2018-06-26 23:41:31.000	5.005188	1.331177	.856628
2018-06-26 23:41:32.000	4.992981	1.336975	.897217
2018-06-26 23:41:33.000	4.989319	1.321716	.874939
2018-06-26 23:41:34.000	4.983215	1.322327	.865784
2018-06-26 23:41:35.000	5.004578	1.332092	.854492
2018-06-26 23:41:36.000	4.956360	1.322937	.868225
2018-06-26 23:41:37.000	5.014954	1.338501	.874329
2018-06-26 23:41:38.000	4.913330	1.325684	.871277
2018-06-26 23:41:39.000	5.163879	1.332397	.865479
2018-06-26 23:41:40.000	5.276184	1.332703	.860291
2018-06-26 23:41:41.000	5.196228	1.311951	.870056
2018-06-26 23:41:42.000	5.090332	1.337585	.895996
2018-06-26 23:41:43.000	5.084534	1.330566	.869446
2018-06-26 23:41:44.000	4.985046	1.323242	.886841
2018-06-26 23:41:45.000	4.997559	1.323853	.859680
2018-06-26 23:41:46.000	4.978638	1.327209	.848999
2018-06-26 23:41:47.000	4.992981	1.335144	.903626
2018-06-26 23:41:48.000	5.055542	1.322327	.867004
2018-06-26 23:41:49.000	5.016785	1.317444	.874023
2018-06-26 23:41:50.000	5.003967	1.308899	.881348
2018-06-26 23:41:51.000	5.021057	1.331482	.880127
2018-06-26 23:41:52.000	4.993286	1.340637	.879822
2018-06-26 23:41:53.000	4.971008	1.333313	.882263
2018-06-26 23:41:54.000	4.980469	1.321411	.858460
2018-06-26 23:41:55.000	5.110474	1.328125	.895081
2018-06-26 23:41:56.000	5.112915	1.325989	.891419
2018-06-26 23:41:57.000	5.038452	1.314392	.883179
2018-06-26 23:41:58.000	5.003357	1.322632	.852966
2018-06-26 23:41:59.000	4.956360	1.326294	.853577
2018-06-26 23:42:00.000	4.986877	1.322632	.882263
2018-06-26 23:42:01.000	5.052490	1.301270	.896606
2018-06-26 23:42:02.000	5.045166	1.346741	.884399
2018-06-26 23:42:03.000	5.012512	1.326904	.908508
2018-06-26 23:42:04.000	4.953003	1.328735	.880737
2018-06-26 23:42:05.000	4.977417	1.323853	.888672
2018-06-26 23:42:06.000	4.951172	1.306763	.856323
2018-06-26 23:42:07.000	5.076599	1.314087	.866699
2018-06-26 23:42:08.000	4.994202	1.316528	.871887
2018-06-26 23:42:09.000	4.974365	1.325989	.887756
2018-06-26 23:42:10.000	5.046082	1.324463	.860901
2018-06-26 23:42:11.000	5.036011	1.335754	.871887
2018-06-26 23:42:12.000	5.072021	1.334839	.880737
2018-06-26 23:42:13.000	4.971313	1.324463	.867004
2018-06-26 23:42:14.000	4.953918	1.333313	.874023
2018-06-26 23:42:15.000	4.968567	1.322937	.877686
2018-06-26 23:42:16.000	4.990845	1.344604	.860291
2018-06-26 23:42:17.000	5.029907	1.327820	.881653
2018-06-26 23:42:18.000	5.030823	1.350403	.865784
2018-06-26 23:42:19.000	5.004578	1.329346	.889893
2018-06-26 23:42:20.000	5.030212	1.332397	.861511
2018-06-26 23:42:21.000	5.036621	1.316528	.870056
2018-06-26 23:42:22.000	5.058594	1.353149	.889893
2018-06-26 23:42:23.000	5.105591	1.318359	.915527
2018-06-26 23:42:24.000	4.953613	1.348267	.901489
2018-06-26 23:42:25.000	4.963989	1.310730	.876770
2018-06-26 23:42:26.000	5.012207	1.334229	.895996
2018-06-26 23:42:27.000	5.022278	1.332397	.870056
2018-06-26 23:42:28.000	5.007019	1.311035	.884094
2018-06-26 23:42:29.000	4.987183	1.313477	.861206
2018-06-26 23:42:30.000	4.978027	1.333618	.868225
2018-06-26 23:42:31.000	5.090637	1.318359	.877686
2018-06-26 23:42:32.000	5.059509	1.305542	.881348
2018-06-26 23:42:33.000	5.031738	1.312561	.863037
2018-06-26 23:42:34.000	4.976807	1.323853	.861511
2018-06-26 23:42:35.000	5.030518	1.308594	.874329
2018-06-26 23:42:36.000	5.076599	1.325073	.860901
2018-06-26 23:42:37.000	5.042419	1.326904	.885010
2018-06-26 23:42:38.000	4.964600	1.340332	.876465
2018-06-26 23:42:39.000	5.030823	1.330566	.849915
2018-06-26 23:42:40.000	5.053406	1.307678	.872803
2018-06-26 23:42:41.000	5.061646	1.331482	.892029
2018-06-26 23:42:42.000	4.928894	1.370850	.892334
2018-06-26 23:42:43.000	4.971619	1.325073	.902405
2018-06-26 23:42:44.000	5.509644	1.313782	.888062
2018-06-26 23:42:45.000	5.569153	1.309204	.875244
2018-06-26 23:42:46.000	5.234070	1.337280	.862427
2018-06-26 23:42:47.000	4.952087	1.306152	.883179
2018-06-26 23:42:48.000	5.024414	1.312561	.863342
2018-06-26 23:42:49.000	5.042725	1.313782	.888977
2018-06-26 23:42:50.000	5.008545	1.324463	.863037
2018-06-26 23:42:51.000	5.016785	1.329651	.850830
2018-06-26 23:42:52.000	5.070190	1.333618	.846863
2018-06-26 23:42:53.000	5.012512	1.332397	.870361
2018-06-26 23:42:54.000	5.026245	1.315613	.875549
2018-06-26 23:42:55.000	5.011597	1.317139	.866699
2018-06-26 23:42:56.000	5.027466	1.320190	.850220
2018-06-26 23:42:57.000	4.971924	1.319885	.871582
2018-06-26 23:42:58.000	5.032043	1.324158	.863342
2018-06-26 23:42:59.000	5.044861	1.331787	.868225
2018-06-26 23:43:00.000	5.010376	1.315308	.852356
2018-06-26 23:43:01.000	5.015259	1.314087	.897217
2018-06-26 23:43:02.000	4.995728	1.331482	.860596
2018-06-26 23:43:03.000	5.023804	1.326904	.879517
2018-06-26 23:43:04.000	5.050659	1.311646	.886231
2018-06-26 23:43:05.000	5.004272	1.325073	.877380
2018-06-26 23:43:06.000	5.018005	1.344910	.855713
2018-06-26 23:43:07.000	5.074158	1.343689	.861206
2018-06-26 23:43:08.000	5.024414	1.341248	.857544
2018-06-26 23:43:09.000	5.025940	1.329041	.865173
2018-06-26 23:43:10.000	5.046082	1.321411	.867615
2018-06-26 23:43:11.000	5.014648	1.318665	.876465
2018-06-26 23:43:12.000	5.051575	1.328735	.854797
2018-06-26 23:43:13.000	5.087585	1.340027	.859680
2018-06-26 23:43:14.000	5.068970	1.335754	.839844
2018-06-26 23:43:15.000	5.016479	1.330872	.887756
2018-06-26 23:43:16.000	5.046692	1.331177	.893250
2018-06-26 23:43:17.000	5.070190	1.333618	.869751
2018-06-26 23:43:18.000	5.007324	1.340637	.881043
2018-06-26 23:43:19.000	5.053406	1.337891	.879822
2018-06-26 23:43:20.000	5.050964	1.327515	.883179
2018-06-26 23:43:21.000	5.022583	1.344910	.873108
2018-06-26 23:43:22.000	5.021362	1.330566	.871277
2018-06-26 23:43:23.000	4.942322	1.317749	.888062
2018-06-26 23:43:24.000	4.976807	1.334839	.876465
2018-06-26 23:43:25.000	4.996033	1.323547	.883789
2018-06-26 23:43:26.000	4.958191	1.336670	.887451
2018-06-26 23:43:27.000	5.003662	1.317139	.880432
2018-06-26 23:43:28.000	5.036011	1.318359	.879517
2018-06-26 23:43:29.000	5.011597	1.344299	.855408
2018-06-26 23:43:30.000	5.010986	1.333008	.870361
2018-06-26 23:43:31.000	5.102844	1.339417	.885010
2018-06-26 23:43:32.000	5.003357	1.321106	.878296
2018-06-26 23:43:33.000	5.065002	1.321411	.906067
2018-06-26 23:43:34.000	5.804443	1.324463	.883484
2018-06-26 23:43:35.000	5.809021	1.330872	.869751
2018-06-26 23:43:36.000	5.677185	1.315918	.870361
2018-06-26 23:43:37.000	5.223389	1.325684	.863037
2018-06-26 23:43:38.000	5.110474	1.318970	.864868
2018-06-26 23:43:39.000	5.060120	1.316528	.871887
2018-06-26 23:43:40.000	5.042419	1.313477	.863342
2018-06-26 23:43:41.000	5.041199	1.336365	.860596
2018-06-26 23:43:42.000	5.061035	1.332703	.864258
2018-06-26 23:43:43.000	5.093689	1.328735	.877380
2018-06-26 23:43:44.000	5.067139	1.334534	.863953
2018-06-26 23:43:45.000	5.047302	1.343079	.896606
2018-06-26 23:43:46.000	5.047913	1.319885	.891419
2018-06-26 23:43:47.000	5.036926	1.316833	.887756
2018-06-26 23:43:48.000	5.043640	1.321716	.839844
2018-06-26 23:43:49.000	5.004883	1.333923	.875244
2018-06-26 23:43:50.000	4.958191	1.328735	.851135
2018-06-26 23:43:51.000	4.966431	1.320190	.854187
2018-06-26 23:43:52.000	5.404663	1.330872	.873413
2018-06-26 23:43:53.000	5.386658	1.318359	.877686
2018-06-26 23:43:54.000	5.070801	1.333923	.877075
2018-06-26 23:43:55.000	5.042725	1.319580	.876465
2018-06-26 23:43:56.000	4.991455	1.335144	.874634
2018-06-26 23:43:57.000	4.978638	1.338806	.884399
2018-06-26 23:43:58.000	4.986877	1.358337	.873413
2018-06-26 23:43:59.000	5.071411	1.321716	.853577
2018-06-26 23:44:00.000	5.070801	1.340637	.858765
2018-06-26 23:44:01.000	5.078125	1.317749	.877380
2018-06-26 23:44:02.000	5.108948	1.335144	.865784
2018-06-26 23:44:03.000	5.020447	1.329651	.883179
2018-06-26 23:44:04.000	5.070496	1.323853	.877686
2018-06-26 23:44:05.000	4.964294	1.315308	.886841
2018-06-26 23:44:06.000	4.966431	1.346741	.884705
2018-06-26 23:44:07.000	4.975586	1.315308	.849915
2018-06-26 23:44:08.000	5.016785	1.299438	.851440
2018-06-26 23:44:09.000	5.025330	1.315308	.882874
2018-06-26 23:44:10.000	5.061035	1.320801	.880737
2018-06-26 23:44:11.000	5.032349	1.328125	.887756
2018-06-26 23:44:12.000	5.010071	1.345520	.857544
2018-06-26 23:44:13.000	4.930725	1.316833	.870667
2018-06-26 23:44:14.000	5.006104	1.310120	.890503
2018-06-26 23:44:15.000	5.001831	1.318970	.908814
2018-06-26 23:44:16.000	5.080872	1.306763	.883789
2018-06-26 23:44:17.000	5.009460	1.309814	.863037
2018-06-26 23:44:18.000	5.042725	1.341553	.880127
2018-06-26 23:44:19.000	4.974670	1.341858	.866394
2018-06-26 23:44:20.000	5.057983	1.321106	.847168
2018-06-26 23:44:21.000	5.016785	1.343079	.867310
2018-06-26 23:44:22.000	5.031738	1.321106	.875855
2018-06-26 23:44:23.000	4.943848	1.324768	.875244
2018-06-26 23:44:24.000	5.014038	1.327209	.884094
2018-06-26 23:44:25.000	5.041809	1.310425	.900574
2018-06-26 23:44:26.000	5.006409	1.302795	.870667
2018-06-26 23:44:27.000	4.994812	1.327209	.852966
2018-06-26 23:44:28.000	4.991150	1.333008	.869446
2018-06-26 23:44:29.000	5.031738	1.338501	.841980
2018-06-26 23:44:30.000	4.989624	1.349487	.876465
2018-06-26 23:44:31.000	5.018005	1.348877	.881958
2018-06-26 23:44:32.000	5.108948	1.347961	.879822
2018-06-26 23:44:33.000	5.066528	1.315002	.875244
2018-06-26 23:44:34.000	5.059204	1.331177	.871582
2018-06-26 23:44:35.000	5.034180	1.322632	.886841
2018-06-26 23:44:36.000	5.042114	1.325073	.870361
2018-06-26 23:44:37.000	5.059814	1.345825	.855713
2018-06-26 23:44:38.000	4.992065	1.323242	.868530
2018-06-26 23:44:39.000	4.997253	1.313477	.869751
2018-06-26 23:44:40.000	5.036621	1.317139	.855713
2018-06-26 23:44:41.000	5.097961	1.328430	.871277
2018-06-26 23:44:42.000	4.990540	1.336975	.866089
2018-06-26 23:44:43.000	5.021362	1.326904	.875244
2018-06-26 23:44:44.000	5.032654	1.352234	.853272
2018-06-26 23:44:45.000	4.970093	1.347961	.853272
2018-06-26 23:44:46.000	5.033569	1.333008	.888367
2018-06-26 23:44:47.000	5.100403	1.322937	.866394
2018-06-26 23:44:48.000	5.068970	1.315613	.889282
2018-06-26 23:44:49.000	5.027466	1.322021	.869751
2018-06-26 23:44:50.000	4.986572	1.342163	.859985
2018-06-26 23:44:51.000	4.993286	1.324768	.871582
2018-06-26 23:44:52.000	5.086670	1.320801	.849609
2018-06-26 23:44:53.000	5.098877	1.326294	.862732
2018-06-26 23:44:54.000	4.969482	1.325073	.866089
2018-06-26 23:44:55.000	5.037537	1.329346	.854492
2018-06-26 23:44:56.000	4.963074	1.307678	.873413
2018-06-26 23:44:57.000	5.003662	1.337585	.870972
2018-06-26 23:44:58.000	5.054626	1.332703	.853577
2018-06-26 23:44:59.000	4.963989	1.323547	.871887
2018-06-26 23:45:00.000	5.057678	1.326599	.876465
2018-06-26 23:45:01.000	5.010681	1.318665	.846863
2018-06-26 23:45:02.000	5.051575	1.315918	.875549
2018-06-26 23:45:03.000	5.041504	1.321106	.860291
2018-06-26 23:45:04.000	5.017395	1.325684	.847778
2018-06-26 23:45:05.000	4.967346	1.314087	.856323
2018-06-26 23:45:06.000	5.013428	1.326599	.848389
2018-06-26 23:45:07.000	5.014954	1.296997	.856018
2018-06-26 23:45:08.000	5.037537	1.319580	.871887
2018-06-26 23:45:09.000	5.038452	1.334839	.861206
2018-06-26 23:45:10.000	5.025024	1.329346	.850525
2018-06-26 23:45:11.000	5.045471	1.343384	.871277
2018-06-26 23:45:12.000	4.992371	1.324768	.885620
2018-06-26 23:45:13.000	5.023193	1.341248	.886841
2018-06-26 23:45:14.000	4.967346	1.333313	.868225
2018-06-26 23:45:15.000	5.048218	1.332703	.868225
2018-06-26 23:45:16.000	5.042725	1.339722	.871277
2018-06-26 23:45:17.000	5.032959	1.344299	.885620
2018-06-26 23:45:18.000	4.996643	1.340332	.850525
2018-06-26 23:45:19.000	5.090637	1.319580	.872803
2018-06-26 23:45:20.000	5.016174	1.332092	.876465
2018-06-26 23:45:21.000	5.043335	1.328735	.855103
2018-06-26 23:45:22.000	4.978943	1.322327	.872803
2018-06-26 23:45:23.000	5.058289	1.331177	.871582
2018-06-26 23:45:24.000	5.070496	1.331787	.844421
2018-06-26 23:45:25.000	5.061646	1.354675	.863648
2018-06-26 23:45:26.000	5.004578	1.313477	.881348
2018-06-26 23:45:27.000	4.986572	1.313477	.882874
2018-06-26 23:45:28.000	5.021057	1.319275	.875549
2018-06-26 23:45:29.000	5.027771	1.311035	.884399
2018-06-26 23:45:30.000	5.066528	1.321411	.860901
2018-06-26 23:45:31.000	5.065002	1.314087	.867615
2018-06-26 23:45:32.000	5.027771	1.332092	.881653
2018-06-26 23:45:33.000	4.997864	1.309509	.862122
2018-06-26 23:45:34.000	5.018311	1.340332	.865479
2018-06-26 23:45:35.000	5.079346	1.326904	.873413
2018-06-26 23:45:36.000	5.021973	1.337585	.884399
2018-06-26 23:45:37.000	5.070496	1.345825	.885620
2018-06-26 23:45:38.000	4.996643	1.305237	.861511
2018-06-26 23:45:39.000	5.001221	1.339111	.891724
2018-06-26 23:45:40.000	5.012817	1.344910	.867615
2018-06-26 23:45:41.000	5.055542	1.333618	.869446
2018-06-26 23:45:42.000	5.046387	1.333313	.853882
2018-06-26 23:45:43.000	5.035095	1.329346	.867004
2018-06-26 23:45:44.000	4.975281	1.325073	.879822
2018-06-26 23:45:45.000	5.015869	1.315308	.861206
2018-06-26 23:45:46.000	5.022888	1.323242	.879822
2018-06-26 23:45:47.000	5.006409	1.349792	.881043
2018-06-26 23:45:48.000	4.998779	1.350708	.874634
2018-06-26 23:45:49.000	5.016479	1.338196	.880432
2018-06-26 23:45:50.000	5.045471	1.360168	.889282
2018-06-26 23:45:51.000	5.015259	1.329651	.888367
2018-06-26 23:45:52.000	5.050659	1.336060	.873413
2018-06-26 23:45:53.000	4.989319	1.331482	.881958
2018-06-26 23:45:54.000	4.969482	1.317444	.859680
2018-06-26 23:45:55.000	5.021667	1.328125	.881653
2018-06-26 23:45:56.000	5.029907	1.319580	.866089
2018-06-26 23:45:57.000	5.078735	1.325073	.853577
2018-06-26 23:45:58.000	4.993896	1.322937	.883789
2018-06-26 23:45:59.000	4.989929	1.325378	.862427
2018-06-26 23:46:00.000	4.958496	1.325989	.878906
2018-06-26 23:46:01.000	4.962463	1.336365	.893860
2018-06-26 23:46:02.000	5.018616	1.342773	.853882
2018-06-26 23:46:03.000	5.088806	1.330872	.905762
2018-06-26 23:46:04.000	5.058899	1.327515	.882874
2018-06-26 23:46:05.000	5.036316	1.308899	.841980
2018-06-26 23:46:06.000	5.028381	1.315308	.861511
2018-06-26 23:46:07.000	5.032959	1.325073	.872192
2018-06-26 23:46:08.000	4.988708	1.344604	.864868
2018-06-26 23:46:09.000	5.046082	1.306152	.873413
2018-06-26 23:46:10.000	4.953918	1.321411	.870972
2018-06-26 23:46:11.000	5.023193	1.339417	.866699
2018-06-26 23:46:12.000	5.036926	1.352234	.864258
2018-06-26 23:46:13.000	4.976807	1.342468	.883789
2018-06-26 23:46:14.000	5.031128	1.348572	.852051
2018-06-26 23:46:15.000	5.048828	1.329346	.842896
2018-06-26 23:46:16.000	5.076904	1.318970	.875855
2018-06-26 23:46:17.000	4.993591	1.304016	.872192
2018-06-26 23:46:18.000	5.011902	1.321106	.874329
2018-06-26 23:46:19.000	4.973755	1.317139	.889282
2018-06-26 23:46:20.000	4.989624	1.311035	.889893
2018-06-26 23:46:21.000	4.967957	1.324158	.875549
2018-06-26 23:46:22.000	4.984131	1.317444	.871277
2018-06-26 23:46:23.000	4.984741	1.331177	.877991
2018-06-26 23:46:24.000	5.043030	1.331787	.867004
2018-06-26 23:46:25.000	5.012207	1.320801	.882568
2018-06-26 23:46:26.000	5.015564	1.340637	.867004
2018-06-26 23:46:27.000	5.035400	1.330872	.856018
2018-06-26 23:46:28.000	4.985657	1.326294	.884399
2018-06-26 23:46:29.000	4.993896	1.347656	.869446
2018-06-26 23:46:30.000	5.056458	1.343384	.856628
2018-06-26 23:46:31.000	5.018921	1.329956	.848694
2018-06-26 23:46:32.000	5.035095	1.337585	.881958
2018-06-26 23:46:33.000	5.057373	1.306763	.887146
2018-06-26 23:46:34.000	5.035400	1.312256	.877380
2018-06-26 23:46:35.000	4.999695	1.340332	.861511
2018-06-26 23:46:36.000	4.984741	1.310120	.864258
2018-06-26 23:46:37.000	5.097046	1.331177	.870972
2018-06-26 23:46:38.000	5.057373	1.338806	.878601
2018-06-26 23:46:39.000	4.971619	1.327209	.887146
2018-06-26 23:46:40.000	5.012512	1.351013	.879517
2018-06-26 23:46:41.000	5.006409	1.317444	.863342
2018-06-26 23:46:42.000	5.039063	1.316223	.867920
2018-06-26 23:46:43.000	4.976196	1.312561	.879517
2018-06-26 23:46:44.000	4.968872	1.326599	.874939
2018-06-26 23:46:45.000	5.035400	1.333618	.867310
2018-06-26 23:46:46.000	5.034180	1.324768	.862427
2018-06-26 23:46:47.000	5.006714	1.348267	.863648
2018-06-26 23:46:48.000	4.954529	1.367493	.854797
2018-06-26 23:46:49.000	4.989624	1.336060	.876770
2018-06-26 23:46:50.000	4.974060	1.326904	.873413
2018-06-26 23:46:51.000	4.995728	1.332397	.863953
2018-06-26 23:46:52.000	5.061951	1.319275	.861816
2018-06-26 23:46:53.000	5.073547	1.331177	.894165
2018-06-26 23:46:54.000	5.080261	1.331787	.871582
2018-06-26 23:46:55.000	5.058899	1.325073	.865173
2018-06-26 23:46:56.000	5.049133	1.317444	.856323
2018-06-26 23:46:57.000	5.043945	1.322021	.881653
2018-06-26 23:46:58.000	5.025024	1.333923	.870972
2018-06-26 23:46:59.000	5.002136	1.319885	.869141
2018-06-26 23:47:00.000	4.992676	1.326294	.862732
2018-06-26 23:47:01.000	5.060120	1.348267	.892944
2018-06-26 23:47:02.000	5.077209	1.347046	.891419
2018-06-26 23:47:03.000	4.990540	1.328430	.858154
2018-06-26 23:47:04.000	5.020752	1.324158	.887146
2018-06-26 23:47:05.000	4.967041	1.324158	.889282
2018-06-26 23:47:06.000	4.991455	1.332703	.872192
2018-06-26 23:47:07.000	5.005798	1.320190	.866089
2018-06-26 23:47:08.000	4.998169	1.339417	.852661
2018-06-26 23:47:09.000	4.982605	1.323242	.849915
2018-06-26 23:47:10.000	5.006409	1.318970	.886536
2018-06-26 23:47:11.000	5.055542	1.307373	.881653
2018-06-26 23:47:12.000	5.005188	1.323853	.871277
2018-06-26 23:47:13.000	5.068970	1.323242	.878296
2018-06-26 23:47:14.000	4.987488	1.323547	.884399
2018-06-26 23:47:15.000	5.038757	1.307373	.877075
2018-06-26 23:47:16.000	4.992676	1.338806	.879822
2018-06-26 23:47:17.000	4.958801	1.336365	.885010
2018-06-26 23:47:18.000	5.022583	1.326294	.887146
2018-06-26 23:47:19.000	5.063171	1.322937	.872498
2018-06-26 23:47:20.000	5.051880	1.331482	.879822
2018-06-26 23:47:21.000	5.000610	1.348267	.882263
2018-06-26 23:47:22.000	4.931641	1.325684	.856628
2018-06-26 23:47:23.000	4.971008	1.323547	.867920
2018-06-26 23:47:24.000	4.943237	1.330566	.864868
2018-06-26 23:47:25.000	4.945374	1.346436	.877380
2018-06-26 23:47:26.000	4.993286	1.340942	.877991
2018-06-26 23:47:27.000	5.000610	1.330872	.888672
2018-06-26 23:47:28.000	5.030823	1.324768	.884705
2018-06-26 23:47:29.000	5.035095	1.310730	.852661
2018-06-26 23:47:30.000	4.990234	1.335144	.891419
2018-06-26 23:47:31.000	5.043945	1.322632	.901794
2018-06-26 23:47:32.000	4.986267	1.332703	.870361
2018-06-26 23:47:33.000	4.998779	1.317444	.884399
2018-06-26 23:47:34.000	5.010986	1.309814	.865479
2018-06-26 23:47:35.000	5.072327	1.337891	.895996
2018-06-26 23:47:36.000	5.017395	1.311951	.861511
2018-06-26 23:47:37.000	4.989929	1.306152	.863342
2018-06-26 23:47:38.000	4.924011	1.321106	.867310
2018-06-26 23:47:39.000	5.068359	1.302795	.873413
2018-06-26 23:47:40.000	5.031738	1.309509	.865784
2018-06-26 23:47:41.000	5.021667	1.316833	.880737
2018-06-26 23:47:42.000	5.116272	1.323242	.875549
2018-06-26 23:47:43.000	5.181274	1.332397	.887146
2018-06-26 23:47:44.000	5.139160	1.333618	.867310
2018-06-26 23:47:45.000	5.026245	1.334229	.871887
2018-06-26 23:47:46.000	4.994812	1.322937	.844727
2018-06-26 23:47:47.000	4.988403	1.322937	.867920
2018-06-26 23:47:48.000	5.006104	1.349182	.859985
2018-06-26 23:47:49.000	4.984741	1.324463	.868530
2018-06-26 23:47:50.000	5.061646	1.322021	.880432
2018-06-26 23:47:51.000	5.004272	1.329346	.865479
2018-06-26 23:47:52.000	4.952698	1.326294	.895691
2018-06-26 23:47:53.000	4.983215	1.330261	.864258
2018-06-26 23:47:54.000	5.031738	1.324158	.869446
2018-06-26 23:47:55.000	5.000305	1.329651	.862122
2018-06-26 23:47:56.000	4.989624	1.332092	.868835
2018-06-26 23:47:57.000	4.984741	1.334839	.892944
2018-06-26 23:47:58.000	5.018921	1.325989	.880432
2018-06-26 23:47:59.000	5.066223	1.310730	.863953
2018-06-26 23:48:00.000	5.047913	1.321411	.853272
2018-06-26 23:48:01.000	5.075684	1.321716	.875244
2018-06-26 23:48:02.000	5.068970	1.320496	.883484
2018-06-26 23:48:03.000	5.015869	1.308594	.929260
2018-06-26 23:48:04.000	5.000305	1.328735	.918274
2018-06-26 23:48:05.000	5.005493	1.330566	.908508
2018-06-26 23:48:06.000	5.137939	1.324463	.851746
2018-06-26 23:48:07.000	5.021667	1.326599	.871277
2018-06-26 23:48:08.000	4.984741	1.348877	.876465
2018-06-26 23:48:09.000	5.006104	1.319885	.878906
2018-06-26 23:48:10.000	4.996643	1.303101	.872803
2018-06-26 23:48:11.000	4.971924	1.331787	.897217
2018-06-26 23:48:12.000	5.016174	1.325073	.900269
2018-06-26 23:48:13.000	4.962463	1.319580	.853882
2018-06-26 23:48:14.000	5.013428	1.326599	.867615
2018-06-26 23:48:15.000	5.005493	1.318665	.897217
2018-06-26 23:48:16.000	5.000000	1.315002	.873108
2018-06-26 23:48:17.000	5.028687	1.313477	.865784
2018-06-26 23:48:18.000	5.028076	1.347046	.861511
2018-06-26 23:48:19.000	5.058289	1.317444	.876770
2018-06-26 23:48:20.000	5.001526	1.343994	.864258
2018-06-26 23:48:21.000	4.967041	1.312561	.848084
2018-06-26 23:48:22.000	5.024719	1.327515	.873413
2018-06-26 23:48:23.000	5.016785	1.345825	.865784
2018-06-26 23:48:24.000	4.976501	1.336060	.874634
2018-06-26 23:48:25.000	4.950867	1.315918	.872803
2018-06-26 23:48:26.000	5.010681	1.320190	.877991
2018-06-26 23:48:27.000	5.040588	1.343079	.871887
2018-06-26 23:48:28.000	5.027161	1.330872	.885620
2018-06-26 23:48:29.000	5.043945	1.329956	.882263
2018-06-26 23:48:30.000	5.058594	1.354675	.883789
2018-06-26 23:48:31.000	5.059814	1.345215	.880432
2018-06-26 23:48:32.000	5.008240	1.316528	.896301
2018-06-26 23:48:33.000	5.015869	1.333313	.881043
2018-06-26 23:48:34.000	5.090027	1.332397	.874634
2018-06-26 23:48:35.000	5.042114	1.330261	.872192
2018-06-26 23:48:36.000	5.042114	1.308899	.849609
2018-06-26 23:48:37.000	5.006714	1.328125	.879517
2018-06-26 23:48:38.000	5.052490	1.331177	.874939
2018-06-26 23:48:39.000	5.000610	1.314392	.901489
2018-06-26 23:48:40.000	4.984436	1.312866	.859375
2018-06-26 23:48:41.000	5.111084	1.320496	.850830
2018-06-26 23:48:42.000	5.047607	1.330872	.872803
2018-06-26 23:48:43.000	5.043945	1.324768	.880127
2018-06-26 23:48:44.000	5.042114	1.309509	.867920
2018-06-26 23:48:45.000	5.035095	1.331787	.888977
2018-06-26 23:48:46.000	5.081482	1.333923	.885010
2018-06-26 23:48:47.000	5.083923	1.317749	.879517
2018-06-26 23:48:48.000	4.953613	1.325378	.895386
2018-06-26 23:48:49.000	5.032349	1.323242	.862427
2018-06-26 23:48:50.000	5.077515	1.303101	.859680
2018-06-26 23:48:51.000	5.123596	1.318665	.848694
2018-06-26 23:48:52.000	5.045776	1.322021	.869751
2018-06-26 23:48:53.000	5.058899	1.343689	.877075
2018-06-26 23:48:54.000	5.022583	1.323242	.865479
2018-06-26 23:48:55.000	4.996338	1.333313	.861816
2018-06-26 23:48:56.000	5.078125	1.325989	.853577
2018-06-26 23:48:57.000	5.068665	1.320801	.881958
2018-06-26 23:48:58.000	5.050659	1.338196	.869446
2018-06-26 23:48:59.000	5.027466	1.325989	.890503
2018-06-26 23:49:00.000	5.065308	1.322327	.886536
2018-06-26 23:49:01.000	5.028687	1.316528	.881348
2018-06-26 23:49:02.000	5.086975	1.336365	.879517
2018-06-26 23:49:03.000	5.047913	1.304626	.871277
2018-06-26 23:49:04.000	5.058899	1.331482	.873718
2018-06-26 23:49:05.000	5.080566	1.322021	.865784
2018-06-26 23:49:06.000	5.081482	1.319885	.871582
2018-06-26 23:49:07.000	5.057983	1.318359	.859070
2018-06-26 23:49:08.000	5.043335	1.333923	.867004
2018-06-26 23:49:09.000	5.054932	1.325073	.876465
2018-06-26 23:49:10.000	5.043945	1.325684	.863648
2018-06-26 23:49:11.000	5.003967	1.337891	.841675
2018-06-26 23:49:12.000	4.985046	1.330872	.865784
2018-06-26 23:49:13.000	5.019226	1.333313	.871277
2018-06-26 23:49:14.000	4.965820	1.334534	.871277
2018-06-26 23:49:15.000	4.995422	1.336670	.859070
2018-06-26 23:49:16.000	5.012817	1.328430	.852356
2018-06-26 23:49:17.000	5.001526	1.340942	.870667
2018-06-26 23:49:18.000	4.966125	1.313477	.873718
2018-06-26 23:49:19.000	5.010986	1.325073	.875549
2018-06-26 23:49:20.000	4.952087	1.309204	.895996
2018-06-26 23:49:21.000	5.080566	1.341248	.862427
2018-06-26 23:49:22.000	4.949341	1.320190	.863342
2018-06-26 23:49:23.000	5.038452	1.330261	.872192
2018-06-26 23:49:24.000	5.023804	1.311951	.868225
2018-06-26 23:49:25.000	5.004272	1.308594	.883789
2018-06-26 23:49:26.000	5.054932	1.320496	.879517
2018-06-26 23:49:27.000	5.067749	1.335754	.882568
2018-06-26 23:49:28.000	5.034485	1.314087	.873108
2018-06-26 23:49:29.000	4.984436	1.338806	.890808
2018-06-26 23:49:30.000	5.037842	1.349487	.895691
2018-06-26 23:49:31.000	5.039063	1.337891	.886841
2018-06-26 23:49:32.000	5.007935	1.333008	.863953
2018-06-26 23:49:33.000	5.003357	1.306458	.862732
2018-06-26 23:49:34.000	4.960022	1.322937	.864563
2018-06-26 23:49:35.000	5.023804	1.343079	.874939
2018-06-26 23:49:36.000	5.064087	1.331482	.899048
2018-06-26 23:49:37.000	5.032959	1.330872	.876160
2018-06-26 23:49:38.000	4.998779	1.329041	.866394
2018-06-26 23:49:39.000	5.008240	1.335754	.878906
2018-06-26 23:49:40.000	5.106201	1.335754	.866699
2018-06-26 23:49:41.000	5.166016	1.313477	.866089
2018-06-26 23:49:42.000	5.119629	1.312256	.876770
2018-06-26 23:49:43.000	5.057983	1.328735	.877075
2018-06-26 23:49:44.000	4.993286	1.305542	.869446
2018-06-26 23:49:45.000	5.023193	1.336670	.861816
2018-06-26 23:49:46.000	5.087585	1.318665	.870972
2018-06-26 23:49:47.000	5.020142	1.310120	.877380
2018-06-26 23:49:48.000	5.108337	1.318665	.885315
2018-06-26 23:49:49.000	4.992981	1.315613	.862427
2018-06-26 23:49:50.000	5.018005	1.309814	.868225
2018-06-26 23:49:51.000	5.018311	1.325684	.853272
2018-06-26 23:49:52.000	4.999390	1.312866	.876465
2018-06-26 23:49:53.000	4.963684	1.323547	.904846
2018-06-26 23:49:54.000	4.966125	1.326599	.876465
2018-06-26 23:49:55.000	4.978333	1.338501	.903931
2018-06-26 23:49:56.000	5.018921	1.323547	.912476
2018-06-26 23:49:57.000	5.036011	1.326294	.870972
2018-06-26 23:49:58.000	5.089111	1.337280	.860596
2018-06-26 23:49:59.000	5.112305	1.327515	.884094
2018-06-26 23:50:00.000	5.015564	1.326904	.882263
2018-06-26 23:50:01.000	5.079651	1.331787	.899048
2018-06-26 23:50:02.000	5.047913	1.322632	.883179
2018-06-26 23:50:03.000	5.062256	1.319885	.889893
2018-06-26 23:50:04.000	5.039673	1.318665	.880737
2018-06-26 23:50:05.000	4.998779	1.336365	.852051
2018-06-26 23:50:06.000	5.104065	1.336060	.878296
2018-06-26 23:50:07.000	5.130310	1.321106	.899353
2018-06-26 23:50:08.000	5.088196	1.319580	.890198
2018-06-26 23:50:09.000	5.041199	1.323853	.865479
2018-06-26 23:50:10.000	5.036011	1.330261	.883179
2018-06-26 23:50:11.000	5.050049	1.334839	.877380
2018-06-26 23:50:12.000	5.062256	1.347046	.887146
2018-06-26 23:50:13.000	5.021362	1.329651	.859985
2018-06-26 23:50:14.000	5.036926	1.315308	.858154
2018-06-26 23:50:15.000	5.024109	1.318665	.865479
2018-06-26 23:50:16.000	5.028381	1.324463	.880127
2018-06-26 23:50:17.000	4.948120	1.313782	.867920
2018-06-26 23:50:18.000	4.982910	1.333618	.884399
2018-06-26 23:50:19.000	5.045166	1.335754	.871887
2018-06-26 23:50:20.000	5.019226	1.323853	.866089
2018-06-26 23:50:21.000	5.066528	1.335144	.874939
2018-06-26 23:50:22.000	5.029907	1.332092	.882874
2018-06-26 23:50:23.000	5.013733	1.346436	.859985
2018-06-26 23:50:24.000	4.958801	1.319885	.882568
2018-06-26 23:50:25.000	5.023193	1.317444	.871887
2018-06-26 23:50:26.000	4.948425	1.320801	.871277
2018-06-26 23:50:27.000	5.007324	1.301270	.877075
2018-06-26 23:50:28.000	5.037537	1.321106	.880432
2018-06-26 23:50:29.000	5.044861	1.313171	.891113
2018-06-26 23:50:30.000	4.989624	1.303711	.873413
2018-06-26 23:50:31.000	4.992371	1.310730	.882568
2018-06-26 23:50:32.000	4.981079	1.322021	.896301
2018-06-26 23:50:33.000	4.949036	1.332397	.881348
2018-06-26 23:50:34.000	4.978638	1.327515	.891113
2018-06-26 23:50:35.000	4.943848	1.335144	.874939
2018-06-26 23:50:36.000	5.004578	1.308289	.867310
2018-06-26 23:50:37.000	4.999084	1.305542	.901489
2018-06-26 23:50:38.000	5.083923	1.331482	.886231
2018-06-26 23:50:39.000	5.036011	1.310425	.893250
2018-06-26 23:50:40.000	5.007324	1.310425	.853272
2018-06-26 23:50:41.000	5.041504	1.331787	.876770
2018-06-26 23:50:42.000	5.068665	1.358948	.884705
2018-06-26 23:50:43.000	5.030823	1.350098	.877686
2018-06-26 23:50:44.000	4.969482	1.321716	.885010
2018-06-26 23:50:45.000	5.018921	1.302795	.862427
2018-06-26 23:50:46.000	5.014648	1.301880	.866394
2018-06-26 23:50:47.000	4.995117	1.335754	.888977
2018-06-26 23:50:48.000	5.007324	1.338196	.887146
2018-06-26 23:50:49.000	5.056152	1.333618	.861511
2018-06-26 23:50:50.000	5.047913	1.325073	.879517
2018-06-26 23:50:51.000	5.045166	1.324158	.846863
2018-06-26 23:50:52.000	5.026245	1.320801	.878296
2018-06-26 23:50:53.000	4.992065	1.318054	.881958
2018-06-26 23:50:54.000	4.967346	1.325684	.862122
2018-06-26 23:50:55.000	5.029297	1.319275	.879822
2018-06-26 23:50:56.000	5.015564	1.311035	.862732
2018-06-26 23:50:57.000	5.037231	1.338196	.866394
2018-06-26 23:50:58.000	5.033569	1.331177	.864868
2018-06-26 23:50:59.000	4.992676	1.336975	.872803
2018-06-26 23:51:00.000	5.045776	1.327515	.867310
2018-06-26 23:51:01.000	5.062561	1.315613	.872498
2018-06-26 23:51:02.000	5.023499	1.318359	.872803
2018-06-26 23:51:03.000	5.017090	1.329651	.904236
2018-06-26 23:51:04.000	5.026855	1.337891	.895996
2018-06-26 23:51:05.000	4.975891	1.335754	.892334
2018-06-26 23:51:06.000	4.990234	1.331482	.898743
2018-06-26 23:51:07.000	4.990845	1.330872	.846558
2018-06-26 23:51:08.000	4.989319	1.336365	.852051
2018-06-26 23:51:09.000	4.997864	1.339417	.857544
2018-06-26 23:51:10.000	5.023193	1.333008	.884399
2018-06-26 23:51:11.000	5.042114	1.332703	.873413
2018-06-26 23:51:12.000	4.992065	1.332703	.859680
2018-06-26 23:51:13.000	4.988403	1.320801	.876160
2018-06-26 23:51:14.000	5.048218	1.325073	.879517
2018-06-26 23:51:15.000	5.012207	1.327209	.890503
2018-06-26 23:51:16.000	5.021362	1.321411	.879211
2018-06-26 23:51:17.000	5.010986	1.324768	.856628
2018-06-26 23:51:18.000	4.975281	1.326599	.847168
2018-06-26 23:51:19.000	5.018921	1.346130	.873718
2018-06-26 23:51:20.000	5.037231	1.318665	.893555
2018-06-26 23:51:21.000	5.016785	1.315308	.870667
2018-06-26 23:51:22.000	5.028687	1.326904	.867615
2018-06-26 23:51:23.000	5.010376	1.346741	.897217
2018-06-26 23:51:24.000	5.005188	1.298828	.888062
2018-06-26 23:51:25.000	5.064392	1.307983	.885925
2018-06-26 23:51:26.000	4.996643	1.321716	.890503
2018-06-26 23:51:27.000	5.027466	1.318054	.893860
2018-06-26 23:51:28.000	5.004272	1.314087	.855103
2018-06-26 23:51:29.000	4.968872	1.321716	.837402
2018-06-26 23:51:30.000	5.014343	1.305847	.902710
2018-06-26 23:51:31.000	5.039673	1.324768	.903015
2018-06-26 23:51:32.000	4.982910	1.331177	.890808
2018-06-26 23:51:33.000	4.994202	1.309814	.893250
2018-06-26 23:51:34.000	5.027466	1.323242	.851135
2018-06-26 23:51:35.000	5.003662	1.336975	.877686
2018-06-26 23:51:36.000	5.192871	1.323547	.886841
2018-06-26 23:51:37.000	5.178528	1.322632	.870667
2018-06-26 23:51:38.000	5.029602	1.355286	.868835
2018-06-26 23:51:39.000	4.976196	1.335754	.859680
2018-06-26 23:51:40.000	5.008240	1.315613	.865479
2018-06-26 23:51:41.000	5.020752	1.324768	.861816
2018-06-26 23:51:42.000	4.978638	1.321411	.858460
2018-06-26 23:51:43.000	4.978333	1.330566	.870667
2018-06-26 23:51:44.000	5.069580	1.321716	.862122
2018-06-26 23:51:45.000	5.048828	1.351624	.881348
2018-06-26 23:51:46.000	5.056152	1.313782	.879822
2018-06-26 23:51:47.000	4.946289	1.319580	.876465
2018-06-26 23:51:48.000	4.947815	1.340027	.869141
2018-06-26 23:51:49.000	5.036621	1.328735	.888977
2018-06-26 23:51:50.000	5.030518	1.315613	.929565
2018-06-26 23:51:51.000	4.981079	1.310425	.917969
2018-06-26 23:51:52.000	4.988708	1.322632	.884399
2018-06-26 23:51:53.000	5.068970	1.329041	.869141
2018-06-26 23:51:54.000	4.996643	1.348877	.873413
2018-06-26 23:51:55.000	5.005493	1.315613	.861816
2018-06-26 23:51:56.000	5.013733	1.323853	.870056
2018-06-26 23:51:57.000	5.031738	1.280212	.877991
2018-06-26 23:51:58.000	4.991150	1.322937	.896912
2018-06-26 23:51:59.000	4.989929	1.321106	.900879
2018-06-26 23:52:00.000	5.002747	1.323547	.872803
2018-06-26 23:52:01.000	4.997864	1.310730	.892029
2018-06-26 23:52:02.000	4.995117	1.322021	.844116
2018-06-26 23:52:03.000	4.957581	1.342773	.860901
2018-06-26 23:52:04.000	4.968567	1.335754	.874329
2018-06-26 23:52:05.000	4.960632	1.321716	.887451
2018-06-26 23:52:06.000	5.017090	1.339722	.848999
2018-06-26 23:52:07.000	5.104980	1.332092	.895996
2018-06-26 23:52:08.000	5.072937	1.325684	.902100
2018-06-26 23:52:09.000	5.034485	1.340637	.889893
2018-06-26 23:52:10.000	5.038452	1.326904	.873413
2018-06-26 23:52:11.000	5.004578	1.328735	.871887
2018-06-26 23:52:12.000	5.000610	1.333618	.892029
2018-06-26 23:52:13.000	5.042419	1.317749	.861511
2018-06-26 23:52:14.000	5.047607	1.328125	.865173
2018-06-26 23:52:15.000	5.003967	1.331177	.882568
2018-06-26 23:52:16.000	5.014038	1.308594	.835877
2018-06-26 23:52:17.000	5.025024	1.323242	.870972
2018-06-26 23:52:18.000	5.037537	1.337891	.890198
2018-06-26 23:52:19.000	5.027161	1.330261	.885315
2018-06-26 23:52:20.000	5.001831	1.349182	.885010
2018-06-26 23:52:21.000	5.035095	1.336975	.859680
2018-06-26 23:52:22.000	5.038147	1.342468	.859985
2018-06-26 23:52:23.000	5.046387	1.342163	.885010
2018-06-26 23:52:24.000	5.012817	1.340332	.861206
2018-06-26 23:52:25.000	5.098267	1.332092	.873413
2018-06-26 23:52:26.000	5.040283	1.319885	.885925
2018-06-26 23:52:27.000	5.025024	1.336365	.897827
2018-06-26 23:52:28.000	5.023193	1.335144	.874329
2018-06-26 23:52:29.000	5.054932	1.320190	.844727
2018-06-26 23:52:30.000	5.052795	1.341858	.873413
2018-06-26 23:52:31.000	5.042725	1.324463	.876770
2018-06-26 23:52:32.000	5.047913	1.325378	.852356
2018-06-26 23:52:33.000	5.041504	1.332092	.886231
2018-06-26 23:52:34.000	5.043030	1.333313	.905457
2018-06-26 23:52:35.000	4.983826	1.336060	.857544
2018-06-26 23:52:36.000	5.016174	1.319275	.881348
2018-06-26 23:52:37.000	4.993896	1.331177	.869751
2018-06-26 23:52:38.000	5.027466	1.314392	.860901
2018-06-26 23:52:39.000	5.029297	1.304932	.862732
2018-06-26 23:52:40.000	5.200806	1.327515	.877991
2018-06-26 23:52:41.000	5.479736	1.325378	.855408
2018-06-26 23:52:42.000	5.218506	1.341858	.856018
2018-06-26 23:52:43.000	5.022278	1.294250	.853577
2018-06-26 23:52:44.000	5.029602	1.316833	.853882
2018-06-26 23:52:45.000	5.013733	1.330566	.865173
2018-06-26 23:52:46.000	5.021667	1.309509	.894470
2018-06-26 23:52:47.000	5.016174	1.321411	.863648
2018-06-26 23:52:48.000	5.022583	1.305237	.865784
2018-06-26 23:52:49.000	5.025940	1.314087	.876160
2018-06-26 23:52:50.000	4.972534	1.322327	.865784
2018-06-26 23:52:51.000	5.084534	1.319275	.869446
2018-06-26 23:52:52.000	5.031128	1.317444	.860291
2018-06-26 23:52:53.000	5.028076	1.305237	.854797
2018-06-26 23:52:54.000	5.050964	1.319580	.896912
2018-06-26 23:52:55.000	4.998474	1.325378	.881653
2018-06-26 23:52:56.000	5.456238	1.336365	.866089
2018-06-26 23:52:57.000	5.774536	1.347961	.867004
2018-06-26 23:52:58.000	5.245972	1.337891	.863953
2018-06-26 23:52:59.000	5.063782	1.320496	.871887
2018-06-26 23:53:00.000	5.021057	1.336670	.876770
2018-06-26 23:53:01.000	5.006714	1.316528	.885010
2018-06-26 23:53:02.000	4.944763	1.325378	.874023
2018-06-26 23:53:03.000	4.969788	1.338806	.873413
2018-06-26 23:53:04.000	4.984131	1.303406	.863953
2018-06-26 23:53:05.000	4.990845	1.336060	.894775
2018-06-26 23:53:06.000	5.035400	1.324158	.895081
2018-06-26 23:53:07.000	5.032959	1.320801	.891724
2018-06-26 23:53:08.000	4.999084	1.319275	.884094
2018-06-26 23:53:09.000	4.962769	1.329956	.848694
2018-06-26 23:53:10.000	5.040588	1.297302	.877991
2018-06-26 23:53:11.000	5.066528	1.320801	.868835
2018-06-26 23:53:12.000	5.015869	1.326904	.877380
2018-06-26 23:53:13.000	5.025635	1.305237	.865784
2018-06-26 23:53:14.000	5.000000	1.326904	.871582
2018-06-26 23:53:15.000	4.975891	1.327515	.876770
2018-06-26 23:53:16.000	4.974976	1.315308	.873108
2018-06-26 23:53:17.000	5.021973	1.332092	.870667
2018-06-26 23:53:18.000	5.048523	1.333618	.877991
2018-06-26 23:53:19.000	4.947815	1.328430	.868530
2018-06-26 23:53:20.000	5.017090	1.311340	.875244
2018-06-26 23:53:21.000	5.007019	1.331787	.874939
2018-06-26 23:53:22.000	5.091248	1.287842	.866394
2018-06-26 23:53:23.000	5.042419	1.337891	.867615
2018-06-26 23:53:24.000	4.998779	1.324463	.865173
2018-06-26 23:53:25.000	5.015564	1.332397	.866394
2018-06-26 23:53:26.000	5.009155	1.316223	.882263
2018-06-26 23:53:27.000	5.040894	1.328735	.875855
2018-06-26 23:53:28.000	4.996338	1.325378	.870361
2018-06-26 23:53:29.000	5.085754	1.328430	.965881
2018-06-26 23:53:30.000	5.081177	1.318359	.882568
2018-06-26 23:53:31.000	5.052490	1.332703	.890198
2018-06-26 23:53:32.000	5.046997	1.326904	.874634
2018-06-26 23:53:33.000	4.998779	1.316528	.874329
2018-06-26 23:53:34.000	4.972534	1.325989	.872498
2018-06-26 23:53:35.000	5.019836	1.290588	.879517
2018-06-26 23:53:36.000	5.097656	1.335449	.913696
2018-06-26 23:53:37.000	5.020447	1.319580	.886536
2018-06-26 23:53:38.000	4.976807	1.338806	.872192
2018-06-26 23:53:39.000	5.009155	1.324768	.855713
2018-06-26 23:53:40.000	5.034790	1.335449	.899353
2018-06-26 23:53:41.000	5.024109	1.323853	.897217
2018-06-26 23:53:42.000	4.997559	1.329956	.870056
2018-06-26 23:53:43.000	4.981079	1.325684	.881348
2018-06-26 23:53:44.000	4.975586	1.317139	.889893
2018-06-26 23:53:45.000	5.057983	1.334534	.886231
2018-06-26 23:53:46.000	5.145264	1.328430	.870056
2018-06-26 23:53:47.000	5.210876	1.307678	.876465
2018-06-26 23:53:48.000	5.047302	1.310425	.864258
2018-06-26 23:53:49.000	4.982605	1.313477	.859375
2018-06-26 23:53:50.000	5.014343	1.316528	.854797
2018-06-26 23:53:51.000	5.006104	1.340027	.872498
2018-06-26 23:53:52.000	5.058899	1.318970	.886841
2018-06-26 23:53:53.000	5.055237	1.314392	.873413
2018-06-26 23:53:54.000	5.017090	1.324463	.863648
2018-06-26 23:53:55.000	5.003357	1.317139	.892029
2018-06-26 23:53:56.000	5.012512	1.328125	.869446
2018-06-26 23:53:57.000	5.071716	1.301880	.851135
2018-06-26 23:53:58.000	5.052795	1.328430	.869141
2018-06-26 23:53:59.000	5.057373	1.314087	.864868
2018-06-26 23:54:00.000	5.035400	1.309814	.895996
2018-06-26 23:54:01.000	4.966125	1.305237	.881348
2018-06-26 23:54:02.000	4.995728	1.313477	.858154
2018-06-26 23:54:03.000	5.036621	1.299133	.889282
2018-06-26 23:54:04.000	5.036011	1.340637	.887451
2018-06-26 23:54:05.000	5.032349	1.308594	.870667
2018-06-26 23:54:06.000	5.022888	1.343384	.906372
2018-06-26 23:54:07.000	5.027466	1.329956	.876160
2018-06-26 23:54:08.000	4.998779	1.320190	.868225
2018-06-26 23:54:09.000	5.000610	1.343689	.867615
2018-06-26 23:54:10.000	5.018921	1.330566	.872498
2018-06-26 23:54:11.000	4.993896	1.319580	.878906
2018-06-26 23:54:12.000	4.995728	1.318665	.880432
2018-06-26 23:54:13.000	5.065308	1.341858	.858154
2018-06-26 23:54:14.000	4.981079	1.324158	.887146
2018-06-26 23:54:15.000	4.992981	1.331177	.858460
2018-06-26 23:54:16.000	5.012817	1.343994	.858154
2018-06-26 23:54:17.000	4.987793	1.310730	.881653
2018-06-26 23:54:18.000	5.063477	1.315613	.885620
2018-06-26 23:54:19.000	5.012207	1.290283	.857849
2018-06-26 23:54:20.000	4.995728	1.323853	.870972
2018-06-26 23:54:21.000	5.019531	1.311340	.860596
2018-06-26 23:54:22.000	4.974976	1.320190	.859375
2018-06-26 23:54:23.000	4.935303	1.337891	.880737
2018-06-26 23:54:24.000	5.017700	1.323547	.887146
2018-06-26 23:54:25.000	5.019531	1.337280	.887756
2018-06-26 23:54:26.000	4.970703	1.307373	.881348
2018-06-26 23:54:27.000	5.023804	1.320801	.859375
2018-06-26 23:54:28.000	5.017700	1.302490	.882263
2018-06-26 23:54:29.000	5.010376	1.341553	.884705
2018-06-26 23:54:30.000	4.911499	1.321716	.844116
2018-06-26 23:54:31.000	4.995422	1.330872	.862427
2018-06-26 23:54:32.000	4.970093	1.312256	.874939
2018-06-26 23:54:33.000	5.002136	1.319885	.864563
2018-06-26 23:54:34.000	5.339355	1.327209	.859985
2018-06-26 23:54:35.000	5.810547	1.339722	.863342
2018-06-26 23:54:36.000	5.311890	1.326294	.871277
2018-06-26 23:54:37.000	5.061035	1.339111	.851440
2018-06-26 23:54:38.000	5.057983	1.306458	.843201
2018-06-26 23:54:39.000	5.065002	1.325684	.867004
2018-06-26 23:54:40.000	5.042419	1.315308	.883789
2018-06-26 23:54:41.000	5.024414	1.329956	.876770
2018-06-26 23:54:42.000	5.005493	1.319885	.882568
2018-06-26 23:54:43.000	5.027771	1.329041	.893860
2018-06-26 23:54:44.000	5.023499	1.352234	.878296
2018-06-26 23:54:45.000	5.033569	1.336060	.872803
2018-06-26 23:54:46.000	5.050049	1.325073	.890503
2018-06-26 23:54:47.000	5.035095	1.309814	.890503
2018-06-26 23:54:48.000	4.991760	1.335754	.859375
2018-06-26 23:54:49.000	5.041199	1.312256	.873108
2018-06-26 23:54:50.000	4.972534	1.321716	.881348
2018-06-26 23:54:51.000	4.944153	1.328430	.886536
2018-06-26 23:54:52.000	4.954224	1.327209	.864563
2018-06-26 23:54:53.000	4.985046	1.327209	.860901
2018-06-26 23:54:54.000	4.994507	1.330872	.863953
2018-06-26 23:54:55.000	5.035706	1.309509	.881043
2018-06-26 23:54:56.000	4.992371	1.321716	.876160
2018-06-26 23:54:57.000	4.994812	1.304016	.856323
2018-06-26 23:54:58.000	4.979248	1.314697	.890503
2018-06-26 23:54:59.000	4.941406	1.310425	.872498
2018-06-26 23:55:00.000	4.973450	1.300964	.892029
2018-06-26 23:55:01.000	4.971619	1.335754	.872192
2018-06-26 23:55:02.000	4.954224	1.307678	.858765
2018-06-26 23:55:03.000	4.966125	1.338501	.878906
2018-06-26 23:55:04.000	5.060730	1.323547	.855713
2018-06-26 23:55:05.000	5.061035	1.325073	.872192
2018-06-26 23:55:06.000	4.954224	1.311340	.892944
2018-06-26 23:55:07.000	5.048218	1.322327	.901489
2018-06-26 23:55:08.000	5.060425	1.317139	.882568
2018-06-26 23:55:09.000	4.998169	1.318054	.881653
2018-06-26 23:55:10.000	5.030518	1.341858	.860901
2018-06-26 23:55:11.000	4.960938	1.342163	.878601
2018-06-26 23:55:12.000	5.062866	1.329041	.893555
2018-06-26 23:55:13.000	5.030518	1.350708	.877686
2018-06-26 23:55:14.000	5.038757	1.326294	.883484
2018-06-26 23:55:15.000	4.985657	1.342773	.892334
2018-06-26 23:55:16.000	4.992676	1.333313	.911560
2018-06-26 23:55:17.000	4.983826	1.332092	.891419
2018-06-26 23:55:18.000	5.014038	1.320190	.897217
2018-06-26 23:55:19.000	4.935608	1.329956	.884399
2018-06-26 23:55:20.000	4.937439	1.331787	.885620
2018-06-26 23:55:21.000	4.974060	1.331787	.855408
2018-06-26 23:55:22.000	4.967651	1.318054	.868530
2018-06-26 23:55:23.000	5.007324	1.312561	.870361
2018-06-26 23:55:24.000	4.974976	1.320801	.889587
2018-06-26 23:55:25.000	4.974976	1.333618	.880737
2018-06-26 23:55:26.000	5.010681	1.329651	.884705
2018-06-26 23:55:27.000	4.963379	1.328430	.901794
2018-06-26 23:55:28.000	5.015869	1.316833	.870361
2018-06-26 23:55:29.000	4.976807	1.322021	.863037
2018-06-26 23:55:30.000	5.054321	1.301270	.887146
2018-06-26 23:55:31.000	5.000610	1.316528	.869446
2018-06-26 23:55:32.000	5.005493	1.338196	.870667
2018-06-26 23:55:33.000	4.989319	1.311646	.875549
2018-06-26 23:55:34.000	5.001831	1.323242	.851135
2018-06-26 23:55:35.000	4.963684	1.304626	.870361
2018-06-26 23:55:36.000	5.001526	1.323242	.865479
2018-06-26 23:55:37.000	4.967041	1.301270	.875855
2018-06-26 23:55:38.000	4.980774	1.317444	.869751
2018-06-26 23:55:39.000	4.967346	1.315613	.875244
2018-06-26 23:55:40.000	4.956665	1.328735	.879822
2018-06-26 23:55:41.000	4.986572	1.335754	.860291
2018-06-26 23:55:42.000	4.983826	1.304016	.870361
2018-06-26 23:55:43.000	5.007019	1.297913	.880432
2018-06-26 23:55:44.000	5.011597	1.304321	.870667
2018-06-26 23:55:45.000	4.983826	1.322632	.871277
2018-06-26 23:55:46.000	4.977112	1.317749	.866394
2018-06-26 23:55:47.000	4.980469	1.296082	.892639
2018-06-26 23:55:48.000	4.936523	1.328735	.875549
2018-06-26 23:55:49.000	4.979858	1.308899	.890808
2018-06-26 23:55:50.000	4.966125	1.327820	.872803
2018-06-26 23:55:51.000	4.951477	1.343079	.867615
2018-06-26 23:55:52.000	5.046082	1.298828	.877686
2018-06-26 23:55:53.000	5.015869	1.328125	.872803
2018-06-26 23:55:54.000	5.018921	1.327209	.863953
2018-06-26 23:55:55.000	5.042114	1.324768	.909424
2018-06-26 23:55:56.000	4.982605	1.315613	.871582
2018-06-26 23:55:57.000	5.011597	1.320801	.856628
2018-06-26 23:55:58.000	4.953308	1.311340	.871277
2018-06-26 23:55:59.000	4.899902	1.333618	.851746
2018-06-26 23:56:00.000	4.943848	1.349182	.862732
2018-06-26 23:56:01.000	4.967957	1.324768	.859070
2018-06-26 23:56:02.000	5.009460	1.306152	.866394
2018-06-26 23:56:03.000	4.962769	1.321716	.878296
2018-06-26 23:56:04.000	4.962463	1.315308	.900574
2018-06-26 23:56:05.000	5.028687	1.333313	.860596
2018-06-26 23:56:06.000	5.049438	1.329041	.888367
2018-06-26 23:56:07.000	5.026550	1.325989	.874634
2018-06-26 23:56:08.000	4.983521	1.336975	.900574
2018-06-26 23:56:09.000	5.053406	1.305542	.869446
2018-06-26 23:56:10.000	5.010071	1.310730	.884705
2018-06-26 23:56:11.000	5.029602	1.331787	.873718
2018-06-26 23:56:12.000	4.978333	1.328430	.872498
2018-06-26 23:56:13.000	5.035400	1.333618	.870972
2018-06-26 23:56:14.000	5.054932	1.324463	.850830
2018-06-26 23:56:15.000	4.994507	1.334534	.858154
2018-06-26 23:56:16.000	4.982910	1.325073	.861816
2018-06-26 23:56:17.000	5.036011	1.331787	.873413
2018-06-26 23:56:18.000	4.999084	1.337891	.866089
2018-06-26 23:56:19.000	5.010681	1.320496	.899658
2018-06-26 23:56:20.000	4.978027	1.325684	.897217
2018-06-26 23:56:21.000	5.002441	1.333618	.875244
2018-06-26 23:56:22.000	4.998474	1.339111	.870056
2018-06-26 23:56:23.000	4.965515	1.333008	.860291
2018-06-26 23:56:24.000	5.056763	1.314087	.870972
2018-06-26 23:56:25.000	5.028381	1.321411	.888062
2018-06-26 23:56:26.000	4.964294	1.344604	.882874
2018-06-26 23:56:27.000	5.043335	1.324158	.915222
2018-06-26 23:56:28.000	5.012207	1.333618	.911560
2018-06-26 23:56:29.000	4.981995	1.323853	.891113
2018-06-26 23:56:30.000	5.021362	1.304932	.868225
2018-06-26 23:56:31.000	4.948425	1.328735	.862427
2018-06-26 23:56:32.000	5.066223	1.316528	.870972
2018-06-26 23:56:33.000	5.018921	1.328430	.868530
2018-06-26 23:56:34.000	5.023499	1.323547	.879211
2018-06-26 23:56:35.000	5.030823	1.331787	.901184
2018-06-26 23:56:36.000	5.020142	1.336670	.867920
2018-06-26 23:56:37.000	5.034485	1.318359	.863953
2018-06-26 23:56:38.000	5.014954	1.343689	.867615
2018-06-26 23:56:39.000	5.046997	1.315308	.880127
2018-06-26 23:56:40.000	5.058289	1.295166	.871277
2018-06-26 23:56:41.000	5.018311	1.299438	.894165
2018-06-26 23:56:42.000	5.000305	1.310425	.862732
2018-06-26 23:56:43.000	5.110779	1.331482	.873108
2018-06-26 23:56:44.000	5.074768	1.325073	.863037
2018-06-26 23:56:45.000	4.986877	1.308289	.886536
2018-06-26 23:56:46.000	4.996948	1.323242	.874634
2018-06-26 23:56:47.000	4.956055	1.318970	.850220
2018-06-26 23:56:48.000	4.996338	1.321716	.867310
2018-06-26 23:56:49.000	5.014038	1.308289	.861206
2018-06-26 23:56:50.000	4.934998	1.310120	.859680
2018-06-26 23:56:51.000	4.956970	1.303406	.886231
2018-06-26 23:56:52.000	4.994507	1.313477	.884705
2018-06-26 23:56:53.000	5.015259	1.331177	.875549
2018-06-26 23:56:54.000	5.038757	1.341858	.870667
2018-06-26 23:56:55.000	5.035400	1.326904	.883789
2018-06-26 23:56:56.000	5.040588	1.306458	.877380
2018-06-26 23:56:57.000	5.000610	1.329956	.902405
2018-06-26 23:56:58.000	4.950562	1.329956	.886536
2018-06-26 23:56:59.000	5.016785	1.338501	.883484
2018-06-26 23:57:00.000	4.959717	1.324463	.849915
2018-06-26 23:57:01.000	5.043030	1.318970	.915527
2018-06-26 23:57:02.000	5.039368	1.337891	.887146
2018-06-26 23:57:03.000	4.995422	1.332092	.874329
2018-06-26 23:57:04.000	4.983215	1.334534	.868530
2018-06-26 23:57:05.000	5.035400	1.339111	.899963
2018-06-26 23:57:06.000	5.033264	1.329956	.851440
2018-06-26 23:57:07.000	5.046692	1.331787	.870361
2018-06-26 23:57:08.000	5.065918	1.318970	.892029
2018-06-26 23:57:09.000	5.013123	1.324463	.863953
2018-06-26 23:57:10.000	5.048218	1.297302	.881958
2018-06-26 23:57:11.000	4.967957	1.326294	.875549
2018-06-26 23:57:12.000	4.986877	1.353760	.909729
2018-06-26 23:57:13.000	5.021973	1.325989	.881958
2018-06-26 23:57:14.000	5.027466	1.316223	.865479
2018-06-26 23:57:15.000	5.054626	1.305237	.873718
2018-06-26 23:57:16.000	5.016785	1.334534	.899963
2018-06-26 23:57:17.000	4.985352	1.310425	.887451
2018-06-26 23:57:18.000	5.078430	1.315002	.888672
2018-06-26 23:57:19.000	5.044556	1.315002	.877380
2018-06-26 23:57:20.000	5.026245	1.334229	.885620
2018-06-26 23:57:21.000	5.024414	1.295776	.892944
2018-06-26 23:57:22.000	5.008545	1.315308	.892029
2018-06-26 23:57:23.000	5.017700	1.315002	.859375
2018-06-26 23:57:24.000	5.064087	1.340942	.860291
2018-06-26 23:57:25.000	5.011292	1.356812	.893860
2018-06-26 23:57:26.000	5.040894	1.315308	.869446
2018-06-26 23:57:27.000	5.048523	1.312866	.876770
2018-06-26 23:57:28.000	5.032349	1.328735	.872498
2018-06-26 23:57:29.000	5.075073	1.338501	.908203
2018-06-26 23:57:30.000	4.993896	1.324463	.912781
2018-06-26 23:57:31.000	4.992676	1.316223	.935974
2018-06-26 23:57:32.000	5.049744	1.318359	.896912
2018-06-26 23:57:33.000	5.041504	1.330261	.885925
2018-06-26 23:57:34.000	5.161438	1.319580	.910645
2018-06-26 23:57:35.000	5.328369	1.317444	.860901
2018-06-26 23:57:36.000	5.130310	1.348267	.888977
2018-06-26 23:57:37.000	5.060730	1.322021	.876160
2018-06-26 23:57:38.000	5.048828	1.287231	.883179
2018-06-26 23:57:39.000	5.032043	1.313782	.884705
2018-06-26 23:57:40.000	5.083923	1.325073	.848694
2018-06-26 23:57:41.000	5.102234	1.325378	.863342
2018-06-26 23:57:42.000	5.045471	1.321106	.875244
2018-06-26 23:57:43.000	5.014954	1.308289	.888672
2018-06-26 23:57:44.000	5.067139	1.321106	.851135
2018-06-26 23:57:45.000	5.059509	1.322327	.861511
2018-06-26 23:57:46.000	5.098877	1.296692	.873108
2018-06-26 23:57:47.000	5.017700	1.310120	.893860
2018-06-26 23:57:48.000	5.081482	1.308594	.858154
2018-06-26 23:57:49.000	5.061035	1.320496	.891724
2018-06-26 23:57:50.000	5.133057	1.335754	.884094
2018-06-26 23:57:51.000	5.125122	1.341248	.884399
2018-06-26 23:57:52.000	5.042114	1.325989	.828857
2018-06-26 23:57:53.000	5.023193	1.345215	.868530
2018-06-26 23:57:54.000	5.030823	1.319885	.858154
2018-06-26 23:57:55.000	5.052185	1.318970	.881348
2018-06-26 23:57:56.000	4.996338	1.313477	.860596
2018-06-26 23:57:57.000	5.021362	1.330261	.875855
2018-06-26 23:57:58.000	4.972839	1.313782	.869446
2018-06-26 23:57:59.000	5.025940	1.291199	.893860
2018-06-26 23:58:00.000	4.992981	1.306152	.851440
2018-06-26 23:58:01.000	5.062866	1.284180	.848694
2018-06-26 23:58:02.000	5.099792	1.304626	.854797
2018-06-26 23:58:03.000	5.021973	1.342773	.867615
2018-06-26 23:58:04.000	5.036011	1.319275	.867310
2018-06-26 23:58:05.000	5.010376	1.335754	.888977
2018-06-26 23:58:06.000	5.082397	1.315918	.861816
2018-06-26 23:58:07.000	5.079651	1.334229	.876770
2018-06-26 23:58:08.000	5.002136	1.326294	.885315
2018-06-26 23:58:09.000	5.054321	1.324158	.886841
2018-06-26 23:58:10.000	5.104065	1.317749	.878296
2018-06-26 23:58:11.000	5.078735	1.320496	.875855
2018-06-26 23:58:12.000	5.041504	1.324768	.898743
2018-06-26 23:58:13.000	5.057983	1.319885	.877380
2018-06-26 23:58:14.000	5.073242	1.320801	.876160
2018-06-26 23:58:15.000	5.049744	1.307983	.857849
2018-06-26 23:58:16.000	5.054321	1.318054	.887451
2018-06-26 23:58:17.000	5.060730	1.321716	.881958
2018-06-26 23:58:18.000	5.053101	1.322021	.901184
2018-06-26 23:58:19.000	4.981079	1.326599	.921326
2018-06-26 23:58:20.000	4.978333	1.328735	.883484
2018-06-26 23:58:21.000	4.985657	1.303711	.879822
2018-06-26 23:58:22.000	5.043640	1.329041	.872498
2018-06-26 23:58:23.000	5.043945	1.324158	.896606
2018-06-26 23:58:24.000	5.035706	1.322021	.883484
2018-06-26 23:58:25.000	5.005798	1.301880	.880432
2018-06-26 23:58:26.000	5.021973	1.321716	.881958
2018-06-26 23:58:27.000	5.027771	1.315613	.864258
2018-06-26 23:58:28.000	4.980774	1.310730	.866089
2018-06-26 23:58:29.000	5.006104	1.341248	.858154
2018-06-26 23:58:30.000	4.974060	1.323242	.839539
2018-06-26 23:58:31.000	4.992371	1.316528	.851135
2018-06-26 23:58:32.000	5.066528	1.333618	.863648
2018-06-26 23:58:33.000	4.994202	1.334839	.885010
2018-06-26 23:58:34.000	5.047607	1.301575	.858460
2018-06-26 23:58:35.000	5.069275	1.324463	.876160
2018-06-26 23:58:36.000	4.998169	1.318665	.869446
2018-06-26 23:58:37.000	5.087891	1.345215	.846863
2018-06-26 23:58:38.000	5.159302	1.322632	.858154
2018-06-26 23:58:39.000	5.060425	1.319580	.868225
2018-06-26 23:58:40.000	5.132751	1.313782	.891113
2018-06-26 23:58:41.000	5.056152	1.308594	.854187
2018-06-26 23:58:42.000	5.075378	1.323547	.861206
2018-06-26 23:58:43.000	5.075378	1.320190	.883179
2018-06-26 23:58:44.000	5.079346	1.340942	.885010
2018-06-26 23:58:45.000	5.060425	1.320190	.883484
2018-06-26 23:58:46.000	5.055542	1.295166	.856018
2018-06-26 23:58:47.000	5.090942	1.334534	.872803
2018-06-26 23:58:48.000	5.070496	1.336975	.874634
2018-06-26 23:58:49.000	5.018921	1.325989	.860901
2018-06-26 23:58:50.000	5.046082	1.299438	.883789
2018-06-26 23:58:51.000	4.994202	1.313171	.888672
2018-06-26 23:58:52.000	5.012207	1.310730	.873108
2018-06-26 23:58:53.000	5.027771	1.305237	.890808
2018-06-26 23:58:54.000	5.020752	1.318359	.879822
2018-06-26 23:58:55.000	5.018005	1.337891	.838013
2018-06-26 23:58:56.000	5.030212	1.310120	.871277
2018-06-26 23:58:57.000	5.007324	1.323547	.869446
2018-06-26 23:58:58.000	5.042725	1.323853	.870972
2018-06-26 23:58:59.000	5.052795	1.326294	.881653
2018-06-26 23:59:00.000	5.055237	1.303101	.881348
2018-06-26 23:59:01.000	5.046692	1.336060	.899963
2018-06-26 23:59:02.000	5.138855	1.319580	.873718
2018-06-26 23:59:03.000	4.997864	1.316528	.885620
2018-06-26 23:59:04.000	4.997253	1.331482	.877075
2018-06-26 23:59:05.000	4.999084	1.325378	.878296
2018-06-26 23:59:06.000	4.971924	1.314087	.881958
2018-06-26 23:59:07.000	5.003357	1.330872	.877991
2018-06-26 23:59:08.000	5.015869	1.324768	.876160
2018-06-26 23:59:09.000	4.971313	1.326294	.886231
2018-06-26 23:59:10.000	5.042419	1.326599	.879517
2018-06-26 23:59:11.000	5.018311	1.337280	.895081
2018-06-26 23:59:12.000	5.032959	1.307068	.887756
2018-06-26 23:59:13.000	4.992676	1.337585	.867920
2018-06-26 23:59:14.000	5.027466	1.310120	.862427
2018-06-26 23:59:15.000	5.043335	1.312866	.847473
2018-06-26 23:59:16.000	5.016785	1.314392	.842896
2018-06-26 23:59:17.000	5.026245	1.305542	.843201
2018-06-26 23:59:18.000	5.018005	1.327209	.861206
2018-06-26 23:59:19.000	5.048218	1.312866	.871277
2018-06-26 23:59:20.000	5.013123	1.315002	.869751
2018-06-26 23:59:21.000	5.045776	1.300659	.871277
2018-06-26 23:59:22.000	5.100098	1.301270	.888672
2018-06-26 23:59:23.000	5.106201	1.319580	.861206
2018-06-26 23:59:24.000	5.025330	1.322327	.860901
2018-06-26 23:59:25.000	5.036011	1.320190	.845337
2018-06-26 23:59:26.000	4.957886	1.307678	.849304
2018-06-26 23:59:27.000	5.008240	1.305542	.858765
2018-06-26 23:59:28.000	5.046692	1.317444	.884399
2018-06-26 23:59:29.000	5.010681	1.307373	.875549
2018-06-26 23:59:30.000	5.056152	1.331177	.875855
2018-06-26 23:59:31.000	5.071411	1.308899	.889282
2018-06-26 23:59:32.000	5.056458	1.322937	.877075
2018-06-26 23:59:33.000	5.060425	1.303406	.863342
2018-06-26 23:59:34.000	5.122375	1.332092	.907288
2018-06-26 23:59:35.000	5.093079	1.321106	.916443
2018-06-26 23:59:36.000	5.018311	1.317139	.885925
2018-06-26 23:59:37.000	5.007629	1.327209	.862427
2018-06-26 23:59:38.000	5.050354	1.332703	.880737
2018-06-26 23:59:39.000	5.070801	1.313477	.889587
2018-06-26 23:59:40.000	5.068359	1.329041	.872803
2018-06-26 23:59:41.000	4.975891	1.333008	.857239
2018-06-26 23:59:42.000	4.989014	1.316223	.870972
2018-06-26 23:59:43.000	5.023193	1.331787	.880127
2018-06-26 23:59:44.000	5.146790	1.318054	.862122
2018-06-26 23:59:45.000	5.163574	1.304626	.873108
2018-06-26 23:59:46.000	5.092163	1.315918	.877991
2018-06-26 23:59:47.000	5.094604	1.314697	.892944
2018-06-26 23:59:48.000	5.096436	1.321106	.856934
2018-06-26 23:59:49.000	5.004578	1.309509	.890503
2018-06-26 23:59:50.000	4.997559	1.327515	.892029
2018-06-26 23:59:51.000	5.070496	1.315308	.868225
2018-06-26 23:59:52.000	5.037537	1.325684	.873108
2018-06-26 23:59:53.000	5.027161	1.323853	.868835
2018-06-26 23:59:54.000	5.023804	1.352844	.876160
2018-06-26 23:59:55.000	4.971619	1.352844	.858765
2018-06-26 23:59:56.000	5.047913	1.330566	.869141
2018-06-26 23:59:57.000	5.008545	1.340942	.879211
2018-06-26 23:59:58.000	5.094604	1.311646	.885620
2018-06-26 23:59:59.000	5.035400	1.336975	.875549
